24/09/19,03:00:00,00,08,1, 11.9,1,1, 16.716, 10347.391, 494.089, 52892.654 24/09/19,03:00:00,01,08,1, 11.9,1,1, 16.716, 10347.314, 494.113, 52892.619 24/09/19,03:00:00,02,08,1, 11.9,1,1, 16.716, 10347.288, 494.012, 52892.202 24/09/19,03:00:00,03,08,1, 11.9,1,1, 16.716, 10347.249, 494.025, 52892.174 24/09/19,03:00:00,04,08,1, 11.9,1,1, 16.716, 10347.217, 494.046, 52892.206 24/09/19,03:00:00,05,08,1, 11.9,1,1, 16.716, 10347.182, 494.067, 52892.195 24/09/19,03:00:00,06,08,1, 11.9,1,1, 16.716, 10347.120, 494.082, 52892.216 24/09/19,03:00:00,07,08,1, 11.9,1,1, 16.716, 10347.098, 494.116, 52892.240 24/09/19,03:00:00,08,08,1, 11.9,1,1, 16.716, 10347.057, 494.151, 52892.266 24/09/19,03:00:00,09,08,1, 11.9,1,1, 16.716, 10347.031, 494.160, 52892.242 24/09/19,03:00:00,10,08,1, 11.9,1,1, 16.716, 10346.989, 494.173, 52892.218 24/09/19,03:00:00,11,08,1, 11.9,1,1, 16.716, 10346.946, 494.177, 52892.218 24/09/19,03:00:00,12,08,1, 11.9,1,1, 16.716, 10346.898, 494.228, 52892.254 24/09/19,03:00:00,13,08,1, 11.9,1,1, 16.716, 10346.895, 494.237, 52892.233 24/09/19,03:00:00,14,08,1, 11.9,1,1, 16.716, 10346.834, 494.235, 52892.223 24/09/19,03:00:00,15,08,1, 11.9,1,1, 16.716, 10346.816, 494.265, 52892.220 24/09/19,03:00:00,16,08,1, 11.9,1,1, 16.716, 10346.764, 494.317, 52892.213 24/09/19,03:00:00,17,08,1, 11.9,1,1, 16.716, 10346.732, 494.303, 52892.265 24/09/19,03:00:00,18,08,1, 11.9,1,1, 16.716, 10346.689, 494.334, 52892.192 24/09/19,03:00:00,19,08,1, 11.9,1,1, 16.716, 10346.641, 494.348, 52892.164 24/09/19,03:00:01,00,09,1, 12.0,1,1, 16.715, 10346.640, 494.348, 52892.164 24/09/19,03:00:01,01,09,1, 12.0,1,1, 16.715, 10346.547, 494.397, 52892.216 24/09/19,03:00:01,02,09,1, 12.0,1,1, 16.715, 10346.520, 494.389, 52892.214 24/09/19,03:00:01,03,09,1, 12.0,1,1, 16.715, 10346.480, 494.406, 52892.257 24/09/19,03:00:01,04,09,1, 12.0,1,1, 16.715, 10346.456, 494.421, 52892.240 24/09/19,03:00:01,05,09,1, 12.0,1,1, 16.715, 10346.395, 494.432, 52892.229 24/09/19,03:00:01,06,09,1, 12.0,1,1, 16.715, 10346.377, 494.449, 52892.194 24/09/19,03:00:01,07,09,1, 12.0,1,1, 16.715, 10346.326, 494.458, 52892.205 24/09/19,03:00:01,08,09,1, 12.0,1,1, 16.715, 10346.269, 494.478, 52892.197 24/09/19,03:00:01,09,09,1, 12.0,1,1, 16.715, 10346.232, 494.513, 52892.238 24/09/19,03:00:01,10,09,1, 12.0,1,1, 16.715, 10346.207, 494.485, 52892.199 24/09/19,03:00:01,11,09,1, 12.0,1,1, 16.715, 10346.142, 494.498, 52892.198 24/09/19,03:00:01,12,09,1, 12.0,1,1, 16.715, 10346.099, 494.518, 52892.134 24/09/19,03:00:01,13,09,1, 12.0,1,1, 16.715, 10346.061, 494.546, 52892.170 24/09/19,03:00:01,14,09,1, 12.0,1,1, 16.715, 10346.031, 494.573, 52892.197 24/09/19,03:00:01,15,09,1, 12.0,1,1, 16.715, 10345.943, 494.547, 52892.172 24/09/19,03:00:01,16,09,1, 12.0,1,1, 16.715, 10345.925, 494.588, 52892.171 24/09/19,03:00:01,17,09,1, 12.0,1,1, 16.715, 10345.875, 494.607, 52892.187 24/09/19,03:00:01,18,09,1, 12.0,1,1, 16.715, 10345.849, 494.587, 52892.198 24/09/19,03:00:01,19,09,1, 12.0,1,1, 16.715, 10345.805, 494.615, 52892.153 24/09/19,03:00:02,00,08,1, 11.9,1,1, 16.721, 10345.798, 494.615, 52892.153 24/09/19,03:00:02,01,08,1, 11.9,1,1, 16.721, 10345.705, 494.678, 52892.186 24/09/19,03:00:02,02,08,1, 11.9,1,1, 16.721, 10345.658, 494.652, 52892.196 24/09/19,03:00:02,03,08,1, 11.9,1,1, 16.721, 10345.642, 494.659, 52892.189 24/09/19,03:00:02,04,08,1, 11.9,1,1, 16.721, 10345.594, 494.673, 52892.129 24/09/19,03:00:02,05,08,1, 11.9,1,1, 16.721, 10345.539, 494.710, 52892.108 24/09/19,03:00:02,06,08,1, 11.9,1,1, 16.721, 10345.520, 494.725, 52892.223 24/09/19,03:00:02,07,08,1, 11.9,1,1, 16.721, 10345.469, 494.741, 52892.145 24/09/19,03:00:02,08,08,1, 11.9,1,1, 16.721, 10345.425, 494.734, 52892.166 24/09/19,03:00:02,09,08,1, 11.9,1,1, 16.721, 10345.364, 494.755, 52892.186 24/09/19,03:00:02,10,08,1, 11.9,1,1, 16.721, 10345.346, 494.752, 52892.169 24/09/19,03:00:02,11,08,1, 11.9,1,1, 16.721, 10345.288, 494.725, 52892.137 24/09/19,03:00:02,12,08,1, 11.9,1,1, 16.721, 10345.255, 494.758, 52892.087 24/09/19,03:00:02,13,08,1, 11.9,1,1, 16.721, 10345.214, 494.789, 52892.109 24/09/19,03:00:02,14,08,1, 11.9,1,1, 16.721, 10345.159, 494.791, 52892.173 24/09/19,03:00:02,15,08,1, 11.9,1,1, 16.721, 10345.117, 494.795, 52892.120 24/09/19,03:00:02,16,08,1, 11.9,1,1, 16.721, 10345.083, 494.818, 52892.150 24/09/19,03:00:02,17,08,1, 11.9,1,1, 16.721, 10345.046, 494.820, 52892.134 24/09/19,03:00:02,18,08,1, 11.9,1,1, 16.721, 10345.005, 494.820, 52892.123 24/09/19,03:00:02,19,08,1, 11.9,1,1, 16.721, 10344.986, 494.823, 52892.055 24/09/19,03:00:03,00,08,1, 11.9,1,1, 16.718, 10344.980, 494.823, 52892.055 24/09/19,03:00:03,01,08,1, 11.9,1,1, 16.718, 10344.861, 494.845, 52892.042 24/09/19,03:00:03,02,08,1, 11.9,1,1, 16.718, 10344.836, 494.870, 52892.165 24/09/19,03:00:03,03,08,1, 11.9,1,1, 16.718, 10344.801, 494.823, 52892.044 24/09/19,03:00:03,04,08,1, 11.9,1,1, 16.718, 10344.780, 494.849, 52892.061 24/09/19,03:00:03,05,08,1, 11.9,1,1, 16.718, 10344.728, 494.892, 52892.075 24/09/19,03:00:03,06,08,1, 11.9,1,1, 16.718, 10344.678, 494.876, 52892.101 24/09/19,03:00:03,07,08,1, 11.9,1,1, 16.718, 10344.674, 494.892, 52892.090 24/09/19,03:00:03,08,08,1, 11.9,1,1, 16.718, 10344.604, 494.854, 52892.103 24/09/19,03:00:03,09,08,1, 11.9,1,1, 16.718, 10344.535, 494.885, 52892.001 24/09/19,03:00:03,10,08,1, 11.9,1,1, 16.718, 10344.519, 494.902, 52892.127 24/09/19,03:00:03,11,08,1, 11.9,1,1, 16.718, 10344.490, 494.891, 52892.040 24/09/19,03:00:03,12,08,1, 11.9,1,1, 16.718, 10344.442, 494.882, 52892.020 24/09/19,03:00:03,13,08,1, 11.9,1,1, 16.718, 10344.397, 494.887, 52891.999 24/09/19,03:00:03,14,08,1, 11.9,1,1, 16.718, 10344.373, 494.922, 52892.019 24/09/19,03:00:03,15,08,1, 11.9,1,1, 16.718, 10344.349, 494.875, 52892.016 24/09/19,03:00:03,16,08,1, 11.9,1,1, 16.718, 10344.289, 494.862, 52892.001 24/09/19,03:00:03,17,08,1, 11.9,1,1, 16.718, 10344.236, 494.889, 52891.997 24/09/19,03:00:03,18,08,1, 11.9,1,1, 16.718, 10344.209, 494.911, 52892.018 24/09/19,03:00:03,19,08,1, 11.9,1,1, 16.718, 10344.198, 494.883, 52892.018 24/09/19,03:00:04,00,08,1, 11.9,1,1, 16.719, 10344.195, 494.883, 52892.018 24/09/19,03:00:04,01,08,1, 11.9,1,1, 16.719, 10344.092, 494.913, 52891.911 24/09/19,03:00:04,02,08,1, 11.9,1,1, 16.719, 10344.048, 494.926, 52891.931 24/09/19,03:00:04,03,08,1, 11.9,1,1, 16.719, 10344.056, 494.880, 52891.996 24/09/19,03:00:04,04,08,1, 11.9,1,1, 16.719, 10343.974, 494.845, 52891.876 24/09/19,03:00:04,05,08,1, 11.9,1,1, 16.719, 10343.942, 494.875, 52892.000 24/09/19,03:00:04,06,08,1, 11.9,1,1, 16.719, 10343.921, 494.898, 52891.995 24/09/19,03:00:04,07,08,1, 11.9,1,1, 16.719, 10343.873, 494.870, 52891.901 24/09/19,03:00:04,08,08,1, 11.9,1,1, 16.719, 10343.855, 494.856, 52891.889 24/09/19,03:00:04,09,08,1, 11.9,1,1, 16.719, 10343.824, 494.891, 52891.903 24/09/19,03:00:04,10,08,1, 11.9,1,1, 16.719, 10343.804, 494.888, 52891.914 24/09/19,03:00:04,11,08,1, 11.9,1,1, 16.719, 10343.763, 494.895, 52891.941 24/09/19,03:00:04,12,08,1, 11.9,1,1, 16.719, 10343.730, 494.867, 52891.891 24/09/19,03:00:04,13,08,1, 11.9,1,1, 16.719, 10343.686, 494.865, 52891.811 24/09/19,03:00:04,14,08,1, 11.9,1,1, 16.719, 10343.673, 494.926, 52891.830 24/09/19,03:00:04,15,08,1, 11.9,1,1, 16.719, 10343.646, 494.914, 52891.838 24/09/19,03:00:04,16,08,1, 11.9,1,1, 16.719, 10343.633, 494.880, 52891.829 24/09/19,03:00:04,17,08,1, 11.9,1,1, 16.719, 10343.604, 494.910, 52891.841 24/09/19,03:00:04,18,08,1, 11.9,1,1, 16.719, 10343.578, 494.913, 52891.855 24/09/19,03:00:04,19,08,1, 11.9,1,1, 16.719, 10343.590, 494.920, 52891.870 24/09/19,03:00:05,00,09,1, 11.9,1,1, 16.717, 10343.586, 494.920, 52891.870 24/09/19,03:00:05,01,09,1, 11.9,1,1, 16.717, 10343.471, 494.907, 52891.825 24/09/19,03:00:05,02,09,1, 11.9,1,1, 16.717, 10343.453, 494.920, 52891.814 24/09/19,03:00:05,03,09,1, 11.9,1,1, 16.717, 10343.436, 494.927, 52891.834 24/09/19,03:00:05,04,09,1, 11.9,1,1, 16.717, 10343.420, 494.884, 52891.750 24/09/19,03:00:05,05,09,1, 11.9,1,1, 16.717, 10343.393, 494.926, 52891.746 24/09/19,03:00:05,06,09,1, 11.9,1,1, 16.717, 10343.374, 494.910, 52891.759 24/09/19,03:00:05,07,09,1, 11.9,1,1, 16.717, 10343.350, 494.944, 52891.836 24/09/19,03:00:05,08,09,1, 11.9,1,1, 16.717, 10343.321, 494.908, 52891.781 24/09/19,03:00:05,09,09,1, 11.9,1,1, 16.717, 10343.296, 494.923, 52891.790 24/09/19,03:00:05,10,09,1, 11.9,1,1, 16.717, 10343.255, 494.970, 52891.796 24/09/19,03:00:05,11,09,1, 11.9,1,1, 16.717, 10343.227, 494.925, 52891.731 24/09/19,03:00:05,12,09,1, 11.9,1,1, 16.717, 10343.214, 494.929, 52891.779 24/09/19,03:00:05,13,09,1, 11.9,1,1, 16.717, 10343.184, 494.928, 52891.727 24/09/19,03:00:05,14,09,1, 11.9,1,1, 16.717, 10343.171, 494.986, 52891.712 24/09/19,03:00:05,15,09,1, 11.9,1,1, 16.717, 10343.148, 494.954, 52891.738 24/09/19,03:00:05,16,09,1, 11.9,1,1, 16.717, 10343.126, 494.939, 52891.737 24/09/19,03:00:05,17,09,1, 11.9,1,1, 16.717, 10343.120, 494.936, 52891.713 24/09/19,03:00:05,18,09,1, 11.9,1,1, 16.717, 10343.083, 494.972, 52891.706 24/09/19,03:00:05,19,09,1, 11.9,1,1, 16.717, 10343.078, 494.984, 52891.690 24/09/19,03:00:06,00,08,1, 11.9,1,1, 16.717, 10343.077, 494.984, 52891.690 24/09/19,03:00:06,01,08,1, 11.9,1,1, 16.717, 10343.053, 494.972, 52891.707 24/09/19,03:00:06,02,08,1, 11.9,1,1, 16.717, 10342.992, 495.020, 52891.728 24/09/19,03:00:06,03,08,1, 11.9,1,1, 16.717, 10343.000, 495.000, 52891.673 24/09/19,03:00:06,04,08,1, 11.9,1,1, 16.717, 10342.958, 494.968, 52891.651 24/09/19,03:00:06,05,08,1, 11.9,1,1, 16.717, 10342.959, 494.989, 52891.611 24/09/19,03:00:06,06,08,1, 11.9,1,1, 16.717, 10342.927, 495.024, 52891.670 24/09/19,03:00:06,07,08,1, 11.9,1,1, 16.717, 10342.930, 495.031, 52891.682 24/09/19,03:00:06,08,08,1, 11.9,1,1, 16.717, 10342.894, 495.010, 52891.674 24/09/19,03:00:06,09,08,1, 11.9,1,1, 16.717, 10342.884, 495.005, 52891.585 24/09/19,03:00:06,10,08,1, 11.9,1,1, 16.717, 10342.870, 495.001, 52891.656 24/09/19,03:00:06,11,08,1, 11.9,1,1, 16.717, 10342.873, 495.048, 52891.639 24/09/19,03:00:06,12,08,1, 11.9,1,1, 16.717, 10342.877, 495.018, 52891.600 24/09/19,03:00:06,13,08,1, 11.9,1,1, 16.717, 10342.852, 495.016, 52891.630 24/09/19,03:00:06,14,08,1, 11.9,1,1, 16.717, 10342.841, 495.032, 52891.603 24/09/19,03:00:06,15,08,1, 11.9,1,1, 16.717, 10342.842, 495.033, 52891.563 24/09/19,03:00:06,16,08,1, 11.9,1,1, 16.717, 10342.860, 495.007, 52891.605 24/09/19,03:00:06,17,08,1, 11.9,1,1, 16.717, 10342.832, 495.006, 52891.499 24/09/19,03:00:06,18,08,1, 11.9,1,1, 16.717, 10342.823, 495.040, 52891.530 24/09/19,03:00:06,19,08,1, 11.9,1,1, 16.717, 10342.842, 495.048, 52891.557 24/09/19,03:00:07,00,07,1, 11.9,1,1, 16.719, 10342.835, 495.048, 52891.557 24/09/19,03:00:07,01,07,1, 11.9,1,1, 16.719, 10342.818, 495.019, 52891.466 24/09/19,03:00:07,02,07,1, 11.9,1,1, 16.719, 10342.826, 495.039, 52891.529 24/09/19,03:00:07,03,07,1, 11.9,1,1, 16.719, 10342.831, 495.047, 52891.552 24/09/19,03:00:07,04,07,1, 11.9,1,1, 16.719, 10342.815, 495.026, 52891.447 24/09/19,03:00:07,05,07,1, 11.9,1,1, 16.719, 10342.840, 495.027, 52891.526 24/09/19,03:00:07,06,07,1, 11.9,1,1, 16.719, 10342.828, 495.045, 52891.445 24/09/19,03:00:07,07,07,1, 11.9,1,1, 16.719, 10342.822, 495.045, 52891.461 24/09/19,03:00:07,08,07,1, 11.9,1,1, 16.719, 10342.848, 495.035, 52891.466 24/09/19,03:00:07,09,07,1, 11.9,1,1, 16.719, 10342.851, 495.016, 52891.416 24/09/19,03:00:07,10,07,1, 11.9,1,1, 16.719, 10342.850, 495.027, 52891.347 24/09/19,03:00:07,11,07,1, 11.9,1,1, 16.719, 10342.871, 495.051, 52891.435 24/09/19,03:00:07,12,07,1, 11.9,1,1, 16.719, 10342.880, 495.044, 52891.415 24/09/19,03:00:07,13,07,1, 11.9,1,1, 16.719, 10342.868, 495.022, 52891.372 24/09/19,03:00:07,14,07,1, 11.9,1,1, 16.719, 10342.889, 495.053, 52891.361 24/09/19,03:00:07,15,07,1, 11.9,1,1, 16.719, 10342.902, 495.075, 52891.410 24/09/19,03:00:07,16,07,1, 11.9,1,1, 16.719, 10342.897, 495.044, 52891.396 24/09/19,03:00:07,17,07,1, 11.9,1,1, 16.719, 10342.932, 495.030, 52891.298 24/09/19,03:00:07,18,07,1, 11.9,1,1, 16.719, 10342.929, 495.102, 52891.340 24/09/19,03:00:07,19,07,1, 11.9,1,1, 16.719, 10342.943, 495.079, 52891.369 24/09/19,03:00:08,00,09,1, 11.9,1,1, 16.719, 10342.935, 495.079, 52891.369 24/09/19,03:00:08,01,09,1, 11.9,1,1, 16.719, 10342.977, 495.071, 52891.338 24/09/19,03:00:08,02,09,1, 11.9,1,1, 16.719, 10342.986, 495.090, 52891.335 24/09/19,03:00:08,03,09,1, 11.9,1,1, 16.719, 10342.978, 495.116, 52891.334 24/09/19,03:00:08,04,09,1, 11.9,1,1, 16.719, 10343.019, 495.104, 52891.340 24/09/19,03:00:08,05,09,1, 11.9,1,1, 16.719, 10343.029, 495.091, 52891.282 24/09/19,03:00:08,06,09,1, 11.9,1,1, 16.719, 10343.044, 495.113, 52891.314 24/09/19,03:00:08,07,09,1, 11.9,1,1, 16.719, 10343.058, 495.126, 52891.299 24/09/19,03:00:08,08,09,1, 11.9,1,1, 16.719, 10343.088, 495.102, 52891.359 24/09/19,03:00:08,09,09,1, 11.9,1,1, 16.719, 10343.093, 495.080, 52891.297 24/09/19,03:00:08,10,09,1, 11.9,1,1, 16.719, 10343.122, 495.104, 52891.280 24/09/19,03:00:08,11,09,1, 11.9,1,1, 16.719, 10343.138, 495.109, 52891.298 24/09/19,03:00:08,12,09,1, 11.9,1,1, 16.719, 10343.157, 495.115, 52891.268 24/09/19,03:00:08,13,09,1, 11.9,1,1, 16.719, 10343.154, 495.093, 52891.239 24/09/19,03:00:08,14,09,1, 11.9,1,1, 16.719, 10343.165, 495.125, 52891.318 24/09/19,03:00:08,15,09,1, 11.9,1,1, 16.719, 10343.211, 495.125, 52891.303 24/09/19,03:00:08,16,09,1, 11.9,1,1, 16.719, 10343.224, 495.134, 52891.287 24/09/19,03:00:08,17,09,1, 11.9,1,1, 16.719, 10343.250, 495.127, 52891.278 24/09/19,03:00:08,18,09,1, 11.9,1,1, 16.719, 10343.227, 495.120, 52891.280 24/09/19,03:00:08,19,09,1, 11.9,1,1, 16.719, 10343.243, 495.153, 52891.283 24/09/19,03:00:09,00,09,1, 11.9,1,1, 16.718, 10343.236, 495.153, 52891.283 24/09/19,03:00:09,01,09,1, 11.9,1,1, 16.718, 10343.301, 495.131, 52891.240 24/09/19,03:00:09,02,09,1, 11.9,1,1, 16.718, 10343.328, 495.140, 52891.270 24/09/19,03:00:09,03,09,1, 11.9,1,1, 16.718, 10343.329, 495.166, 52891.260 24/09/19,03:00:09,04,09,1, 11.9,1,1, 16.718, 10343.356, 495.125, 52891.246 24/09/19,03:00:09,05,09,1, 11.9,1,1, 16.718, 10343.371, 495.131, 52891.197 24/09/19,03:00:09,06,09,1, 11.9,1,1, 16.718, 10343.373, 495.131, 52891.209 24/09/19,03:00:09,07,09,1, 11.9,1,1, 16.718, 10343.418, 495.132, 52891.232 24/09/19,03:00:09,08,09,1, 11.9,1,1, 16.718, 10343.447, 495.138, 52891.246 24/09/19,03:00:09,09,09,1, 11.9,1,1, 16.718, 10343.408, 495.107, 52891.214 24/09/19,03:00:09,10,09,1, 11.9,1,1, 16.718, 10343.451, 495.130, 52891.202 24/09/19,03:00:09,11,09,1, 11.9,1,1, 16.718, 10343.475, 495.135, 52891.222 24/09/19,03:00:09,12,09,1, 11.9,1,1, 16.718, 10343.498, 495.143, 52891.216 24/09/19,03:00:09,13,09,1, 11.9,1,1, 16.718, 10343.497, 495.132, 52891.195 24/09/19,03:00:09,14,09,1, 11.9,1,1, 16.718, 10343.483, 495.153, 52891.223 24/09/19,03:00:09,15,09,1, 11.9,1,1, 16.718, 10343.504, 495.196, 52891.185 24/09/19,03:00:09,16,09,1, 11.9,1,1, 16.718, 10343.534, 495.183, 52891.258 24/09/19,03:00:09,17,09,1, 11.9,1,1, 16.718, 10343.560, 495.131, 52891.170 24/09/19,03:00:09,18,09,1, 11.9,1,1, 16.718, 10343.536, 495.145, 52891.200 24/09/19,03:00:09,19,09,1, 11.9,1,1, 16.718, 10343.559, 495.172, 52891.196 24/09/19,03:00:10,00,10,1, 11.9,1,1, 16.715, 10343.553, 495.172, 52891.196 24/09/19,03:00:10,01,10,1, 11.9,1,1, 16.715, 10343.565, 495.133, 52891.221 24/09/19,03:00:10,02,10,1, 11.9,1,1, 16.715, 10343.579, 495.156, 52891.224 24/09/19,03:00:10,03,10,1, 11.9,1,1, 16.715, 10343.565, 495.180, 52891.194 24/09/19,03:00:10,04,10,1, 11.9,1,1, 16.715, 10343.611, 495.171, 52891.187 24/09/19,03:00:10,05,10,1, 11.9,1,1, 16.715, 10343.590, 495.132, 52891.158 24/09/19,03:00:10,06,10,1, 11.9,1,1, 16.715, 10343.580, 495.168, 52891.193 24/09/19,03:00:10,07,10,1, 11.9,1,1, 16.715, 10343.594, 495.187, 52891.144 24/09/19,03:00:10,08,10,1, 11.9,1,1, 16.715, 10343.586, 495.143, 52891.224 24/09/19,03:00:10,09,10,1, 11.9,1,1, 16.715, 10343.610, 495.134, 52891.193 24/09/19,03:00:10,10,10,1, 11.9,1,1, 16.715, 10343.580, 495.157, 52891.180 24/09/19,03:00:10,11,10,1, 11.9,1,1, 16.715, 10343.600, 495.176, 52891.197 24/09/19,03:00:10,12,10,1, 11.9,1,1, 16.715, 10343.594, 495.159, 52891.200 24/09/19,03:00:10,13,10,1, 11.9,1,1, 16.715, 10343.592, 495.131, 52891.164 24/09/19,03:00:10,14,10,1, 11.9,1,1, 16.715, 10343.587, 495.141, 52891.098 24/09/19,03:00:10,15,10,1, 11.9,1,1, 16.715, 10343.615, 495.179, 52891.180 24/09/19,03:00:10,16,10,1, 11.9,1,1, 16.715, 10343.605, 495.160, 52891.275 24/09/19,03:00:10,17,10,1, 11.9,1,1, 16.715, 10343.590, 495.137, 52891.099 24/09/19,03:00:10,18,10,1, 11.9,1,1, 16.715, 10343.580, 495.151, 52891.129 24/09/19,03:00:10,19,10,1, 11.9,1,1, 16.715, 10343.585, 495.169, 52891.160 24/09/19,03:00:11,00,08,1, 11.9,1,1, 16.715, 10343.578, 495.169, 52891.160 24/09/19,03:00:11,01,08,1, 11.9,1,1, 16.715, 10343.560, 495.152, 52891.159 24/09/19,03:00:11,02,08,1, 11.9,1,1, 16.715, 10343.574, 495.152, 52891.128 24/09/19,03:00:11,03,08,1, 11.9,1,1, 16.715, 10343.567, 495.183, 52891.134 24/09/19,03:00:11,04,08,1, 11.9,1,1, 16.715, 10343.608, 495.164, 52891.229 24/09/19,03:00:11,05,08,1, 11.9,1,1, 16.715, 10343.569, 495.170, 52891.117 24/09/19,03:00:11,06,08,1, 11.9,1,1, 16.715, 10343.580, 495.182, 52891.148 24/09/19,03:00:11,07,08,1, 11.9,1,1, 16.715, 10343.570, 495.217, 52891.190 24/09/19,03:00:11,08,08,1, 11.9,1,1, 16.715, 10343.593, 495.217, 52891.216 24/09/19,03:00:11,09,08,1, 11.9,1,1, 16.715, 10343.577, 495.229, 52891.179 24/09/19,03:00:11,10,08,1, 11.9,1,1, 16.715, 10343.553, 495.234, 52891.206 24/09/19,03:00:11,11,08,1, 11.9,1,1, 16.715, 10343.582, 495.251, 52891.242 24/09/19,03:00:11,12,08,1, 11.9,1,1, 16.715, 10343.592, 495.259, 52891.460 24/09/19,03:00:11,13,08,1, 11.9,1,1, 16.715, 10343.613, 495.254, 52891.168 24/09/19,03:00:11,14,08,1, 11.9,1,1, 16.715, 10343.569, 495.287, 52891.211 24/09/19,03:00:11,15,08,1, 11.9,1,1, 16.715, 10343.535, 495.301, 52891.168 24/09/19,03:00:11,16,08,1, 11.9,1,1, 16.715, 10343.579, 495.327, 52891.233 24/09/19,03:00:11,17,08,1, 11.9,1,1, 16.715, 10343.578, 495.353, 52891.246 24/09/19,03:00:11,18,08,1, 11.9,1,1, 16.715, 10343.560, 495.353, 52891.209 24/09/19,03:00:11,19,08,1, 11.9,1,1, 16.715, 10343.563, 495.376, 52891.278 24/09/19,03:00:12,00,09,1, 11.9,1,1, 16.718, 10343.561, 495.376, 52891.278 24/09/19,03:00:12,01,09,1, 11.9,1,1, 16.718, 10343.549, 495.386, 52891.202 24/09/19,03:00:12,02,09,1, 11.9,1,1, 16.718, 10343.526, 495.429, 52891.344 24/09/19,03:00:12,03,09,1, 11.9,1,1, 16.718, 10343.553, 495.449, 52891.328 24/09/19,03:00:12,04,09,1, 11.9,1,1, 16.718, 10343.518, 495.431, 52891.331 24/09/19,03:00:12,05,09,1, 11.9,1,1, 16.718, 10343.545, 495.447, 52891.261 24/09/19,03:00:12,06,09,1, 11.9,1,1, 16.718, 10343.568, 495.546, 52891.253 24/09/19,03:00:12,07,09,1, 11.9,1,1, 16.718, 10343.553, 495.514, 52891.280 24/09/19,03:00:12,08,09,1, 11.9,1,1, 16.718, 10343.562, 495.528, 52891.293 24/09/19,03:00:12,09,09,1, 11.9,1,1, 16.718, 10343.523, 495.571, 52891.251 24/09/19,03:00:12,10,09,1, 11.9,1,1, 16.718, 10343.534, 495.605, 52891.384 24/09/19,03:00:12,11,09,1, 11.9,1,1, 16.718, 10343.535, 495.622, 52891.333 24/09/19,03:00:12,12,09,1, 11.9,1,1, 16.718, 10343.515, 495.636, 52891.339 24/09/19,03:00:12,13,09,1, 11.9,1,1, 16.718, 10343.544, 495.650, 52891.266 24/09/19,03:00:12,14,09,1, 11.9,1,1, 16.718, 10343.511, 495.683, 52891.349 24/09/19,03:00:12,15,09,1, 11.9,1,1, 16.718, 10343.519, 495.722, 52891.380 24/09/19,03:00:12,16,09,1, 11.9,1,1, 16.718, 10343.512, 495.714, 52891.323 24/09/19,03:00:12,17,09,1, 11.9,1,1, 16.718, 10343.510, 495.742, 52891.375 24/09/19,03:00:12,18,09,1, 11.9,1,1, 16.718, 10343.519, 495.800, 52891.344 24/09/19,03:00:12,19,09,1, 11.9,1,1, 16.718, 10343.525, 495.814, 52891.355 24/09/19,03:00:13,00,09,1, 11.9,1,1, 16.719, 10343.519, 495.814, 52891.355 24/09/19,03:00:13,01,09,1, 11.9,1,1, 16.719, 10343.490, 495.840, 52891.335 24/09/19,03:00:13,02,09,1, 11.9,1,1, 16.719, 10343.444, 495.909, 52891.358 24/09/19,03:00:13,03,09,1, 11.9,1,1, 16.719, 10343.476, 495.886, 52891.322 24/09/19,03:00:13,04,09,1, 11.9,1,1, 16.719, 10343.454, 495.891, 52891.307 24/09/19,03:00:13,05,09,1, 11.9,1,1, 16.719, 10343.456, 495.921, 52891.312 24/09/19,03:00:13,06,09,1, 11.9,1,1, 16.719, 10343.444, 495.999, 52891.363 24/09/19,03:00:13,07,09,1, 11.9,1,1, 16.719, 10343.425, 495.983, 52891.401 24/09/19,03:00:13,08,09,1, 11.9,1,1, 16.719, 10343.388, 496.024, 52891.338 24/09/19,03:00:13,09,09,1, 11.9,1,1, 16.719, 10343.398, 496.055, 52891.310 24/09/19,03:00:13,10,09,1, 11.9,1,1, 16.719, 10343.375, 496.084, 52891.418 24/09/19,03:00:13,11,09,1, 11.9,1,1, 16.719, 10343.353, 496.097, 52891.381 24/09/19,03:00:13,12,09,1, 11.9,1,1, 16.719, 10343.342, 496.084, 52891.288 24/09/19,03:00:13,13,09,1, 11.9,1,1, 16.719, 10343.305, 496.153, 52891.372 24/09/19,03:00:13,14,09,1, 11.9,1,1, 16.719, 10343.277, 496.163, 52891.373 24/09/19,03:00:13,15,09,1, 11.9,1,1, 16.719, 10343.264, 496.158, 52891.374 24/09/19,03:00:13,16,09,1, 11.9,1,1, 16.719, 10343.242, 496.183, 52891.348 24/09/19,03:00:13,17,09,1, 11.9,1,1, 16.719, 10343.230, 496.192, 52891.307 24/09/19,03:00:13,18,09,1, 11.9,1,1, 16.719, 10343.233, 496.235, 52891.353 24/09/19,03:00:13,19,09,1, 11.9,1,1, 16.719, 10343.219, 496.229, 52891.351 24/09/19,03:00:14,00,09,1, 11.9,1,1, 16.719, 10343.211, 496.229, 52891.351 24/09/19,03:00:14,01,09,1, 11.9,1,1, 16.719, 10343.169, 496.298, 52891.340 24/09/19,03:00:14,02,09,1, 11.9,1,1, 16.719, 10343.162, 496.333, 52891.348 24/09/19,03:00:14,03,09,1, 11.9,1,1, 16.719, 10343.140, 496.323, 52891.351 24/09/19,03:00:14,04,09,1, 11.9,1,1, 16.719, 10343.121, 496.344, 52891.317 24/09/19,03:00:14,05,09,1, 11.9,1,1, 16.719, 10343.100, 496.393, 52891.405 24/09/19,03:00:14,06,09,1, 11.9,1,1, 16.719, 10343.099, 496.414, 52891.394 24/09/19,03:00:14,07,09,1, 11.9,1,1, 16.719, 10343.083, 496.415, 52891.352 24/09/19,03:00:14,08,09,1, 11.9,1,1, 16.719, 10343.066, 496.443, 52891.368 24/09/19,03:00:14,09,09,1, 11.9,1,1, 16.719, 10343.031, 496.497, 52891.362 24/09/19,03:00:14,10,09,1, 11.9,1,1, 16.719, 10343.026, 496.459, 52891.350 24/09/19,03:00:14,11,09,1, 11.9,1,1, 16.719, 10342.968, 496.484, 52891.356 24/09/19,03:00:14,12,09,1, 11.9,1,1, 16.719, 10342.989, 496.507, 52891.332 24/09/19,03:00:14,13,09,1, 11.9,1,1, 16.719, 10342.930, 496.509, 52891.269 24/09/19,03:00:14,14,09,1, 11.9,1,1, 16.719, 10342.966, 496.557, 52891.374 24/09/19,03:00:14,15,09,1, 11.9,1,1, 16.719, 10342.924, 496.530, 52891.289 24/09/19,03:00:14,16,09,1, 11.9,1,1, 16.719, 10342.886, 496.573, 52891.338 24/09/19,03:00:14,17,09,1, 11.9,1,1, 16.719, 10342.895, 496.612, 52891.304 24/09/19,03:00:14,18,09,1, 11.9,1,1, 16.719, 10342.869, 496.629, 52891.332 24/09/19,03:00:14,19,09,1, 11.9,1,1, 16.719, 10342.866, 496.614, 52891.294 24/09/19,03:00:15,00,10,1, 11.9,1,1, 16.715, 10342.860, 496.614, 52891.294 24/09/19,03:00:15,01,10,1, 11.9,1,1, 16.715, 10342.810, 496.691, 52891.325 24/09/19,03:00:15,02,10,1, 11.9,1,1, 16.715, 10342.766, 496.681, 52891.276 24/09/19,03:00:15,03,10,1, 11.9,1,1, 16.715, 10342.766, 496.679, 52891.312 24/09/19,03:00:15,04,10,1, 11.9,1,1, 16.715, 10342.736, 496.727, 52891.272 24/09/19,03:00:15,05,10,1, 11.9,1,1, 16.715, 10342.721, 496.740, 52891.291 24/09/19,03:00:15,06,10,1, 11.9,1,1, 16.715, 10342.704, 496.736, 52891.303 24/09/19,03:00:15,07,10,1, 11.9,1,1, 16.715, 10342.674, 496.761, 52891.228 24/09/19,03:00:15,08,10,1, 11.9,1,1, 16.715, 10342.650, 496.801, 52891.297 24/09/19,03:00:15,09,10,1, 11.9,1,1, 16.715, 10342.649, 496.816, 52891.286 24/09/19,03:00:15,10,10,1, 11.9,1,1, 16.715, 10342.639, 496.839, 52891.195 24/09/19,03:00:15,11,10,1, 11.9,1,1, 16.715, 10342.614, 496.837, 52891.198 24/09/19,03:00:15,12,10,1, 11.9,1,1, 16.715, 10342.563, 496.882, 52891.241 24/09/19,03:00:15,13,10,1, 11.9,1,1, 16.715, 10342.599, 496.929, 52891.272 24/09/19,03:00:15,14,10,1, 11.9,1,1, 16.715, 10342.546, 496.912, 52891.285 24/09/19,03:00:15,15,10,1, 11.9,1,1, 16.715, 10342.527, 496.919, 52890.956 24/09/19,03:00:15,16,10,1, 11.9,1,1, 16.715, 10342.531, 496.977, 52891.271 24/09/19,03:00:15,17,10,1, 11.9,1,1, 16.715, 10342.519, 496.984, 52891.192 24/09/19,03:00:15,18,10,1, 11.9,1,1, 16.715, 10342.503, 496.989, 52891.223 24/09/19,03:00:15,19,10,1, 11.9,1,1, 16.715, 10342.481, 497.005, 52891.194 24/09/19,03:00:16,00,10,1, 11.8,1,1, 16.721, 10342.476, 497.005, 52891.194 24/09/19,03:00:16,01,10,1, 11.8,1,1, 16.721, 10342.433, 497.083, 52891.217 24/09/19,03:00:16,02,10,1, 11.8,1,1, 16.721, 10342.460, 497.085, 52891.158 24/09/19,03:00:16,03,10,1, 11.8,1,1, 16.721, 10342.423, 497.119, 52891.126 24/09/19,03:00:16,04,10,1, 11.8,1,1, 16.721, 10342.400, 497.148, 52891.163 24/09/19,03:00:16,05,10,1, 11.8,1,1, 16.721, 10342.404, 497.189, 52891.161 24/09/19,03:00:16,06,10,1, 11.8,1,1, 16.721, 10342.355, 497.184, 52891.194 24/09/19,03:00:16,07,10,1, 11.8,1,1, 16.721, 10342.348, 497.193, 52891.185 24/09/19,03:00:16,08,10,1, 11.8,1,1, 16.721, 10342.345, 497.273, 52891.113 24/09/19,03:00:16,09,10,1, 11.8,1,1, 16.721, 10342.334, 497.304, 52891.177 24/09/19,03:00:16,10,10,1, 11.8,1,1, 16.721, 10342.331, 497.301, 52891.175 24/09/19,03:00:16,11,10,1, 11.8,1,1, 16.721, 10342.288, 497.341, 52891.083 24/09/19,03:00:16,12,10,1, 11.8,1,1, 16.721, 10342.285, 497.382, 52891.089 24/09/19,03:00:16,13,10,1, 11.8,1,1, 16.721, 10342.300, 497.394, 52891.129 24/09/19,03:00:16,14,10,1, 11.8,1,1, 16.721, 10342.272, 497.409, 52891.137 24/09/19,03:00:16,15,10,1, 11.8,1,1, 16.721, 10342.239, 497.462, 52891.076 24/09/19,03:00:16,16,10,1, 11.8,1,1, 16.721, 10342.252, 497.495, 52891.175 24/09/19,03:00:16,17,10,1, 11.8,1,1, 16.721, 10342.213, 497.518, 52891.134 24/09/19,03:00:16,18,10,1, 11.8,1,1, 16.721, 10342.225, 497.547, 52891.153 24/09/19,03:00:16,19,10,1, 11.8,1,1, 16.721, 10342.185, 497.594, 52891.079 24/09/19,03:00:17,00,10,1, 12.0,1,1, 16.720, 10342.184, 497.594, 52891.079 24/09/19,03:00:17,01,10,1, 12.0,1,1, 16.720, 10342.162, 497.676, 52891.107 24/09/19,03:00:17,02,10,1, 12.0,1,1, 16.720, 10342.159, 497.685, 52891.073 24/09/19,03:00:17,03,10,1, 12.0,1,1, 16.720, 10342.149, 497.743, 52891.099 24/09/19,03:00:17,04,10,1, 12.0,1,1, 16.720, 10342.142, 497.802, 52891.064 24/09/19,03:00:17,05,10,1, 12.0,1,1, 16.720, 10342.159, 497.846, 52891.058 24/09/19,03:00:17,06,10,1, 12.0,1,1, 16.720, 10342.125, 497.838, 52891.143 24/09/19,03:00:17,07,10,1, 12.0,1,1, 16.720, 10342.125, 497.893, 52891.097 24/09/19,03:00:17,08,10,1, 12.0,1,1, 16.720, 10342.133, 497.954, 52891.096 24/09/19,03:00:17,09,10,1, 12.0,1,1, 16.720, 10342.111, 498.014, 52891.090 24/09/19,03:00:17,10,10,1, 12.0,1,1, 16.720, 10342.115, 497.994, 52891.089 24/09/19,03:00:17,11,10,1, 12.0,1,1, 16.720, 10342.056, 498.062, 52891.088 24/09/19,03:00:17,12,10,1, 12.0,1,1, 16.720, 10342.050, 498.104, 52891.066 24/09/19,03:00:17,13,10,1, 12.0,1,1, 16.720, 10342.073, 498.121, 52891.089 24/09/19,03:00:17,14,10,1, 12.0,1,1, 16.720, 10342.043, 498.153, 52891.097 24/09/19,03:00:17,15,10,1, 12.0,1,1, 16.720, 10342.064, 498.190, 52891.024 24/09/19,03:00:17,16,10,1, 12.0,1,1, 16.720, 10342.041, 498.235, 52891.061 24/09/19,03:00:17,17,10,1, 12.0,1,1, 16.720, 10342.057, 498.259, 52891.036 24/09/19,03:00:17,18,10,1, 12.0,1,1, 16.720, 10342.035, 498.300, 52891.048 24/09/19,03:00:17,19,10,1, 12.0,1,1, 16.720, 10342.027, 498.327, 52891.093 24/09/19,03:00:18,00,10,1, 11.9,1,1, 16.718, 10342.026, 498.327, 52891.093 24/09/19,03:00:18,01,10,1, 11.9,1,1, 16.718, 10342.020, 498.376, 52890.989 24/09/19,03:00:18,02,10,1, 11.9,1,1, 16.718, 10342.004, 498.415, 52891.001 24/09/19,03:00:18,03,10,1, 11.9,1,1, 16.718, 10341.990, 498.464, 52891.039 24/09/19,03:00:18,04,10,1, 11.9,1,1, 16.718, 10341.975, 498.507, 52891.063 24/09/19,03:00:18,05,10,1, 11.9,1,1, 16.718, 10342.027, 498.533, 52891.029 24/09/19,03:00:18,06,10,1, 11.9,1,1, 16.718, 10342.009, 498.572, 52891.033 24/09/19,03:00:18,07,10,1, 11.9,1,1, 16.718, 10341.952, 498.582, 52891.015 24/09/19,03:00:18,08,10,1, 11.9,1,1, 16.718, 10341.981, 498.610, 52891.049 24/09/19,03:00:18,09,10,1, 11.9,1,1, 16.718, 10341.999, 498.635, 52891.067 24/09/19,03:00:18,10,10,1, 11.9,1,1, 16.718, 10341.965, 498.645, 52891.009 24/09/19,03:00:18,11,10,1, 11.9,1,1, 16.718, 10341.960, 498.674, 52891.022 24/09/19,03:00:18,12,10,1, 11.9,1,1, 16.718, 10341.935, 498.707, 52890.981 24/09/19,03:00:18,13,10,1, 11.9,1,1, 16.718, 10341.953, 498.730, 52890.960 24/09/19,03:00:18,14,10,1, 11.9,1,1, 16.718, 10341.926, 498.740, 52890.926 24/09/19,03:00:18,15,10,1, 11.9,1,1, 16.718, 10341.944, 498.798, 52890.950 24/09/19,03:00:18,16,10,1, 11.9,1,1, 16.718, 10341.926, 498.834, 52890.999 24/09/19,03:00:18,17,10,1, 11.9,1,1, 16.718, 10341.904, 498.836, 52890.959 24/09/19,03:00:18,18,10,1, 11.9,1,1, 16.718, 10341.909, 498.855, 52890.925 24/09/19,03:00:18,19,10,1, 11.9,1,1, 16.718, 10341.885, 498.891, 52890.936 24/09/19,03:00:19,00,10,1, 11.9,1,1, 16.718, 10341.884, 498.891, 52890.936 24/09/19,03:00:19,01,10,1, 11.9,1,1, 16.718, 10341.876, 498.935, 52890.957 24/09/19,03:00:19,02,10,1, 11.9,1,1, 16.718, 10341.845, 498.932, 52890.943 24/09/19,03:00:19,03,10,1, 11.9,1,1, 16.718, 10341.867, 498.975, 52890.915 24/09/19,03:00:19,04,10,1, 11.9,1,1, 16.718, 10341.831, 498.992, 52890.869 24/09/19,03:00:19,05,10,1, 11.9,1,1, 16.718, 10341.802, 499.010, 52890.886 24/09/19,03:00:19,06,10,1, 11.9,1,1, 16.718, 10341.813, 499.012, 52890.884 24/09/19,03:00:19,07,10,1, 11.9,1,1, 16.718, 10341.816, 499.030, 52890.889 24/09/19,03:00:19,08,10,1, 11.9,1,1, 16.718, 10341.829, 499.066, 52890.849 24/09/19,03:00:19,09,10,1, 11.9,1,1, 16.718, 10341.781, 499.042, 52890.809 24/09/19,03:00:19,10,10,1, 11.9,1,1, 16.718, 10341.792, 499.051, 52890.865 24/09/19,03:00:19,11,10,1, 11.9,1,1, 16.718, 10341.810, 499.130, 52890.846 24/09/19,03:00:19,12,10,1, 11.9,1,1, 16.718, 10341.809, 499.125, 52890.845 24/09/19,03:00:19,13,10,1, 11.9,1,1, 16.718, 10341.785, 499.104, 52890.814 24/09/19,03:00:19,14,10,1, 11.9,1,1, 16.718, 10341.776, 499.146, 52890.872 24/09/19,03:00:19,15,10,1, 11.9,1,1, 16.718, 10341.780, 499.162, 52890.786 24/09/19,03:00:19,16,10,1, 11.9,1,1, 16.718, 10341.774, 499.169, 52890.851 24/09/19,03:00:19,17,10,1, 11.9,1,1, 16.718, 10341.801, 499.145, 52890.772 24/09/19,03:00:19,18,10,1, 11.9,1,1, 16.718, 10341.771, 499.187, 52890.810 24/09/19,03:00:19,19,10,1, 11.9,1,1, 16.718, 10341.793, 499.204, 52890.814 24/09/19,03:00:20,00,10,1, 11.9,1,1, 16.716, 10341.792, 499.204, 52890.814 24/09/19,03:00:20,01,10,1, 11.9,1,1, 16.716, 10341.787, 499.228, 52890.834 24/09/19,03:00:20,02,10,1, 11.9,1,1, 16.716, 10341.786, 499.228, 52890.775 24/09/19,03:00:20,03,10,1, 11.9,1,1, 16.716, 10341.795, 499.250, 52890.773 24/09/19,03:00:20,04,10,1, 11.9,1,1, 16.716, 10341.787, 499.270, 52890.735 24/09/19,03:00:20,05,10,1, 11.9,1,1, 16.716, 10341.804, 499.258, 52890.807 24/09/19,03:00:20,06,10,1, 11.9,1,1, 16.716, 10341.812, 499.254, 52890.615 24/09/19,03:00:20,07,10,1, 11.9,1,1, 16.716, 10341.777, 499.286, 52890.775 24/09/19,03:00:20,08,10,1, 11.9,1,1, 16.716, 10341.791, 499.327, 52890.818 24/09/19,03:00:20,09,10,1, 11.9,1,1, 16.716, 10341.790, 499.280, 52890.726 24/09/19,03:00:20,10,10,1, 11.9,1,1, 16.716, 10341.776, 499.293, 52890.735 24/09/19,03:00:20,11,10,1, 11.9,1,1, 16.716, 10341.808, 499.318, 52890.715 24/09/19,03:00:20,12,10,1, 11.9,1,1, 16.716, 10341.817, 499.335, 52890.748 24/09/19,03:00:20,13,10,1, 11.9,1,1, 16.716, 10341.864, 499.286, 52890.721 24/09/19,03:00:20,14,10,1, 11.9,1,1, 16.716, 10341.842, 499.285, 52890.661 24/09/19,03:00:20,15,10,1, 11.9,1,1, 16.716, 10341.847, 499.343, 52890.679 24/09/19,03:00:20,16,10,1, 11.9,1,1, 16.716, 10341.849, 499.344, 52890.652 24/09/19,03:00:20,17,10,1, 11.9,1,1, 16.716, 10341.868, 499.313, 52890.637 24/09/19,03:00:20,18,10,1, 11.9,1,1, 16.716, 10341.887, 499.346, 52890.649 24/09/19,03:00:20,19,10,1, 11.9,1,1, 16.716, 10341.913, 499.359, 52890.632 24/09/19,03:00:21,00,10,1, 11.9,1,1, 16.715, 10341.909, 499.359, 52890.632 24/09/19,03:00:21,01,10,1, 11.9,1,1, 16.715, 10341.929, 499.332, 52890.627 24/09/19,03:00:21,02,10,1, 11.9,1,1, 16.715, 10341.942, 499.339, 52890.639 24/09/19,03:00:21,03,10,1, 11.9,1,1, 16.715, 10341.948, 499.359, 52890.678 24/09/19,03:00:21,04,10,1, 11.9,1,1, 16.715, 10341.989, 499.328, 52890.655 24/09/19,03:00:21,05,10,1, 11.9,1,1, 16.715, 10341.974, 499.322, 52890.629 24/09/19,03:00:21,06,10,1, 11.9,1,1, 16.715, 10341.978, 499.343, 52890.625 24/09/19,03:00:21,07,10,1, 11.9,1,1, 16.715, 10342.015, 499.347, 52890.581 24/09/19,03:00:21,08,10,1, 11.9,1,1, 16.715, 10342.032, 499.344, 52890.622 24/09/19,03:00:21,09,10,1, 11.9,1,1, 16.715, 10342.045, 499.337, 52890.651 24/09/19,03:00:21,10,10,1, 11.9,1,1, 16.715, 10342.035, 499.337, 52890.583 24/09/19,03:00:21,11,10,1, 11.9,1,1, 16.715, 10342.042, 499.334, 52890.640 24/09/19,03:00:21,12,10,1, 11.9,1,1, 16.715, 10342.086, 499.337, 52890.670 24/09/19,03:00:21,13,10,1, 11.9,1,1, 16.715, 10342.087, 499.316, 52890.621 24/09/19,03:00:21,14,10,1, 11.9,1,1, 16.715, 10342.096, 499.335, 52890.649 24/09/19,03:00:21,15,10,1, 11.9,1,1, 16.715, 10342.099, 499.342, 52890.572 24/09/19,03:00:21,16,10,1, 11.9,1,1, 16.715, 10342.133, 499.360, 52890.636 24/09/19,03:00:21,17,10,1, 11.9,1,1, 16.715, 10342.126, 499.328, 52890.568 24/09/19,03:00:21,18,10,1, 11.9,1,1, 16.715, 10342.138, 499.327, 52890.619 24/09/19,03:00:21,19,10,1, 11.9,1,1, 16.715, 10342.135, 499.358, 52890.603 24/09/19,03:00:22,00,10,1, 11.9,1,1, 16.718, 10342.134, 499.358, 52890.603 24/09/19,03:00:22,01,10,1, 11.9,1,1, 16.718, 10342.137, 499.335, 52890.591 24/09/19,03:00:22,02,10,1, 11.9,1,1, 16.718, 10342.169, 499.356, 52890.578 24/09/19,03:00:22,03,10,1, 11.9,1,1, 16.718, 10342.176, 499.339, 52890.567 24/09/19,03:00:22,04,10,1, 11.9,1,1, 16.718, 10342.187, 499.338, 52890.605 24/09/19,03:00:22,05,10,1, 11.9,1,1, 16.718, 10342.191, 499.303, 52890.571 24/09/19,03:00:22,06,10,1, 11.9,1,1, 16.718, 10342.190, 499.339, 52890.591 24/09/19,03:00:22,07,10,1, 11.9,1,1, 16.718, 10342.195, 499.346, 52890.624 24/09/19,03:00:22,08,10,1, 11.9,1,1, 16.718, 10342.196, 499.308, 52890.555 24/09/19,03:00:22,09,10,1, 11.9,1,1, 16.718, 10342.208, 499.299, 52890.605 24/09/19,03:00:22,10,10,1, 11.9,1,1, 16.718, 10342.177, 499.322, 52890.576 24/09/19,03:00:22,11,10,1, 11.9,1,1, 16.718, 10342.207, 499.346, 52890.563 24/09/19,03:00:22,12,10,1, 11.9,1,1, 16.718, 10342.200, 499.314, 52890.532 24/09/19,03:00:22,13,10,1, 11.9,1,1, 16.718, 10342.204, 499.304, 52890.640 24/09/19,03:00:22,14,10,1, 11.9,1,1, 16.718, 10342.198, 499.321, 52890.566 24/09/19,03:00:22,15,10,1, 11.9,1,1, 16.718, 10342.199, 499.360, 52890.675 24/09/19,03:00:22,16,10,1, 11.9,1,1, 16.718, 10342.201, 499.320, 52890.626 24/09/19,03:00:22,17,10,1, 11.9,1,1, 16.718, 10342.211, 499.303, 52890.593 24/09/19,03:00:22,18,10,1, 11.9,1,1, 16.718, 10342.208, 499.351, 52890.663 24/09/19,03:00:22,19,10,1, 11.9,1,1, 16.718, 10342.209, 499.331, 52890.655 24/09/19,03:00:23,00,10,1, 11.9,1,1, 16.718, 10342.209, 499.331, 52890.655 24/09/19,03:00:23,01,10,1, 11.9,1,1, 16.718, 10342.217, 499.319, 52890.644 24/09/19,03:00:23,02,10,1, 11.9,1,1, 16.718, 10342.230, 499.337, 52890.716 24/09/19,03:00:23,03,10,1, 11.9,1,1, 16.718, 10342.231, 499.335, 52890.631 24/09/19,03:00:23,04,10,1, 11.9,1,1, 16.718, 10342.234, 499.278, 52890.604 24/09/19,03:00:23,05,10,1, 11.9,1,1, 16.718, 10342.215, 499.290, 52890.619 24/09/19,03:00:23,06,10,1, 11.9,1,1, 16.718, 10342.232, 499.294, 52890.612 24/09/19,03:00:23,07,10,1, 11.9,1,1, 16.718, 10342.256, 499.288, 52890.664 24/09/19,03:00:23,08,10,1, 11.9,1,1, 16.718, 10342.237, 499.283, 52890.721 24/09/19,03:00:23,09,10,1, 11.9,1,1, 16.718, 10342.261, 499.266, 52890.612 24/09/19,03:00:23,10,10,1, 11.9,1,1, 16.718, 10342.252, 499.300, 52890.700 24/09/19,03:00:23,11,10,1, 11.9,1,1, 16.718, 10342.281, 499.276, 52890.599 24/09/19,03:00:23,12,10,1, 11.9,1,1, 16.718, 10342.283, 499.277, 52890.663 24/09/19,03:00:23,13,10,1, 11.9,1,1, 16.718, 10342.262, 499.287, 52890.702 24/09/19,03:00:23,14,10,1, 11.9,1,1, 16.718, 10342.272, 499.284, 52890.687 24/09/19,03:00:23,15,10,1, 11.9,1,1, 16.718, 10342.280, 499.312, 52890.681 24/09/19,03:00:23,16,10,1, 11.9,1,1, 16.718, 10342.291, 499.267, 52890.693 24/09/19,03:00:23,17,10,1, 11.9,1,1, 16.718, 10342.281, 499.284, 52890.709 24/09/19,03:00:23,18,10,1, 11.9,1,1, 16.718, 10342.302, 499.272, 52890.757 24/09/19,03:00:23,19,10,1, 11.9,1,1, 16.718, 10342.319, 499.261, 52890.704 24/09/19,03:00:24,00,10,1, 11.9,1,1, 16.717, 10342.318, 499.261, 52890.704 24/09/19,03:00:24,01,10,1, 11.9,1,1, 16.717, 10342.327, 499.255, 52890.706 24/09/19,03:00:24,02,10,1, 11.9,1,1, 16.717, 10342.333, 499.285, 52890.661 24/09/19,03:00:24,03,10,1, 11.9,1,1, 16.717, 10342.329, 499.257, 52890.754 24/09/19,03:00:24,04,10,1, 11.9,1,1, 16.717, 10342.334, 499.218, 52890.688 24/09/19,03:00:24,05,10,1, 11.9,1,1, 16.717, 10342.363, 499.254, 52890.689 24/09/19,03:00:24,06,10,1, 11.9,1,1, 16.717, 10342.363, 499.285, 52890.772 24/09/19,03:00:24,07,10,1, 11.9,1,1, 16.717, 10342.372, 499.252, 52890.691 24/09/19,03:00:24,08,10,1, 11.9,1,1, 16.717, 10342.368, 499.230, 52890.789 24/09/19,03:00:24,09,10,1, 11.9,1,1, 16.717, 10342.368, 499.252, 52890.725 24/09/19,03:00:24,10,10,1, 11.9,1,1, 16.717, 10342.351, 499.272, 52890.761 24/09/19,03:00:24,11,10,1, 11.9,1,1, 16.717, 10342.365, 499.252, 52890.764 24/09/19,03:00:24,12,10,1, 11.9,1,1, 16.717, 10342.358, 499.224, 52890.731 24/09/19,03:00:24,13,10,1, 11.9,1,1, 16.717, 10342.357, 499.271, 52890.706 24/09/19,03:00:24,14,10,1, 11.9,1,1, 16.717, 10342.378, 499.288, 52890.799 24/09/19,03:00:24,15,10,1, 11.9,1,1, 16.717, 10342.396, 499.255, 52890.799 24/09/19,03:00:24,16,10,1, 11.9,1,1, 16.717, 10342.403, 499.241, 52890.700 24/09/19,03:00:24,17,10,1, 11.9,1,1, 16.717, 10342.402, 499.261, 52890.728 24/09/19,03:00:24,18,10,1, 11.9,1,1, 16.717, 10342.417, 499.273, 52890.800 24/09/19,03:00:24,19,10,1, 11.9,1,1, 16.717, 10342.420, 499.244, 52890.792 24/09/19,03:00:25,00,10,1, 11.8,1,1, 16.715, 10342.418, 499.244, 52890.792 24/09/19,03:00:25,01,10,1, 11.8,1,1, 16.715, 10342.441, 499.271, 52890.843 24/09/19,03:00:25,02,10,1, 11.8,1,1, 16.715, 10342.431, 499.239, 52890.726 24/09/19,03:00:25,03,10,1, 11.8,1,1, 16.715, 10342.434, 499.257, 52890.840 24/09/19,03:00:25,04,10,1, 11.8,1,1, 16.715, 10342.451, 499.241, 52890.772 24/09/19,03:00:25,05,10,1, 11.8,1,1, 16.715, 10342.448, 499.241, 52890.743 24/09/19,03:00:25,06,10,1, 11.8,1,1, 16.715, 10342.461, 499.252, 52890.737 24/09/19,03:00:25,07,10,1, 11.8,1,1, 16.715, 10342.475, 499.253, 52890.826 24/09/19,03:00:25,08,10,1, 11.8,1,1, 16.715, 10342.493, 499.250, 52890.758 24/09/19,03:00:25,09,10,1, 11.8,1,1, 16.715, 10342.520, 499.282, 52890.855 24/09/19,03:00:25,10,10,1, 11.8,1,1, 16.715, 10342.525, 499.264, 52890.801 24/09/19,03:00:25,11,10,1, 11.8,1,1, 16.715, 10342.529, 499.247, 52890.828 24/09/19,03:00:25,12,10,1, 11.8,1,1, 16.715, 10342.532, 499.231, 52890.839 24/09/19,03:00:25,13,10,1, 11.8,1,1, 16.715, 10342.537, 499.284, 52890.860 24/09/19,03:00:25,14,10,1, 11.8,1,1, 16.715, 10342.552, 499.285, 52890.843 24/09/19,03:00:25,15,10,1, 11.8,1,1, 16.715, 10342.540, 499.287, 52890.793 24/09/19,03:00:25,16,10,1, 11.8,1,1, 16.715, 10342.584, 499.278, 52890.799 24/09/19,03:00:25,17,10,1, 11.8,1,1, 16.715, 10342.601, 499.279, 52890.872 24/09/19,03:00:25,18,10,1, 11.8,1,1, 16.715, 10342.602, 499.305, 52890.879 24/09/19,03:00:25,19,10,1, 11.8,1,1, 16.715, 10342.606, 499.267, 52890.837 24/09/19,03:00:26,00,10,1, 11.8,1,1, 16.717, 10342.602, 499.267, 52890.837 24/09/19,03:00:26,01,10,1, 11.8,1,1, 16.717, 10342.644, 499.284, 52890.921 24/09/19,03:00:26,02,10,1, 11.8,1,1, 16.717, 10342.645, 499.279, 52890.850 24/09/19,03:00:26,03,10,1, 11.8,1,1, 16.717, 10342.704, 499.284, 52890.911 24/09/19,03:00:26,04,10,1, 11.8,1,1, 16.717, 10342.667, 499.283, 52890.845 24/09/19,03:00:26,05,10,1, 11.8,1,1, 16.717, 10342.691, 499.293, 52890.879 24/09/19,03:00:26,06,10,1, 11.8,1,1, 16.717, 10342.714, 499.286, 52890.893 24/09/19,03:00:26,07,10,1, 11.8,1,1, 16.717, 10342.705, 499.236, 52890.832 24/09/19,03:00:26,08,10,1, 11.8,1,1, 16.717, 10342.719, 499.259, 52890.869 24/09/19,03:00:26,09,10,1, 11.8,1,1, 16.717, 10342.740, 499.278, 52890.872 24/09/19,03:00:26,10,10,1, 11.8,1,1, 16.717, 10342.725, 499.246, 52890.883 24/09/19,03:00:26,11,10,1, 11.8,1,1, 16.717, 10342.749, 499.227, 52890.848 24/09/19,03:00:26,12,10,1, 11.8,1,1, 16.717, 10342.753, 499.251, 52890.891 24/09/19,03:00:26,13,10,1, 11.8,1,1, 16.717, 10342.765, 499.265, 52890.878 24/09/19,03:00:26,14,10,1, 11.8,1,1, 16.717, 10342.782, 499.230, 52890.869 24/09/19,03:00:26,15,10,1, 11.8,1,1, 16.717, 10342.789, 499.221, 52890.869 24/09/19,03:00:26,16,10,1, 11.8,1,1, 16.717, 10342.789, 499.220, 52890.869 24/09/19,03:00:26,17,10,1, 11.8,1,1, 16.717, 10342.796, 499.246, 52890.907 24/09/19,03:00:26,18,10,1, 11.8,1,1, 16.717, 10342.826, 499.186, 52890.857 24/09/19,03:00:26,19,10,1, 11.8,1,1, 16.717, 10342.809, 499.180, 52890.855 24/09/19,03:00:27,00,10,1, 11.9,1,1, 16.720, 10342.802, 499.180, 52890.855 24/09/19,03:00:27,01,10,1, 11.9,1,1, 16.720, 10342.837, 499.206, 52890.866 24/09/19,03:00:27,02,10,1, 11.9,1,1, 16.720, 10342.805, 499.161, 52890.907 24/09/19,03:00:27,03,10,1, 11.9,1,1, 16.720, 10342.830, 499.164, 52890.874 24/09/19,03:00:27,04,10,1, 11.9,1,1, 16.720, 10342.840, 499.182, 52890.889 24/09/19,03:00:27,05,10,1, 11.9,1,1, 16.720, 10342.848, 499.163, 52890.858 24/09/19,03:00:27,06,10,1, 11.9,1,1, 16.720, 10342.819, 499.115, 52890.882 24/09/19,03:00:27,07,10,1, 11.9,1,1, 16.720, 10342.846, 499.129, 52890.879 24/09/19,03:00:27,08,10,1, 11.9,1,1, 16.720, 10342.818, 499.111, 52890.914 24/09/19,03:00:27,09,10,1, 11.9,1,1, 16.720, 10342.858, 499.095, 52890.893 24/09/19,03:00:27,10,10,1, 11.9,1,1, 16.720, 10342.845, 499.079, 52890.867 24/09/19,03:00:27,11,10,1, 11.9,1,1, 16.720, 10342.840, 499.068, 52890.872 24/09/19,03:00:27,12,10,1, 11.9,1,1, 16.720, 10342.828, 499.075, 52890.928 24/09/19,03:00:27,13,10,1, 11.9,1,1, 16.720, 10342.855, 499.052, 52890.952 24/09/19,03:00:27,14,10,1, 11.9,1,1, 16.720, 10342.833, 498.995, 52890.889 24/09/19,03:00:27,15,10,1, 11.9,1,1, 16.720, 10342.836, 498.988, 52890.797 24/09/19,03:00:27,16,10,1, 11.9,1,1, 16.720, 10342.871, 499.013, 52890.831 24/09/19,03:00:27,17,10,1, 11.9,1,1, 16.720, 10342.854, 498.937, 52890.867 24/09/19,03:00:27,18,10,1, 11.9,1,1, 16.720, 10342.847, 498.914, 52890.830 24/09/19,03:00:27,19,10,1, 11.9,1,1, 16.720, 10342.830, 498.925, 52890.880 24/09/19,03:00:28,00,10,1, 11.9,1,1, 16.721, 10342.827, 498.925, 52890.880 24/09/19,03:00:28,01,10,1, 11.9,1,1, 16.721, 10342.842, 498.859, 52890.876 24/09/19,03:00:28,02,10,1, 11.9,1,1, 16.721, 10342.841, 498.836, 52890.827 24/09/19,03:00:28,03,10,1, 11.9,1,1, 16.721, 10342.835, 498.822, 52890.917 24/09/19,03:00:28,04,10,1, 11.9,1,1, 16.721, 10342.814, 498.800, 52890.869 24/09/19,03:00:28,05,10,1, 11.9,1,1, 16.721, 10342.817, 498.760, 52890.809 24/09/19,03:00:28,06,10,1, 11.9,1,1, 16.721, 10342.825, 498.736, 52890.882 24/09/19,03:00:28,07,10,1, 11.9,1,1, 16.721, 10342.799, 498.723, 52890.793 24/09/19,03:00:28,08,10,1, 11.9,1,1, 16.721, 10342.819, 498.697, 52890.816 24/09/19,03:00:28,09,10,1, 11.9,1,1, 16.721, 10342.816, 498.623, 52890.773 24/09/19,03:00:28,10,10,1, 11.9,1,1, 16.721, 10342.778, 498.604, 52890.766 24/09/19,03:00:28,11,10,1, 11.9,1,1, 16.721, 10342.815, 498.626, 52890.780 24/09/19,03:00:28,12,10,1, 11.9,1,1, 16.721, 10342.798, 498.568, 52890.824 24/09/19,03:00:28,13,10,1, 11.9,1,1, 16.721, 10342.769, 498.533, 52890.733 24/09/19,03:00:28,14,10,1, 11.9,1,1, 16.721, 10342.756, 498.465, 52890.733 24/09/19,03:00:28,15,10,1, 11.9,1,1, 16.721, 10342.744, 498.501, 52890.763 24/09/19,03:00:28,16,10,1, 11.9,1,1, 16.721, 10342.729, 498.426, 52890.731 24/09/19,03:00:28,17,10,1, 11.9,1,1, 16.721, 10342.732, 498.367, 52890.696 24/09/19,03:00:28,18,10,1, 11.9,1,1, 16.721, 10342.708, 498.358, 52890.728 24/09/19,03:00:28,19,10,1, 11.9,1,1, 16.721, 10342.699, 498.316, 52890.714 24/09/19,03:00:29,00,10,1, 11.9,1,1, 16.718, 10342.693, 498.316, 52890.714 24/09/19,03:00:29,01,10,1, 11.9,1,1, 16.718, 10342.664, 498.211, 52890.655 24/09/19,03:00:29,02,10,1, 11.9,1,1, 16.718, 10342.638, 498.158, 52890.639 24/09/19,03:00:29,03,10,1, 11.9,1,1, 16.718, 10342.645, 498.164, 52890.644 24/09/19,03:00:29,04,10,1, 11.9,1,1, 16.718, 10342.616, 498.074, 52890.729 24/09/19,03:00:29,05,10,1, 11.9,1,1, 16.718, 10342.621, 498.035, 52890.542 24/09/19,03:00:29,06,10,1, 11.9,1,1, 16.718, 10342.593, 498.006, 52890.559 24/09/19,03:00:29,07,10,1, 11.9,1,1, 16.718, 10342.554, 497.986, 52890.574 24/09/19,03:00:29,08,10,1, 11.9,1,1, 16.718, 10342.541, 497.912, 52890.524 24/09/19,03:00:29,09,10,1, 11.9,1,1, 16.718, 10342.535, 497.883, 52890.595 24/09/19,03:00:29,10,10,1, 11.9,1,1, 16.718, 10342.491, 497.872, 52890.525 24/09/19,03:00:29,11,10,1, 11.9,1,1, 16.718, 10342.498, 497.813, 52890.521 24/09/19,03:00:29,12,10,1, 11.9,1,1, 16.718, 10342.484, 497.777, 52890.504 24/09/19,03:00:29,13,10,1, 11.9,1,1, 16.718, 10342.445, 497.717, 52890.489 24/09/19,03:00:29,14,10,1, 11.9,1,1, 16.718, 10342.435, 497.690, 52890.523 24/09/19,03:00:29,15,10,1, 11.9,1,1, 16.718, 10342.433, 497.618, 52890.501 24/09/19,03:00:29,16,10,1, 11.9,1,1, 16.718, 10342.409, 497.555, 52890.391 24/09/19,03:00:29,17,10,1, 11.9,1,1, 16.718, 10342.364, 497.549, 52890.484 24/09/19,03:00:29,18,10,1, 11.9,1,1, 16.718, 10342.364, 497.503, 52890.401 24/09/19,03:00:29,19,10,1, 11.9,1,1, 16.718, 10342.340, 497.470, 52890.444 24/09/19,03:00:30,00,10,1, 11.9,1,1, 16.717, 10342.335, 497.470, 52890.444 24/09/19,03:00:30,01,10,1, 11.9,1,1, 16.717, 10342.266, 497.379, 52890.328 24/09/19,03:00:30,02,10,1, 11.9,1,1, 16.717, 10342.263, 497.340, 52890.388 24/09/19,03:00:30,03,10,1, 11.9,1,1, 16.717, 10342.240, 497.287, 52890.381 24/09/19,03:00:30,04,10,1, 11.9,1,1, 16.717, 10342.201, 497.260, 52890.372 24/09/19,03:00:30,05,10,1, 11.9,1,1, 16.717, 10342.198, 497.230, 52890.357 24/09/19,03:00:30,06,10,1, 11.9,1,1, 16.717, 10342.196, 497.167, 52890.346 24/09/19,03:00:30,07,10,1, 11.9,1,1, 16.717, 10342.133, 497.128, 52890.342 24/09/19,03:00:30,08,10,1, 11.9,1,1, 16.717, 10342.116, 497.045, 52890.295 24/09/19,03:00:30,09,10,1, 11.9,1,1, 16.717, 10342.100, 497.038, 52890.310 24/09/19,03:00:30,10,10,1, 11.9,1,1, 16.717, 10342.095, 496.990, 52890.259 24/09/19,03:00:30,11,10,1, 11.9,1,1, 16.717, 10342.047, 496.942, 52890.220 24/09/19,03:00:30,12,10,1, 11.9,1,1, 16.717, 10342.019, 496.917, 52890.214 24/09/19,03:00:30,13,10,1, 11.9,1,1, 16.717, 10342.018, 496.917, 52890.222 24/09/19,03:00:30,14,10,1, 11.9,1,1, 16.717, 10341.994, 496.884, 52890.263 24/09/19,03:00:30,15,10,1, 11.9,1,1, 16.717, 10341.980, 496.836, 52890.164 24/09/19,03:00:30,16,10,1, 11.9,1,1, 16.717, 10341.950, 496.806, 52890.176 24/09/19,03:00:30,17,10,1, 11.9,1,1, 16.717, 10341.928, 496.791, 52890.171 24/09/19,03:00:30,18,10,1, 11.9,1,1, 16.717, 10341.913, 496.758, 52890.170 24/09/19,03:00:30,19,10,1, 11.9,1,1, 16.717, 10341.876, 496.677, 52890.120 24/09/19,03:00:31,00,10,1, 11.9,1,1, 16.719, 10341.876, 496.677, 52890.120 24/09/19,03:00:31,01,10,1, 11.9,1,1, 16.719, 10341.825, 496.670, 52890.147 24/09/19,03:00:31,02,10,1, 11.9,1,1, 16.719, 10341.817, 496.623, 52890.189 24/09/19,03:00:31,03,10,1, 11.9,1,1, 16.719, 10341.784, 496.565, 52890.133 24/09/19,03:00:31,04,10,1, 11.9,1,1, 16.719, 10341.774, 496.558, 52890.074 24/09/19,03:00:31,05,10,1, 11.9,1,1, 16.719, 10341.739, 496.556, 52890.050 24/09/19,03:00:31,06,10,1, 11.9,1,1, 16.719, 10341.739, 496.485, 52890.065 24/09/19,03:00:31,07,10,1, 11.9,1,1, 16.719, 10341.710, 496.465, 52890.022 24/09/19,03:00:31,08,10,1, 11.9,1,1, 16.719, 10341.672, 496.439, 52890.047 24/09/19,03:00:31,09,10,1, 11.9,1,1, 16.719, 10341.672, 496.422, 52890.084 24/09/19,03:00:31,10,10,1, 11.9,1,1, 16.719, 10341.667, 496.407, 52890.004 24/09/19,03:00:31,11,10,1, 11.9,1,1, 16.719, 10341.598, 496.357, 52890.039 24/09/19,03:00:31,12,10,1, 11.9,1,1, 16.719, 10341.586, 496.342, 52890.016 24/09/19,03:00:31,13,10,1, 11.9,1,1, 16.719, 10341.565, 496.319, 52889.957 24/09/19,03:00:31,14,10,1, 11.9,1,1, 16.719, 10341.556, 496.276, 52890.027 24/09/19,03:00:31,15,10,1, 11.9,1,1, 16.719, 10341.544, 496.271, 52889.964 24/09/19,03:00:31,16,10,1, 11.9,1,1, 16.719, 10341.527, 496.271, 52889.994 24/09/19,03:00:31,17,10,1, 11.9,1,1, 16.719, 10341.493, 496.241, 52890.018 24/09/19,03:00:31,18,10,1, 11.9,1,1, 16.719, 10341.497, 496.204, 52889.973 24/09/19,03:00:31,19,10,1, 11.9,1,1, 16.719, 10341.501, 496.190, 52889.904 24/09/19,03:00:32,00,10,1, 11.9,1,1, 16.719, 10341.500, 496.190, 52889.904 24/09/19,03:00:32,01,10,1, 11.9,1,1, 16.719, 10341.458, 496.135, 52889.947 24/09/19,03:00:32,02,10,1, 11.9,1,1, 16.719, 10341.443, 496.102, 52889.932 24/09/19,03:00:32,03,10,1, 11.9,1,1, 16.719, 10341.414, 496.076, 52889.978 24/09/19,03:00:32,04,10,1, 11.9,1,1, 16.719, 10341.417, 496.071, 52889.962 24/09/19,03:00:32,05,10,1, 11.9,1,1, 16.719, 10341.411, 496.056, 52889.952 24/09/19,03:00:32,06,10,1, 11.9,1,1, 16.719, 10341.402, 496.023, 52889.952 24/09/19,03:00:32,07,10,1, 11.9,1,1, 16.719, 10341.369, 495.998, 52889.850 24/09/19,03:00:32,08,10,1, 11.9,1,1, 16.719, 10341.421, 495.986, 52889.850 24/09/19,03:00:32,09,10,1, 11.9,1,1, 16.719, 10341.393, 495.956, 52889.818 24/09/19,03:00:32,10,10,1, 11.9,1,1, 16.719, 10341.374, 495.915, 52889.825 24/09/19,03:00:32,11,10,1, 11.9,1,1, 16.719, 10341.354, 495.918, 52889.850 24/09/19,03:00:32,12,10,1, 11.9,1,1, 16.719, 10341.388, 495.920, 52889.873 24/09/19,03:00:32,13,10,1, 11.9,1,1, 16.719, 10341.395, 495.885, 52889.793 24/09/19,03:00:32,14,10,1, 11.9,1,1, 16.719, 10341.343, 495.862, 52889.823 24/09/19,03:00:32,15,10,1, 11.9,1,1, 16.719, 10341.358, 495.879, 52889.838 24/09/19,03:00:32,16,10,1, 11.9,1,1, 16.719, 10341.362, 495.838, 52889.770 24/09/19,03:00:32,17,10,1, 11.9,1,1, 16.719, 10341.370, 495.805, 52889.736 24/09/19,03:00:32,18,10,1, 11.9,1,1, 16.719, 10341.353, 495.771, 52889.730 24/09/19,03:00:32,19,10,1, 11.9,1,1, 16.719, 10341.324, 495.779, 52889.745 24/09/19,03:00:33,00,10,1, 11.9,1,1, 16.721, 10341.316, 495.779, 52889.745 24/09/19,03:00:33,01,10,1, 11.9,1,1, 16.721, 10341.331, 495.745, 52889.740 24/09/19,03:00:33,02,10,1, 11.9,1,1, 16.721, 10341.347, 495.709, 52889.645 24/09/19,03:00:33,03,10,1, 11.9,1,1, 16.721, 10341.350, 495.734, 52889.774 24/09/19,03:00:33,04,10,1, 11.9,1,1, 16.721, 10341.324, 495.707, 52889.744 24/09/19,03:00:33,05,10,1, 11.9,1,1, 16.721, 10341.320, 495.692, 52889.667 24/09/19,03:00:33,06,10,1, 11.9,1,1, 16.721, 10341.327, 495.663, 52889.646 24/09/19,03:00:33,07,10,1, 11.9,1,1, 16.721, 10341.311, 495.662, 52889.663 24/09/19,03:00:33,08,10,1, 11.9,1,1, 16.721, 10341.314, 495.627, 52889.692 24/09/19,03:00:33,09,10,1, 11.9,1,1, 16.721, 10341.343, 495.623, 52889.617 24/09/19,03:00:33,10,10,1, 11.9,1,1, 16.721, 10341.312, 495.626, 52889.670 24/09/19,03:00:33,11,10,1, 11.9,1,1, 16.721, 10341.324, 495.609, 52889.710 24/09/19,03:00:33,12,10,1, 11.9,1,1, 16.721, 10341.305, 495.603, 52889.625 24/09/19,03:00:33,13,10,1, 11.9,1,1, 16.721, 10341.291, 495.594, 52889.563 24/09/19,03:00:33,14,10,1, 11.9,1,1, 16.721, 10341.313, 495.587, 52889.619 24/09/19,03:00:33,15,10,1, 11.9,1,1, 16.721, 10341.311, 495.579, 52889.628 24/09/19,03:00:33,16,10,1, 11.9,1,1, 16.721, 10341.308, 495.529, 52889.573 24/09/19,03:00:33,17,10,1, 11.9,1,1, 16.721, 10341.288, 495.528, 52889.557 24/09/19,03:00:33,18,10,1, 11.9,1,1, 16.721, 10341.295, 495.567, 52889.640 24/09/19,03:00:33,19,10,1, 11.9,1,1, 16.721, 10341.299, 495.521, 52889.565 24/09/19,03:00:34,00,10,1, 11.9,1,1, 16.720, 10341.291, 495.521, 52889.565 24/09/19,03:00:34,01,10,1, 11.9,1,1, 16.720, 10341.325, 495.494, 52889.578 24/09/19,03:00:34,02,10,1, 11.9,1,1, 16.720, 10341.281, 495.518, 52889.569 24/09/19,03:00:34,03,10,1, 11.9,1,1, 16.720, 10341.278, 495.507, 52889.607 24/09/19,03:00:34,04,10,1, 11.9,1,1, 16.720, 10341.284, 495.462, 52889.533 24/09/19,03:00:34,05,10,1, 11.9,1,1, 16.720, 10341.243, 495.500, 52889.503 24/09/19,03:00:34,06,10,1, 11.9,1,1, 16.720, 10341.311, 495.489, 52889.533 24/09/19,03:00:34,07,10,1, 11.9,1,1, 16.720, 10341.293, 495.443, 52889.454 24/09/19,03:00:34,08,10,1, 11.9,1,1, 16.720, 10341.271, 495.431, 52889.462 24/09/19,03:00:34,09,10,1, 11.9,1,1, 16.720, 10341.265, 495.454, 52889.461 24/09/19,03:00:34,10,10,1, 11.9,1,1, 16.720, 10341.273, 495.447, 52889.479 24/09/19,03:00:34,11,10,1, 11.9,1,1, 16.720, 10341.244, 495.430, 52889.444 24/09/19,03:00:34,12,10,1, 11.9,1,1, 16.720, 10341.263, 495.422, 52889.471 24/09/19,03:00:34,13,10,1, 11.9,1,1, 16.720, 10341.218, 495.408, 52889.495 24/09/19,03:00:34,14,10,1, 11.9,1,1, 16.720, 10341.232, 495.408, 52889.483 24/09/19,03:00:34,15,10,1, 11.9,1,1, 16.720, 10341.220, 495.370, 52889.508 24/09/19,03:00:34,16,10,1, 11.9,1,1, 16.720, 10341.179, 495.372, 52889.413 24/09/19,03:00:34,17,10,1, 11.9,1,1, 16.720, 10341.192, 495.373, 52889.487 24/09/19,03:00:34,18,10,1, 11.9,1,1, 16.720, 10341.208, 495.369, 52889.434 24/09/19,03:00:34,19,10,1, 11.9,1,1, 16.720, 10341.187, 495.342, 52889.432 24/09/19,03:00:35,00,10,1, 11.9,1,1, 16.721, 10341.183, 495.342, 52889.432 24/09/19,03:00:35,01,10,1, 11.9,1,1, 16.721, 10341.135, 495.365, 52889.378 24/09/19,03:00:35,02,10,1, 11.9,1,1, 16.721, 10341.143, 495.340, 52889.421 24/09/19,03:00:35,03,10,1, 11.9,1,1, 16.721, 10341.146, 495.302, 52889.364 24/09/19,03:00:35,04,10,1, 11.9,1,1, 16.721, 10341.130, 495.322, 52889.396 24/09/19,03:00:35,05,10,1, 11.9,1,1, 16.721, 10341.111, 495.324, 52889.404 24/09/19,03:00:35,06,10,1, 11.9,1,1, 16.721, 10341.113, 495.281, 52889.414 24/09/19,03:00:35,07,10,1, 11.9,1,1, 16.721, 10341.098, 495.295, 52889.357 24/09/19,03:00:35,08,10,1, 11.9,1,1, 16.721, 10341.054, 495.278, 52889.353 24/09/19,03:00:35,09,10,1, 11.9,1,1, 16.721, 10341.063, 495.300, 52889.349 24/09/19,03:00:35,10,10,1, 11.9,1,1, 16.721, 10341.050, 495.254, 52889.363 24/09/19,03:00:35,11,10,1, 11.9,1,1, 16.721, 10341.008, 495.274, 52889.337 24/09/19,03:00:35,12,10,1, 11.9,1,1, 16.721, 10341.006, 495.269, 52889.403 24/09/19,03:00:35,13,10,1, 11.9,1,1, 16.721, 10340.986, 495.260, 52889.400 24/09/19,03:00:35,14,10,1, 11.9,1,1, 16.721, 10340.951, 495.237, 52889.386 24/09/19,03:00:35,15,10,1, 11.9,1,1, 16.721, 10340.923, 495.243, 52889.343 24/09/19,03:00:35,16,10,1, 11.9,1,1, 16.721, 10340.911, 495.246, 52889.301 24/09/19,03:00:35,17,10,1, 11.9,1,1, 16.721, 10340.884, 495.222, 52889.336 24/09/19,03:00:35,18,10,1, 11.9,1,1, 16.721, 10340.861, 495.202, 52889.269 24/09/19,03:00:35,19,10,1, 11.9,1,1, 16.721, 10340.841, 495.219, 52889.302 24/09/19,03:00:36,00,10,1, 11.9,1,1, 16.722, 10340.841, 495.219, 52889.302 24/09/19,03:00:36,01,10,1, 11.9,1,1, 16.722, 10340.805, 495.198, 52889.309 24/09/19,03:00:36,02,10,1, 11.9,1,1, 16.722, 10340.784, 495.150, 52889.326 24/09/19,03:00:36,03,10,1, 11.9,1,1, 16.722, 10340.784, 495.170, 52889.339 24/09/19,03:00:36,04,10,1, 11.9,1,1, 16.722, 10340.744, 495.181, 52889.323 24/09/19,03:00:36,05,10,1, 11.9,1,1, 16.722, 10340.721, 495.141, 52889.281 24/09/19,03:00:36,06,10,1, 11.9,1,1, 16.722, 10340.678, 495.150, 52889.284 24/09/19,03:00:36,07,10,1, 11.9,1,1, 16.722, 10340.683, 495.148, 52889.265 24/09/19,03:00:36,08,10,1, 11.9,1,1, 16.722, 10340.624, 495.160, 52889.315 24/09/19,03:00:36,09,10,1, 11.9,1,1, 16.722, 10340.606, 495.139, 52889.286 24/09/19,03:00:36,10,10,1, 11.9,1,1, 16.722, 10340.608, 495.133, 52889.242 24/09/19,03:00:36,11,10,1, 11.9,1,1, 16.722, 10340.577, 495.136, 52889.301 24/09/19,03:00:36,12,10,1, 11.9,1,1, 16.722, 10340.534, 495.146, 52889.249 24/09/19,03:00:36,13,10,1, 11.9,1,1, 16.722, 10340.540, 495.111, 52889.290 24/09/19,03:00:36,14,10,1, 11.9,1,1, 16.722, 10340.510, 495.133, 52889.291 24/09/19,03:00:36,15,10,1, 11.9,1,1, 16.722, 10340.477, 495.143, 52889.239 24/09/19,03:00:36,16,10,1, 11.9,1,1, 16.722, 10340.439, 495.133, 52889.289 24/09/19,03:00:36,17,10,1, 11.9,1,1, 16.722, 10340.426, 495.131, 52889.320 24/09/19,03:00:36,18,10,1, 11.9,1,1, 16.722, 10340.429, 495.132, 52889.303 24/09/19,03:00:36,19,10,1, 11.9,1,1, 16.722, 10340.381, 495.124, 52889.295 24/09/19,03:00:37,00,10,1, 11.9,1,1, 16.723, 10340.374, 495.124, 52889.295 24/09/19,03:00:37,01,10,1, 11.9,1,1, 16.723, 10340.349, 495.104, 52889.274 24/09/19,03:00:37,02,10,1, 11.9,1,1, 16.723, 10340.342, 495.109, 52889.195 24/09/19,03:00:37,03,10,1, 11.9,1,1, 16.723, 10340.342, 495.135, 52889.250 24/09/19,03:00:37,04,10,1, 11.9,1,1, 16.723, 10340.305, 495.100, 52889.290 24/09/19,03:00:37,05,10,1, 11.9,1,1, 16.723, 10340.287, 495.113, 52889.258 24/09/19,03:00:37,06,10,1, 11.9,1,1, 16.723, 10340.273, 495.118, 52889.270 24/09/19,03:00:37,07,10,1, 11.9,1,1, 16.723, 10340.272, 495.083, 52889.270 24/09/19,03:00:37,08,10,1, 11.9,1,1, 16.723, 10340.237, 495.079, 52889.276 24/09/19,03:00:37,09,10,1, 11.9,1,1, 16.723, 10340.226, 495.091, 52889.225 24/09/19,03:00:37,10,10,1, 11.9,1,1, 16.723, 10340.231, 495.079, 52889.258 24/09/19,03:00:37,11,10,1, 11.9,1,1, 16.723, 10340.224, 495.067, 52889.199 24/09/19,03:00:37,12,10,1, 11.9,1,1, 16.723, 10340.199, 495.081, 52889.203 24/09/19,03:00:37,13,10,1, 11.9,1,1, 16.723, 10340.205, 495.118, 52889.204 24/09/19,03:00:37,14,10,1, 11.9,1,1, 16.723, 10340.191, 495.083, 52889.251 24/09/19,03:00:37,15,10,1, 11.9,1,1, 16.723, 10340.163, 495.075, 52889.195 24/09/19,03:00:37,16,10,1, 11.9,1,1, 16.723, 10340.174, 495.083, 52889.265 24/09/19,03:00:37,17,10,1, 11.9,1,1, 16.723, 10340.133, 495.064, 52889.227 24/09/19,03:00:37,18,10,1, 11.9,1,1, 16.723, 10340.175, 495.058, 52889.197 24/09/19,03:00:37,19,10,1, 11.9,1,1, 16.723, 10340.163, 495.036, 52889.243 24/09/19,03:00:38,00,10,1, 11.9,1,1, 16.720, 10340.157, 495.036, 52889.243 24/09/19,03:00:38,01,10,1, 11.9,1,1, 16.720, 10340.171, 495.074, 52889.216 24/09/19,03:00:38,02,10,1, 11.9,1,1, 16.720, 10340.177, 495.045, 52889.224 24/09/19,03:00:38,03,10,1, 11.9,1,1, 16.720, 10340.172, 495.038, 52889.241 24/09/19,03:00:38,04,10,1, 11.9,1,1, 16.720, 10340.140, 495.050, 52889.140 24/09/19,03:00:38,05,10,1, 11.9,1,1, 16.720, 10340.166, 495.049, 52889.229 24/09/19,03:00:38,06,10,1, 11.9,1,1, 16.720, 10340.170, 495.011, 52889.112 24/09/19,03:00:38,07,10,1, 11.9,1,1, 16.720, 10340.189, 495.018, 52889.226 24/09/19,03:00:38,08,10,1, 11.9,1,1, 16.720, 10340.196, 495.012, 52889.144 24/09/19,03:00:38,09,10,1, 11.9,1,1, 16.720, 10340.196, 495.016, 52889.221 24/09/19,03:00:38,10,10,1, 11.9,1,1, 16.720, 10340.187, 494.999, 52889.184 24/09/19,03:00:38,11,10,1, 11.9,1,1, 16.720, 10340.195, 495.011, 52889.162 24/09/19,03:00:38,12,10,1, 11.9,1,1, 16.720, 10340.218, 495.034, 52889.185 24/09/19,03:00:38,13,10,1, 11.9,1,1, 16.720, 10340.245, 494.999, 52889.145 24/09/19,03:00:38,14,10,1, 11.9,1,1, 16.720, 10340.240, 494.978, 52889.133 24/09/19,03:00:38,15,10,1, 11.9,1,1, 16.720, 10340.236, 495.000, 52889.135 24/09/19,03:00:38,16,10,1, 11.9,1,1, 16.720, 10340.250, 494.993, 52889.137 24/09/19,03:00:38,17,10,1, 11.9,1,1, 16.720, 10340.265, 494.964, 52889.094 24/09/19,03:00:38,18,10,1, 11.9,1,1, 16.720, 10340.273, 494.983, 52889.133 24/09/19,03:00:38,19,10,1, 11.9,1,1, 16.720, 10340.276, 494.986, 52889.143 24/09/19,03:00:39,00,10,1, 11.9,1,1, 16.720, 10340.273, 494.986, 52889.143 24/09/19,03:00:39,01,10,1, 11.9,1,1, 16.720, 10340.337, 494.947, 52889.080 24/09/19,03:00:39,02,10,1, 11.9,1,1, 16.720, 10340.314, 494.946, 52889.071 24/09/19,03:00:39,03,10,1, 11.9,1,1, 16.720, 10340.366, 494.958, 52889.075 24/09/19,03:00:39,04,10,1, 11.9,1,1, 16.720, 10340.382, 494.924, 52889.084 24/09/19,03:00:39,05,10,1, 11.9,1,1, 16.720, 10340.375, 494.933, 52889.154 24/09/19,03:00:39,06,10,1, 11.9,1,1, 16.720, 10340.390, 494.914, 52889.095 24/09/19,03:00:39,07,10,1, 11.9,1,1, 16.720, 10340.418, 494.936, 52889.130 24/09/19,03:00:39,08,10,1, 11.9,1,1, 16.720, 10340.457, 494.899, 52889.118 24/09/19,03:00:39,09,10,1, 11.9,1,1, 16.720, 10340.466, 494.878, 52889.068 24/09/19,03:00:39,10,10,1, 11.9,1,1, 16.720, 10340.495, 494.887, 52889.041 24/09/19,03:00:39,11,10,1, 11.9,1,1, 16.720, 10340.531, 494.900, 52889.098 24/09/19,03:00:39,12,10,1, 11.9,1,1, 16.720, 10340.546, 494.873, 52889.120 24/09/19,03:00:39,13,10,1, 11.9,1,1, 16.720, 10340.589, 494.867, 52889.069 24/09/19,03:00:39,14,10,1, 11.9,1,1, 16.720, 10340.579, 494.886, 52889.058 24/09/19,03:00:39,15,10,1, 11.9,1,1, 16.720, 10340.627, 494.867, 52889.065 24/09/19,03:00:39,16,10,1, 11.9,1,1, 16.720, 10340.638, 494.844, 52889.081 24/09/19,03:00:39,17,10,1, 11.9,1,1, 16.720, 10340.660, 494.846, 52889.081 24/09/19,03:00:39,18,10,1, 11.9,1,1, 16.720, 10340.715, 494.847, 52889.125 24/09/19,03:00:39,19,10,1, 11.9,1,1, 16.720, 10340.721, 494.813, 52889.123 24/09/19,03:00:40,00,08,1, 11.9,1,1, 16.723, 10340.716, 494.813, 52889.123 24/09/19,03:00:40,01,08,1, 11.9,1,1, 16.723, 10340.775, 494.824, 52889.035 24/09/19,03:00:40,02,08,1, 11.9,1,1, 16.723, 10340.785, 494.817, 52889.040 24/09/19,03:00:40,03,08,1, 11.9,1,1, 16.723, 10340.811, 494.801, 52889.012 24/09/19,03:00:40,04,08,1, 11.9,1,1, 16.723, 10340.824, 494.794, 52889.057 24/09/19,03:00:40,05,08,1, 11.9,1,1, 16.723, 10340.837, 494.813, 52889.064 24/09/19,03:00:40,06,08,1, 11.9,1,1, 16.723, 10340.889, 494.796, 52889.018 24/09/19,03:00:40,07,08,1, 11.9,1,1, 16.723, 10340.939, 494.778, 52889.017 24/09/19,03:00:40,08,08,1, 11.9,1,1, 16.723, 10340.971, 494.804, 52889.009 24/09/19,03:00:40,09,08,1, 11.9,1,1, 16.723, 10341.004, 494.791, 52889.042 24/09/19,03:00:40,10,08,1, 11.9,1,1, 16.723, 10341.003, 494.781, 52888.995 24/09/19,03:00:40,11,08,1, 11.9,1,1, 16.723, 10341.037, 494.775, 52888.979 24/09/19,03:00:40,12,08,1, 11.9,1,1, 16.723, 10341.021, 494.773, 52889.010 24/09/19,03:00:40,13,08,1, 11.9,1,1, 16.723, 10341.091, 494.822, 52889.044 24/09/19,03:00:40,14,08,1, 11.9,1,1, 16.723, 10341.104, 494.785, 52889.041 24/09/19,03:00:40,15,08,1, 11.9,1,1, 16.723, 10341.161, 494.799, 52889.005 24/09/19,03:00:40,16,08,1, 11.9,1,1, 16.723, 10341.181, 494.813, 52889.046 24/09/19,03:00:40,17,08,1, 11.9,1,1, 16.723, 10341.218, 494.831, 52889.000 24/09/19,03:00:40,18,08,1, 11.9,1,1, 16.723, 10341.225, 494.790, 52889.028 24/09/19,03:00:40,19,08,1, 11.9,1,1, 16.723, 10341.267, 494.805, 52889.022 24/09/19,03:00:41,00,09,1, 11.9,1,1, 16.722, 10341.266, 494.805, 52889.022 24/09/19,03:00:41,01,09,1, 11.9,1,1, 16.722, 10341.313, 494.819, 52889.027 24/09/19,03:00:41,02,09,1, 11.9,1,1, 16.722, 10341.345, 494.816, 52889.031 24/09/19,03:00:41,03,09,1, 11.9,1,1, 16.722, 10341.362, 494.846, 52889.027 24/09/19,03:00:41,04,09,1, 11.9,1,1, 16.722, 10341.412, 494.870, 52889.083 24/09/19,03:00:41,05,09,1, 11.9,1,1, 16.722, 10341.429, 494.853, 52888.989 24/09/19,03:00:41,06,09,1, 11.9,1,1, 16.722, 10341.457, 494.846, 52889.015 24/09/19,03:00:41,07,09,1, 11.9,1,1, 16.722, 10341.488, 494.902, 52889.053 24/09/19,03:00:41,08,09,1, 11.9,1,1, 16.722, 10341.507, 494.880, 52888.999 24/09/19,03:00:41,09,09,1, 11.9,1,1, 16.722, 10341.557, 494.879, 52889.063 24/09/19,03:00:41,10,09,1, 11.9,1,1, 16.722, 10341.576, 494.886, 52888.991 24/09/19,03:00:41,11,09,1, 11.9,1,1, 16.722, 10341.613, 494.925, 52889.103 24/09/19,03:00:41,12,09,1, 11.9,1,1, 16.722, 10341.657, 494.966, 52889.075 24/09/19,03:00:41,13,09,1, 11.9,1,1, 16.722, 10341.706, 494.908, 52889.004 24/09/19,03:00:41,14,09,1, 11.9,1,1, 16.722, 10341.692, 494.946, 52888.995 24/09/19,03:00:41,15,09,1, 11.9,1,1, 16.722, 10341.719, 494.980, 52889.004 24/09/19,03:00:41,16,09,1, 11.9,1,1, 16.722, 10341.763, 494.980, 52889.096 24/09/19,03:00:41,17,09,1, 11.9,1,1, 16.722, 10341.775, 494.992, 52889.049 24/09/19,03:00:41,18,09,1, 11.9,1,1, 16.722, 10341.813, 495.027, 52889.120 24/09/19,03:00:41,19,09,1, 11.9,1,1, 16.722, 10341.881, 495.059, 52889.055 24/09/19,03:00:42,00,09,1, 12.0,1,1, 16.717, 10341.876, 495.059, 52889.055 24/09/19,03:00:42,01,09,1, 12.0,1,1, 16.717, 10341.950, 495.070, 52889.030 24/09/19,03:00:42,02,09,1, 12.0,1,1, 16.717, 10341.994, 495.126, 52889.070 24/09/19,03:00:42,03,09,1, 12.0,1,1, 16.717, 10342.014, 495.145, 52889.127 24/09/19,03:00:42,04,09,1, 12.0,1,1, 16.717, 10342.059, 495.133, 52889.027 24/09/19,03:00:42,05,09,1, 12.0,1,1, 16.717, 10342.081, 495.175, 52889.061 24/09/19,03:00:42,06,09,1, 12.0,1,1, 16.717, 10342.128, 495.215, 52889.065 24/09/19,03:00:42,07,09,1, 12.0,1,1, 16.717, 10342.174, 495.229, 52889.113 24/09/19,03:00:42,08,09,1, 12.0,1,1, 16.717, 10342.197, 495.256, 52889.114 24/09/19,03:00:42,09,09,1, 12.0,1,1, 16.717, 10342.252, 495.272, 52889.105 24/09/19,03:00:42,10,09,1, 12.0,1,1, 16.717, 10342.282, 495.334, 52889.133 24/09/19,03:00:42,11,09,1, 12.0,1,1, 16.717, 10342.329, 495.325, 52889.113 24/09/19,03:00:42,12,09,1, 12.0,1,1, 16.717, 10342.357, 495.348, 52889.178 24/09/19,03:00:42,13,09,1, 12.0,1,1, 16.717, 10342.407, 495.407, 52889.190 24/09/19,03:00:42,14,09,1, 12.0,1,1, 16.717, 10342.460, 495.429, 52889.183 24/09/19,03:00:42,15,09,1, 12.0,1,1, 16.717, 10342.490, 495.433, 52889.136 24/09/19,03:00:42,16,09,1, 12.0,1,1, 16.717, 10342.509, 495.471, 52889.222 24/09/19,03:00:42,17,09,1, 12.0,1,1, 16.717, 10342.547, 495.525, 52889.343 24/09/19,03:00:42,18,09,1, 12.0,1,1, 16.717, 10342.580, 495.523, 52889.287 24/09/19,03:00:42,19,09,1, 12.0,1,1, 16.717, 10342.635, 495.520, 52889.192 24/09/19,03:00:43,00,09,1, 11.9,1,1, 16.720, 10342.635, 495.520, 52889.192 24/09/19,03:00:43,01,09,1, 11.9,1,1, 16.720, 10342.726, 495.596, 52889.310 24/09/19,03:00:43,02,09,1, 11.9,1,1, 16.720, 10342.773, 495.600, 52889.186 24/09/19,03:00:43,03,09,1, 11.9,1,1, 16.720, 10342.809, 495.633, 52889.180 24/09/19,03:00:43,04,09,1, 11.9,1,1, 16.720, 10342.850, 495.677, 52889.179 24/09/19,03:00:43,05,09,1, 11.9,1,1, 16.720, 10342.896, 495.697, 52889.243 24/09/19,03:00:43,06,09,1, 11.9,1,1, 16.720, 10342.943, 495.696, 52889.244 24/09/19,03:00:43,07,09,1, 11.9,1,1, 16.720, 10342.979, 495.755, 52889.180 24/09/19,03:00:43,08,09,1, 11.9,1,1, 16.720, 10343.013, 495.787, 52889.229 24/09/19,03:00:43,09,09,1, 11.9,1,1, 16.720, 10343.054, 495.793, 52889.266 24/09/19,03:00:43,10,09,1, 11.9,1,1, 16.720, 10343.085, 495.795, 52889.201 24/09/19,03:00:43,11,09,1, 11.9,1,1, 16.720, 10343.137, 495.854, 52889.218 24/09/19,03:00:43,12,09,1, 11.9,1,1, 16.720, 10343.212, 495.844, 52889.221 24/09/19,03:00:43,13,09,1, 11.9,1,1, 16.720, 10343.229, 495.877, 52889.222 24/09/19,03:00:43,14,09,1, 11.9,1,1, 16.720, 10343.278, 495.914, 52889.245 24/09/19,03:00:43,15,09,1, 11.9,1,1, 16.720, 10343.324, 495.968, 52889.249 24/09/19,03:00:43,16,09,1, 11.9,1,1, 16.720, 10343.393, 495.975, 52889.238 24/09/19,03:00:43,17,09,1, 11.9,1,1, 16.720, 10343.416, 495.985, 52889.193 24/09/19,03:00:43,18,09,1, 11.9,1,1, 16.720, 10343.452, 496.020, 52889.241 24/09/19,03:00:43,19,09,1, 11.9,1,1, 16.720, 10343.516, 496.059, 52889.235 24/09/19,03:00:44,00,08,1, 11.9,1,1, 16.719, 10343.511, 496.059, 52889.235 24/09/19,03:00:44,01,08,1, 11.9,1,1, 16.719, 10343.588, 496.080, 52889.269 24/09/19,03:00:44,02,08,1, 11.9,1,1, 16.719, 10343.622, 496.130, 52889.256 24/09/19,03:00:44,03,08,1, 11.9,1,1, 16.719, 10343.657, 496.158, 52889.249 24/09/19,03:00:44,04,08,1, 11.9,1,1, 16.719, 10343.735, 496.161, 52889.296 24/09/19,03:00:44,05,08,1, 11.9,1,1, 16.719, 10343.766, 496.227, 52889.303 24/09/19,03:00:44,06,08,1, 11.9,1,1, 16.719, 10343.818, 496.254, 52889.298 24/09/19,03:00:44,07,08,1, 11.9,1,1, 16.719, 10343.838, 496.297, 52889.302 24/09/19,03:00:44,08,08,1, 11.9,1,1, 16.719, 10343.864, 496.298, 52889.233 24/09/19,03:00:44,09,08,1, 11.9,1,1, 16.719, 10343.911, 496.350, 52889.295 24/09/19,03:00:44,10,08,1, 11.9,1,1, 16.719, 10343.987, 496.419, 52889.310 24/09/19,03:00:44,11,08,1, 11.9,1,1, 16.719, 10344.021, 496.419, 52889.264 24/09/19,03:00:44,12,08,1, 11.9,1,1, 16.719, 10344.035, 496.446, 52889.286 24/09/19,03:00:44,13,08,1, 11.9,1,1, 16.719, 10344.058, 496.486, 52889.259 24/09/19,03:00:44,14,08,1, 11.9,1,1, 16.719, 10344.145, 496.503, 52889.370 24/09/19,03:00:44,15,08,1, 11.9,1,1, 16.719, 10344.161, 496.525, 52889.252 24/09/19,03:00:44,16,08,1, 11.9,1,1, 16.719, 10344.205, 496.577, 52889.348 24/09/19,03:00:44,17,08,1, 11.9,1,1, 16.719, 10344.263, 496.618, 52889.337 24/09/19,03:00:44,18,08,1, 11.9,1,1, 16.719, 10344.284, 496.623, 52889.348 24/09/19,03:00:44,19,08,1, 11.9,1,1, 16.719, 10344.327, 496.640, 52889.319 24/09/19,03:00:45,00,09,1, 11.9,1,1, 16.720, 10344.321, 496.640, 52889.319 24/09/19,03:00:45,01,09,1, 11.9,1,1, 16.720, 10344.416, 496.705, 52889.261 24/09/19,03:00:45,02,09,1, 11.9,1,1, 16.720, 10344.426, 496.732, 52889.271 24/09/19,03:00:45,03,09,1, 11.9,1,1, 16.720, 10344.475, 496.767, 52889.352 24/09/19,03:00:45,04,09,1, 11.9,1,1, 16.720, 10344.498, 496.804, 52889.389 24/09/19,03:00:45,05,09,1, 11.9,1,1, 16.720, 10344.544, 496.825, 52889.322 24/09/19,03:00:45,06,09,1, 11.9,1,1, 16.720, 10344.586, 496.822, 52889.364 24/09/19,03:00:45,07,09,1, 11.9,1,1, 16.720, 10344.636, 496.862, 52889.390 24/09/19,03:00:45,08,09,1, 11.9,1,1, 16.720, 10344.601, 496.907, 52889.421 24/09/19,03:00:45,09,09,1, 11.9,1,1, 16.720, 10344.693, 496.906, 52889.379 24/09/19,03:00:45,10,09,1, 11.9,1,1, 16.720, 10344.694, 496.926, 52889.310 24/09/19,03:00:45,11,09,1, 11.9,1,1, 16.720, 10344.722, 496.995, 52889.376 24/09/19,03:00:45,12,09,1, 11.9,1,1, 16.720, 10344.786, 496.991, 52889.349 24/09/19,03:00:45,13,09,1, 11.9,1,1, 16.720, 10344.805, 497.004, 52889.344 24/09/19,03:00:45,14,09,1, 11.9,1,1, 16.720, 10344.841, 497.036, 52889.340 24/09/19,03:00:45,15,09,1, 11.9,1,1, 16.720, 10344.870, 497.092, 52889.385 24/09/19,03:00:45,16,09,1, 11.9,1,1, 16.720, 10344.899, 497.099, 52889.359 24/09/19,03:00:45,17,09,1, 11.9,1,1, 16.720, 10344.928, 497.112, 52889.355 24/09/19,03:00:45,18,09,1, 11.9,1,1, 16.720, 10344.970, 497.155, 52889.319 24/09/19,03:00:45,19,09,1, 11.9,1,1, 16.720, 10344.989, 497.178, 52889.333 24/09/19,03:00:46,00,10,1, 11.9,1,1, 16.719, 10344.988, 497.178, 52889.333 24/09/19,03:00:46,01,10,1, 11.9,1,1, 16.719, 10345.042, 497.220, 52889.415 24/09/19,03:00:46,02,10,1, 11.9,1,1, 16.719, 10345.088, 497.276, 52889.384 24/09/19,03:00:46,03,10,1, 11.9,1,1, 16.719, 10345.091, 497.280, 52889.358 24/09/19,03:00:46,04,10,1, 11.9,1,1, 16.719, 10345.121, 497.300, 52889.371 24/09/19,03:00:46,05,10,1, 11.9,1,1, 16.719, 10345.177, 497.340, 52889.411 24/09/19,03:00:46,06,10,1, 11.9,1,1, 16.719, 10345.204, 497.389, 52889.389 24/09/19,03:00:46,07,10,1, 11.9,1,1, 16.719, 10345.235, 497.391, 52889.310 24/09/19,03:00:46,08,10,1, 11.9,1,1, 16.719, 10345.274, 497.418, 52889.401 24/09/19,03:00:46,09,10,1, 11.9,1,1, 16.719, 10345.282, 497.475, 52889.417 24/09/19,03:00:46,10,10,1, 11.9,1,1, 16.719, 10345.328, 497.496, 52889.387 24/09/19,03:00:46,11,10,1, 11.9,1,1, 16.719, 10345.349, 497.510, 52889.427 24/09/19,03:00:46,12,10,1, 11.9,1,1, 16.719, 10345.363, 497.519, 52889.379 24/09/19,03:00:46,13,10,1, 11.9,1,1, 16.719, 10345.418, 497.576, 52889.397 24/09/19,03:00:46,14,10,1, 11.9,1,1, 16.719, 10345.442, 497.597, 52889.417 24/09/19,03:00:46,15,10,1, 11.9,1,1, 16.719, 10345.449, 497.590, 52889.415 24/09/19,03:00:46,16,10,1, 11.9,1,1, 16.719, 10345.450, 497.641, 52889.377 24/09/19,03:00:46,17,10,1, 11.9,1,1, 16.719, 10345.513, 497.684, 52889.444 24/09/19,03:00:46,18,10,1, 11.9,1,1, 16.719, 10345.513, 497.704, 52889.426 24/09/19,03:00:46,19,10,1, 11.9,1,1, 16.719, 10345.539, 497.726, 52889.421 24/09/19,03:00:47,00,10,1, 11.9,1,1, 16.727, 10345.539, 497.726, 52889.421 24/09/19,03:00:47,01,10,1, 11.9,1,1, 16.727, 10345.623, 497.787, 52889.414 24/09/19,03:00:47,02,10,1, 11.9,1,1, 16.727, 10345.608, 497.771, 52889.397 24/09/19,03:00:47,03,10,1, 11.9,1,1, 16.727, 10345.630, 497.816, 52889.412 24/09/19,03:00:47,04,10,1, 11.9,1,1, 16.727, 10345.639, 497.858, 52889.451 24/09/19,03:00:47,05,10,1, 11.9,1,1, 16.727, 10345.659, 497.864, 52889.426 24/09/19,03:00:47,06,10,1, 11.9,1,1, 16.727, 10345.669, 497.885, 52889.398 24/09/19,03:00:47,07,10,1, 11.9,1,1, 16.727, 10345.680, 497.904, 52889.371 24/09/19,03:00:47,08,10,1, 11.9,1,1, 16.727, 10345.713, 497.947, 52889.395 24/09/19,03:00:47,09,10,1, 11.9,1,1, 16.727, 10345.731, 497.996, 52889.383 24/09/19,03:00:47,10,10,1, 11.9,1,1, 16.727, 10345.749, 498.022, 52889.352 24/09/19,03:00:47,11,10,1, 11.9,1,1, 16.727, 10345.738, 498.069, 52889.400 24/09/19,03:00:47,12,10,1, 11.9,1,1, 16.727, 10345.769, 498.091, 52889.466 24/09/19,03:00:47,13,10,1, 11.9,1,1, 16.727, 10345.792, 498.086, 52889.459 24/09/19,03:00:47,14,10,1, 11.9,1,1, 16.727, 10345.809, 498.136, 52889.330 24/09/19,03:00:47,15,10,1, 11.9,1,1, 16.727, 10345.805, 498.180, 52889.487 24/09/19,03:00:47,16,10,1, 11.9,1,1, 16.727, 10345.853, 498.227, 52889.505 24/09/19,03:00:47,17,10,1, 11.9,1,1, 16.727, 10345.887, 498.221, 52889.479 24/09/19,03:00:47,18,10,1, 11.9,1,1, 16.727, 10345.864, 498.270, 52889.443 24/09/19,03:00:47,19,10,1, 11.9,1,1, 16.727, 10345.898, 498.346, 52889.534 24/09/19,03:00:48,00,09,1, 11.9,1,1, 16.717, 10345.898, 498.346, 52889.534 24/09/19,03:00:48,01,09,1, 11.9,1,1, 16.717, 10345.944, 498.390, 52889.542 24/09/19,03:00:48,02,09,1, 11.9,1,1, 16.717, 10345.925, 498.439, 52889.523 24/09/19,03:00:48,03,09,1, 11.9,1,1, 16.717, 10345.972, 498.486, 52889.535 24/09/19,03:00:48,04,09,1, 11.9,1,1, 16.717, 10345.997, 498.521, 52889.556 24/09/19,03:00:48,05,09,1, 11.9,1,1, 16.717, 10345.988, 498.553, 52889.489 24/09/19,03:00:48,06,09,1, 11.9,1,1, 16.717, 10346.026, 498.614, 52889.538 24/09/19,03:00:48,07,09,1, 11.9,1,1, 16.717, 10346.030, 498.646, 52889.522 24/09/19,03:00:48,08,09,1, 11.9,1,1, 16.717, 10346.048, 498.674, 52889.538 24/09/19,03:00:48,09,09,1, 11.9,1,1, 16.717, 10346.086, 498.742, 52889.584 24/09/19,03:00:48,10,09,1, 11.9,1,1, 16.717, 10346.121, 498.785, 52889.574 24/09/19,03:00:48,11,09,1, 11.9,1,1, 16.717, 10346.127, 498.826, 52889.590 24/09/19,03:00:48,12,09,1, 11.9,1,1, 16.717, 10346.149, 498.892, 52889.612 24/09/19,03:00:48,13,09,1, 11.9,1,1, 16.717, 10346.169, 498.948, 52889.642 24/09/19,03:00:48,14,09,1, 11.9,1,1, 16.717, 10346.200, 498.995, 52889.600 24/09/19,03:00:48,15,09,1, 11.9,1,1, 16.717, 10346.213, 499.025, 52889.597 24/09/19,03:00:48,16,09,1, 11.9,1,1, 16.717, 10346.239, 499.077, 52889.619 24/09/19,03:00:48,17,09,1, 11.9,1,1, 16.717, 10346.258, 499.148, 52889.725 24/09/19,03:00:48,18,09,1, 11.9,1,1, 16.717, 10346.273, 499.208, 52889.689 24/09/19,03:00:48,19,09,1, 11.9,1,1, 16.717, 10346.295, 499.236, 52889.702 24/09/19,03:00:49,00,09,1, 11.9,1,1, 16.719, 10346.290, 499.236, 52889.702 24/09/19,03:00:49,01,09,1, 11.9,1,1, 16.719, 10346.324, 499.352, 52889.713 24/09/19,03:00:49,02,09,1, 11.9,1,1, 16.719, 10346.352, 499.403, 52889.791 24/09/19,03:00:49,03,09,1, 11.9,1,1, 16.719, 10346.390, 499.451, 52889.752 24/09/19,03:00:49,04,09,1, 11.9,1,1, 16.719, 10346.420, 499.538, 52889.753 24/09/19,03:00:49,05,09,1, 11.9,1,1, 16.719, 10346.427, 499.613, 52889.763 24/09/19,03:00:49,06,09,1, 11.9,1,1, 16.719, 10346.463, 499.636, 52889.760 24/09/19,03:00:49,07,09,1, 11.9,1,1, 16.719, 10346.468, 499.710, 52889.751 24/09/19,03:00:49,08,09,1, 11.9,1,1, 16.719, 10346.502, 499.788, 52889.774 24/09/19,03:00:49,09,09,1, 11.9,1,1, 16.719, 10346.525, 499.830, 52889.810 24/09/19,03:00:49,10,09,1, 11.9,1,1, 16.719, 10346.535, 499.882, 52889.848 24/09/19,03:00:49,11,09,1, 11.9,1,1, 16.719, 10346.576, 499.958, 52889.787 24/09/19,03:00:49,12,09,1, 11.9,1,1, 16.719, 10346.575, 500.023, 52889.913 24/09/19,03:00:49,13,09,1, 11.9,1,1, 16.719, 10346.616, 500.059, 52889.834 24/09/19,03:00:49,14,09,1, 11.9,1,1, 16.719, 10346.628, 500.129, 52889.952 24/09/19,03:00:49,15,09,1, 11.9,1,1, 16.719, 10346.637, 500.215, 52889.963 24/09/19,03:00:49,16,09,1, 11.9,1,1, 16.719, 10346.676, 500.269, 52889.962 24/09/19,03:00:49,17,09,1, 11.9,1,1, 16.719, 10346.700, 500.315, 52889.912 24/09/19,03:00:49,18,09,1, 11.9,1,1, 16.719, 10346.720, 500.387, 52889.927 24/09/19,03:00:49,19,09,1, 11.9,1,1, 16.719, 10346.763, 500.476, 52889.957 24/09/19,03:00:50,00,09,1, 11.9,1,1, 16.717, 10346.757, 500.476, 52889.957 24/09/19,03:00:50,01,09,1, 11.9,1,1, 16.717, 10346.816, 500.569, 52889.960 24/09/19,03:00:50,02,09,1, 11.9,1,1, 16.717, 10346.827, 500.666, 52890.022 24/09/19,03:00:50,03,09,1, 11.9,1,1, 16.717, 10346.864, 500.705, 52890.049 24/09/19,03:00:50,04,09,1, 11.9,1,1, 16.717, 10346.890, 500.745, 52890.050 24/09/19,03:00:50,05,09,1, 11.9,1,1, 16.717, 10346.915, 500.828, 52890.041 24/09/19,03:00:50,06,09,1, 11.9,1,1, 16.717, 10346.993, 500.912, 52890.027 24/09/19,03:00:50,07,09,1, 11.9,1,1, 16.717, 10346.990, 500.951, 52890.100 24/09/19,03:00:50,08,09,1, 11.9,1,1, 16.717, 10346.999, 500.988, 52890.001 24/09/19,03:00:50,09,09,1, 11.9,1,1, 16.717, 10347.042, 501.067, 52890.073 24/09/19,03:00:50,10,09,1, 11.9,1,1, 16.717, 10347.061, 501.164, 52890.155 24/09/19,03:00:50,11,09,1, 11.9,1,1, 16.717, 10347.124, 501.188, 52890.093 24/09/19,03:00:50,12,09,1, 11.9,1,1, 16.717, 10347.121, 501.249, 52890.099 24/09/19,03:00:50,13,09,1, 11.9,1,1, 16.717, 10347.151, 501.322, 52890.119 24/09/19,03:00:50,14,09,1, 11.9,1,1, 16.717, 10347.193, 501.391, 52890.163 24/09/19,03:00:50,15,09,1, 11.9,1,1, 16.717, 10347.221, 501.450, 52890.123 24/09/19,03:00:50,16,09,1, 11.9,1,1, 16.717, 10347.241, 501.508, 52890.167 24/09/19,03:00:50,17,09,1, 11.9,1,1, 16.717, 10347.302, 501.580, 52890.182 24/09/19,03:00:50,18,09,1, 11.9,1,1, 16.717, 10347.314, 501.613, 52890.165 24/09/19,03:00:50,19,09,1, 11.9,1,1, 16.717, 10347.317, 501.667, 52890.180 24/09/19,03:00:51,00,09,1, 11.8,1,1, 16.720, 10347.316, 501.667, 52890.180 24/09/19,03:00:51,01,09,1, 11.8,1,1, 16.720, 10347.380, 501.810, 52890.233 24/09/19,03:00:51,02,09,1, 11.8,1,1, 16.720, 10347.397, 501.852, 52890.212 24/09/19,03:00:51,03,09,1, 11.8,1,1, 16.720, 10347.427, 501.933, 52890.205 24/09/19,03:00:51,04,09,1, 11.8,1,1, 16.720, 10347.450, 501.994, 52890.241 24/09/19,03:00:51,05,09,1, 11.8,1,1, 16.720, 10347.493, 502.056, 52890.247 24/09/19,03:00:51,06,09,1, 11.8,1,1, 16.720, 10347.484, 502.090, 52890.282 24/09/19,03:00:51,07,09,1, 11.8,1,1, 16.720, 10347.513, 502.136, 52890.268 24/09/19,03:00:51,08,09,1, 11.8,1,1, 16.720, 10347.544, 502.221, 52890.226 24/09/19,03:00:51,09,09,1, 11.8,1,1, 16.720, 10347.563, 502.230, 52890.305 24/09/19,03:00:51,10,09,1, 11.8,1,1, 16.720, 10347.617, 502.288, 52890.267 24/09/19,03:00:51,11,09,1, 11.8,1,1, 16.720, 10347.617, 502.352, 52890.306 24/09/19,03:00:51,12,09,1, 11.8,1,1, 16.720, 10347.628, 502.414, 52890.343 24/09/19,03:00:51,13,09,1, 11.8,1,1, 16.720, 10347.670, 502.431, 52890.301 24/09/19,03:00:51,14,09,1, 11.8,1,1, 16.720, 10347.664, 502.511, 52890.317 24/09/19,03:00:51,15,09,1, 11.8,1,1, 16.720, 10347.689, 502.547, 52890.299 24/09/19,03:00:51,16,09,1, 11.8,1,1, 16.720, 10347.686, 502.600, 52890.288 24/09/19,03:00:51,17,09,1, 11.8,1,1, 16.720, 10347.729, 502.644, 52890.287 24/09/19,03:00:51,18,09,1, 11.8,1,1, 16.720, 10347.752, 502.708, 52890.296 24/09/19,03:00:51,19,09,1, 11.8,1,1, 16.720, 10347.774, 502.771, 52890.327 24/09/19,03:00:52,00,09,1, 11.9,1,1, 16.722, 10347.767, 502.771, 52890.327 24/09/19,03:00:52,01,09,1, 11.9,1,1, 16.722, 10347.787, 502.863, 52890.341 24/09/19,03:00:52,02,09,1, 11.9,1,1, 16.722, 10347.806, 502.932, 52890.344 24/09/19,03:00:52,03,09,1, 11.9,1,1, 16.722, 10347.828, 502.957, 52890.325 24/09/19,03:00:52,04,09,1, 11.9,1,1, 16.722, 10347.832, 503.003, 52890.334 24/09/19,03:00:52,05,09,1, 11.9,1,1, 16.722, 10347.843, 503.093, 52890.409 24/09/19,03:00:52,06,09,1, 11.9,1,1, 16.722, 10347.869, 503.120, 52890.306 24/09/19,03:00:52,07,09,1, 11.9,1,1, 16.722, 10347.865, 503.143, 52890.359 24/09/19,03:00:52,08,09,1, 11.9,1,1, 16.722, 10347.865, 503.185, 52890.325 24/09/19,03:00:52,09,09,1, 11.9,1,1, 16.722, 10347.902, 503.283, 52890.404 24/09/19,03:00:52,10,09,1, 11.9,1,1, 16.722, 10347.884, 503.308, 52890.380 24/09/19,03:00:52,11,09,1, 11.9,1,1, 16.722, 10347.885, 503.320, 52890.307 24/09/19,03:00:52,12,09,1, 11.9,1,1, 16.722, 10347.915, 503.392, 52890.298 24/09/19,03:00:52,13,09,1, 11.9,1,1, 16.722, 10347.903, 503.448, 52890.378 24/09/19,03:00:52,14,09,1, 11.9,1,1, 16.722, 10347.909, 503.462, 52890.354 24/09/19,03:00:52,15,09,1, 11.9,1,1, 16.722, 10347.899, 503.501, 52890.343 24/09/19,03:00:52,16,09,1, 11.9,1,1, 16.722, 10347.908, 503.564, 52890.417 24/09/19,03:00:52,17,09,1, 11.9,1,1, 16.722, 10347.903, 503.608, 52890.428 24/09/19,03:00:52,18,09,1, 11.9,1,1, 16.722, 10347.899, 503.654, 52890.426 24/09/19,03:00:52,19,09,1, 11.9,1,1, 16.722, 10347.891, 503.692, 52890.385 24/09/19,03:00:53,00,10,1, 11.9,1,1, 16.720, 10347.884, 503.692, 52890.385 24/09/19,03:00:53,01,10,1, 11.9,1,1, 16.720, 10347.912, 503.767, 52890.424 24/09/19,03:00:53,02,10,1, 11.9,1,1, 16.720, 10347.897, 503.787, 52890.347 24/09/19,03:00:53,03,10,1, 11.9,1,1, 16.720, 10347.872, 503.851, 52890.409 24/09/19,03:00:53,04,10,1, 11.9,1,1, 16.720, 10347.892, 503.887, 52890.406 24/09/19,03:00:53,05,10,1, 11.9,1,1, 16.720, 10347.876, 503.926, 52890.449 24/09/19,03:00:53,06,10,1, 11.9,1,1, 16.720, 10347.878, 503.957, 52890.209 24/09/19,03:00:53,07,10,1, 11.9,1,1, 16.720, 10347.858, 504.055, 52890.449 24/09/19,03:00:53,08,10,1, 11.9,1,1, 16.720, 10347.861, 504.071, 52890.498 24/09/19,03:00:53,09,10,1, 11.9,1,1, 16.720, 10347.846, 504.115, 52890.436 24/09/19,03:00:53,10,10,1, 11.9,1,1, 16.720, 10347.837, 504.156, 52890.450 24/09/19,03:00:53,11,10,1, 11.9,1,1, 16.720, 10347.837, 504.212, 52890.450 24/09/19,03:00:53,12,10,1, 11.9,1,1, 16.720, 10347.842, 504.247, 52890.417 24/09/19,03:00:53,13,10,1, 11.9,1,1, 16.720, 10347.822, 504.256, 52890.390 24/09/19,03:00:53,14,10,1, 11.9,1,1, 16.720, 10347.805, 504.331, 52890.436 24/09/19,03:00:53,15,10,1, 11.9,1,1, 16.720, 10347.814, 504.380, 52890.440 24/09/19,03:00:53,16,10,1, 11.9,1,1, 16.720, 10347.813, 504.422, 52890.466 24/09/19,03:00:53,17,10,1, 11.9,1,1, 16.720, 10347.777, 504.462, 52890.422 24/09/19,03:00:53,18,10,1, 11.9,1,1, 16.720, 10347.780, 504.532, 52890.443 24/09/19,03:00:53,19,10,1, 11.9,1,1, 16.720, 10347.773, 504.566, 52890.480 24/09/19,03:00:54,00,10,1, 11.9,1,1, 16.722, 10347.767, 504.566, 52890.480 24/09/19,03:00:54,01,10,1, 11.9,1,1, 16.722, 10347.738, 504.624, 52890.439 24/09/19,03:00:54,02,10,1, 11.9,1,1, 16.722, 10347.767, 504.660, 52890.457 24/09/19,03:00:54,03,10,1, 11.9,1,1, 16.722, 10347.772, 504.712, 52890.508 24/09/19,03:00:54,04,10,1, 11.9,1,1, 16.722, 10347.760, 504.741, 52890.489 24/09/19,03:00:54,05,10,1, 11.9,1,1, 16.722, 10347.740, 504.819, 52890.488 24/09/19,03:00:54,06,10,1, 11.9,1,1, 16.722, 10347.738, 504.831, 52890.471 24/09/19,03:00:54,07,10,1, 11.9,1,1, 16.722, 10347.746, 504.858, 52890.486 24/09/19,03:00:54,08,10,1, 11.9,1,1, 16.722, 10347.739, 504.927, 52890.482 24/09/19,03:00:54,09,10,1, 11.9,1,1, 16.722, 10347.743, 504.972, 52890.505 24/09/19,03:00:54,10,10,1, 11.9,1,1, 16.722, 10347.723, 505.001, 52890.497 24/09/19,03:00:54,11,10,1, 11.9,1,1, 16.722, 10347.720, 505.022, 52890.494 24/09/19,03:00:54,12,10,1, 11.9,1,1, 16.722, 10347.714, 505.074, 52890.416 24/09/19,03:00:54,13,10,1, 11.9,1,1, 16.722, 10347.716, 505.113, 52890.501 24/09/19,03:00:54,14,10,1, 11.9,1,1, 16.722, 10347.690, 505.143, 52890.510 24/09/19,03:00:54,15,10,1, 11.9,1,1, 16.722, 10347.685, 505.163, 52890.422 24/09/19,03:00:54,16,10,1, 11.9,1,1, 16.722, 10347.711, 505.252, 52890.476 24/09/19,03:00:54,17,10,1, 11.9,1,1, 16.722, 10347.710, 505.279, 52890.566 24/09/19,03:00:54,18,10,1, 11.9,1,1, 16.722, 10347.691, 505.280, 52890.425 24/09/19,03:00:54,19,10,1, 11.9,1,1, 16.722, 10347.708, 505.343, 52890.457 24/09/19,03:00:55,00,09,1, 11.9,1,1, 16.720, 10347.700, 505.343, 52890.457 24/09/19,03:00:55,01,09,1, 11.9,1,1, 16.720, 10347.671, 505.416, 52890.474 24/09/19,03:00:55,02,09,1, 11.9,1,1, 16.720, 10347.697, 505.446, 52890.534 24/09/19,03:00:55,03,09,1, 11.9,1,1, 16.720, 10347.699, 505.501, 52890.466 24/09/19,03:00:55,04,09,1, 11.9,1,1, 16.720, 10347.697, 505.531, 52890.441 24/09/19,03:00:55,05,09,1, 11.9,1,1, 16.720, 10347.690, 505.527, 52890.453 24/09/19,03:00:55,06,09,1, 11.9,1,1, 16.720, 10347.680, 505.576, 52890.478 24/09/19,03:00:55,07,09,1, 11.9,1,1, 16.720, 10347.666, 505.606, 52890.525 24/09/19,03:00:55,08,09,1, 11.9,1,1, 16.720, 10347.677, 505.625, 52890.479 24/09/19,03:00:55,09,09,1, 11.9,1,1, 16.720, 10347.672, 505.650, 52890.457 24/09/19,03:00:55,10,09,1, 11.9,1,1, 16.720, 10347.662, 505.704, 52890.478 24/09/19,03:00:55,11,09,1, 11.9,1,1, 16.720, 10347.670, 505.743, 52890.542 24/09/19,03:00:55,12,09,1, 11.9,1,1, 16.720, 10347.688, 505.742, 52890.456 24/09/19,03:00:55,13,09,1, 11.9,1,1, 16.720, 10347.661, 505.776, 52890.476 24/09/19,03:00:55,14,09,1, 11.9,1,1, 16.720, 10347.642, 505.812, 52890.450 24/09/19,03:00:55,15,09,1, 11.9,1,1, 16.720, 10347.667, 505.826, 52890.519 24/09/19,03:00:55,16,09,1, 11.9,1,1, 16.720, 10347.672, 505.840, 52890.503 24/09/19,03:00:55,17,09,1, 11.9,1,1, 16.720, 10347.648, 505.895, 52890.504 24/09/19,03:00:55,18,09,1, 11.9,1,1, 16.720, 10347.651, 505.937, 52890.583 24/09/19,03:00:55,19,09,1, 11.9,1,1, 16.720, 10347.680, 505.931, 52890.443 24/09/19,03:00:56,00,09,1, 11.9,1,1, 16.717, 10347.675, 505.931, 52890.443 24/09/19,03:00:56,01,09,1, 11.9,1,1, 16.717, 10347.645, 506.009, 52890.467 24/09/19,03:00:56,02,09,1, 11.9,1,1, 16.717, 10347.663, 506.018, 52890.456 24/09/19,03:00:56,03,09,1, 11.9,1,1, 16.717, 10347.648, 506.034, 52890.471 24/09/19,03:00:56,04,09,1, 11.9,1,1, 16.717, 10347.641, 506.047, 52890.514 24/09/19,03:00:56,05,09,1, 11.9,1,1, 16.717, 10347.653, 506.105, 52890.507 24/09/19,03:00:56,06,09,1, 11.9,1,1, 16.717, 10347.646, 506.070, 52890.439 24/09/19,03:00:56,07,09,1, 11.9,1,1, 16.717, 10347.670, 506.138, 52890.451 24/09/19,03:00:56,08,09,1, 11.9,1,1, 16.717, 10347.653, 506.182, 52890.421 24/09/19,03:00:56,09,09,1, 11.9,1,1, 16.717, 10347.650, 506.212, 52890.453 24/09/19,03:00:56,10,09,1, 11.9,1,1, 16.717, 10347.653, 506.204, 52890.514 24/09/19,03:00:56,11,09,1, 11.9,1,1, 16.717, 10347.646, 506.219, 52890.452 24/09/19,03:00:56,12,09,1, 11.9,1,1, 16.717, 10347.640, 506.284, 52890.480 24/09/19,03:00:56,13,09,1, 11.9,1,1, 16.717, 10347.651, 506.301, 52890.502 24/09/19,03:00:56,14,09,1, 11.9,1,1, 16.717, 10347.636, 506.302, 52890.471 24/09/19,03:00:56,15,09,1, 11.9,1,1, 16.717, 10347.636, 506.338, 52890.468 24/09/19,03:00:56,16,09,1, 11.9,1,1, 16.717, 10347.643, 506.366, 52890.490 24/09/19,03:00:56,17,09,1, 11.9,1,1, 16.717, 10347.625, 506.378, 52890.490 24/09/19,03:00:56,18,09,1, 11.9,1,1, 16.717, 10347.641, 506.375, 52890.428 24/09/19,03:00:56,19,09,1, 11.9,1,1, 16.717, 10347.655, 506.431, 52890.435 24/09/19,03:00:57,00,09,1, 11.9,1,1, 16.722, 10347.650, 506.431, 52890.435 24/09/19,03:00:57,01,09,1, 11.9,1,1, 16.722, 10347.594, 506.430, 52890.441 24/09/19,03:00:57,02,09,1, 11.9,1,1, 16.722, 10347.608, 506.565, 52890.909 24/09/19,03:00:57,03,09,1, 11.9,1,1, 16.722, 10347.617, 506.629, 52890.940 24/09/19,03:00:57,04,09,1, 11.9,1,1, 16.722, 10347.612, 506.647, 52890.920 24/09/19,03:00:57,05,09,1, 11.9,1,1, 16.722, 10347.613, 506.621, 52890.878 24/09/19,03:00:57,06,09,1, 11.9,1,1, 16.722, 10347.617, 506.673, 52890.843 24/09/19,03:00:57,07,09,1, 11.9,1,1, 16.722, 10347.614, 506.688, 52890.866 24/09/19,03:00:57,08,09,1, 11.9,1,1, 16.722, 10347.607, 506.695, 52890.842 24/09/19,03:00:57,09,09,1, 11.9,1,1, 16.722, 10347.636, 506.714, 52890.876 24/09/19,03:00:57,10,09,1, 11.9,1,1, 16.722, 10347.609, 506.737, 52890.879 24/09/19,03:00:57,11,09,1, 11.9,1,1, 16.722, 10347.618, 506.754, 52890.784 24/09/19,03:00:57,12,09,1, 11.9,1,1, 16.722, 10347.646, 506.734, 52890.821 24/09/19,03:00:57,13,09,1, 11.9,1,1, 16.722, 10347.625, 506.796, 52890.854 24/09/19,03:00:57,14,09,1, 11.9,1,1, 16.722, 10347.662, 506.789, 52890.837 24/09/19,03:00:57,15,09,1, 11.9,1,1, 16.722, 10347.644, 506.791, 52890.820 24/09/19,03:00:57,16,09,1, 11.9,1,1, 16.722, 10347.617, 506.847, 52890.877 24/09/19,03:00:57,17,09,1, 11.9,1,1, 16.722, 10347.636, 506.843, 52890.899 24/09/19,03:00:57,18,09,1, 11.9,1,1, 16.722, 10347.625, 506.854, 52890.835 24/09/19,03:00:57,19,09,1, 11.9,1,1, 16.722, 10347.632, 506.876, 52890.817 24/09/19,03:00:58,00,09,1, 12.0,1,1, 16.719, 10347.625, 506.876, 52890.817 24/09/19,03:00:58,01,09,1, 12.0,1,1, 16.719, 10347.622, 506.910, 52890.795 24/09/19,03:00:58,02,09,1, 12.0,1,1, 16.719, 10347.630, 506.942, 52890.762 24/09/19,03:00:58,03,09,1, 12.0,1,1, 16.719, 10347.643, 506.939, 52890.840 24/09/19,03:00:58,04,09,1, 12.0,1,1, 16.719, 10347.651, 506.973, 52890.775 24/09/19,03:00:58,05,09,1, 12.0,1,1, 16.719, 10347.682, 506.961, 52890.828 24/09/19,03:00:58,06,09,1, 12.0,1,1, 16.719, 10347.670, 506.982, 52890.766 24/09/19,03:00:58,07,09,1, 12.0,1,1, 16.719, 10347.670, 506.967, 52890.822 24/09/19,03:00:58,08,09,1, 12.0,1,1, 16.719, 10347.689, 506.971, 52890.778 24/09/19,03:00:58,09,09,1, 12.0,1,1, 16.719, 10347.676, 506.981, 52890.842 24/09/19,03:00:58,10,09,1, 12.0,1,1, 16.719, 10347.677, 507.004, 52890.760 24/09/19,03:00:58,11,09,1, 12.0,1,1, 16.719, 10347.705, 507.029, 52890.794 24/09/19,03:00:58,12,09,1, 12.0,1,1, 16.719, 10347.674, 507.033, 52890.816 24/09/19,03:00:58,13,09,1, 12.0,1,1, 16.719, 10347.727, 507.042, 52890.791 24/09/19,03:00:58,14,09,1, 12.0,1,1, 16.719, 10347.752, 507.044, 52890.695 24/09/19,03:00:58,15,09,1, 12.0,1,1, 16.719, 10347.750, 507.069, 52890.762 24/09/19,03:00:58,16,09,1, 12.0,1,1, 16.719, 10347.730, 507.043, 52890.716 24/09/19,03:00:58,17,09,1, 12.0,1,1, 16.719, 10347.751, 507.046, 52890.709 24/09/19,03:00:58,18,09,1, 12.0,1,1, 16.719, 10347.750, 507.075, 52890.709 24/09/19,03:00:58,19,09,1, 12.0,1,1, 16.719, 10347.763, 507.084, 52890.656 24/09/19,03:00:59,00,08,1, 11.9,1,1, 16.722, 10347.759, 507.084, 52890.656 24/09/19,03:00:59,01,08,1, 11.9,1,1, 16.722, 10347.804, 507.076, 52890.661 24/09/19,03:00:59,02,08,1, 11.9,1,1, 16.722, 10347.850, 507.075, 52890.673 24/09/19,03:00:59,03,08,1, 11.9,1,1, 16.722, 10347.836, 507.073, 52890.674 24/09/19,03:00:59,04,08,1, 11.9,1,1, 16.722, 10347.841, 507.077, 52890.671 24/09/19,03:00:59,05,08,1, 11.9,1,1, 16.722, 10347.834, 507.074, 52890.683 24/09/19,03:00:59,06,08,1, 11.9,1,1, 16.722, 10347.878, 507.077, 52890.587 24/09/19,03:00:59,07,08,1, 11.9,1,1, 16.722, 10347.886, 507.069, 52890.620 24/09/19,03:00:59,08,08,1, 11.9,1,1, 16.722, 10347.890, 507.061, 52890.627 24/09/19,03:00:59,09,08,1, 11.9,1,1, 16.722, 10347.916, 507.066, 52890.605 24/09/19,03:00:59,10,08,1, 11.9,1,1, 16.722, 10347.910, 507.080, 52890.610 24/09/19,03:00:59,11,08,1, 11.9,1,1, 16.722, 10347.935, 507.077, 52890.592 24/09/19,03:00:59,12,08,1, 11.9,1,1, 16.722, 10347.927, 507.042, 52890.580 24/09/19,03:00:59,13,08,1, 11.9,1,1, 16.722, 10347.948, 507.048, 52890.530 24/09/19,03:00:59,14,08,1, 11.9,1,1, 16.722, 10347.977, 507.061, 52890.594 24/09/19,03:00:59,15,08,1, 11.9,1,1, 16.722, 10347.997, 507.049, 52890.529 24/09/19,03:00:59,16,08,1, 11.9,1,1, 16.722, 10347.977, 507.048, 52890.558 24/09/19,03:00:59,17,08,1, 11.9,1,1, 16.722, 10348.010, 507.044, 52890.516 24/09/19,03:00:59,18,08,1, 11.9,1,1, 16.722, 10348.031, 507.054, 52890.503 24/09/19,03:00:59,19,08,1, 11.9,1,1, 16.722, 10348.066, 507.030, 52890.536 24/09/19,03:01:00,00,09,1, 11.8,1,1, 16.721, 10348.059, 507.030, 52890.536 24/09/19,03:01:00,01,09,1, 11.8,1,1, 16.721, 10348.109, 506.992, 52890.482 24/09/19,03:01:00,02,09,1, 11.8,1,1, 16.721, 10348.107, 506.900, 52890.158 24/09/19,03:01:00,03,09,1, 11.8,1,1, 16.721, 10348.121, 506.869, 52890.075 24/09/19,03:01:00,04,09,1, 11.8,1,1, 16.721, 10348.135, 506.874, 52890.039 24/09/19,03:01:00,05,09,1, 11.8,1,1, 16.721, 10348.165, 506.880, 52890.091 24/09/19,03:01:00,06,09,1, 11.8,1,1, 16.721, 10348.161, 506.862, 52890.100 24/09/19,03:01:00,07,09,1, 11.8,1,1, 16.721, 10348.177, 506.834, 52890.070 24/09/19,03:01:00,08,09,1, 11.8,1,1, 16.721, 10348.221, 506.865, 52890.083 24/09/19,03:01:00,09,09,1, 11.8,1,1, 16.721, 10348.218, 506.849, 52890.137 24/09/19,03:01:00,10,09,1, 11.8,1,1, 16.721, 10348.232, 506.804, 52890.059 24/09/19,03:01:00,11,09,1, 11.8,1,1, 16.721, 10348.254, 506.812, 52890.052 24/09/19,03:01:00,12,09,1, 11.8,1,1, 16.721, 10348.252, 506.812, 52890.110 24/09/19,03:01:00,13,09,1, 11.8,1,1, 16.721, 10348.272, 506.778, 52890.019 24/09/19,03:01:00,14,09,1, 11.8,1,1, 16.721, 10348.318, 506.752, 52889.981 24/09/19,03:01:00,15,09,1, 11.8,1,1, 16.721, 10348.321, 506.755, 52890.016 24/09/19,03:01:00,16,09,1, 11.8,1,1, 16.721, 10348.340, 506.720, 52890.048 24/09/19,03:01:00,17,09,1, 11.8,1,1, 16.721, 10348.362, 506.713, 52889.990 24/09/19,03:01:00,18,09,1, 11.8,1,1, 16.721, 10348.359, 506.685, 52889.991 24/09/19,03:01:00,19,09,1, 11.8,1,1, 16.721, 10348.367, 506.713, 52889.977 24/09/19,03:01:01,00,10,1, 11.9,1,1, 16.721, 10348.359, 506.713, 52889.977 24/09/19,03:01:01,01,10,1, 11.9,1,1, 16.721, 10348.405, 506.631, 52889.937 24/09/19,03:01:01,02,10,1, 11.9,1,1, 16.721, 10348.423, 506.648, 52889.979 24/09/19,03:01:01,03,10,1, 11.9,1,1, 16.721, 10348.433, 506.591, 52889.978 24/09/19,03:01:01,04,10,1, 11.9,1,1, 16.721, 10348.432, 506.571, 52889.921 24/09/19,03:01:01,05,10,1, 11.9,1,1, 16.721, 10348.464, 506.532, 52889.920 24/09/19,03:01:01,06,10,1, 11.9,1,1, 16.721, 10348.466, 506.544, 52889.990 24/09/19,03:01:01,07,10,1, 11.9,1,1, 16.721, 10348.477, 506.488, 52889.957 24/09/19,03:01:01,08,10,1, 11.9,1,1, 16.721, 10348.461, 506.462, 52889.930 24/09/19,03:01:01,09,10,1, 11.9,1,1, 16.721, 10348.491, 506.464, 52889.972 24/09/19,03:01:01,10,10,1, 11.9,1,1, 16.721, 10348.524, 506.416, 52889.886 24/09/19,03:01:01,11,10,1, 11.9,1,1, 16.721, 10348.489, 506.382, 52889.948 24/09/19,03:01:01,12,10,1, 11.9,1,1, 16.721, 10348.530, 506.377, 52889.905 24/09/19,03:01:01,13,10,1, 11.9,1,1, 16.721, 10348.520, 506.352, 52889.880 24/09/19,03:01:01,14,10,1, 11.9,1,1, 16.721, 10348.555, 506.281, 52889.804 24/09/19,03:01:01,15,10,1, 11.9,1,1, 16.721, 10348.545, 506.249, 52889.783 24/09/19,03:01:01,16,10,1, 11.9,1,1, 16.721, 10348.531, 506.243, 52889.845 24/09/19,03:01:01,17,10,1, 11.9,1,1, 16.721, 10348.578, 506.203, 52889.854 24/09/19,03:01:01,18,10,1, 11.9,1,1, 16.721, 10348.589, 506.149, 52889.763 24/09/19,03:01:01,19,10,1, 11.9,1,1, 16.721, 10348.582, 506.122, 52889.753 24/09/19,03:01:02,00,09,1, 11.9,1,1, 16.717, 10348.576, 506.122, 52889.753 24/09/19,03:01:02,01,09,1, 11.9,1,1, 16.717, 10348.607, 506.066, 52889.808 24/09/19,03:01:02,02,09,1, 11.9,1,1, 16.717, 10348.636, 506.015, 52889.720 24/09/19,03:01:02,03,09,1, 11.9,1,1, 16.717, 10348.622, 505.992, 52889.702 24/09/19,03:01:02,04,09,1, 11.9,1,1, 16.717, 10348.631, 505.983, 52889.794 24/09/19,03:01:02,05,09,1, 11.9,1,1, 16.717, 10348.663, 505.922, 52889.735 24/09/19,03:01:02,06,09,1, 11.9,1,1, 16.717, 10348.680, 505.898, 52889.652 24/09/19,03:01:02,07,09,1, 11.9,1,1, 16.717, 10348.663, 505.825, 52889.723 24/09/19,03:01:02,08,09,1, 11.9,1,1, 16.717, 10348.692, 505.824, 52889.753 24/09/19,03:01:02,09,09,1, 11.9,1,1, 16.717, 10348.682, 505.758, 52889.634 24/09/19,03:01:02,10,09,1, 11.9,1,1, 16.717, 10348.713, 505.722, 52889.666 24/09/19,03:01:02,11,09,1, 11.9,1,1, 16.717, 10348.730, 505.703, 52889.712 24/09/19,03:01:02,12,09,1, 11.9,1,1, 16.717, 10348.732, 505.635, 52889.617 24/09/19,03:01:02,13,09,1, 11.9,1,1, 16.717, 10348.776, 505.588, 52889.663 24/09/19,03:01:02,14,09,1, 11.9,1,1, 16.717, 10348.742, 505.570, 52889.666 24/09/19,03:01:02,15,09,1, 11.9,1,1, 16.717, 10348.798, 505.546, 52889.636 24/09/19,03:01:02,16,09,1, 11.9,1,1, 16.717, 10348.760, 505.467, 52889.605 24/09/19,03:01:02,17,09,1, 11.9,1,1, 16.717, 10348.792, 505.442, 52889.556 24/09/19,03:01:02,18,09,1, 11.9,1,1, 16.717, 10348.797, 505.422, 52889.632 24/09/19,03:01:02,19,09,1, 11.9,1,1, 16.717, 10348.840, 505.353, 52889.532 24/09/19,03:01:03,00,10,1, 11.9,1,1, 16.721, 10348.835, 505.353, 52889.532 24/09/19,03:01:03,01,10,1, 11.9,1,1, 16.721, 10348.848, 505.317, 52889.584 24/09/19,03:01:03,02,10,1, 11.9,1,1, 16.721, 10348.886, 505.252, 52889.495 24/09/19,03:01:03,03,10,1, 11.9,1,1, 16.721, 10348.877, 505.209, 52889.542 24/09/19,03:01:03,04,10,1, 11.9,1,1, 16.721, 10348.861, 505.177, 52889.595 24/09/19,03:01:03,05,10,1, 11.9,1,1, 16.721, 10348.897, 505.148, 52889.528 24/09/19,03:01:03,06,10,1, 11.9,1,1, 16.721, 10348.904, 505.114, 52889.603 24/09/19,03:01:03,07,10,1, 11.9,1,1, 16.721, 10348.887, 505.078, 52889.532 24/09/19,03:01:03,08,10,1, 11.9,1,1, 16.721, 10348.897, 505.048, 52889.529 24/09/19,03:01:03,09,10,1, 11.9,1,1, 16.721, 10348.917, 504.968, 52889.485 24/09/19,03:01:03,10,10,1, 11.9,1,1, 16.721, 10348.919, 504.964, 52889.442 24/09/19,03:01:03,11,10,1, 11.9,1,1, 16.721, 10348.940, 504.916, 52889.442 24/09/19,03:01:03,12,10,1, 11.9,1,1, 16.721, 10348.934, 504.880, 52889.514 24/09/19,03:01:03,13,10,1, 11.9,1,1, 16.721, 10348.930, 504.836, 52889.507 24/09/19,03:01:03,14,10,1, 11.9,1,1, 16.721, 10348.961, 504.799, 52889.436 24/09/19,03:01:03,15,10,1, 11.9,1,1, 16.721, 10348.962, 504.790, 52889.518 24/09/19,03:01:03,16,10,1, 11.9,1,1, 16.721, 10348.980, 504.725, 52889.447 24/09/19,03:01:03,17,10,1, 11.9,1,1, 16.721, 10348.977, 504.706, 52889.433 24/09/19,03:01:03,18,10,1, 11.9,1,1, 16.721, 10348.989, 504.656, 52889.429 24/09/19,03:01:03,19,10,1, 11.9,1,1, 16.721, 10348.988, 504.627, 52889.455 24/09/19,03:01:04,00,10,1, 11.9,1,1, 16.725, 10348.985, 504.627, 52889.455 24/09/19,03:01:04,01,10,1, 11.9,1,1, 16.725, 10349.013, 504.558, 52889.362 24/09/19,03:01:04,02,10,1, 11.9,1,1, 16.725, 10349.042, 504.552, 52889.453 24/09/19,03:01:04,03,10,1, 11.9,1,1, 16.725, 10349.030, 504.534, 52889.512 24/09/19,03:01:04,04,10,1, 11.9,1,1, 16.725, 10349.038, 504.476, 52889.431 24/09/19,03:01:04,05,10,1, 11.9,1,1, 16.725, 10349.050, 504.457, 52889.449 24/09/19,03:01:04,06,10,1, 11.9,1,1, 16.725, 10349.069, 504.440, 52889.379 24/09/19,03:01:04,07,10,1, 11.9,1,1, 16.725, 10349.107, 504.387, 52889.374 24/09/19,03:01:04,08,10,1, 11.9,1,1, 16.725, 10349.102, 504.354, 52889.341 24/09/19,03:01:04,09,10,1, 11.9,1,1, 16.725, 10349.114, 504.366, 52889.439 24/09/19,03:01:04,10,10,1, 11.9,1,1, 16.725, 10349.134, 504.330, 52889.379 24/09/19,03:01:04,11,10,1, 11.9,1,1, 16.725, 10349.169, 504.286, 52889.414 24/09/19,03:01:04,12,10,1, 11.9,1,1, 16.725, 10349.143, 504.253, 52889.388 24/09/19,03:01:04,13,10,1, 11.9,1,1, 16.725, 10349.164, 504.250, 52889.400 24/09/19,03:01:04,14,10,1, 11.9,1,1, 16.725, 10349.184, 504.208, 52889.424 24/09/19,03:01:04,15,10,1, 11.9,1,1, 16.725, 10349.186, 504.188, 52889.375 24/09/19,03:01:04,16,10,1, 11.9,1,1, 16.725, 10349.204, 504.172, 52889.405 24/09/19,03:01:04,17,10,1, 11.9,1,1, 16.725, 10349.221, 504.125, 52889.421 24/09/19,03:01:04,18,10,1, 11.9,1,1, 16.725, 10349.241, 504.078, 52889.376 24/09/19,03:01:04,19,10,1, 11.9,1,1, 16.725, 10349.264, 504.065, 52889.366 24/09/19,03:01:05,00,09,1, 11.9,1,1, 16.722, 10349.261, 504.065, 52889.366 24/09/19,03:01:05,01,09,1, 11.9,1,1, 16.722, 10349.292, 504.027, 52889.430 24/09/19,03:01:05,02,09,1, 11.9,1,1, 16.722, 10349.337, 503.988, 52889.403 24/09/19,03:01:05,03,09,1, 11.9,1,1, 16.722, 10349.352, 503.973, 52889.427 24/09/19,03:01:05,04,09,1, 11.9,1,1, 16.722, 10349.359, 503.955, 52889.366 24/09/19,03:01:05,05,09,1, 11.9,1,1, 16.722, 10349.388, 503.919, 52889.388 24/09/19,03:01:05,06,09,1, 11.9,1,1, 16.722, 10349.413, 503.903, 52889.431 24/09/19,03:01:05,07,09,1, 11.9,1,1, 16.722, 10349.433, 503.900, 52889.406 24/09/19,03:01:05,08,09,1, 11.9,1,1, 16.722, 10349.467, 503.859, 52889.358 24/09/19,03:01:05,09,09,1, 11.9,1,1, 16.722, 10349.464, 503.841, 52889.416 24/09/19,03:01:05,10,09,1, 11.9,1,1, 16.722, 10349.468, 503.802, 52889.309 24/09/19,03:01:05,11,09,1, 11.9,1,1, 16.722, 10349.533, 503.808, 52889.351 24/09/19,03:01:05,12,09,1, 11.9,1,1, 16.722, 10349.526, 503.766, 52889.403 24/09/19,03:01:05,13,09,1, 11.9,1,1, 16.722, 10349.560, 503.774, 52889.340 24/09/19,03:01:05,14,09,1, 11.9,1,1, 16.722, 10349.624, 503.771, 52889.332 24/09/19,03:01:05,15,09,1, 11.9,1,1, 16.722, 10349.599, 503.716, 52889.394 24/09/19,03:01:05,16,09,1, 11.9,1,1, 16.722, 10349.645, 503.703, 52889.376 24/09/19,03:01:05,17,09,1, 11.9,1,1, 16.722, 10349.663, 503.696, 52889.358 24/09/19,03:01:05,18,09,1, 11.9,1,1, 16.722, 10349.697, 503.685, 52889.440 24/09/19,03:01:05,19,09,1, 11.9,1,1, 16.722, 10349.724, 503.651, 52889.368 24/09/19,03:01:06,00,09,1, 11.9,1,1, 16.717, 10349.720, 503.651, 52889.368 24/09/19,03:01:06,01,09,1, 11.9,1,1, 16.717, 10349.780, 503.624, 52889.425 24/09/19,03:01:06,02,09,1, 11.9,1,1, 16.717, 10349.793, 503.605, 52889.335 24/09/19,03:01:06,03,09,1, 11.9,1,1, 16.717, 10349.834, 503.578, 52889.418 24/09/19,03:01:06,04,09,1, 11.9,1,1, 16.717, 10349.845, 503.590, 52889.450 24/09/19,03:01:06,05,09,1, 11.9,1,1, 16.717, 10349.866, 503.569, 52889.433 24/09/19,03:01:06,06,09,1, 11.9,1,1, 16.717, 10349.887, 503.536, 52889.364 24/09/19,03:01:06,07,09,1, 11.9,1,1, 16.717, 10349.881, 503.547, 52889.398 24/09/19,03:01:06,08,09,1, 11.9,1,1, 16.717, 10349.948, 503.530, 52889.442 24/09/19,03:01:06,09,09,1, 11.9,1,1, 16.717, 10349.965, 503.505, 52889.459 24/09/19,03:01:06,10,09,1, 11.9,1,1, 16.717, 10349.976, 503.494, 52889.386 24/09/19,03:01:06,11,09,1, 11.9,1,1, 16.717, 10349.995, 503.509, 52889.372 24/09/19,03:01:06,12,09,1, 11.9,1,1, 16.717, 10350.028, 503.469, 52889.372 24/09/19,03:01:06,13,09,1, 11.9,1,1, 16.717, 10350.031, 503.453, 52889.398 24/09/19,03:01:06,14,09,1, 11.9,1,1, 16.717, 10350.064, 503.456, 52889.364 24/09/19,03:01:06,15,09,1, 11.9,1,1, 16.717, 10350.056, 503.438, 52889.384 24/09/19,03:01:06,16,09,1, 11.9,1,1, 16.717, 10350.127, 503.410, 52889.442 24/09/19,03:01:06,17,09,1, 11.9,1,1, 16.717, 10350.139, 503.411, 52889.385 24/09/19,03:01:06,18,09,1, 11.9,1,1, 16.717, 10350.164, 503.441, 52889.406 24/09/19,03:01:06,19,09,1, 11.9,1,1, 16.717, 10350.213, 503.410, 52889.436 24/09/19,03:01:07,00,09,1, 11.9,1,1, 16.723, 10350.212, 503.410, 52889.436 24/09/19,03:01:07,01,09,1, 11.9,1,1, 16.723, 10350.228, 503.397, 52889.408 24/09/19,03:01:07,02,09,1, 11.9,1,1, 16.723, 10350.264, 503.401, 52889.431 24/09/19,03:01:07,03,09,1, 11.9,1,1, 16.723, 10350.288, 503.357, 52889.442 24/09/19,03:01:07,04,09,1, 11.9,1,1, 16.723, 10350.287, 503.351, 52889.367 24/09/19,03:01:07,05,09,1, 11.9,1,1, 16.723, 10350.327, 503.361, 52889.420 24/09/19,03:01:07,06,09,1, 11.9,1,1, 16.723, 10350.344, 503.319, 52889.407 24/09/19,03:01:07,07,09,1, 11.9,1,1, 16.723, 10350.350, 503.326, 52889.434 24/09/19,03:01:07,08,09,1, 11.9,1,1, 16.723, 10350.357, 503.316, 52889.411 24/09/19,03:01:07,09,09,1, 11.9,1,1, 16.723, 10350.392, 503.321, 52889.460 24/09/19,03:01:07,10,09,1, 11.9,1,1, 16.723, 10350.405, 503.282, 52889.359 24/09/19,03:01:07,11,09,1, 11.9,1,1, 16.723, 10350.418, 503.244, 52889.385 24/09/19,03:01:07,12,09,1, 11.9,1,1, 16.723, 10350.433, 503.266, 52889.403 24/09/19,03:01:07,13,09,1, 11.9,1,1, 16.723, 10350.487, 503.230, 52889.350 24/09/19,03:01:07,14,09,1, 11.9,1,1, 16.723, 10350.495, 503.225, 52889.345 24/09/19,03:01:07,15,09,1, 11.9,1,1, 16.723, 10350.485, 503.243, 52889.408 24/09/19,03:01:07,16,09,1, 11.9,1,1, 16.723, 10350.530, 503.238, 52889.448 24/09/19,03:01:07,17,09,1, 11.9,1,1, 16.723, 10350.543, 503.187, 52889.335 24/09/19,03:01:07,18,09,1, 11.9,1,1, 16.723, 10350.558, 503.182, 52889.358 24/09/19,03:01:07,19,09,1, 11.9,1,1, 16.723, 10350.575, 503.205, 52889.437 24/09/19,03:01:08,00,10,1, 11.9,1,1, 16.722, 10350.571, 503.205, 52889.437 24/09/19,03:01:08,01,10,1, 11.9,1,1, 16.722, 10350.632, 503.169, 52889.349 24/09/19,03:01:08,02,10,1, 11.9,1,1, 16.722, 10350.626, 503.140, 52889.380 24/09/19,03:01:08,03,10,1, 11.9,1,1, 16.722, 10350.654, 503.139, 52889.367 24/09/19,03:01:08,04,10,1, 11.9,1,1, 16.722, 10350.695, 503.104, 52889.337 24/09/19,03:01:08,05,10,1, 11.9,1,1, 16.722, 10350.685, 503.125, 52889.336 24/09/19,03:01:08,06,10,1, 11.9,1,1, 16.722, 10350.717, 503.114, 52889.375 24/09/19,03:01:08,07,10,1, 11.9,1,1, 16.722, 10350.753, 503.095, 52889.403 24/09/19,03:01:08,08,10,1, 11.9,1,1, 16.722, 10350.752, 503.091, 52889.370 24/09/19,03:01:08,09,10,1, 11.9,1,1, 16.722, 10350.763, 503.091, 52889.317 24/09/19,03:01:08,10,10,1, 11.9,1,1, 16.722, 10350.782, 503.079, 52889.356 24/09/19,03:01:08,11,10,1, 11.9,1,1, 16.722, 10350.803, 503.039, 52889.304 24/09/19,03:01:08,12,10,1, 11.9,1,1, 16.722, 10350.818, 503.019, 52889.307 24/09/19,03:01:08,13,10,1, 11.9,1,1, 16.722, 10350.851, 503.056, 52889.342 24/09/19,03:01:08,14,10,1, 11.9,1,1, 16.722, 10350.863, 503.002, 52889.323 24/09/19,03:01:08,15,10,1, 11.9,1,1, 16.722, 10350.865, 502.977, 52889.290 24/09/19,03:01:08,16,10,1, 11.9,1,1, 16.722, 10350.886, 502.994, 52889.289 24/09/19,03:01:08,17,10,1, 11.9,1,1, 16.722, 10350.909, 502.985, 52889.313 24/09/19,03:01:08,18,10,1, 11.9,1,1, 16.722, 10350.918, 502.970, 52889.319 24/09/19,03:01:08,19,10,1, 11.9,1,1, 16.722, 10350.951, 502.941, 52889.290 24/09/19,03:01:09,00,09,1, 11.9,1,1, 16.724, 10350.946, 502.941, 52889.290 24/09/19,03:01:09,01,09,1, 11.9,1,1, 16.724, 10350.928, 502.899, 52889.272 24/09/19,03:01:09,02,09,1, 11.9,1,1, 16.724, 10350.955, 502.887, 52889.292 24/09/19,03:01:09,03,09,1, 11.9,1,1, 16.724, 10350.969, 502.924, 52889.308 24/09/19,03:01:09,04,09,1, 11.9,1,1, 16.724, 10350.974, 502.899, 52889.323 24/09/19,03:01:09,05,09,1, 11.9,1,1, 16.724, 10350.963, 502.882, 52889.271 24/09/19,03:01:09,06,09,1, 11.9,1,1, 16.724, 10350.962, 502.885, 52889.314 24/09/19,03:01:09,07,09,1, 11.9,1,1, 16.724, 10350.982, 502.886, 52889.293 24/09/19,03:01:09,08,09,1, 11.9,1,1, 16.724, 10351.006, 502.858, 52889.319 24/09/19,03:01:09,09,09,1, 11.9,1,1, 16.724, 10351.019, 502.827, 52889.319 24/09/19,03:01:09,10,09,1, 11.9,1,1, 16.724, 10351.006, 502.815, 52889.310 24/09/19,03:01:09,11,09,1, 11.9,1,1, 16.724, 10351.027, 502.818, 52889.278 24/09/19,03:01:09,12,09,1, 11.9,1,1, 16.724, 10351.022, 502.786, 52889.261 24/09/19,03:01:09,13,09,1, 11.9,1,1, 16.724, 10351.020, 502.789, 52889.284 24/09/19,03:01:09,14,09,1, 11.9,1,1, 16.724, 10351.033, 502.799, 52889.240 24/09/19,03:01:09,15,09,1, 11.9,1,1, 16.724, 10351.040, 502.747, 52889.266 24/09/19,03:01:09,16,09,1, 11.9,1,1, 16.724, 10351.017, 502.735, 52889.220 24/09/19,03:01:09,17,09,1, 11.9,1,1, 16.724, 10351.036, 502.750, 52889.263 24/09/19,03:01:09,18,09,1, 11.9,1,1, 16.724, 10351.055, 502.737, 52889.289 24/09/19,03:01:09,19,09,1, 11.9,1,1, 16.724, 10351.061, 502.712, 52889.285 24/09/19,03:01:10,00,09,1, 11.9,1,1, 16.724, 10351.055, 502.712, 52889.285 24/09/19,03:01:10,01,09,1, 11.9,1,1, 16.724, 10351.072, 502.707, 52889.263 24/09/19,03:01:10,02,09,1, 11.9,1,1, 16.724, 10351.061, 502.655, 52889.304 24/09/19,03:01:10,03,09,1, 11.9,1,1, 16.724, 10351.045, 502.635, 52888.978 24/09/19,03:01:10,04,09,1, 11.9,1,1, 16.724, 10351.031, 502.663, 52889.271 24/09/19,03:01:10,05,09,1, 11.9,1,1, 16.724, 10351.046, 502.623, 52889.280 24/09/19,03:01:10,06,09,1, 11.9,1,1, 16.724, 10351.039, 502.617, 52889.211 24/09/19,03:01:10,07,09,1, 11.9,1,1, 16.724, 10351.027, 502.653, 52889.181 24/09/19,03:01:10,08,09,1, 11.9,1,1, 16.724, 10351.049, 502.611, 52889.202 24/09/19,03:01:10,09,09,1, 11.9,1,1, 16.724, 10351.056, 502.611, 52889.209 24/09/19,03:01:10,10,09,1, 11.9,1,1, 16.724, 10351.077, 502.603, 52889.299 24/09/19,03:01:10,11,09,1, 11.9,1,1, 16.724, 10351.066, 502.611, 52889.264 24/09/19,03:01:10,12,09,1, 11.9,1,1, 16.724, 10351.097, 502.608, 52889.344 24/09/19,03:01:10,13,09,1, 11.9,1,1, 16.724, 10351.090, 502.580, 52889.227 24/09/19,03:01:10,14,09,1, 11.9,1,1, 16.724, 10351.115, 502.577, 52889.260 24/09/19,03:01:10,15,09,1, 11.9,1,1, 16.724, 10351.108, 502.602, 52889.310 24/09/19,03:01:10,16,09,1, 11.9,1,1, 16.724, 10351.124, 502.570, 52889.322 24/09/19,03:01:10,17,09,1, 11.9,1,1, 16.724, 10351.142, 502.576, 52889.249 24/09/19,03:01:10,18,09,1, 11.9,1,1, 16.724, 10351.141, 502.576, 52889.350 24/09/19,03:01:10,19,09,1, 11.9,1,1, 16.724, 10351.184, 502.585, 52889.353 24/09/19,03:01:11,00,10,1, 11.9,1,1, 16.719, 10351.180, 502.585, 52889.353 24/09/19,03:01:11,01,10,1, 11.9,1,1, 16.719, 10351.179, 502.544, 52889.319 24/09/19,03:01:11,02,10,1, 11.9,1,1, 16.719, 10351.186, 502.558, 52889.350 24/09/19,03:01:11,03,10,1, 11.9,1,1, 16.719, 10351.190, 502.535, 52889.342 24/09/19,03:01:11,04,10,1, 11.9,1,1, 16.719, 10351.205, 502.548, 52889.342 24/09/19,03:01:11,05,10,1, 11.9,1,1, 16.719, 10351.232, 502.557, 52889.265 24/09/19,03:01:11,06,10,1, 11.9,1,1, 16.719, 10351.238, 502.568, 52889.311 24/09/19,03:01:11,07,10,1, 11.9,1,1, 16.719, 10351.259, 502.533, 52889.276 24/09/19,03:01:11,08,10,1, 11.9,1,1, 16.719, 10351.276, 502.569, 52889.224 24/09/19,03:01:11,09,10,1, 11.9,1,1, 16.719, 10351.295, 502.560, 52889.253 24/09/19,03:01:11,10,10,1, 11.9,1,1, 16.719, 10351.284, 502.536, 52889.303 24/09/19,03:01:11,11,10,1, 11.9,1,1, 16.719, 10351.319, 502.554, 52889.340 24/09/19,03:01:11,12,10,1, 11.9,1,1, 16.719, 10351.319, 502.558, 52889.280 24/09/19,03:01:11,13,10,1, 11.9,1,1, 16.719, 10351.363, 502.527, 52889.313 24/09/19,03:01:11,14,10,1, 11.9,1,1, 16.719, 10351.376, 502.522, 52889.296 24/09/19,03:01:11,15,10,1, 11.9,1,1, 16.719, 10351.409, 502.552, 52889.322 24/09/19,03:01:11,16,10,1, 11.9,1,1, 16.719, 10351.412, 502.539, 52889.308 24/09/19,03:01:11,17,10,1, 11.9,1,1, 16.719, 10351.442, 502.543, 52889.296 24/09/19,03:01:11,18,10,1, 11.9,1,1, 16.719, 10351.411, 502.543, 52889.294 24/09/19,03:01:11,19,10,1, 11.9,1,1, 16.719, 10351.456, 502.550, 52889.288 24/09/19,03:01:12,00,10,1, 11.9,1,1, 16.724, 10351.455, 502.550, 52889.288 24/09/19,03:01:12,01,10,1, 11.9,1,1, 16.724, 10351.489, 502.513, 52889.262 24/09/19,03:01:12,02,10,1, 11.9,1,1, 16.724, 10351.513, 502.565, 52889.311 24/09/19,03:01:12,03,10,1, 11.9,1,1, 16.724, 10351.529, 502.540, 52889.372 24/09/19,03:01:12,04,10,1, 11.9,1,1, 16.724, 10351.557, 502.512, 52889.327 24/09/19,03:01:12,05,10,1, 11.9,1,1, 16.724, 10351.599, 502.542, 52889.287 24/09/19,03:01:12,06,10,1, 11.9,1,1, 16.724, 10351.609, 502.563, 52889.336 24/09/19,03:01:12,07,10,1, 11.9,1,1, 16.724, 10351.626, 502.550, 52889.294 24/09/19,03:01:12,08,10,1, 11.9,1,1, 16.724, 10351.664, 502.549, 52889.293 24/09/19,03:01:12,09,10,1, 11.9,1,1, 16.724, 10351.684, 502.600, 52889.318 24/09/19,03:01:12,10,10,1, 11.9,1,1, 16.724, 10351.677, 502.597, 52889.343 24/09/19,03:01:12,11,10,1, 11.9,1,1, 16.724, 10351.722, 502.582, 52889.316 24/09/19,03:01:12,12,10,1, 11.9,1,1, 16.724, 10351.727, 502.595, 52889.298 24/09/19,03:01:12,13,10,1, 11.9,1,1, 16.724, 10351.779, 502.648, 52889.424 24/09/19,03:01:12,14,10,1, 11.9,1,1, 16.724, 10351.784, 502.615, 52889.370 24/09/19,03:01:12,15,10,1, 11.9,1,1, 16.724, 10351.818, 502.626, 52889.323 24/09/19,03:01:12,16,10,1, 11.9,1,1, 16.724, 10351.821, 502.668, 52889.347 24/09/19,03:01:12,17,10,1, 11.9,1,1, 16.724, 10351.835, 502.687, 52889.363 24/09/19,03:01:12,18,10,1, 11.9,1,1, 16.724, 10351.841, 502.664, 52889.361 24/09/19,03:01:12,19,10,1, 11.9,1,1, 16.724, 10351.897, 502.714, 52889.354 24/09/19,03:01:13,00,09,1, 11.9,1,1, 16.726, 10351.889, 502.714, 52889.354 24/09/19,03:01:13,01,09,1, 11.9,1,1, 16.726, 10351.937, 502.749, 52889.367 24/09/19,03:01:13,02,09,1, 11.9,1,1, 16.726, 10351.917, 502.762, 52889.345 24/09/19,03:01:13,03,09,1, 11.9,1,1, 16.726, 10351.977, 502.806, 52889.402 24/09/19,03:01:13,04,09,1, 11.9,1,1, 16.726, 10351.984, 502.791, 52889.365 24/09/19,03:01:13,05,09,1, 11.9,1,1, 16.726, 10351.995, 502.790, 52889.406 24/09/19,03:01:13,06,09,1, 11.9,1,1, 16.726, 10352.013, 502.847, 52889.393 24/09/19,03:01:13,07,09,1, 11.9,1,1, 16.726, 10352.052, 502.891, 52889.399 24/09/19,03:01:13,08,09,1, 11.9,1,1, 16.726, 10352.063, 502.894, 52889.401 24/09/19,03:01:13,09,09,1, 11.9,1,1, 16.726, 10352.087, 502.907, 52889.353 24/09/19,03:01:13,10,09,1, 11.9,1,1, 16.726, 10352.110, 502.958, 52889.403 24/09/19,03:01:13,11,09,1, 11.9,1,1, 16.726, 10352.122, 502.965, 52889.387 24/09/19,03:01:13,12,09,1, 11.9,1,1, 16.726, 10352.150, 502.988, 52889.402 24/09/19,03:01:13,13,09,1, 11.9,1,1, 16.726, 10352.159, 503.019, 52889.428 24/09/19,03:01:13,14,09,1, 11.9,1,1, 16.726, 10352.192, 503.067, 52889.445 24/09/19,03:01:13,15,09,1, 11.9,1,1, 16.726, 10352.215, 503.046, 52889.434 24/09/19,03:01:13,16,09,1, 11.9,1,1, 16.726, 10352.223, 503.082, 52889.428 24/09/19,03:01:13,17,09,1, 11.9,1,1, 16.726, 10352.241, 503.136, 52889.483 24/09/19,03:01:13,18,09,1, 11.9,1,1, 16.726, 10352.275, 503.153, 52889.451 24/09/19,03:01:13,19,09,1, 11.9,1,1, 16.726, 10352.272, 503.167, 52889.448 24/09/19,03:01:14,00,09,1, 11.8,1,1, 16.719, 10352.265, 503.167, 52889.448 24/09/19,03:01:14,01,09,1, 11.8,1,1, 16.719, 10352.309, 503.240, 52889.468 24/09/19,03:01:14,02,09,1, 11.8,1,1, 16.719, 10352.354, 503.227, 52889.407 24/09/19,03:01:14,03,09,1, 11.8,1,1, 16.719, 10352.367, 503.293, 52889.457 24/09/19,03:01:14,04,09,1, 11.8,1,1, 16.719, 10352.400, 503.313, 52889.503 24/09/19,03:01:14,05,09,1, 11.8,1,1, 16.719, 10352.381, 503.323, 52889.478 24/09/19,03:01:14,06,09,1, 11.8,1,1, 16.719, 10352.412, 503.353, 52889.484 24/09/19,03:01:14,07,09,1, 11.8,1,1, 16.719, 10352.417, 503.397, 52889.487 24/09/19,03:01:14,08,09,1, 11.8,1,1, 16.719, 10352.459, 503.413, 52889.488 24/09/19,03:01:14,09,09,1, 11.8,1,1, 16.719, 10352.457, 503.403, 52889.472 24/09/19,03:01:14,10,09,1, 11.8,1,1, 16.719, 10352.458, 503.447, 52889.447 24/09/19,03:01:14,11,09,1, 11.8,1,1, 16.719, 10352.494, 503.464, 52889.490 24/09/19,03:01:14,12,09,1, 11.8,1,1, 16.719, 10352.506, 503.468, 52889.476 24/09/19,03:01:14,13,09,1, 11.8,1,1, 16.719, 10352.545, 503.477, 52889.494 24/09/19,03:01:14,14,09,1, 11.8,1,1, 16.719, 10352.542, 503.514, 52889.501 24/09/19,03:01:14,15,09,1, 11.8,1,1, 16.719, 10352.576, 503.536, 52889.522 24/09/19,03:01:14,16,09,1, 11.8,1,1, 16.719, 10352.593, 503.536, 52889.515 24/09/19,03:01:14,17,09,1, 11.8,1,1, 16.719, 10352.579, 503.574, 52889.545 24/09/19,03:01:14,18,09,1, 11.8,1,1, 16.719, 10352.607, 503.595, 52889.546 24/09/19,03:01:14,19,09,1, 11.8,1,1, 16.719, 10352.644, 503.616, 52889.497 24/09/19,03:01:15,00,09,1, 11.9,1,1, 16.722, 10352.640, 503.616, 52889.497 24/09/19,03:01:15,01,09,1, 11.9,1,1, 16.722, 10352.642, 503.670, 52889.494 24/09/19,03:01:15,02,09,1, 11.9,1,1, 16.722, 10352.648, 503.640, 52889.463 24/09/19,03:01:15,03,09,1, 11.9,1,1, 16.722, 10352.678, 503.647, 52889.575 24/09/19,03:01:15,04,09,1, 11.9,1,1, 16.722, 10352.680, 503.678, 52889.547 24/09/19,03:01:15,05,09,1, 11.9,1,1, 16.722, 10352.688, 503.690, 52889.554 24/09/19,03:01:15,06,09,1, 11.9,1,1, 16.722, 10352.730, 503.664, 52889.480 24/09/19,03:01:15,07,09,1, 11.9,1,1, 16.722, 10352.705, 503.688, 52889.487 24/09/19,03:01:15,08,09,1, 11.9,1,1, 16.722, 10352.741, 503.695, 52889.534 24/09/19,03:01:15,09,09,1, 11.9,1,1, 16.722, 10352.763, 503.694, 52889.484 24/09/19,03:01:15,10,09,1, 11.9,1,1, 16.722, 10352.760, 503.692, 52889.457 24/09/19,03:01:15,11,09,1, 11.9,1,1, 16.722, 10352.769, 503.705, 52889.450 24/09/19,03:01:15,12,09,1, 11.9,1,1, 16.722, 10352.786, 503.693, 52889.476 24/09/19,03:01:15,13,09,1, 11.9,1,1, 16.722, 10352.777, 503.676, 52889.435 24/09/19,03:01:15,14,09,1, 11.9,1,1, 16.722, 10352.796, 503.670, 52889.402 24/09/19,03:01:15,15,09,1, 11.9,1,1, 16.722, 10352.810, 503.666, 52889.452 24/09/19,03:01:15,16,09,1, 11.9,1,1, 16.722, 10352.832, 503.647, 52889.450 24/09/19,03:01:15,17,09,1, 11.9,1,1, 16.722, 10352.863, 503.600, 52889.431 24/09/19,03:01:15,18,09,1, 11.9,1,1, 16.722, 10352.840, 503.626, 52889.433 24/09/19,03:01:15,19,09,1, 11.9,1,1, 16.722, 10352.855, 503.600, 52889.433 24/09/19,03:01:16,00,09,1, 11.9,1,1, 16.721, 10352.849, 503.600, 52889.433 24/09/19,03:01:16,01,09,1, 11.9,1,1, 16.721, 10352.898, 503.544, 52889.375 24/09/19,03:01:16,02,09,1, 11.9,1,1, 16.721, 10352.936, 503.526, 52889.393 24/09/19,03:01:16,03,09,1, 11.9,1,1, 16.721, 10352.953, 503.508, 52889.365 24/09/19,03:01:16,04,09,1, 11.9,1,1, 16.721, 10352.957, 503.486, 52889.358 24/09/19,03:01:16,05,09,1, 11.9,1,1, 16.721, 10352.980, 503.460, 52889.377 24/09/19,03:01:16,06,09,1, 11.9,1,1, 16.721, 10353.007, 503.445, 52889.312 24/09/19,03:01:16,07,09,1, 11.9,1,1, 16.721, 10352.993, 503.388, 52889.276 24/09/19,03:01:16,08,09,1, 11.9,1,1, 16.721, 10353.025, 503.368, 52889.282 24/09/19,03:01:16,09,09,1, 11.9,1,1, 16.721, 10353.037, 503.335, 52889.318 24/09/19,03:01:16,10,09,1, 11.9,1,1, 16.721, 10353.063, 503.277, 52889.295 24/09/19,03:01:16,11,09,1, 11.9,1,1, 16.721, 10353.068, 503.259, 52889.280 24/09/19,03:01:16,12,09,1, 11.9,1,1, 16.721, 10353.083, 503.237, 52889.279 24/09/19,03:01:16,13,09,1, 11.9,1,1, 16.721, 10353.092, 503.203, 52889.299 24/09/19,03:01:16,14,09,1, 11.9,1,1, 16.721, 10353.104, 503.159, 52889.213 24/09/19,03:01:16,15,09,1, 11.9,1,1, 16.721, 10353.125, 503.127, 52889.256 24/09/19,03:01:16,16,09,1, 11.9,1,1, 16.721, 10353.159, 503.114, 52889.207 24/09/19,03:01:16,17,09,1, 11.9,1,1, 16.721, 10353.172, 503.049, 52889.214 24/09/19,03:01:16,18,09,1, 11.9,1,1, 16.721, 10353.162, 503.003, 52889.202 24/09/19,03:01:16,19,09,1, 11.9,1,1, 16.721, 10353.189, 502.997, 52889.223 24/09/19,03:01:17,00,10,1, 11.9,1,1, 16.721, 10353.183, 502.997, 52889.223 24/09/19,03:01:17,01,10,1, 11.9,1,1, 16.721, 10353.194, 502.875, 52889.120 24/09/19,03:01:17,02,10,1, 11.9,1,1, 16.721, 10353.216, 502.839, 52889.123 24/09/19,03:01:17,03,10,1, 11.9,1,1, 16.721, 10353.238, 502.784, 52889.133 24/09/19,03:01:17,04,10,1, 11.9,1,1, 16.721, 10353.209, 502.762, 52889.141 24/09/19,03:01:17,05,10,1, 11.9,1,1, 16.721, 10353.233, 502.715, 52889.137 24/09/19,03:01:17,06,10,1, 11.9,1,1, 16.721, 10353.268, 502.694, 52889.103 24/09/19,03:01:17,07,10,1, 11.9,1,1, 16.721, 10353.279, 502.611, 52889.066 24/09/19,03:01:17,08,10,1, 11.9,1,1, 16.721, 10353.282, 502.557, 52889.088 24/09/19,03:01:17,09,10,1, 11.9,1,1, 16.721, 10353.303, 502.550, 52889.051 24/09/19,03:01:17,10,10,1, 11.9,1,1, 16.721, 10353.312, 502.483, 52889.105 24/09/19,03:01:17,11,10,1, 11.9,1,1, 16.721, 10353.332, 502.414, 52889.084 24/09/19,03:01:17,12,10,1, 11.9,1,1, 16.721, 10353.361, 502.362, 52889.014 24/09/19,03:01:17,13,10,1, 11.9,1,1, 16.721, 10353.341, 502.330, 52888.996 24/09/19,03:01:17,14,10,1, 11.9,1,1, 16.721, 10353.357, 502.245, 52888.982 24/09/19,03:01:17,15,10,1, 11.9,1,1, 16.721, 10353.380, 502.197, 52888.949 24/09/19,03:01:17,16,10,1, 11.9,1,1, 16.721, 10353.408, 502.148, 52888.933 24/09/19,03:01:17,17,10,1, 11.9,1,1, 16.721, 10353.390, 502.078, 52888.973 24/09/19,03:01:17,18,10,1, 11.9,1,1, 16.721, 10353.400, 502.029, 52888.934 24/09/19,03:01:17,19,10,1, 11.9,1,1, 16.721, 10353.415, 502.003, 52888.879 24/09/19,03:01:18,00,10,1, 11.9,1,1, 16.721, 10353.408, 502.003, 52888.879 24/09/19,03:01:18,01,10,1, 11.9,1,1, 16.721, 10353.412, 501.856, 52888.879 24/09/19,03:01:18,02,10,1, 11.9,1,1, 16.721, 10353.435, 501.802, 52888.837 24/09/19,03:01:18,03,10,1, 11.9,1,1, 16.721, 10353.476, 501.780, 52888.863 24/09/19,03:01:18,04,10,1, 11.9,1,1, 16.721, 10353.474, 501.726, 52888.847 24/09/19,03:01:18,05,10,1, 11.9,1,1, 16.721, 10353.471, 501.625, 52888.920 24/09/19,03:01:18,06,10,1, 11.9,1,1, 16.721, 10353.504, 501.596, 52888.806 24/09/19,03:01:18,07,10,1, 11.9,1,1, 16.721, 10353.484, 501.557, 52888.789 24/09/19,03:01:18,08,10,1, 11.9,1,1, 16.721, 10353.511, 501.478, 52888.809 24/09/19,03:01:18,09,10,1, 11.9,1,1, 16.721, 10353.498, 501.428, 52888.809 24/09/19,03:01:18,10,10,1, 11.9,1,1, 16.721, 10353.509, 501.389, 52888.813 24/09/19,03:01:18,11,10,1, 11.9,1,1, 16.721, 10353.513, 501.281, 52888.810 24/09/19,03:01:18,12,10,1, 11.9,1,1, 16.721, 10353.522, 501.225, 52888.797 24/09/19,03:01:18,13,10,1, 11.9,1,1, 16.721, 10353.518, 501.203, 52888.794 24/09/19,03:01:18,14,10,1, 11.9,1,1, 16.721, 10353.567, 501.147, 52888.787 24/09/19,03:01:18,15,10,1, 11.9,1,1, 16.721, 10353.566, 501.063, 52888.744 24/09/19,03:01:18,16,10,1, 11.9,1,1, 16.721, 10353.569, 501.030, 52888.782 24/09/19,03:01:18,17,10,1, 11.9,1,1, 16.721, 10353.581, 500.991, 52888.742 24/09/19,03:01:18,18,10,1, 11.9,1,1, 16.721, 10353.603, 500.910, 52888.749 24/09/19,03:01:18,19,10,1, 11.9,1,1, 16.721, 10353.590, 500.881, 52888.711 24/09/19,03:01:19,00,10,1, 11.8,1,1, 16.723, 10353.583, 500.881, 52888.711 24/09/19,03:01:19,01,10,1, 11.8,1,1, 16.723, 10353.651, 500.762, 52888.731 24/09/19,03:01:19,02,10,1, 11.8,1,1, 16.723, 10353.663, 500.691, 52888.746 24/09/19,03:01:19,03,10,1, 11.8,1,1, 16.723, 10353.656, 500.688, 52888.857 24/09/19,03:01:19,04,10,1, 11.8,1,1, 16.723, 10353.652, 500.610, 52888.760 24/09/19,03:01:19,05,10,1, 11.8,1,1, 16.723, 10353.691, 500.563, 52888.711 24/09/19,03:01:19,06,10,1, 11.8,1,1, 16.723, 10353.691, 500.530, 52888.719 24/09/19,03:01:19,07,10,1, 11.8,1,1, 16.723, 10353.720, 500.496, 52888.567 24/09/19,03:01:19,08,10,1, 11.8,1,1, 16.723, 10353.731, 500.429, 52888.716 24/09/19,03:01:19,09,10,1, 11.8,1,1, 16.723, 10353.773, 500.388, 52888.670 24/09/19,03:01:19,10,10,1, 11.8,1,1, 16.723, 10353.764, 500.346, 52888.664 24/09/19,03:01:19,11,10,1, 11.8,1,1, 16.723, 10353.774, 500.304, 52888.705 24/09/19,03:01:19,12,10,1, 11.8,1,1, 16.723, 10353.798, 500.246, 52888.706 24/09/19,03:01:19,13,10,1, 11.8,1,1, 16.723, 10353.821, 500.216, 52888.674 24/09/19,03:01:19,14,10,1, 11.8,1,1, 16.723, 10353.866, 500.195, 52888.684 24/09/19,03:01:19,15,10,1, 11.8,1,1, 16.723, 10353.879, 500.138, 52888.686 24/09/19,03:01:19,16,10,1, 11.8,1,1, 16.723, 10353.895, 500.080, 52888.704 24/09/19,03:01:19,17,10,1, 11.8,1,1, 16.723, 10353.909, 500.061, 52888.619 24/09/19,03:01:19,18,10,1, 11.8,1,1, 16.723, 10353.950, 500.034, 52888.679 24/09/19,03:01:19,19,10,1, 11.8,1,1, 16.723, 10353.957, 499.973, 52888.683 24/09/19,03:01:20,00,10,1, 11.7,1,1, 16.719, 10353.950, 499.973, 52888.683 24/09/19,03:01:20,01,10,1, 11.7,1,1, 16.719, 10353.987, 499.888, 52888.676 24/09/19,03:01:20,02,10,1, 11.7,1,1, 16.719, 10353.998, 499.861, 52888.716 24/09/19,03:01:20,03,10,1, 11.7,1,1, 16.719, 10353.984, 499.818, 52888.678 24/09/19,03:01:20,04,10,1, 11.7,1,1, 16.719, 10354.027, 499.797, 52888.703 24/09/19,03:01:20,05,10,1, 11.7,1,1, 16.719, 10354.022, 499.733, 52888.715 24/09/19,03:01:20,06,10,1, 11.7,1,1, 16.719, 10354.059, 499.705, 52888.734 24/09/19,03:01:20,07,10,1, 11.7,1,1, 16.719, 10354.055, 499.687, 52888.747 24/09/19,03:01:20,08,10,1, 11.7,1,1, 16.719, 10354.052, 499.651, 52888.737 24/09/19,03:01:20,09,10,1, 11.7,1,1, 16.719, 10354.084, 499.607, 52888.732 24/09/19,03:01:20,10,10,1, 11.7,1,1, 16.719, 10354.092, 499.582, 52888.705 24/09/19,03:01:20,11,10,1, 11.7,1,1, 16.719, 10354.102, 499.559, 52888.724 24/09/19,03:01:20,12,10,1, 11.7,1,1, 16.719, 10354.140, 499.504, 52888.761 24/09/19,03:01:20,13,10,1, 11.7,1,1, 16.719, 10354.123, 499.454, 52888.745 24/09/19,03:01:20,14,10,1, 11.7,1,1, 16.719, 10354.114, 499.400, 52888.717 24/09/19,03:01:20,15,10,1, 11.7,1,1, 16.719, 10354.152, 499.390, 52888.693 24/09/19,03:01:20,16,10,1, 11.7,1,1, 16.719, 10354.146, 499.319, 52888.753 24/09/19,03:01:20,17,10,1, 11.7,1,1, 16.719, 10354.172, 499.293, 52888.749 24/09/19,03:01:20,18,10,1, 11.7,1,1, 16.719, 10354.181, 499.305, 52888.774 24/09/19,03:01:20,19,10,1, 11.7,1,1, 16.719, 10354.190, 499.238, 52888.769 24/09/19,03:01:21,00,09,1, 11.8,1,1, 16.725, 10354.184, 499.238, 52888.769 24/09/19,03:01:21,01,09,1, 11.8,1,1, 16.725, 10354.200, 499.166, 52888.769 24/09/19,03:01:21,02,09,1, 11.8,1,1, 16.725, 10354.256, 499.142, 52888.792 24/09/19,03:01:21,03,09,1, 11.8,1,1, 16.725, 10354.247, 499.069, 52888.802 24/09/19,03:01:21,04,09,1, 11.8,1,1, 16.725, 10354.243, 499.018, 52888.789 24/09/19,03:01:21,05,09,1, 11.8,1,1, 16.725, 10354.264, 499.011, 52888.774 24/09/19,03:01:21,06,09,1, 11.8,1,1, 16.725, 10354.263, 498.962, 52888.793 24/09/19,03:01:21,07,09,1, 11.8,1,1, 16.725, 10354.285, 498.946, 52888.766 24/09/19,03:01:21,08,09,1, 11.8,1,1, 16.725, 10354.317, 498.926, 52888.780 24/09/19,03:01:21,09,09,1, 11.8,1,1, 16.725, 10354.322, 498.858, 52888.815 24/09/19,03:01:21,10,09,1, 11.8,1,1, 16.725, 10354.330, 498.799, 52888.825 24/09/19,03:01:21,11,09,1, 11.8,1,1, 16.725, 10354.336, 498.789, 52888.790 24/09/19,03:01:21,12,09,1, 11.8,1,1, 16.725, 10354.365, 498.750, 52888.812 24/09/19,03:01:21,13,09,1, 11.8,1,1, 16.725, 10354.383, 498.695, 52888.768 24/09/19,03:01:21,14,09,1, 11.8,1,1, 16.725, 10354.388, 498.654, 52888.793 24/09/19,03:01:21,15,09,1, 11.8,1,1, 16.725, 10354.434, 498.624, 52888.828 24/09/19,03:01:21,16,09,1, 11.8,1,1, 16.725, 10354.433, 498.581, 52888.789 24/09/19,03:01:21,17,09,1, 11.8,1,1, 16.725, 10354.445, 498.530, 52888.806 24/09/19,03:01:21,18,09,1, 11.8,1,1, 16.725, 10354.464, 498.505, 52888.842 24/09/19,03:01:21,19,09,1, 11.8,1,1, 16.725, 10354.463, 498.491, 52888.840 24/09/19,03:01:22,00,09,1, 11.8,1,1, 16.722, 10354.459, 498.491, 52888.840 24/09/19,03:01:22,01,09,1, 11.8,1,1, 16.722, 10354.500, 498.379, 52888.874 24/09/19,03:01:22,02,09,1, 11.8,1,1, 16.722, 10354.539, 498.380, 52888.843 24/09/19,03:01:22,03,09,1, 11.8,1,1, 16.722, 10354.560, 498.294, 52888.844 24/09/19,03:01:22,04,09,1, 11.8,1,1, 16.722, 10354.555, 498.257, 52888.818 24/09/19,03:01:22,05,09,1, 11.8,1,1, 16.722, 10354.576, 498.228, 52888.787 24/09/19,03:01:22,06,09,1, 11.8,1,1, 16.722, 10354.580, 498.173, 52888.866 24/09/19,03:01:22,07,09,1, 11.8,1,1, 16.722, 10354.616, 498.111, 52888.886 24/09/19,03:01:22,08,09,1, 11.8,1,1, 16.722, 10354.642, 498.073, 52888.861 24/09/19,03:01:22,09,09,1, 11.8,1,1, 16.722, 10354.674, 498.050, 52888.902 24/09/19,03:01:22,10,09,1, 11.8,1,1, 16.722, 10354.715, 497.996, 52888.889 24/09/19,03:01:22,11,09,1, 11.8,1,1, 16.722, 10354.714, 497.948, 52888.884 24/09/19,03:01:22,12,09,1, 11.8,1,1, 16.722, 10354.719, 497.929, 52888.797 24/09/19,03:01:22,13,09,1, 11.8,1,1, 16.722, 10354.742, 497.877, 52888.931 24/09/19,03:01:22,14,09,1, 11.8,1,1, 16.722, 10354.769, 497.807, 52888.899 24/09/19,03:01:22,15,09,1, 11.8,1,1, 16.722, 10354.762, 497.778, 52888.899 24/09/19,03:01:22,16,09,1, 11.8,1,1, 16.722, 10354.821, 497.750, 52888.944 24/09/19,03:01:22,17,09,1, 11.8,1,1, 16.722, 10354.838, 497.694, 52888.837 24/09/19,03:01:22,18,09,1, 11.8,1,1, 16.722, 10354.871, 497.644, 52888.904 24/09/19,03:01:22,19,09,1, 11.8,1,1, 16.722, 10354.898, 497.574, 52888.964 24/09/19,03:01:23,00,09,1, 11.8,1,1, 16.724, 10354.893, 497.574, 52888.964 24/09/19,03:01:23,01,09,1, 11.8,1,1, 16.724, 10354.923, 497.512, 52888.848 24/09/19,03:01:23,02,09,1, 11.8,1,1, 16.724, 10354.954, 497.460, 52888.872 24/09/19,03:01:23,03,09,1, 11.8,1,1, 16.724, 10354.967, 497.419, 52888.932 24/09/19,03:01:23,04,09,1, 11.8,1,1, 16.724, 10354.985, 497.375, 52888.838 24/09/19,03:01:23,05,09,1, 11.8,1,1, 16.724, 10355.032, 497.303, 52888.870 24/09/19,03:01:23,06,09,1, 11.8,1,1, 16.724, 10355.019, 497.286, 52888.888 24/09/19,03:01:23,07,09,1, 11.8,1,1, 16.724, 10355.052, 497.226, 52888.840 24/09/19,03:01:23,08,09,1, 11.8,1,1, 16.724, 10355.086, 497.141, 52888.847 24/09/19,03:01:23,09,09,1, 11.8,1,1, 16.724, 10355.089, 497.127, 52888.852 24/09/19,03:01:23,10,09,1, 11.8,1,1, 16.724, 10355.094, 497.091, 52888.921 24/09/19,03:01:23,11,09,1, 11.8,1,1, 16.724, 10355.128, 497.024, 52888.865 24/09/19,03:01:23,12,09,1, 11.8,1,1, 16.724, 10355.154, 496.984, 52888.895 24/09/19,03:01:23,13,09,1, 11.8,1,1, 16.724, 10355.166, 496.938, 52888.889 24/09/19,03:01:23,14,09,1, 11.8,1,1, 16.724, 10355.208, 496.909, 52888.890 24/09/19,03:01:23,15,09,1, 11.8,1,1, 16.724, 10355.200, 496.822, 52888.857 24/09/19,03:01:23,16,09,1, 11.8,1,1, 16.724, 10355.219, 496.783, 52888.821 24/09/19,03:01:23,17,09,1, 11.8,1,1, 16.724, 10355.250, 496.758, 52888.858 24/09/19,03:01:23,18,09,1, 11.8,1,1, 16.724, 10355.280, 496.692, 52888.847 24/09/19,03:01:23,19,09,1, 11.8,1,1, 16.724, 10355.314, 496.656, 52888.850 24/09/19,03:01:24,00,09,1, 12.0,1,1, 16.725, 10355.310, 496.656, 52888.850 24/09/19,03:01:24,01,09,1, 12.0,1,1, 16.725, 10355.366, 496.550, 52888.883 24/09/19,03:01:24,02,09,1, 12.0,1,1, 16.725, 10355.355, 496.499, 52888.879 24/09/19,03:01:24,03,09,1, 12.0,1,1, 16.725, 10355.410, 496.455, 52888.839 24/09/19,03:01:24,04,09,1, 12.0,1,1, 16.725, 10355.425, 496.407, 52888.924 24/09/19,03:01:24,05,09,1, 12.0,1,1, 16.725, 10355.452, 496.352, 52888.801 24/09/19,03:01:24,06,09,1, 12.0,1,1, 16.725, 10355.469, 496.307, 52888.873 24/09/19,03:01:24,07,09,1, 12.0,1,1, 16.725, 10355.493, 496.282, 52888.754 24/09/19,03:01:24,08,09,1, 12.0,1,1, 16.725, 10355.513, 496.222, 52888.853 24/09/19,03:01:24,09,09,1, 12.0,1,1, 16.725, 10355.508, 496.151, 52888.860 24/09/19,03:01:24,10,09,1, 12.0,1,1, 16.725, 10355.536, 496.158, 52888.850 24/09/19,03:01:24,11,09,1, 12.0,1,1, 16.725, 10355.558, 496.084, 52888.888 24/09/19,03:01:24,12,09,1, 12.0,1,1, 16.725, 10355.561, 496.035, 52888.854 24/09/19,03:01:24,13,09,1, 12.0,1,1, 16.725, 10355.623, 496.028, 52888.715 24/09/19,03:01:24,14,09,1, 12.0,1,1, 16.725, 10355.613, 495.975, 52888.785 24/09/19,03:01:24,15,09,1, 12.0,1,1, 16.725, 10355.640, 495.906, 52888.732 24/09/19,03:01:24,16,09,1, 12.0,1,1, 16.725, 10355.660, 495.878, 52888.786 24/09/19,03:01:24,17,09,1, 12.0,1,1, 16.725, 10355.657, 495.847, 52888.822 24/09/19,03:01:24,18,09,1, 12.0,1,1, 16.725, 10355.673, 495.812, 52888.790 24/09/19,03:01:24,19,09,1, 12.0,1,1, 16.725, 10355.713, 495.752, 52888.833 24/09/19,03:01:25,00,09,1, 11.9,1,1, 16.722, 10355.711, 495.752, 52888.833 24/09/19,03:01:25,01,09,1, 11.9,1,1, 16.722, 10355.747, 495.684, 52888.849 24/09/19,03:01:25,02,09,1, 11.9,1,1, 16.722, 10355.773, 495.640, 52888.771 24/09/19,03:01:25,03,09,1, 11.9,1,1, 16.722, 10355.784, 495.612, 52888.839 24/09/19,03:01:25,04,09,1, 11.9,1,1, 16.722, 10355.791, 495.579, 52888.841 24/09/19,03:01:25,05,09,1, 11.9,1,1, 16.722, 10355.838, 495.534, 52888.755 24/09/19,03:01:25,06,09,1, 11.9,1,1, 16.722, 10355.842, 495.484, 52888.756 24/09/19,03:01:25,07,09,1, 11.9,1,1, 16.722, 10355.902, 495.478, 52888.807 24/09/19,03:01:25,08,09,1, 11.9,1,1, 16.722, 10355.910, 495.433, 52888.834 24/09/19,03:01:25,09,09,1, 11.9,1,1, 16.722, 10355.940, 495.391, 52888.727 24/09/19,03:01:25,10,09,1, 11.9,1,1, 16.722, 10355.953, 495.364, 52888.748 24/09/19,03:01:25,11,09,1, 11.9,1,1, 16.722, 10355.975, 495.339, 52888.800 24/09/19,03:01:25,12,09,1, 11.9,1,1, 16.722, 10356.019, 495.291, 52888.768 24/09/19,03:01:25,13,09,1, 11.9,1,1, 16.722, 10356.025, 495.274, 52888.735 24/09/19,03:01:25,14,09,1, 11.9,1,1, 16.722, 10356.046, 495.236, 52888.781 24/09/19,03:01:25,15,09,1, 11.9,1,1, 16.722, 10356.062, 495.194, 52888.778 24/09/19,03:01:25,16,09,1, 11.9,1,1, 16.722, 10356.117, 495.165, 52888.737 24/09/19,03:01:25,17,09,1, 11.9,1,1, 16.722, 10356.145, 495.180, 52888.842 24/09/19,03:01:25,18,09,1, 11.9,1,1, 16.722, 10356.188, 495.116, 52888.785 24/09/19,03:01:25,19,09,1, 11.9,1,1, 16.722, 10356.184, 495.087, 52888.750 24/09/19,03:01:26,00,09,1, 11.8,1,1, 16.721, 10356.178, 495.087, 52888.750 24/09/19,03:01:26,01,09,1, 11.8,1,1, 16.721, 10356.259, 495.048, 52888.837 24/09/19,03:01:26,02,09,1, 11.8,1,1, 16.721, 10356.279, 494.993, 52888.808 24/09/19,03:01:26,03,09,1, 11.8,1,1, 16.721, 10356.327, 494.968, 52888.747 24/09/19,03:01:26,04,09,1, 11.8,1,1, 16.721, 10356.384, 494.977, 52888.856 24/09/19,03:01:26,05,09,1, 11.8,1,1, 16.721, 10356.413, 494.918, 52888.774 24/09/19,03:01:26,06,09,1, 11.8,1,1, 16.721, 10356.408, 494.907, 52888.800 24/09/19,03:01:26,07,09,1, 11.8,1,1, 16.721, 10356.467, 494.891, 52888.780 24/09/19,03:01:26,08,09,1, 11.8,1,1, 16.721, 10356.503, 494.859, 52888.831 24/09/19,03:01:26,09,09,1, 11.8,1,1, 16.721, 10356.545, 494.826, 52888.755 24/09/19,03:01:26,10,09,1, 11.8,1,1, 16.721, 10356.606, 494.817, 52888.739 24/09/19,03:01:26,11,09,1, 11.8,1,1, 16.721, 10356.622, 494.809, 52888.827 24/09/19,03:01:26,12,09,1, 11.8,1,1, 16.721, 10356.671, 494.754, 52888.792 24/09/19,03:01:26,13,09,1, 11.8,1,1, 16.721, 10356.714, 494.770, 52888.742 24/09/19,03:01:26,14,09,1, 11.8,1,1, 16.721, 10356.746, 494.754, 52888.823 24/09/19,03:01:26,15,09,1, 11.8,1,1, 16.721, 10356.813, 494.696, 52888.871 24/09/19,03:01:26,16,09,1, 11.8,1,1, 16.721, 10356.827, 494.671, 52888.847 24/09/19,03:01:26,17,09,1, 11.8,1,1, 16.721, 10356.865, 494.688, 52888.856 24/09/19,03:01:26,18,09,1, 11.8,1,1, 16.721, 10356.925, 494.645, 52888.899 24/09/19,03:01:26,19,09,1, 11.8,1,1, 16.721, 10356.943, 494.626, 52888.753 24/09/19,03:01:27,00,09,1, 11.9,1,1, 16.724, 10356.938, 494.626, 52888.753 24/09/19,03:01:27,01,09,1, 11.9,1,1, 16.724, 10357.028, 494.644, 52888.793 24/09/19,03:01:27,02,09,1, 11.9,1,1, 16.724, 10357.094, 494.573, 52888.843 24/09/19,03:01:27,03,09,1, 11.9,1,1, 16.724, 10357.126, 494.617, 52888.854 24/09/19,03:01:27,04,09,1, 11.9,1,1, 16.724, 10357.195, 494.597, 52888.903 24/09/19,03:01:27,05,09,1, 11.9,1,1, 16.724, 10357.252, 494.586, 52888.914 24/09/19,03:01:27,06,09,1, 11.9,1,1, 16.724, 10357.294, 494.568, 52888.940 24/09/19,03:01:27,07,09,1, 11.9,1,1, 16.724, 10357.301, 494.557, 52888.925 24/09/19,03:01:27,08,09,1, 11.9,1,1, 16.724, 10357.368, 494.569, 52888.894 24/09/19,03:01:27,09,09,1, 11.9,1,1, 16.724, 10357.434, 494.544, 52888.857 24/09/19,03:01:27,10,09,1, 11.9,1,1, 16.724, 10357.493, 494.544, 52888.891 24/09/19,03:01:27,11,09,1, 11.9,1,1, 16.724, 10357.542, 494.541, 52888.928 24/09/19,03:01:27,12,09,1, 11.9,1,1, 16.724, 10357.598, 494.522, 52888.921 24/09/19,03:01:27,13,09,1, 11.9,1,1, 16.724, 10357.618, 494.501, 52888.905 24/09/19,03:01:27,14,09,1, 11.9,1,1, 16.724, 10357.695, 494.533, 52888.930 24/09/19,03:01:27,15,09,1, 11.9,1,1, 16.724, 10357.765, 494.541, 52888.955 24/09/19,03:01:27,16,09,1, 11.9,1,1, 16.724, 10357.753, 494.511, 52888.916 24/09/19,03:01:27,17,09,1, 11.9,1,1, 16.724, 10357.851, 494.536, 52888.974 24/09/19,03:01:27,18,09,1, 11.9,1,1, 16.724, 10357.920, 494.545, 52889.026 24/09/19,03:01:27,19,09,1, 11.9,1,1, 16.724, 10357.964, 494.514, 52888.894 24/09/19,03:01:28,00,09,1, 11.9,1,1, 16.724, 10357.956, 494.514, 52888.894 24/09/19,03:01:28,01,09,1, 11.9,1,1, 16.724, 10358.057, 494.570, 52888.982 24/09/19,03:01:28,02,09,1, 11.9,1,1, 16.724, 10358.099, 494.537, 52888.936 24/09/19,03:01:28,03,09,1, 11.9,1,1, 16.724, 10358.136, 494.507, 52888.916 24/09/19,03:01:28,04,09,1, 11.9,1,1, 16.724, 10358.199, 494.578, 52889.022 24/09/19,03:01:28,05,09,1, 11.9,1,1, 16.724, 10358.260, 494.588, 52888.986 24/09/19,03:01:28,06,09,1, 11.9,1,1, 16.724, 10358.295, 494.572, 52889.021 24/09/19,03:01:28,07,09,1, 11.9,1,1, 16.724, 10358.364, 494.587, 52888.977 24/09/19,03:01:28,08,09,1, 11.9,1,1, 16.724, 10358.398, 494.568, 52888.988 24/09/19,03:01:28,09,09,1, 11.9,1,1, 16.724, 10358.463, 494.575, 52889.061 24/09/19,03:01:28,10,09,1, 11.9,1,1, 16.724, 10358.507, 494.606, 52889.056 24/09/19,03:01:28,11,09,1, 11.9,1,1, 16.724, 10358.554, 494.619, 52889.119 24/09/19,03:01:28,12,09,1, 11.9,1,1, 16.724, 10358.628, 494.638, 52889.097 24/09/19,03:01:28,13,09,1, 11.9,1,1, 16.724, 10358.667, 494.624, 52889.046 24/09/19,03:01:28,14,09,1, 11.9,1,1, 16.724, 10358.694, 494.662, 52889.086 24/09/19,03:01:28,15,09,1, 11.9,1,1, 16.724, 10358.765, 494.664, 52889.107 24/09/19,03:01:28,16,09,1, 11.9,1,1, 16.724, 10358.800, 494.678, 52889.052 24/09/19,03:01:28,17,09,1, 11.9,1,1, 16.724, 10358.857, 494.707, 52889.121 24/09/19,03:01:28,18,09,1, 11.9,1,1, 16.724, 10358.860, 494.723, 52889.181 24/09/19,03:01:28,19,09,1, 11.9,1,1, 16.724, 10358.944, 494.700, 52889.149 24/09/19,03:01:29,00,09,1, 11.9,1,1, 16.724, 10358.940, 494.700, 52889.149 24/09/19,03:01:29,01,09,1, 11.9,1,1, 16.724, 10359.030, 494.777, 52889.147 24/09/19,03:01:29,02,09,1, 11.9,1,1, 16.724, 10359.068, 494.767, 52889.146 24/09/19,03:01:29,03,09,1, 11.9,1,1, 16.724, 10359.109, 494.767, 52889.120 24/09/19,03:01:29,04,09,1, 11.9,1,1, 16.724, 10359.160, 494.797, 52889.178 24/09/19,03:01:29,05,09,1, 11.9,1,1, 16.724, 10359.200, 494.795, 52889.212 24/09/19,03:01:29,06,09,1, 11.9,1,1, 16.724, 10359.262, 494.813, 52889.194 24/09/19,03:01:29,07,09,1, 11.9,1,1, 16.724, 10359.294, 494.832, 52889.204 24/09/19,03:01:29,08,09,1, 11.9,1,1, 16.724, 10359.334, 494.874, 52889.257 24/09/19,03:01:29,09,09,1, 11.9,1,1, 16.724, 10359.403, 494.853, 52889.247 24/09/19,03:01:29,10,09,1, 11.9,1,1, 16.724, 10359.464, 494.893, 52889.252 24/09/19,03:01:29,11,09,1, 11.9,1,1, 16.724, 10359.483, 494.902, 52889.263 24/09/19,03:01:29,12,09,1, 11.9,1,1, 16.724, 10359.546, 494.902, 52889.259 24/09/19,03:01:29,13,09,1, 11.9,1,1, 16.724, 10359.583, 494.923, 52889.278 24/09/19,03:01:29,14,09,1, 11.9,1,1, 16.724, 10359.647, 494.965, 52889.292 24/09/19,03:01:29,15,09,1, 11.9,1,1, 16.724, 10359.673, 494.960, 52889.300 24/09/19,03:01:29,16,09,1, 11.9,1,1, 16.724, 10359.745, 494.950, 52889.329 24/09/19,03:01:29,17,09,1, 11.9,1,1, 16.724, 10359.781, 494.998, 52889.319 24/09/19,03:01:29,18,09,1, 11.9,1,1, 16.724, 10359.831, 495.019, 52889.357 24/09/19,03:01:29,19,09,1, 11.9,1,1, 16.724, 10359.881, 495.022, 52889.340 24/09/19,03:01:30,00,09,1, 11.9,1,1, 16.726, 10359.875, 495.022, 52889.340 24/09/19,03:01:30,01,09,1, 11.9,1,1, 16.726, 10359.966, 495.061, 52889.331 24/09/19,03:01:30,02,09,1, 11.9,1,1, 16.726, 10360.013, 495.081, 52889.359 24/09/19,03:01:30,03,09,1, 11.9,1,1, 16.726, 10360.059, 495.098, 52889.340 24/09/19,03:01:30,04,09,1, 11.9,1,1, 16.726, 10360.112, 495.117, 52889.360 24/09/19,03:01:30,05,09,1, 11.9,1,1, 16.726, 10360.149, 495.134, 52889.363 24/09/19,03:01:30,06,09,1, 11.9,1,1, 16.726, 10360.212, 495.160, 52889.389 24/09/19,03:01:30,07,09,1, 11.9,1,1, 16.726, 10360.260, 495.210, 52889.395 24/09/19,03:01:30,08,09,1, 11.9,1,1, 16.726, 10360.333, 495.223, 52889.427 24/09/19,03:01:30,09,09,1, 11.9,1,1, 16.726, 10360.357, 495.211, 52889.453 24/09/19,03:01:30,10,09,1, 11.9,1,1, 16.726, 10360.422, 495.247, 52889.413 24/09/19,03:01:30,11,09,1, 11.9,1,1, 16.726, 10360.442, 495.301, 52889.480 24/09/19,03:01:30,12,09,1, 11.9,1,1, 16.726, 10360.513, 495.308, 52889.497 24/09/19,03:01:30,13,09,1, 11.9,1,1, 16.726, 10360.546, 495.318, 52889.438 24/09/19,03:01:30,14,09,1, 11.9,1,1, 16.726, 10360.584, 495.365, 52889.439 24/09/19,03:01:30,15,09,1, 11.9,1,1, 16.726, 10360.661, 495.393, 52889.519 24/09/19,03:01:30,16,09,1, 11.9,1,1, 16.726, 10360.685, 495.398, 52889.468 24/09/19,03:01:30,17,09,1, 11.9,1,1, 16.726, 10360.725, 495.447, 52889.532 24/09/19,03:01:30,18,09,1, 11.9,1,1, 16.726, 10360.785, 495.491, 52889.563 24/09/19,03:01:30,19,09,1, 11.9,1,1, 16.726, 10360.816, 495.480, 52889.568 24/09/19,03:01:31,00,10,1, 11.9,1,1, 16.723, 10360.810, 495.480, 52889.568 24/09/19,03:01:31,01,10,1, 11.9,1,1, 16.723, 10360.895, 495.560, 52889.549 24/09/19,03:01:31,02,10,1, 11.9,1,1, 16.723, 10360.961, 495.597, 52889.548 24/09/19,03:01:31,03,10,1, 11.9,1,1, 16.723, 10360.971, 495.597, 52889.539 24/09/19,03:01:31,04,10,1, 11.9,1,1, 16.723, 10361.020, 495.659, 52889.608 24/09/19,03:01:31,05,10,1, 11.9,1,1, 16.723, 10361.057, 495.677, 52889.515 24/09/19,03:01:31,06,10,1, 11.9,1,1, 16.723, 10361.117, 495.684, 52889.599 24/09/19,03:01:31,07,10,1, 11.9,1,1, 16.723, 10361.142, 495.726, 52889.588 24/09/19,03:01:31,08,10,1, 11.9,1,1, 16.723, 10361.202, 495.759, 52889.652 24/09/19,03:01:31,09,10,1, 11.9,1,1, 16.723, 10361.217, 495.760, 52889.658 24/09/19,03:01:31,10,10,1, 11.9,1,1, 16.723, 10361.257, 495.804, 52889.656 24/09/19,03:01:31,11,10,1, 11.9,1,1, 16.723, 10361.294, 495.868, 52889.666 24/09/19,03:01:31,12,10,1, 11.9,1,1, 16.723, 10361.339, 495.856, 52889.617 24/09/19,03:01:31,13,10,1, 11.9,1,1, 16.723, 10361.362, 495.890, 52889.597 24/09/19,03:01:31,14,10,1, 11.9,1,1, 16.723, 10361.416, 495.975, 52889.721 24/09/19,03:01:31,15,10,1, 11.9,1,1, 16.723, 10361.475, 495.984, 52889.725 24/09/19,03:01:31,16,10,1, 11.9,1,1, 16.723, 10361.498, 496.019, 52889.739 24/09/19,03:01:31,17,10,1, 11.9,1,1, 16.723, 10361.542, 496.086, 52889.627 24/09/19,03:01:31,18,10,1, 11.9,1,1, 16.723, 10361.578, 496.103, 52889.690 24/09/19,03:01:31,19,10,1, 11.9,1,1, 16.723, 10361.614, 496.125, 52889.757 24/09/19,03:01:32,00,10,1, 11.9,1,1, 16.723, 10361.611, 496.125, 52889.757 24/09/19,03:01:32,01,10,1, 11.9,1,1, 16.723, 10361.684, 496.224, 52889.835 24/09/19,03:01:32,02,10,1, 11.9,1,1, 16.723, 10361.705, 496.262, 52889.777 24/09/19,03:01:32,03,10,1, 11.9,1,1, 16.723, 10361.759, 496.299, 52889.713 24/09/19,03:01:32,04,10,1, 11.9,1,1, 16.723, 10361.755, 496.354, 52889.775 24/09/19,03:01:32,05,10,1, 11.9,1,1, 16.723, 10361.819, 496.367, 52889.710 24/09/19,03:01:32,06,10,1, 11.9,1,1, 16.723, 10361.866, 496.424, 52889.739 24/09/19,03:01:32,07,10,1, 11.9,1,1, 16.723, 10361.859, 496.495, 52889.774 24/09/19,03:01:32,08,10,1, 11.9,1,1, 16.723, 10361.908, 496.520, 52889.792 24/09/19,03:01:32,09,10,1, 11.9,1,1, 16.723, 10361.950, 496.557, 52889.805 24/09/19,03:01:32,10,10,1, 11.9,1,1, 16.723, 10361.973, 496.630, 52889.791 24/09/19,03:01:32,11,10,1, 11.9,1,1, 16.723, 10362.013, 496.662, 52889.882 24/09/19,03:01:32,12,10,1, 11.9,1,1, 16.723, 10362.049, 496.694, 52889.897 24/09/19,03:01:32,13,10,1, 11.9,1,1, 16.723, 10362.071, 496.737, 52889.846 24/09/19,03:01:32,14,10,1, 11.9,1,1, 16.723, 10362.094, 496.818, 52889.880 24/09/19,03:01:32,15,10,1, 11.9,1,1, 16.723, 10362.122, 496.849, 52889.924 24/09/19,03:01:32,16,10,1, 11.9,1,1, 16.723, 10362.163, 496.913, 52889.903 24/09/19,03:01:32,17,10,1, 11.9,1,1, 16.723, 10362.183, 496.948, 52889.923 24/09/19,03:01:32,18,10,1, 11.9,1,1, 16.723, 10362.223, 496.992, 52889.968 24/09/19,03:01:32,19,10,1, 11.9,1,1, 16.723, 10362.242, 497.030, 52889.942 24/09/19,03:01:33,00,10,1, 11.9,1,1, 16.723, 10362.236, 497.030, 52889.942 24/09/19,03:01:33,01,10,1, 11.9,1,1, 16.723, 10362.309, 497.131, 52889.928 24/09/19,03:01:33,02,10,1, 11.9,1,1, 16.723, 10362.348, 497.175, 52890.033 24/09/19,03:01:33,03,10,1, 11.9,1,1, 16.723, 10362.358, 497.236, 52890.007 24/09/19,03:01:33,04,10,1, 11.9,1,1, 16.723, 10362.390, 497.319, 52890.018 24/09/19,03:01:33,05,10,1, 11.9,1,1, 16.723, 10362.429, 497.366, 52890.009 24/09/19,03:01:33,06,10,1, 11.9,1,1, 16.723, 10362.425, 497.385, 52890.001 24/09/19,03:01:33,07,10,1, 11.9,1,1, 16.723, 10362.451, 497.463, 52889.977 24/09/19,03:01:33,08,10,1, 11.9,1,1, 16.723, 10362.471, 497.513, 52890.083 24/09/19,03:01:33,09,10,1, 11.9,1,1, 16.723, 10362.473, 497.549, 52890.010 24/09/19,03:01:33,10,10,1, 11.9,1,1, 16.723, 10362.517, 497.629, 52890.016 24/09/19,03:01:33,11,10,1, 11.9,1,1, 16.723, 10362.542, 497.677, 52890.067 24/09/19,03:01:33,12,10,1, 11.9,1,1, 16.723, 10362.535, 497.696, 52890.096 24/09/19,03:01:33,13,10,1, 11.9,1,1, 16.723, 10362.563, 497.778, 52890.099 24/09/19,03:01:33,14,10,1, 11.9,1,1, 16.723, 10362.574, 497.832, 52890.079 24/09/19,03:01:33,15,10,1, 11.9,1,1, 16.723, 10362.595, 497.856, 52890.117 24/09/19,03:01:33,16,10,1, 11.9,1,1, 16.723, 10362.591, 497.908, 52890.100 24/09/19,03:01:33,17,10,1, 11.9,1,1, 16.723, 10362.639, 497.962, 52890.087 24/09/19,03:01:33,18,10,1, 11.9,1,1, 16.723, 10362.643, 498.003, 52890.038 24/09/19,03:01:33,19,10,1, 11.9,1,1, 16.723, 10362.678, 498.039, 52890.086 24/09/19,03:01:34,00,09,1, 11.9,1,1, 16.721, 10362.670, 498.039, 52890.086 24/09/19,03:01:34,01,09,1, 11.9,1,1, 16.721, 10362.690, 498.172, 52890.047 24/09/19,03:01:34,02,09,1, 11.9,1,1, 16.721, 10362.724, 498.176, 52890.120 24/09/19,03:01:34,03,09,1, 11.9,1,1, 16.721, 10362.720, 498.272, 52890.087 24/09/19,03:01:34,04,09,1, 11.9,1,1, 16.721, 10362.759, 498.332, 52890.164 24/09/19,03:01:34,05,09,1, 11.9,1,1, 16.721, 10362.743, 498.351, 52890.053 24/09/19,03:01:34,06,09,1, 11.9,1,1, 16.721, 10362.725, 498.386, 52890.040 24/09/19,03:01:34,07,09,1, 11.9,1,1, 16.721, 10362.771, 498.457, 52890.110 24/09/19,03:01:34,08,09,1, 11.9,1,1, 16.721, 10362.772, 498.484, 52890.127 24/09/19,03:01:34,09,09,1, 11.9,1,1, 16.721, 10362.783, 498.520, 52890.019 24/09/19,03:01:34,10,09,1, 11.9,1,1, 16.721, 10362.788, 498.611, 52890.154 24/09/19,03:01:34,11,09,1, 11.9,1,1, 16.721, 10362.826, 498.650, 52890.138 24/09/19,03:01:34,12,09,1, 11.9,1,1, 16.721, 10362.831, 498.677, 52890.029 24/09/19,03:01:34,13,09,1, 11.9,1,1, 16.721, 10362.862, 498.743, 52890.073 24/09/19,03:01:34,14,09,1, 11.9,1,1, 16.721, 10362.830, 498.793, 52890.104 24/09/19,03:01:34,15,09,1, 11.9,1,1, 16.721, 10362.850, 498.814, 52890.125 24/09/19,03:01:34,16,09,1, 11.9,1,1, 16.721, 10362.832, 498.897, 52890.086 24/09/19,03:01:34,17,09,1, 11.9,1,1, 16.721, 10362.851, 498.924, 52890.087 24/09/19,03:01:34,18,09,1, 11.9,1,1, 16.721, 10362.884, 498.982, 52890.201 24/09/19,03:01:34,19,09,1, 11.9,1,1, 16.721, 10362.876, 499.003, 52890.181 24/09/19,03:01:35,00,09,1, 11.8,1,1, 16.727, 10362.871, 499.003, 52890.181 24/09/19,03:01:35,01,09,1, 11.8,1,1, 16.727, 10362.896, 499.126, 52890.143 24/09/19,03:01:35,02,09,1, 11.8,1,1, 16.727, 10362.897, 499.183, 52890.084 24/09/19,03:01:35,03,09,1, 11.8,1,1, 16.727, 10362.879, 499.238, 52890.162 24/09/19,03:01:35,04,09,1, 11.8,1,1, 16.727, 10362.914, 499.271, 52890.115 24/09/19,03:01:35,05,09,1, 11.8,1,1, 16.727, 10362.874, 499.305, 52890.126 24/09/19,03:01:35,06,09,1, 11.8,1,1, 16.727, 10362.884, 499.372, 52890.098 24/09/19,03:01:35,07,09,1, 11.8,1,1, 16.727, 10362.917, 499.411, 52890.151 24/09/19,03:01:35,08,09,1, 11.8,1,1, 16.727, 10362.921, 499.465, 52890.139 24/09/19,03:01:35,09,09,1, 11.8,1,1, 16.727, 10362.914, 499.525, 52890.209 24/09/19,03:01:35,10,09,1, 11.8,1,1, 16.727, 10362.914, 499.551, 52890.148 24/09/19,03:01:35,11,09,1, 11.8,1,1, 16.727, 10362.917, 499.607, 52890.154 24/09/19,03:01:35,12,09,1, 11.8,1,1, 16.727, 10362.895, 499.658, 52890.157 24/09/19,03:01:35,13,09,1, 11.8,1,1, 16.727, 10362.937, 499.718, 52890.167 24/09/19,03:01:35,14,09,1, 11.8,1,1, 16.727, 10362.957, 499.747, 52890.164 24/09/19,03:01:35,15,09,1, 11.8,1,1, 16.727, 10362.921, 499.781, 52890.121 24/09/19,03:01:35,16,09,1, 11.8,1,1, 16.727, 10362.941, 499.850, 52890.155 24/09/19,03:01:35,17,09,1, 11.8,1,1, 16.727, 10362.937, 499.856, 52890.152 24/09/19,03:01:35,18,09,1, 11.8,1,1, 16.727, 10362.948, 499.911, 52890.111 24/09/19,03:01:35,19,09,1, 11.8,1,1, 16.727, 10362.954, 499.967, 52890.131 24/09/19,03:01:36,00,09,1, 11.8,1,1, 16.722, 10362.954, 499.967, 52890.131 24/09/19,03:01:36,01,09,1, 11.8,1,1, 16.722, 10362.978, 500.018, 52890.095 24/09/19,03:01:36,02,09,1, 11.8,1,1, 16.722, 10362.982, 500.068, 52890.105 24/09/19,03:01:36,03,09,1, 11.8,1,1, 16.722, 10363.005, 500.126, 52890.137 24/09/19,03:01:36,04,09,1, 11.8,1,1, 16.722, 10363.007, 500.150, 52890.102 24/09/19,03:01:36,05,09,1, 11.8,1,1, 16.722, 10363.006, 500.187, 52890.134 24/09/19,03:01:36,06,09,1, 11.8,1,1, 16.722, 10363.019, 500.223, 52890.109 24/09/19,03:01:36,07,09,1, 11.8,1,1, 16.722, 10363.029, 500.250, 52890.103 24/09/19,03:01:36,08,09,1, 11.8,1,1, 16.722, 10363.000, 500.269, 52890.079 24/09/19,03:01:36,09,09,1, 11.8,1,1, 16.722, 10363.034, 500.340, 52890.104 24/09/19,03:01:36,10,09,1, 11.8,1,1, 16.722, 10363.070, 500.354, 52890.100 24/09/19,03:01:36,11,09,1, 11.8,1,1, 16.722, 10363.026, 500.376, 52890.039 24/09/19,03:01:36,12,09,1, 11.8,1,1, 16.722, 10363.040, 500.430, 52890.047 24/09/19,03:01:36,13,09,1, 11.8,1,1, 16.722, 10363.069, 500.453, 52890.099 24/09/19,03:01:36,14,09,1, 11.8,1,1, 16.722, 10363.085, 500.479, 52890.067 24/09/19,03:01:36,15,09,1, 11.8,1,1, 16.722, 10363.105, 500.538, 52890.062 24/09/19,03:01:36,16,09,1, 11.8,1,1, 16.722, 10363.109, 500.579, 52890.056 24/09/19,03:01:36,17,09,1, 11.8,1,1, 16.722, 10363.112, 500.565, 52890.036 24/09/19,03:01:36,18,09,1, 11.8,1,1, 16.722, 10363.106, 500.610, 52890.030 24/09/19,03:01:36,19,09,1, 11.8,1,1, 16.722, 10363.108, 500.650, 52890.025 24/09/19,03:01:37,00,09,1, 11.8,1,1, 16.726, 10363.104, 500.650, 52890.025 24/09/19,03:01:37,01,09,1, 11.8,1,1, 16.726, 10363.150, 500.721, 52889.993 24/09/19,03:01:37,02,09,1, 11.8,1,1, 16.726, 10363.199, 500.744, 52890.171 24/09/19,03:01:37,03,09,1, 11.8,1,1, 16.726, 10363.188, 500.771, 52889.897 24/09/19,03:01:37,04,09,1, 11.8,1,1, 16.726, 10363.196, 500.762, 52890.003 24/09/19,03:01:37,05,09,1, 11.8,1,1, 16.726, 10363.202, 500.800, 52889.946 24/09/19,03:01:37,06,09,1, 11.8,1,1, 16.726, 10363.254, 500.815, 52889.942 24/09/19,03:01:37,07,09,1, 11.8,1,1, 16.726, 10363.256, 500.816, 52889.956 24/09/19,03:01:37,08,09,1, 11.8,1,1, 16.726, 10363.257, 500.847, 52889.959 24/09/19,03:01:37,09,09,1, 11.8,1,1, 16.726, 10363.280, 500.893, 52889.963 24/09/19,03:01:37,10,09,1, 11.8,1,1, 16.726, 10363.282, 500.870, 52889.943 24/09/19,03:01:37,11,09,1, 11.8,1,1, 16.726, 10363.291, 500.909, 52889.927 24/09/19,03:01:37,12,09,1, 11.8,1,1, 16.726, 10363.338, 500.956, 52889.920 24/09/19,03:01:37,13,09,1, 11.8,1,1, 16.726, 10363.345, 500.926, 52889.903 24/09/19,03:01:37,14,09,1, 11.8,1,1, 16.726, 10363.334, 500.932, 52889.867 24/09/19,03:01:37,15,09,1, 11.8,1,1, 16.726, 10363.383, 500.961, 52889.914 24/09/19,03:01:37,16,09,1, 11.8,1,1, 16.726, 10363.395, 500.968, 52889.923 24/09/19,03:01:37,17,09,1, 11.8,1,1, 16.726, 10363.409, 500.941, 52889.807 24/09/19,03:01:37,18,09,1, 11.8,1,1, 16.726, 10363.402, 501.003, 52889.889 24/09/19,03:01:37,19,09,1, 11.8,1,1, 16.726, 10363.441, 500.996, 52889.890 24/09/19,03:01:38,00,09,1, 11.9,1,1, 16.722, 10363.438, 500.996, 52889.890 24/09/19,03:01:38,01,09,1, 11.9,1,1, 16.722, 10363.481, 500.990, 52889.803 24/09/19,03:01:38,02,09,1, 11.9,1,1, 16.722, 10363.504, 500.994, 52889.771 24/09/19,03:01:38,03,09,1, 11.9,1,1, 16.722, 10363.522, 500.970, 52889.747 24/09/19,03:01:38,04,09,1, 11.9,1,1, 16.722, 10363.539, 500.984, 52889.749 24/09/19,03:01:38,05,09,1, 11.9,1,1, 16.722, 10363.567, 501.011, 52889.817 24/09/19,03:01:38,06,09,1, 11.9,1,1, 16.722, 10363.585, 500.960, 52889.734 24/09/19,03:01:38,07,09,1, 11.9,1,1, 16.722, 10363.605, 500.961, 52889.682 24/09/19,03:01:38,08,09,1, 11.9,1,1, 16.722, 10363.612, 500.973, 52889.711 24/09/19,03:01:38,09,09,1, 11.9,1,1, 16.722, 10363.663, 500.989, 52889.770 24/09/19,03:01:38,10,09,1, 11.9,1,1, 16.722, 10363.660, 500.946, 52889.658 24/09/19,03:01:38,11,09,1, 11.9,1,1, 16.722, 10363.665, 500.953, 52889.636 24/09/19,03:01:38,12,09,1, 11.9,1,1, 16.722, 10363.690, 500.921, 52889.666 24/09/19,03:01:38,13,09,1, 11.9,1,1, 16.722, 10363.722, 500.907, 52889.637 24/09/19,03:01:38,14,09,1, 11.9,1,1, 16.722, 10363.738, 500.934, 52889.611 24/09/19,03:01:38,15,09,1, 11.9,1,1, 16.722, 10363.767, 500.897, 52889.637 24/09/19,03:01:38,16,09,1, 11.9,1,1, 16.722, 10363.796, 500.881, 52889.592 24/09/19,03:01:38,17,09,1, 11.9,1,1, 16.722, 10363.773, 500.895, 52889.617 24/09/19,03:01:38,18,09,1, 11.9,1,1, 16.722, 10363.838, 500.868, 52889.543 24/09/19,03:01:38,19,09,1, 11.9,1,1, 16.722, 10363.851, 500.822, 52889.570 24/09/19,03:01:39,00,08,1, 11.9,1,1, 16.726, 10363.847, 500.822, 52889.570 24/09/19,03:01:39,01,08,1, 11.9,1,1, 16.726, 10363.896, 500.815, 52889.602 24/09/19,03:01:39,02,08,1, 11.9,1,1, 16.726, 10363.888, 500.777, 52889.581 24/09/19,03:01:39,03,08,1, 11.9,1,1, 16.726, 10363.912, 500.769, 52889.451 24/09/19,03:01:39,04,08,1, 11.9,1,1, 16.726, 10363.955, 500.724, 52889.434 24/09/19,03:01:39,05,08,1, 11.9,1,1, 16.726, 10363.948, 500.683, 52889.487 24/09/19,03:01:39,06,08,1, 11.9,1,1, 16.726, 10363.989, 500.649, 52889.446 24/09/19,03:01:39,07,08,1, 11.9,1,1, 16.726, 10364.006, 500.644, 52889.423 24/09/19,03:01:39,08,08,1, 11.9,1,1, 16.726, 10364.042, 500.587, 52889.457 24/09/19,03:01:39,09,08,1, 11.9,1,1, 16.726, 10364.062, 500.576, 52889.330 24/09/19,03:01:39,10,08,1, 11.9,1,1, 16.726, 10364.064, 500.546, 52889.374 24/09/19,03:01:39,11,08,1, 11.9,1,1, 16.726, 10364.099, 500.510, 52889.291 24/09/19,03:01:39,12,08,1, 11.9,1,1, 16.726, 10364.119, 500.472, 52889.247 24/09/19,03:01:39,13,08,1, 11.9,1,1, 16.726, 10364.125, 500.464, 52889.255 24/09/19,03:01:39,14,08,1, 11.9,1,1, 16.726, 10364.163, 500.435, 52889.261 24/09/19,03:01:39,15,08,1, 11.9,1,1, 16.726, 10364.208, 500.367, 52889.250 24/09/19,03:01:39,16,08,1, 11.9,1,1, 16.726, 10364.205, 500.361, 52889.179 24/09/19,03:01:39,17,08,1, 11.9,1,1, 16.726, 10364.234, 500.344, 52889.241 24/09/19,03:01:39,18,08,1, 11.9,1,1, 16.726, 10364.264, 500.261, 52889.185 24/09/19,03:01:39,19,08,1, 11.9,1,1, 16.726, 10364.275, 500.245, 52889.161 24/09/19,03:01:40,00,08,1, 11.9,1,1, 16.724, 10364.273, 500.245, 52889.161 24/09/19,03:01:40,01,08,1, 11.9,1,1, 16.724, 10364.340, 500.185, 52889.190 24/09/19,03:01:40,02,08,1, 11.9,1,1, 16.724, 10364.363, 500.135, 52889.124 24/09/19,03:01:40,03,08,1, 11.9,1,1, 16.724, 10364.370, 500.113, 52889.093 24/09/19,03:01:40,04,08,1, 11.9,1,1, 16.724, 10364.398, 500.103, 52889.060 24/09/19,03:01:40,05,08,1, 11.9,1,1, 16.724, 10364.432, 500.047, 52889.007 24/09/19,03:01:40,06,08,1, 11.9,1,1, 16.724, 10364.451, 500.035, 52889.093 24/09/19,03:01:40,07,08,1, 11.9,1,1, 16.724, 10364.506, 500.002, 52889.000 24/09/19,03:01:40,08,08,1, 11.9,1,1, 16.724, 10364.515, 499.956, 52889.032 24/09/19,03:01:40,09,08,1, 11.9,1,1, 16.724, 10364.556, 499.931, 52888.940 24/09/19,03:01:40,10,08,1, 11.9,1,1, 16.724, 10364.563, 499.910, 52888.934 24/09/19,03:01:40,11,08,1, 11.9,1,1, 16.724, 10364.572, 499.849, 52889.005 24/09/19,03:01:40,12,08,1, 11.9,1,1, 16.724, 10364.602, 499.863, 52888.970 24/09/19,03:01:40,13,08,1, 11.9,1,1, 16.724, 10364.601, 499.834, 52888.892 24/09/19,03:01:40,14,08,1, 11.9,1,1, 16.724, 10364.604, 499.781, 52888.904 24/09/19,03:01:40,15,08,1, 11.9,1,1, 16.724, 10364.650, 499.748, 52888.875 24/09/19,03:01:40,16,08,1, 11.9,1,1, 16.724, 10364.698, 499.726, 52888.816 24/09/19,03:01:40,17,08,1, 11.9,1,1, 16.724, 10364.707, 499.689, 52888.868 24/09/19,03:01:40,18,08,1, 11.9,1,1, 16.724, 10364.702, 499.663, 52888.796 24/09/19,03:01:40,19,08,1, 11.9,1,1, 16.724, 10364.742, 499.646, 52888.811 24/09/19,03:01:41,00,08,1, 11.9,1,1, 16.719, 10364.740, 499.646, 52888.811 24/09/19,03:01:41,01,08,1, 11.9,1,1, 16.719, 10364.782, 499.589, 52888.779 24/09/19,03:01:41,02,08,1, 11.9,1,1, 16.719, 10364.796, 499.566, 52888.786 24/09/19,03:01:41,03,08,1, 11.9,1,1, 16.719, 10364.811, 499.548, 52888.792 24/09/19,03:01:41,04,08,1, 11.9,1,1, 16.719, 10364.818, 499.522, 52888.774 24/09/19,03:01:41,05,08,1, 11.9,1,1, 16.719, 10364.792, 499.488, 52888.729 24/09/19,03:01:41,06,08,1, 11.9,1,1, 16.719, 10364.825, 499.481, 52888.652 24/09/19,03:01:41,07,08,1, 11.9,1,1, 16.719, 10364.878, 499.428, 52888.705 24/09/19,03:01:41,08,08,1, 11.9,1,1, 16.719, 10364.854, 499.433, 52888.710 24/09/19,03:01:41,09,08,1, 11.9,1,1, 16.719, 10364.878, 499.435, 52888.682 24/09/19,03:01:41,10,08,1, 11.9,1,1, 16.719, 10364.883, 499.373, 52888.660 24/09/19,03:01:41,11,08,1, 11.9,1,1, 16.719, 10364.918, 499.345, 52888.608 24/09/19,03:01:41,12,08,1, 11.9,1,1, 16.719, 10364.934, 499.344, 52888.681 24/09/19,03:01:41,13,08,1, 11.9,1,1, 16.719, 10364.937, 499.318, 52888.690 24/09/19,03:01:41,14,08,1, 11.9,1,1, 16.719, 10364.948, 499.307, 52888.664 24/09/19,03:01:41,15,08,1, 11.9,1,1, 16.719, 10364.935, 499.313, 52888.635 24/09/19,03:01:41,16,08,1, 11.9,1,1, 16.719, 10364.983, 499.269, 52888.651 24/09/19,03:01:41,17,08,1, 11.9,1,1, 16.719, 10364.961, 499.262, 52888.632 24/09/19,03:01:41,18,08,1, 11.9,1,1, 16.719, 10365.000, 499.272, 52888.529 24/09/19,03:01:41,19,08,1, 11.9,1,1, 16.719, 10364.995, 499.248, 52888.521 24/09/19,03:01:42,00,08,1, 11.9,1,1, 16.724, 10364.990, 499.248, 52888.521 24/09/19,03:01:42,01,08,1, 11.9,1,1, 16.724, 10365.006, 499.223, 52888.595 24/09/19,03:01:42,02,08,1, 11.9,1,1, 16.724, 10365.026, 499.200, 52888.511 24/09/19,03:01:42,03,08,1, 11.9,1,1, 16.724, 10365.042, 499.136, 52888.492 24/09/19,03:01:42,04,08,1, 11.9,1,1, 16.724, 10365.042, 499.178, 52888.543 24/09/19,03:01:42,05,08,1, 11.9,1,1, 16.724, 10365.059, 499.158, 52888.540 24/09/19,03:01:42,06,08,1, 11.9,1,1, 16.724, 10365.073, 499.107, 52888.439 24/09/19,03:01:42,07,08,1, 11.9,1,1, 16.724, 10365.089, 499.118, 52888.455 24/09/19,03:01:42,08,08,1, 11.9,1,1, 16.724, 10365.071, 499.083, 52888.516 24/09/19,03:01:42,09,08,1, 11.9,1,1, 16.724, 10365.098, 499.066, 52888.448 24/09/19,03:01:42,10,08,1, 11.9,1,1, 16.724, 10365.115, 499.070, 52888.462 24/09/19,03:01:42,11,08,1, 11.9,1,1, 16.724, 10365.129, 499.102, 52888.472 24/09/19,03:01:42,12,08,1, 11.9,1,1, 16.724, 10365.145, 499.066, 52888.431 24/09/19,03:01:42,13,08,1, 11.9,1,1, 16.724, 10365.157, 499.047, 52888.434 24/09/19,03:01:42,14,08,1, 11.9,1,1, 16.724, 10365.132, 499.041, 52888.489 24/09/19,03:01:42,15,08,1, 11.9,1,1, 16.724, 10365.160, 499.051, 52888.436 24/09/19,03:01:42,16,08,1, 11.9,1,1, 16.724, 10365.172, 498.981, 52888.391 24/09/19,03:01:42,17,08,1, 11.9,1,1, 16.724, 10365.172, 499.042, 52888.447 24/09/19,03:01:42,18,08,1, 11.9,1,1, 16.724, 10365.205, 499.015, 52888.441 24/09/19,03:01:42,19,08,1, 11.9,1,1, 16.724, 10365.176, 498.987, 52888.400 24/09/19,03:01:43,00,08,1, 11.9,1,1, 16.720, 10365.174, 498.987, 52888.400 24/09/19,03:01:43,01,08,1, 11.9,1,1, 16.720, 10365.208, 498.949, 52888.329 24/09/19,03:01:43,02,08,1, 11.9,1,1, 16.720, 10365.196, 498.923, 52888.399 24/09/19,03:01:43,03,08,1, 11.9,1,1, 16.720, 10365.238, 498.925, 52888.318 24/09/19,03:01:43,04,08,1, 11.9,1,1, 16.720, 10365.222, 498.913, 52888.331 24/09/19,03:01:43,05,08,1, 11.9,1,1, 16.720, 10365.250, 498.887, 52888.281 24/09/19,03:01:43,06,08,1, 11.9,1,1, 16.720, 10365.213, 498.894, 52888.303 24/09/19,03:01:43,07,08,1, 11.9,1,1, 16.720, 10365.209, 498.926, 52888.340 24/09/19,03:01:43,08,08,1, 11.9,1,1, 16.720, 10365.242, 498.856, 52888.320 24/09/19,03:01:43,09,08,1, 11.9,1,1, 16.720, 10365.246, 498.862, 52888.293 24/09/19,03:01:43,10,08,1, 11.9,1,1, 16.720, 10365.281, 498.841, 52888.199 24/09/19,03:01:43,11,08,1, 11.9,1,1, 16.720, 10365.299, 498.843, 52888.311 24/09/19,03:01:43,12,08,1, 11.9,1,1, 16.720, 10365.249, 498.826, 52888.214 24/09/19,03:01:43,13,08,1, 11.9,1,1, 16.720, 10365.263, 498.819, 52888.246 24/09/19,03:01:43,14,08,1, 11.9,1,1, 16.720, 10365.306, 498.801, 52888.205 24/09/19,03:01:43,15,08,1, 11.9,1,1, 16.720, 10365.297, 498.809, 52888.171 24/09/19,03:01:43,16,08,1, 11.9,1,1, 16.720, 10365.305, 498.797, 52888.240 24/09/19,03:01:43,17,08,1, 11.9,1,1, 16.720, 10365.295, 498.782, 52888.193 24/09/19,03:01:43,18,08,1, 11.9,1,1, 16.720, 10365.322, 498.757, 52888.146 24/09/19,03:01:43,19,08,1, 11.9,1,1, 16.720, 10365.315, 498.769, 52888.156 24/09/19,03:01:44,00,08,1, 11.9,1,1, 16.722, 10365.307, 498.769, 52888.156 24/09/19,03:01:44,01,08,1, 11.9,1,1, 16.722, 10365.331, 498.712, 52887.985 24/09/19,03:01:44,02,08,1, 11.9,1,1, 16.722, 10365.333, 498.728, 52888.108 24/09/19,03:01:44,03,08,1, 11.9,1,1, 16.722, 10365.371, 498.722, 52888.144 24/09/19,03:01:44,04,08,1, 11.9,1,1, 16.722, 10365.371, 498.703, 52888.098 24/09/19,03:01:44,05,08,1, 11.9,1,1, 16.722, 10365.357, 498.728, 52888.159 24/09/19,03:01:44,06,08,1, 11.9,1,1, 16.722, 10365.354, 498.721, 52888.193 24/09/19,03:01:44,07,08,1, 11.9,1,1, 16.722, 10365.385, 498.693, 52888.098 24/09/19,03:01:44,08,08,1, 11.9,1,1, 16.722, 10365.365, 498.705, 52888.151 24/09/19,03:01:44,09,08,1, 11.9,1,1, 16.722, 10365.392, 498.681, 52888.074 24/09/19,03:01:44,10,08,1, 11.9,1,1, 16.722, 10365.381, 498.664, 52888.079 24/09/19,03:01:44,11,08,1, 11.9,1,1, 16.722, 10365.390, 498.643, 52888.137 24/09/19,03:01:44,12,08,1, 11.9,1,1, 16.722, 10365.424, 498.670, 52888.076 24/09/19,03:01:44,13,08,1, 11.9,1,1, 16.722, 10365.414, 498.662, 52888.092 24/09/19,03:01:44,14,08,1, 11.9,1,1, 16.722, 10365.419, 498.637, 52888.052 24/09/19,03:01:44,15,08,1, 11.9,1,1, 16.722, 10365.421, 498.653, 52888.102 24/09/19,03:01:44,16,08,1, 11.9,1,1, 16.722, 10365.427, 498.628, 52888.047 24/09/19,03:01:44,17,08,1, 11.9,1,1, 16.722, 10365.429, 498.610, 52888.093 24/09/19,03:01:44,18,08,1, 11.9,1,1, 16.722, 10365.412, 498.636, 52888.035 24/09/19,03:01:44,19,08,1, 11.9,1,1, 16.722, 10365.437, 498.638, 52888.118 24/09/19,03:01:45,00,08,1, 11.9,1,1, 16.723, 10365.433, 498.638, 52888.118 24/09/19,03:01:45,01,08,1, 11.9,1,1, 16.723, 10365.451, 498.642, 52888.059 24/09/19,03:01:45,02,08,1, 11.9,1,1, 16.723, 10365.466, 498.630, 52888.040 24/09/19,03:01:45,03,08,1, 11.9,1,1, 16.723, 10365.462, 498.621, 52888.072 24/09/19,03:01:45,04,08,1, 11.9,1,1, 16.723, 10365.475, 498.621, 52888.012 24/09/19,03:01:45,05,08,1, 11.9,1,1, 16.723, 10365.482, 498.669, 52888.034 24/09/19,03:01:45,06,08,1, 11.9,1,1, 16.723, 10365.516, 498.604, 52888.014 24/09/19,03:01:45,07,08,1, 11.9,1,1, 16.723, 10365.491, 498.621, 52887.978 24/09/19,03:01:45,08,08,1, 11.9,1,1, 16.723, 10365.487, 498.643, 52888.088 24/09/19,03:01:45,09,08,1, 11.9,1,1, 16.723, 10365.510, 498.637, 52888.007 24/09/19,03:01:45,10,08,1, 11.9,1,1, 16.723, 10365.511, 498.680, 52888.037 24/09/19,03:01:45,11,08,1, 11.9,1,1, 16.723, 10365.550, 498.659, 52887.983 24/09/19,03:01:45,12,08,1, 11.9,1,1, 16.723, 10365.548, 498.645, 52887.934 24/09/19,03:01:45,13,08,1, 11.9,1,1, 16.723, 10365.540, 498.699, 52888.052 24/09/19,03:01:45,14,08,1, 11.9,1,1, 16.723, 10365.542, 498.713, 52887.968 24/09/19,03:01:45,15,08,1, 11.9,1,1, 16.723, 10365.573, 498.690, 52887.940 24/09/19,03:01:45,16,08,1, 11.9,1,1, 16.723, 10365.563, 498.723, 52887.975 24/09/19,03:01:45,17,08,1, 11.9,1,1, 16.723, 10365.587, 498.750, 52888.048 24/09/19,03:01:45,18,08,1, 11.9,1,1, 16.723, 10365.613, 498.722, 52888.026 24/09/19,03:01:45,19,08,1, 11.9,1,1, 16.723, 10365.585, 498.734, 52887.992 24/09/19,03:01:46,00,08,1, 11.7,1,1, 16.722, 10365.583, 498.734, 52887.992 24/09/19,03:01:46,01,08,1, 11.7,1,1, 16.722, 10365.632, 498.757, 52887.980 24/09/19,03:01:46,02,08,1, 11.7,1,1, 16.722, 10365.637, 498.734, 52887.958 24/09/19,03:01:46,03,08,1, 11.7,1,1, 16.722, 10365.660, 498.779, 52887.975 24/09/19,03:01:46,04,08,1, 11.7,1,1, 16.722, 10365.685, 498.783, 52887.969 24/09/19,03:01:46,05,08,1, 11.7,1,1, 16.722, 10365.697, 498.753, 52888.001 24/09/19,03:01:46,06,08,1, 11.7,1,1, 16.722, 10365.668, 498.793, 52888.021 24/09/19,03:01:46,07,08,1, 11.7,1,1, 16.722, 10365.684, 498.798, 52887.937 24/09/19,03:01:46,08,08,1, 11.7,1,1, 16.722, 10365.696, 498.804, 52887.970 24/09/19,03:01:46,09,08,1, 11.7,1,1, 16.722, 10365.706, 498.831, 52887.936 24/09/19,03:01:46,10,08,1, 11.7,1,1, 16.722, 10365.732, 498.834, 52888.066 24/09/19,03:01:46,11,08,1, 11.7,1,1, 16.722, 10365.759, 498.807, 52888.022 24/09/19,03:01:46,12,08,1, 11.7,1,1, 16.722, 10365.761, 498.829, 52888.024 24/09/19,03:01:46,13,08,1, 11.7,1,1, 16.722, 10365.730, 498.850, 52888.029 24/09/19,03:01:46,14,08,1, 11.7,1,1, 16.722, 10365.778, 498.839, 52887.993 24/09/19,03:01:46,15,08,1, 11.7,1,1, 16.722, 10365.756, 498.852, 52887.931 24/09/19,03:01:46,16,08,1, 11.7,1,1, 16.722, 10365.803, 498.843, 52887.979 24/09/19,03:01:46,17,08,1, 11.7,1,1, 16.722, 10365.792, 498.837, 52888.002 24/09/19,03:01:46,18,08,1, 11.7,1,1, 16.722, 10365.788, 498.838, 52887.911 24/09/19,03:01:46,19,08,1, 11.7,1,1, 16.722, 10365.810, 498.844, 52887.937 24/09/19,03:01:47,00,08,1, 11.8,1,1, 16.721, 10365.808, 498.844, 52887.937 24/09/19,03:01:47,01,08,1, 11.8,1,1, 16.721, 10365.851, 498.856, 52887.928 24/09/19,03:01:47,02,08,1, 11.8,1,1, 16.721, 10365.825, 498.894, 52887.985 24/09/19,03:01:47,03,08,1, 11.8,1,1, 16.721, 10365.857, 498.862, 52888.005 24/09/19,03:01:47,04,08,1, 11.8,1,1, 16.721, 10365.882, 498.861, 52887.894 24/09/19,03:01:47,05,08,1, 11.8,1,1, 16.721, 10365.880, 498.896, 52887.911 24/09/19,03:01:47,06,08,1, 11.8,1,1, 16.721, 10365.884, 498.900, 52888.007 24/09/19,03:01:47,07,08,1, 11.8,1,1, 16.721, 10365.895, 498.892, 52887.872 24/09/19,03:01:47,08,08,1, 11.8,1,1, 16.721, 10365.872, 498.932, 52887.898 24/09/19,03:01:47,09,08,1, 11.8,1,1, 16.721, 10365.922, 498.898, 52887.997 24/09/19,03:01:47,10,08,1, 11.8,1,1, 16.721, 10365.921, 498.902, 52887.936 24/09/19,03:01:47,11,08,1, 11.8,1,1, 16.721, 10365.933, 498.905, 52887.932 24/09/19,03:01:47,12,08,1, 11.8,1,1, 16.721, 10365.953, 498.958, 52887.910 24/09/19,03:01:47,13,08,1, 11.8,1,1, 16.721, 10365.947, 498.923, 52887.877 24/09/19,03:01:47,14,08,1, 11.8,1,1, 16.721, 10365.950, 498.945, 52887.975 24/09/19,03:01:47,15,08,1, 11.8,1,1, 16.721, 10365.936, 498.930, 52887.875 24/09/19,03:01:47,16,08,1, 11.8,1,1, 16.721, 10365.958, 498.948, 52887.962 24/09/19,03:01:47,17,08,1, 11.8,1,1, 16.721, 10365.990, 498.939, 52887.829 24/09/19,03:01:47,18,08,1, 11.8,1,1, 16.721, 10365.977, 498.968, 52887.891 24/09/19,03:01:47,19,08,1, 11.8,1,1, 16.721, 10365.986, 498.922, 52887.827 24/09/19,03:01:48,00,09,1, 11.9,1,1, 16.723, 10365.983, 498.922, 52887.827 24/09/19,03:01:48,01,09,1, 11.9,1,1, 16.723, 10365.982, 498.973, 52887.878 24/09/19,03:01:48,02,09,1, 11.9,1,1, 16.723, 10366.016, 498.954, 52887.859 24/09/19,03:01:48,03,09,1, 11.9,1,1, 16.723, 10366.020, 498.945, 52887.910 24/09/19,03:01:48,04,09,1, 11.9,1,1, 16.723, 10366.023, 498.965, 52887.895 24/09/19,03:01:48,05,09,1, 11.9,1,1, 16.723, 10366.046, 498.986, 52887.854 24/09/19,03:01:48,06,09,1, 11.9,1,1, 16.723, 10366.047, 498.957, 52887.814 24/09/19,03:01:48,07,09,1, 11.9,1,1, 16.723, 10366.041, 498.960, 52887.800 24/09/19,03:01:48,08,09,1, 11.9,1,1, 16.723, 10366.071, 498.989, 52887.813 24/09/19,03:01:48,09,09,1, 11.9,1,1, 16.723, 10366.042, 498.975, 52887.826 24/09/19,03:01:48,10,09,1, 11.9,1,1, 16.723, 10366.079, 498.976, 52887.826 24/09/19,03:01:48,11,09,1, 11.9,1,1, 16.723, 10366.086, 498.970, 52887.805 24/09/19,03:01:48,12,09,1, 11.9,1,1, 16.723, 10366.089, 498.969, 52887.829 24/09/19,03:01:48,13,09,1, 11.9,1,1, 16.723, 10366.108, 499.001, 52887.766 24/09/19,03:01:48,14,09,1, 11.9,1,1, 16.723, 10366.083, 499.002, 52887.842 24/09/19,03:01:48,15,09,1, 11.9,1,1, 16.723, 10366.122, 499.020, 52887.817 24/09/19,03:01:48,16,09,1, 11.9,1,1, 16.723, 10366.101, 499.026, 52887.812 24/09/19,03:01:48,17,09,1, 11.9,1,1, 16.723, 10366.115, 499.052, 52887.817 24/09/19,03:01:48,18,09,1, 11.9,1,1, 16.723, 10366.151, 499.039, 52887.783 24/09/19,03:01:48,19,09,1, 11.9,1,1, 16.723, 10366.134, 499.026, 52887.779 24/09/19,03:01:49,00,09,1, 11.9,1,1, 16.728, 10366.133, 499.026, 52887.779 24/09/19,03:01:49,01,09,1, 11.9,1,1, 16.728, 10366.151, 499.081, 52887.810 24/09/19,03:01:49,02,09,1, 11.9,1,1, 16.728, 10366.137, 499.067, 52887.792 24/09/19,03:01:49,03,09,1, 11.9,1,1, 16.728, 10366.160, 499.090, 52887.783 24/09/19,03:01:49,04,09,1, 11.9,1,1, 16.728, 10366.181, 499.098, 52887.793 24/09/19,03:01:49,05,09,1, 11.9,1,1, 16.728, 10366.162, 499.077, 52887.759 24/09/19,03:01:49,06,09,1, 11.9,1,1, 16.728, 10366.161, 499.120, 52887.771 24/09/19,03:01:49,07,09,1, 11.9,1,1, 16.728, 10366.181, 499.118, 52887.803 24/09/19,03:01:49,08,09,1, 11.9,1,1, 16.728, 10366.177, 499.126, 52887.748 24/09/19,03:01:49,09,09,1, 11.9,1,1, 16.728, 10366.178, 499.176, 52887.759 24/09/19,03:01:49,10,09,1, 11.9,1,1, 16.728, 10366.191, 499.194, 52887.784 24/09/19,03:01:49,11,09,1, 11.9,1,1, 16.728, 10366.207, 499.154, 52887.792 24/09/19,03:01:49,12,09,1, 11.9,1,1, 16.728, 10366.158, 499.177, 52887.699 24/09/19,03:01:49,13,09,1, 11.9,1,1, 16.728, 10366.181, 499.199, 52887.753 24/09/19,03:01:49,14,09,1, 11.9,1,1, 16.728, 10366.188, 499.164, 52887.697 24/09/19,03:01:49,15,09,1, 11.9,1,1, 16.728, 10366.185, 499.212, 52887.789 24/09/19,03:01:49,16,09,1, 11.9,1,1, 16.728, 10366.200, 499.226, 52887.812 24/09/19,03:01:49,17,09,1, 11.9,1,1, 16.728, 10366.183, 499.224, 52887.761 24/09/19,03:01:49,18,09,1, 11.9,1,1, 16.728, 10366.177, 499.225, 52887.674 24/09/19,03:01:49,19,09,1, 11.9,1,1, 16.728, 10366.199, 499.275, 52887.682 24/09/19,03:01:50,00,09,1, 11.9,1,1, 16.725, 10366.192, 499.275, 52887.682 24/09/19,03:01:50,01,09,1, 11.9,1,1, 16.725, 10366.192, 499.267, 52887.697 24/09/19,03:01:50,02,09,1, 11.9,1,1, 16.725, 10366.198, 499.322, 52887.686 24/09/19,03:01:50,03,09,1, 11.9,1,1, 16.725, 10366.213, 499.303, 52887.718 24/09/19,03:01:50,04,09,1, 11.9,1,1, 16.725, 10366.188, 499.309, 52887.688 24/09/19,03:01:50,05,09,1, 11.9,1,1, 16.725, 10366.206, 499.328, 52887.719 24/09/19,03:01:50,06,09,1, 11.9,1,1, 16.725, 10366.204, 499.313, 52887.665 24/09/19,03:01:50,07,09,1, 11.9,1,1, 16.725, 10366.210, 499.308, 52887.673 24/09/19,03:01:50,08,09,1, 11.9,1,1, 16.725, 10366.212, 499.347, 52887.768 24/09/19,03:01:50,09,09,1, 11.9,1,1, 16.725, 10366.218, 499.365, 52887.641 24/09/19,03:01:50,10,09,1, 11.9,1,1, 16.725, 10366.219, 499.365, 52887.727 24/09/19,03:01:50,11,09,1, 11.9,1,1, 16.725, 10366.219, 499.423, 52887.721 24/09/19,03:01:50,12,09,1, 11.9,1,1, 16.725, 10366.201, 499.405, 52887.709 24/09/19,03:01:50,13,09,1, 11.9,1,1, 16.725, 10366.212, 499.392, 52887.773 24/09/19,03:01:50,14,09,1, 11.9,1,1, 16.725, 10366.205, 499.446, 52887.695 24/09/19,03:01:50,15,09,1, 11.9,1,1, 16.725, 10366.220, 499.485, 52887.726 24/09/19,03:01:50,16,09,1, 11.9,1,1, 16.725, 10366.230, 499.468, 52887.716 24/09/19,03:01:50,17,09,1, 11.9,1,1, 16.725, 10366.241, 499.524, 52887.694 24/09/19,03:01:50,18,09,1, 11.9,1,1, 16.725, 10366.253, 499.543, 52887.696 24/09/19,03:01:50,19,09,1, 11.9,1,1, 16.725, 10366.266, 499.530, 52887.677 24/09/19,03:01:51,00,09,1, 11.9,1,1, 16.726, 10366.259, 499.530, 52887.677 24/09/19,03:01:51,01,09,1, 11.9,1,1, 16.726, 10366.254, 499.585, 52887.700 24/09/19,03:01:51,02,09,1, 11.9,1,1, 16.726, 10366.280, 499.598, 52887.663 24/09/19,03:01:51,03,09,1, 11.9,1,1, 16.726, 10366.262, 499.617, 52887.674 24/09/19,03:01:51,04,09,1, 11.9,1,1, 16.726, 10366.269, 499.645, 52887.691 24/09/19,03:01:51,05,09,1, 11.9,1,1, 16.726, 10366.270, 499.646, 52887.710 24/09/19,03:01:51,06,09,1, 11.9,1,1, 16.726, 10366.279, 499.657, 52887.705 24/09/19,03:01:51,07,09,1, 11.9,1,1, 16.726, 10366.272, 499.756, 52887.766 24/09/19,03:01:51,08,09,1, 11.9,1,1, 16.726, 10366.260, 499.732, 52887.715 24/09/19,03:01:51,09,09,1, 11.9,1,1, 16.726, 10366.256, 499.735, 52887.692 24/09/19,03:01:51,10,09,1, 11.9,1,1, 16.726, 10366.271, 499.799, 52887.733 24/09/19,03:01:51,11,09,1, 11.9,1,1, 16.726, 10366.273, 499.787, 52887.684 24/09/19,03:01:51,12,09,1, 11.9,1,1, 16.726, 10366.286, 499.808, 52887.687 24/09/19,03:01:51,13,09,1, 11.9,1,1, 16.726, 10366.299, 499.840, 52887.695 24/09/19,03:01:51,14,09,1, 11.9,1,1, 16.726, 10366.294, 499.848, 52887.708 24/09/19,03:01:51,15,09,1, 11.9,1,1, 16.726, 10366.288, 499.867, 52887.728 24/09/19,03:01:51,16,09,1, 11.9,1,1, 16.726, 10366.287, 499.907, 52887.720 24/09/19,03:01:51,17,09,1, 11.9,1,1, 16.726, 10366.279, 499.945, 52887.661 24/09/19,03:01:51,18,09,1, 11.9,1,1, 16.726, 10366.257, 499.957, 52887.759 24/09/19,03:01:51,19,09,1, 11.9,1,1, 16.726, 10366.291, 499.988, 52887.685 24/09/19,03:01:52,00,10,1, 11.9,1,1, 16.726, 10366.284, 499.988, 52887.685 24/09/19,03:01:52,01,10,1, 11.9,1,1, 16.726, 10366.279, 500.034, 52887.716 24/09/19,03:01:52,02,10,1, 11.9,1,1, 16.726, 10366.286, 500.078, 52887.692 24/09/19,03:01:52,03,10,1, 11.9,1,1, 16.726, 10366.263, 500.116, 52887.684 24/09/19,03:01:52,04,10,1, 11.9,1,1, 16.726, 10366.260, 500.117, 52887.660 24/09/19,03:01:52,05,10,1, 11.9,1,1, 16.726, 10366.283, 500.139, 52887.679 24/09/19,03:01:52,06,10,1, 11.9,1,1, 16.726, 10366.298, 500.206, 52887.733 24/09/19,03:01:52,07,10,1, 11.9,1,1, 16.726, 10366.284, 500.185, 52887.639 24/09/19,03:01:52,08,10,1, 11.9,1,1, 16.726, 10366.284, 500.245, 52887.617 24/09/19,03:01:52,09,10,1, 11.9,1,1, 16.726, 10366.275, 500.303, 52887.755 24/09/19,03:01:52,10,10,1, 11.9,1,1, 16.726, 10366.298, 500.332, 52887.788 24/09/19,03:01:52,11,10,1, 11.9,1,1, 16.726, 10366.276, 500.348, 52887.728 24/09/19,03:01:52,12,10,1, 11.9,1,1, 16.726, 10366.272, 500.388, 52887.783 24/09/19,03:01:52,13,10,1, 11.9,1,1, 16.726, 10366.281, 500.437, 52887.784 24/09/19,03:01:52,14,10,1, 11.9,1,1, 16.726, 10366.264, 500.460, 52887.745 24/09/19,03:01:52,15,10,1, 11.9,1,1, 16.726, 10366.299, 500.514, 52887.783 24/09/19,03:01:52,16,10,1, 11.9,1,1, 16.726, 10366.276, 500.559, 52887.798 24/09/19,03:01:52,17,10,1, 11.9,1,1, 16.726, 10366.300, 500.570, 52887.734 24/09/19,03:01:52,18,10,1, 11.9,1,1, 16.726, 10366.301, 500.609, 52887.775 24/09/19,03:01:52,19,10,1, 11.9,1,1, 16.726, 10366.246, 500.679, 52887.867 24/09/19,03:01:53,00,09,1, 11.9,1,1, 16.724, 10366.242, 500.679, 52887.867 24/09/19,03:01:53,01,09,1, 11.9,1,1, 16.724, 10366.263, 500.751, 52887.824 24/09/19,03:01:53,02,09,1, 11.9,1,1, 16.724, 10366.270, 500.758, 52887.754 24/09/19,03:01:53,03,09,1, 11.9,1,1, 16.724, 10366.278, 500.788, 52887.813 24/09/19,03:01:53,04,09,1, 11.9,1,1, 16.724, 10366.262, 500.839, 52887.847 24/09/19,03:01:53,05,09,1, 11.9,1,1, 16.724, 10366.242, 500.879, 52887.807 24/09/19,03:01:53,06,09,1, 11.9,1,1, 16.724, 10366.243, 500.891, 52887.775 24/09/19,03:01:53,07,09,1, 11.9,1,1, 16.724, 10366.257, 500.950, 52887.779 24/09/19,03:01:53,08,09,1, 11.9,1,1, 16.724, 10366.258, 500.998, 52887.809 24/09/19,03:01:53,09,09,1, 11.9,1,1, 16.724, 10366.233, 501.001, 52887.723 24/09/19,03:01:53,10,09,1, 11.9,1,1, 16.724, 10366.226, 501.055, 52887.808 24/09/19,03:01:53,11,09,1, 11.9,1,1, 16.724, 10366.235, 501.107, 52887.860 24/09/19,03:01:53,12,09,1, 11.9,1,1, 16.724, 10366.232, 501.133, 52887.820 24/09/19,03:01:53,13,09,1, 11.9,1,1, 16.724, 10366.207, 501.163, 52887.794 24/09/19,03:01:53,14,09,1, 11.9,1,1, 16.724, 10366.238, 501.210, 52887.739 24/09/19,03:01:53,15,09,1, 11.9,1,1, 16.724, 10366.216, 501.263, 52887.698 24/09/19,03:01:53,16,09,1, 11.9,1,1, 16.724, 10366.248, 501.268, 52887.686 24/09/19,03:01:53,17,09,1, 11.9,1,1, 16.724, 10366.220, 501.341, 52887.868 24/09/19,03:01:53,18,09,1, 11.9,1,1, 16.724, 10366.197, 501.363, 52887.848 24/09/19,03:01:53,19,09,1, 11.9,1,1, 16.724, 10366.220, 501.382, 52887.851 24/09/19,03:01:54,00,09,1, 11.9,1,1, 16.724, 10366.217, 501.382, 52887.851 24/09/19,03:01:54,01,09,1, 11.9,1,1, 16.724, 10366.230, 501.455, 52887.805 24/09/19,03:01:54,02,09,1, 11.9,1,1, 16.724, 10366.245, 501.472, 52887.816 24/09/19,03:01:54,03,09,1, 11.9,1,1, 16.724, 10366.229, 501.525, 52887.838 24/09/19,03:01:54,04,09,1, 11.9,1,1, 16.724, 10366.253, 501.569, 52887.839 24/09/19,03:01:54,05,09,1, 11.9,1,1, 16.724, 10366.252, 501.580, 52887.800 24/09/19,03:01:54,06,09,1, 11.9,1,1, 16.724, 10366.289, 501.597, 52887.718 24/09/19,03:01:54,07,09,1, 11.9,1,1, 16.724, 10366.299, 501.663, 52887.751 24/09/19,03:01:54,08,09,1, 11.9,1,1, 16.724, 10366.293, 501.684, 52887.736 24/09/19,03:01:54,09,09,1, 11.9,1,1, 16.724, 10366.258, 501.692, 52887.830 24/09/19,03:01:54,10,09,1, 11.9,1,1, 16.724, 10366.287, 501.752, 52887.740 24/09/19,03:01:54,11,09,1, 11.9,1,1, 16.724, 10366.303, 501.772, 52887.852 24/09/19,03:01:54,12,09,1, 11.9,1,1, 16.724, 10366.321, 501.813, 52887.718 24/09/19,03:01:54,13,09,1, 11.9,1,1, 16.724, 10366.325, 501.861, 52887.802 24/09/19,03:01:54,14,09,1, 11.9,1,1, 16.724, 10366.341, 501.847, 52887.762 24/09/19,03:01:54,15,09,1, 11.9,1,1, 16.724, 10366.370, 501.895, 52887.814 24/09/19,03:01:54,16,09,1, 11.9,1,1, 16.724, 10366.359, 501.964, 52887.868 24/09/19,03:01:54,17,09,1, 11.9,1,1, 16.724, 10366.412, 501.949, 52887.863 24/09/19,03:01:54,18,09,1, 11.9,1,1, 16.724, 10366.403, 501.965, 52887.717 24/09/19,03:01:54,19,09,1, 11.9,1,1, 16.724, 10366.405, 502.026, 52887.826 24/09/19,03:01:55,00,09,1, 11.9,1,1, 16.723, 10366.400, 502.026, 52887.826 24/09/19,03:01:55,01,09,1, 11.9,1,1, 16.723, 10366.458, 502.046, 52887.800 24/09/19,03:01:55,02,09,1, 11.9,1,1, 16.723, 10366.470, 502.103, 52887.850 24/09/19,03:01:55,03,09,1, 11.9,1,1, 16.723, 10366.508, 502.121, 52887.781 24/09/19,03:01:55,04,09,1, 11.9,1,1, 16.723, 10366.497, 502.160, 52887.783 24/09/19,03:01:55,05,09,1, 11.9,1,1, 16.723, 10366.516, 502.203, 52887.839 24/09/19,03:01:55,06,09,1, 11.9,1,1, 16.723, 10366.558, 502.215, 52887.792 24/09/19,03:01:55,07,09,1, 11.9,1,1, 16.723, 10366.550, 502.231, 52887.722 24/09/19,03:01:55,08,09,1, 11.9,1,1, 16.723, 10366.566, 502.259, 52887.718 24/09/19,03:01:55,09,09,1, 11.9,1,1, 16.723, 10366.575, 502.264, 52887.730 24/09/19,03:01:55,10,09,1, 11.9,1,1, 16.723, 10366.614, 502.298, 52887.799 24/09/19,03:01:55,11,09,1, 11.9,1,1, 16.723, 10366.627, 502.319, 52887.740 24/09/19,03:01:55,12,09,1, 11.9,1,1, 16.723, 10366.661, 502.365, 52887.779 24/09/19,03:01:55,13,09,1, 11.9,1,1, 16.723, 10366.662, 502.375, 52887.757 24/09/19,03:01:55,14,09,1, 11.9,1,1, 16.723, 10366.695, 502.415, 52887.789 24/09/19,03:01:55,15,09,1, 11.9,1,1, 16.723, 10366.718, 502.426, 52887.781 24/09/19,03:01:55,16,09,1, 11.9,1,1, 16.723, 10366.721, 502.436, 52887.738 24/09/19,03:01:55,17,09,1, 11.9,1,1, 16.723, 10366.746, 502.476, 52887.737 24/09/19,03:01:55,18,09,1, 11.9,1,1, 16.723, 10366.778, 502.524, 52887.803 24/09/19,03:01:55,19,09,1, 11.9,1,1, 16.723, 10366.802, 502.517, 52887.808 24/09/19,03:01:56,00,09,1, 11.9,1,1, 16.724, 10366.801, 502.517, 52887.808 24/09/19,03:01:56,01,09,1, 11.9,1,1, 16.724, 10366.859, 502.575, 52887.740 24/09/19,03:01:56,02,09,1, 11.9,1,1, 16.724, 10366.857, 502.564, 52887.759 24/09/19,03:01:56,03,09,1, 11.9,1,1, 16.724, 10366.910, 502.643, 52887.755 24/09/19,03:01:56,04,09,1, 11.9,1,1, 16.724, 10366.921, 502.670, 52887.801 24/09/19,03:01:56,05,09,1, 11.9,1,1, 16.724, 10366.936, 502.677, 52887.790 24/09/19,03:01:56,06,09,1, 11.9,1,1, 16.724, 10366.968, 502.715, 52887.818 24/09/19,03:01:56,07,09,1, 11.9,1,1, 16.724, 10366.961, 502.762, 52887.789 24/09/19,03:01:56,08,09,1, 11.9,1,1, 16.724, 10367.005, 502.727, 52887.740 24/09/19,03:01:56,09,09,1, 11.9,1,1, 16.724, 10367.024, 502.757, 52887.771 24/09/19,03:01:56,10,09,1, 11.9,1,1, 16.724, 10367.074, 502.797, 52887.766 24/09/19,03:01:56,11,09,1, 11.9,1,1, 16.724, 10367.084, 502.802, 52887.767 24/09/19,03:01:56,12,09,1, 11.9,1,1, 16.724, 10367.113, 502.829, 52887.744 24/09/19,03:01:56,13,09,1, 11.9,1,1, 16.724, 10367.127, 502.869, 52887.775 24/09/19,03:01:56,14,09,1, 11.9,1,1, 16.724, 10367.173, 502.874, 52887.773 24/09/19,03:01:56,15,09,1, 11.9,1,1, 16.724, 10367.182, 502.912, 52887.790 24/09/19,03:01:56,16,09,1, 11.9,1,1, 16.724, 10367.196, 502.925, 52887.805 24/09/19,03:01:56,17,09,1, 11.9,1,1, 16.724, 10367.238, 502.950, 52887.844 24/09/19,03:01:56,18,09,1, 11.9,1,1, 16.724, 10367.243, 502.962, 52887.794 24/09/19,03:01:56,19,09,1, 11.9,1,1, 16.724, 10367.284, 503.014, 52887.792 24/09/19,03:01:57,00,09,1, 11.8,1,1, 16.728, 10367.277, 503.014, 52887.792 24/09/19,03:01:57,01,09,1, 11.8,1,1, 16.728, 10367.332, 503.024, 52887.786 24/09/19,03:01:57,02,09,1, 11.8,1,1, 16.728, 10367.355, 503.180, 52888.203 24/09/19,03:01:57,03,09,1, 11.8,1,1, 16.728, 10367.369, 503.199, 52888.191 24/09/19,03:01:57,04,09,1, 11.8,1,1, 16.728, 10367.401, 503.230, 52888.168 24/09/19,03:01:57,05,09,1, 11.8,1,1, 16.728, 10367.426, 503.256, 52888.159 24/09/19,03:01:57,06,09,1, 11.8,1,1, 16.728, 10367.452, 503.290, 52888.211 24/09/19,03:01:57,07,09,1, 11.8,1,1, 16.728, 10367.476, 503.288, 52888.155 24/09/19,03:01:57,08,09,1, 11.8,1,1, 16.728, 10367.514, 503.307, 52888.175 24/09/19,03:01:57,09,09,1, 11.8,1,1, 16.728, 10367.518, 503.334, 52888.199 24/09/19,03:01:57,10,09,1, 11.8,1,1, 16.728, 10367.550, 503.361, 52888.171 24/09/19,03:01:57,11,09,1, 11.8,1,1, 16.728, 10367.554, 503.345, 52888.180 24/09/19,03:01:57,12,09,1, 11.8,1,1, 16.728, 10367.564, 503.396, 52888.170 24/09/19,03:01:57,13,09,1, 11.8,1,1, 16.728, 10367.622, 503.408, 52888.157 24/09/19,03:01:57,14,09,1, 11.8,1,1, 16.728, 10367.639, 503.446, 52888.201 24/09/19,03:01:57,15,09,1, 11.8,1,1, 16.728, 10367.655, 503.456, 52888.197 24/09/19,03:01:57,16,09,1, 11.8,1,1, 16.728, 10367.682, 503.488, 52888.264 24/09/19,03:01:57,17,09,1, 11.8,1,1, 16.728, 10367.703, 503.521, 52888.229 24/09/19,03:01:57,18,09,1, 11.8,1,1, 16.728, 10367.736, 503.531, 52888.221 24/09/19,03:01:57,19,09,1, 11.8,1,1, 16.728, 10367.757, 503.558, 52888.200 24/09/19,03:01:58,00,09,1, 11.9,1,1, 16.724, 10367.752, 503.558, 52888.200 24/09/19,03:01:58,01,09,1, 11.9,1,1, 16.724, 10367.735, 503.601, 52888.207 24/09/19,03:01:58,02,09,1, 11.9,1,1, 16.724, 10367.781, 503.618, 52888.217 24/09/19,03:01:58,03,09,1, 11.9,1,1, 16.724, 10367.809, 503.651, 52888.242 24/09/19,03:01:58,04,09,1, 11.9,1,1, 16.724, 10367.820, 503.638, 52888.238 24/09/19,03:01:58,05,09,1, 11.9,1,1, 16.724, 10367.816, 503.663, 52888.190 24/09/19,03:01:58,06,09,1, 11.9,1,1, 16.724, 10367.834, 503.696, 52888.190 24/09/19,03:01:58,07,09,1, 11.9,1,1, 16.724, 10367.834, 503.712, 52888.216 24/09/19,03:01:58,08,09,1, 11.9,1,1, 16.724, 10367.868, 503.745, 52888.204 24/09/19,03:01:58,09,09,1, 11.9,1,1, 16.724, 10367.876, 503.766, 52888.196 24/09/19,03:01:58,10,09,1, 11.9,1,1, 16.724, 10367.901, 503.788, 52888.220 24/09/19,03:01:58,11,09,1, 11.9,1,1, 16.724, 10367.921, 503.781, 52888.065 24/09/19,03:01:58,12,09,1, 11.9,1,1, 16.724, 10367.930, 503.817, 52888.269 24/09/19,03:01:58,13,09,1, 11.9,1,1, 16.724, 10367.930, 503.862, 52888.218 24/09/19,03:01:58,14,09,1, 11.9,1,1, 16.724, 10367.924, 503.862, 52888.200 24/09/19,03:01:58,15,09,1, 11.9,1,1, 16.724, 10367.955, 503.897, 52888.263 24/09/19,03:01:58,16,09,1, 11.9,1,1, 16.724, 10367.978, 503.929, 52888.302 24/09/19,03:01:58,17,09,1, 11.9,1,1, 16.724, 10367.972, 503.942, 52888.229 24/09/19,03:01:58,18,09,1, 11.9,1,1, 16.724, 10367.986, 503.983, 52888.302 24/09/19,03:01:58,19,09,1, 11.9,1,1, 16.724, 10367.993, 504.035, 52888.291 24/09/19,03:01:59,00,09,1, 12.0,1,1, 16.727, 10367.986, 504.035, 52888.291 24/09/19,03:01:59,01,09,1, 12.0,1,1, 16.727, 10368.000, 504.071, 52888.310 24/09/19,03:01:59,02,09,1, 12.0,1,1, 16.727, 10368.021, 504.087, 52888.264 24/09/19,03:01:59,03,09,1, 12.0,1,1, 16.727, 10368.006, 504.130, 52888.364 24/09/19,03:01:59,04,09,1, 12.0,1,1, 16.727, 10368.027, 504.183, 52888.322 24/09/19,03:01:59,05,09,1, 12.0,1,1, 16.727, 10368.041, 504.175, 52888.253 24/09/19,03:01:59,06,09,1, 12.0,1,1, 16.727, 10368.044, 504.217, 52888.342 24/09/19,03:01:59,07,09,1, 12.0,1,1, 16.727, 10368.053, 504.257, 52888.359 24/09/19,03:01:59,08,09,1, 12.0,1,1, 16.727, 10368.076, 504.292, 52888.283 24/09/19,03:01:59,09,09,1, 12.0,1,1, 16.727, 10368.081, 504.323, 52888.387 24/09/19,03:01:59,10,09,1, 12.0,1,1, 16.727, 10368.091, 504.343, 52888.416 24/09/19,03:01:59,11,09,1, 12.0,1,1, 16.727, 10368.101, 504.408, 52888.437 24/09/19,03:01:59,12,09,1, 12.0,1,1, 16.727, 10368.121, 504.437, 52888.444 24/09/19,03:01:59,13,09,1, 12.0,1,1, 16.727, 10368.104, 504.445, 52888.376 24/09/19,03:01:59,14,09,1, 12.0,1,1, 16.727, 10368.100, 504.513, 52888.432 24/09/19,03:01:59,15,09,1, 12.0,1,1, 16.727, 10368.115, 504.524, 52888.396 24/09/19,03:01:59,16,09,1, 12.0,1,1, 16.727, 10368.118, 504.568, 52888.295 24/09/19,03:01:59,17,09,1, 12.0,1,1, 16.727, 10368.137, 504.619, 52888.409 24/09/19,03:01:59,18,09,1, 12.0,1,1, 16.727, 10368.138, 504.646, 52888.418 24/09/19,03:01:59,19,09,1, 12.0,1,1, 16.727, 10368.158, 504.668, 52888.373 24/09/19,03:02:00,00,09,1, 11.9,1,1, 16.725, 10368.153, 504.668, 52888.373 24/09/19,03:02:00,01,09,1, 11.9,1,1, 16.725, 10368.164, 504.751, 52888.461 24/09/19,03:02:00,02,09,1, 11.9,1,1, 16.725, 10368.152, 504.694, 52888.044 24/09/19,03:02:00,03,09,1, 11.9,1,1, 16.725, 10368.201, 504.693, 52888.019 24/09/19,03:02:00,04,09,1, 11.9,1,1, 16.725, 10368.165, 504.720, 52888.019 24/09/19,03:02:00,05,09,1, 11.9,1,1, 16.725, 10368.175, 504.765, 52888.048 24/09/19,03:02:00,06,09,1, 11.9,1,1, 16.725, 10368.222, 504.797, 52888.092 24/09/19,03:02:00,07,09,1, 11.9,1,1, 16.725, 10368.187, 504.838, 52888.124 24/09/19,03:02:00,08,09,1, 11.9,1,1, 16.725, 10368.191, 504.890, 52888.088 24/09/19,03:02:00,09,09,1, 11.9,1,1, 16.725, 10368.230, 504.911, 52888.180 24/09/19,03:02:00,10,09,1, 11.9,1,1, 16.725, 10368.203, 504.947, 52888.169 24/09/19,03:02:00,11,09,1, 11.9,1,1, 16.725, 10368.234, 504.994, 52888.139 24/09/19,03:02:00,12,09,1, 11.9,1,1, 16.725, 10368.263, 505.016, 52888.146 24/09/19,03:02:00,13,09,1, 11.9,1,1, 16.725, 10368.226, 505.041, 52888.189 24/09/19,03:02:00,14,09,1, 11.9,1,1, 16.725, 10368.236, 505.076, 52888.158 24/09/19,03:02:00,15,09,1, 11.9,1,1, 16.725, 10368.291, 505.125, 52888.170 24/09/19,03:02:00,16,09,1, 11.9,1,1, 16.725, 10368.245, 505.128, 52888.192 24/09/19,03:02:00,17,09,1, 11.9,1,1, 16.725, 10368.276, 505.205, 52888.185 24/09/19,03:02:00,18,09,1, 11.9,1,1, 16.725, 10368.292, 505.215, 52888.214 24/09/19,03:02:00,19,09,1, 11.9,1,1, 16.725, 10368.297, 505.222, 52888.213 24/09/19,03:02:01,00,09,1, 11.9,1,1, 16.728, 10368.295, 505.222, 52888.213 24/09/19,03:02:01,01,09,1, 11.9,1,1, 16.728, 10368.297, 505.337, 52888.261 24/09/19,03:02:01,02,09,1, 11.9,1,1, 16.728, 10368.293, 505.360, 52888.249 24/09/19,03:02:01,03,09,1, 11.9,1,1, 16.728, 10368.302, 505.380, 52888.210 24/09/19,03:02:01,04,09,1, 11.9,1,1, 16.728, 10368.314, 505.421, 52888.276 24/09/19,03:02:01,05,09,1, 11.9,1,1, 16.728, 10368.327, 505.405, 52888.258 24/09/19,03:02:01,06,09,1, 11.9,1,1, 16.728, 10368.337, 505.444, 52888.222 24/09/19,03:02:01,07,09,1, 11.9,1,1, 16.728, 10368.346, 505.501, 52888.285 24/09/19,03:02:01,08,09,1, 11.9,1,1, 16.728, 10368.361, 505.519, 52888.236 24/09/19,03:02:01,09,09,1, 11.9,1,1, 16.728, 10368.385, 505.544, 52888.352 24/09/19,03:02:01,10,09,1, 11.9,1,1, 16.728, 10368.401, 505.580, 52888.305 24/09/19,03:02:01,11,09,1, 11.9,1,1, 16.728, 10368.386, 505.619, 52888.343 24/09/19,03:02:01,12,09,1, 11.9,1,1, 16.728, 10368.402, 505.647, 52888.340 24/09/19,03:02:01,13,09,1, 11.9,1,1, 16.728, 10368.443, 505.702, 52888.320 24/09/19,03:02:01,14,09,1, 11.9,1,1, 16.728, 10368.438, 505.711, 52888.365 24/09/19,03:02:01,15,09,1, 11.9,1,1, 16.728, 10368.452, 505.746, 52888.321 24/09/19,03:02:01,16,09,1, 11.9,1,1, 16.728, 10368.455, 505.775, 52888.324 24/09/19,03:02:01,17,09,1, 11.9,1,1, 16.728, 10368.481, 505.804, 52888.331 24/09/19,03:02:01,18,09,1, 11.9,1,1, 16.728, 10368.447, 505.856, 52888.341 24/09/19,03:02:01,19,09,1, 11.9,1,1, 16.728, 10368.469, 505.876, 52888.342 24/09/19,03:02:02,00,10,1, 11.9,1,1, 16.727, 10368.462, 505.876, 52888.342 24/09/19,03:02:02,01,10,1, 11.9,1,1, 16.727, 10368.506, 505.934, 52888.390 24/09/19,03:02:02,02,10,1, 11.9,1,1, 16.727, 10368.517, 506.026, 52888.440 24/09/19,03:02:02,03,10,1, 11.9,1,1, 16.727, 10368.530, 506.034, 52888.430 24/09/19,03:02:02,04,10,1, 11.9,1,1, 16.727, 10368.516, 506.052, 52888.431 24/09/19,03:02:02,05,10,1, 11.9,1,1, 16.727, 10368.518, 506.109, 52888.377 24/09/19,03:02:02,06,10,1, 11.9,1,1, 16.727, 10368.551, 506.145, 52888.459 24/09/19,03:02:02,07,10,1, 11.9,1,1, 16.727, 10368.552, 506.167, 52888.442 24/09/19,03:02:02,08,10,1, 11.9,1,1, 16.727, 10368.550, 506.189, 52888.437 24/09/19,03:02:02,09,10,1, 11.9,1,1, 16.727, 10368.559, 506.279, 52888.470 24/09/19,03:02:02,10,10,1, 11.9,1,1, 16.727, 10368.549, 506.263, 52888.460 24/09/19,03:02:02,11,10,1, 11.9,1,1, 16.727, 10368.573, 506.312, 52888.435 24/09/19,03:02:02,12,10,1, 11.9,1,1, 16.727, 10368.544, 506.361, 52888.511 24/09/19,03:02:02,13,10,1, 11.9,1,1, 16.727, 10368.558, 506.385, 52888.460 24/09/19,03:02:02,14,10,1, 11.9,1,1, 16.727, 10368.550, 506.418, 52888.452 24/09/19,03:02:02,15,10,1, 11.9,1,1, 16.727, 10368.562, 506.464, 52888.481 24/09/19,03:02:02,16,10,1, 11.9,1,1, 16.727, 10368.551, 506.467, 52888.520 24/09/19,03:02:02,17,10,1, 11.9,1,1, 16.727, 10368.586, 506.489, 52888.457 24/09/19,03:02:02,18,10,1, 11.9,1,1, 16.727, 10368.565, 506.542, 52888.443 24/09/19,03:02:02,19,10,1, 11.9,1,1, 16.727, 10368.579, 506.581, 52888.521 24/09/19,03:02:03,00,10,1, 11.9,1,1, 16.725, 10368.578, 506.581, 52888.521 24/09/19,03:02:03,01,10,1, 11.9,1,1, 16.725, 10368.561, 506.640, 52888.514 24/09/19,03:02:03,02,10,1, 11.9,1,1, 16.725, 10368.578, 506.670, 52888.508 24/09/19,03:02:03,03,10,1, 11.9,1,1, 16.725, 10368.559, 506.694, 52888.494 24/09/19,03:02:03,04,10,1, 11.9,1,1, 16.725, 10368.535, 506.743, 52888.498 24/09/19,03:02:03,05,10,1, 11.9,1,1, 16.725, 10368.520, 506.786, 52888.542 24/09/19,03:02:03,06,10,1, 11.9,1,1, 16.725, 10368.546, 506.771, 52888.512 24/09/19,03:02:03,07,10,1, 11.9,1,1, 16.725, 10368.512, 506.817, 52888.503 24/09/19,03:02:03,08,10,1, 11.9,1,1, 16.725, 10368.508, 506.882, 52888.516 24/09/19,03:02:03,09,10,1, 11.9,1,1, 16.725, 10368.504, 506.861, 52888.508 24/09/19,03:02:03,10,10,1, 11.9,1,1, 16.725, 10368.499, 506.873, 52888.486 24/09/19,03:02:03,11,10,1, 11.9,1,1, 16.725, 10368.487, 506.943, 52888.535 24/09/19,03:02:03,12,10,1, 11.9,1,1, 16.725, 10368.495, 506.945, 52888.488 24/09/19,03:02:03,13,10,1, 11.9,1,1, 16.725, 10368.475, 506.961, 52888.510 24/09/19,03:02:03,14,10,1, 11.9,1,1, 16.725, 10368.455, 507.032, 52888.500 24/09/19,03:02:03,15,10,1, 11.9,1,1, 16.725, 10368.456, 507.034, 52888.518 24/09/19,03:02:03,16,10,1, 11.9,1,1, 16.725, 10368.418, 507.039, 52888.490 24/09/19,03:02:03,17,10,1, 11.9,1,1, 16.725, 10368.427, 507.078, 52888.515 24/09/19,03:02:03,18,10,1, 11.9,1,1, 16.725, 10368.424, 507.058, 52888.482 24/09/19,03:02:03,19,10,1, 11.9,1,1, 16.725, 10368.409, 507.096, 52888.487 24/09/19,03:02:04,00,10,1, 11.9,1,1, 16.726, 10368.403, 507.096, 52888.487 24/09/19,03:02:04,01,10,1, 11.9,1,1, 16.726, 10368.366, 507.122, 52888.471 24/09/19,03:02:04,02,10,1, 11.9,1,1, 16.726, 10368.338, 507.137, 52888.456 24/09/19,03:02:04,03,10,1, 11.9,1,1, 16.726, 10368.334, 507.192, 52888.487 24/09/19,03:02:04,04,10,1, 11.9,1,1, 16.726, 10368.294, 507.187, 52888.451 24/09/19,03:02:04,05,10,1, 11.9,1,1, 16.726, 10368.274, 507.216, 52888.658 24/09/19,03:02:04,06,10,1, 11.9,1,1, 16.726, 10368.277, 507.236, 52888.386 24/09/19,03:02:04,07,10,1, 11.9,1,1, 16.726, 10368.237, 507.234, 52888.425 24/09/19,03:02:04,08,10,1, 11.9,1,1, 16.726, 10368.221, 507.262, 52888.375 24/09/19,03:02:04,09,10,1, 11.9,1,1, 16.726, 10368.174, 507.266, 52888.212 24/09/19,03:02:04,10,10,1, 11.9,1,1, 16.726, 10368.139, 507.292, 52888.518 24/09/19,03:02:04,11,10,1, 11.9,1,1, 16.726, 10368.178, 507.304, 52888.443 24/09/19,03:02:04,12,10,1, 11.9,1,1, 16.726, 10368.158, 507.333, 52888.384 24/09/19,03:02:04,13,10,1, 11.9,1,1, 16.726, 10368.112, 507.375, 52888.456 24/09/19,03:02:04,14,10,1, 11.9,1,1, 16.726, 10368.112, 507.369, 52888.421 24/09/19,03:02:04,15,10,1, 11.9,1,1, 16.726, 10368.051, 507.399, 52888.403 24/09/19,03:02:04,16,10,1, 11.9,1,1, 16.726, 10368.026, 507.415, 52888.424 24/09/19,03:02:04,17,10,1, 11.9,1,1, 16.726, 10368.038, 507.452, 52888.394 24/09/19,03:02:04,18,10,1, 11.9,1,1, 16.726, 10368.006, 507.459, 52888.421 24/09/19,03:02:04,19,10,1, 11.9,1,1, 16.726, 10367.953, 507.486, 52888.394 24/09/19,03:02:05,00,09,1, 11.9,1,1, 16.726, 10367.953, 507.486, 52888.394 24/09/19,03:02:05,01,09,1, 11.9,1,1, 16.726, 10367.953, 507.548, 52888.353 24/09/19,03:02:05,02,09,1, 11.9,1,1, 16.726, 10367.917, 507.594, 52888.381 24/09/19,03:02:05,03,09,1, 11.9,1,1, 16.726, 10367.922, 507.566, 52888.351 24/09/19,03:02:05,04,09,1, 11.9,1,1, 16.726, 10367.893, 507.620, 52888.352 24/09/19,03:02:05,05,09,1, 11.9,1,1, 16.726, 10367.864, 507.667, 52888.374 24/09/19,03:02:05,06,09,1, 11.9,1,1, 16.726, 10367.847, 507.653, 52888.334 24/09/19,03:02:05,07,09,1, 11.9,1,1, 16.726, 10367.833, 507.713, 52888.350 24/09/19,03:02:05,08,09,1, 11.9,1,1, 16.726, 10367.841, 507.723, 52888.342 24/09/19,03:02:05,09,09,1, 11.9,1,1, 16.726, 10367.810, 507.753, 52888.336 24/09/19,03:02:05,10,09,1, 11.9,1,1, 16.726, 10367.771, 507.802, 52888.360 24/09/19,03:02:05,11,09,1, 11.9,1,1, 16.726, 10367.740, 507.885, 52888.340 24/09/19,03:02:05,12,09,1, 11.9,1,1, 16.726, 10367.740, 507.856, 52888.295 24/09/19,03:02:05,13,09,1, 11.9,1,1, 16.726, 10367.725, 507.884, 52888.291 24/09/19,03:02:05,14,09,1, 11.9,1,1, 16.726, 10367.702, 507.918, 52888.334 24/09/19,03:02:05,15,09,1, 11.9,1,1, 16.726, 10367.696, 507.946, 52888.343 24/09/19,03:02:05,16,09,1, 11.9,1,1, 16.726, 10367.654, 507.986, 52888.341 24/09/19,03:02:05,17,09,1, 11.9,1,1, 16.726, 10367.644, 508.060, 52888.328 24/09/19,03:02:05,18,09,1, 11.9,1,1, 16.726, 10367.631, 508.070, 52888.328 24/09/19,03:02:05,19,09,1, 11.9,1,1, 16.726, 10367.611, 508.068, 52888.291 24/09/19,03:02:06,00,08,1, 11.8,1,1, 16.725, 10367.610, 508.068, 52888.291 24/09/19,03:02:06,01,08,1, 11.8,1,1, 16.725, 10367.591, 508.173, 52888.293 24/09/19,03:02:06,02,08,1, 11.8,1,1, 16.725, 10367.572, 508.201, 52888.253 24/09/19,03:02:06,03,08,1, 11.8,1,1, 16.725, 10367.598, 508.257, 52888.305 24/09/19,03:02:06,04,08,1, 11.8,1,1, 16.725, 10367.534, 508.266, 52888.318 24/09/19,03:02:06,05,08,1, 11.8,1,1, 16.725, 10367.541, 508.302, 52888.250 24/09/19,03:02:06,06,08,1, 11.8,1,1, 16.725, 10367.524, 508.380, 52888.266 24/09/19,03:02:06,07,08,1, 11.8,1,1, 16.725, 10367.543, 508.351, 52888.290 24/09/19,03:02:06,08,08,1, 11.8,1,1, 16.725, 10367.536, 508.378, 52888.247 24/09/19,03:02:06,09,08,1, 11.8,1,1, 16.725, 10367.492, 508.468, 52888.298 24/09/19,03:02:06,10,08,1, 11.8,1,1, 16.725, 10367.503, 508.470, 52888.256 24/09/19,03:02:06,11,08,1, 11.8,1,1, 16.725, 10367.503, 508.501, 52888.236 24/09/19,03:02:06,12,08,1, 11.8,1,1, 16.725, 10367.490, 508.539, 52888.251 24/09/19,03:02:06,13,08,1, 11.8,1,1, 16.725, 10367.488, 508.591, 52888.243 24/09/19,03:02:06,14,08,1, 11.8,1,1, 16.725, 10367.471, 508.625, 52888.189 24/09/19,03:02:06,15,08,1, 11.8,1,1, 16.725, 10367.465, 508.673, 52888.205 24/09/19,03:02:06,16,08,1, 11.8,1,1, 16.725, 10367.473, 508.716, 52888.148 24/09/19,03:02:06,17,08,1, 11.8,1,1, 16.725, 10367.433, 508.710, 52888.176 24/09/19,03:02:06,18,08,1, 11.8,1,1, 16.725, 10367.452, 508.790, 52888.233 24/09/19,03:02:06,19,08,1, 11.8,1,1, 16.725, 10367.421, 508.833, 52888.203 24/09/19,03:02:07,00,08,1, 11.9,1,1, 16.725, 10367.419, 508.833, 52888.203 24/09/19,03:02:07,01,08,1, 11.9,1,1, 16.725, 10367.432, 508.876, 52888.184 24/09/19,03:02:07,02,08,1, 11.9,1,1, 16.725, 10367.444, 508.906, 52888.164 24/09/19,03:02:07,03,08,1, 11.9,1,1, 16.725, 10367.425, 508.954, 52888.188 24/09/19,03:02:07,04,08,1, 11.9,1,1, 16.725, 10367.399, 509.018, 52888.175 24/09/19,03:02:07,05,08,1, 11.9,1,1, 16.725, 10367.399, 509.036, 52888.170 24/09/19,03:02:07,06,08,1, 11.9,1,1, 16.725, 10367.388, 509.073, 52888.111 24/09/19,03:02:07,07,08,1, 11.9,1,1, 16.725, 10367.386, 509.146, 52888.229 24/09/19,03:02:07,08,08,1, 11.9,1,1, 16.725, 10367.372, 509.194, 52888.127 24/09/19,03:02:07,09,08,1, 11.9,1,1, 16.725, 10367.376, 509.222, 52888.182 24/09/19,03:02:07,10,08,1, 11.9,1,1, 16.725, 10367.357, 509.281, 52888.137 24/09/19,03:02:07,11,08,1, 11.9,1,1, 16.725, 10367.348, 509.332, 52888.169 24/09/19,03:02:07,12,08,1, 11.9,1,1, 16.725, 10367.364, 509.364, 52888.106 24/09/19,03:02:07,13,08,1, 11.9,1,1, 16.725, 10367.340, 509.415, 52888.128 24/09/19,03:02:07,14,08,1, 11.9,1,1, 16.725, 10367.308, 509.513, 52888.144 24/09/19,03:02:07,15,08,1, 11.9,1,1, 16.725, 10367.324, 509.507, 52888.174 24/09/19,03:02:07,16,08,1, 11.9,1,1, 16.725, 10367.326, 509.558, 52888.107 24/09/19,03:02:07,17,08,1, 11.9,1,1, 16.725, 10367.299, 509.630, 52888.116 24/09/19,03:02:07,18,08,1, 11.9,1,1, 16.725, 10367.299, 509.686, 52888.143 24/09/19,03:02:07,19,08,1, 11.9,1,1, 16.725, 10367.276, 509.743, 52888.155 24/09/19,03:02:08,00,08,1, 12.0,1,1, 16.725, 10367.268, 509.743, 52888.155 24/09/19,03:02:08,01,08,1, 12.0,1,1, 16.725, 10367.287, 509.843, 52888.175 24/09/19,03:02:08,02,08,1, 12.0,1,1, 16.725, 10367.291, 509.892, 52888.125 24/09/19,03:02:08,03,08,1, 12.0,1,1, 16.725, 10367.269, 509.975, 52888.171 24/09/19,03:02:08,04,08,1, 12.0,1,1, 16.725, 10367.292, 509.988, 52888.143 24/09/19,03:02:08,05,08,1, 12.0,1,1, 16.725, 10367.273, 510.062, 52888.100 24/09/19,03:02:08,06,08,1, 12.0,1,1, 16.725, 10367.275, 510.157, 52888.152 24/09/19,03:02:08,07,08,1, 12.0,1,1, 16.725, 10367.269, 510.194, 52888.149 24/09/19,03:02:08,08,08,1, 12.0,1,1, 16.725, 10367.275, 510.248, 52888.126 24/09/19,03:02:08,09,08,1, 12.0,1,1, 16.725, 10367.278, 510.295, 52888.170 24/09/19,03:02:08,10,08,1, 12.0,1,1, 16.725, 10367.249, 510.375, 52888.186 24/09/19,03:02:08,11,08,1, 12.0,1,1, 16.725, 10367.246, 510.455, 52888.173 24/09/19,03:02:08,12,08,1, 12.0,1,1, 16.725, 10367.252, 510.513, 52888.186 24/09/19,03:02:08,13,08,1, 12.0,1,1, 16.725, 10367.259, 510.553, 52888.233 24/09/19,03:02:08,14,08,1, 12.0,1,1, 16.725, 10367.218, 510.611, 52888.186 24/09/19,03:02:08,15,08,1, 12.0,1,1, 16.725, 10367.206, 510.665, 52888.227 24/09/19,03:02:08,16,08,1, 12.0,1,1, 16.725, 10367.210, 510.744, 52888.203 24/09/19,03:02:08,17,08,1, 12.0,1,1, 16.725, 10367.226, 510.790, 52888.216 24/09/19,03:02:08,18,08,1, 12.0,1,1, 16.725, 10367.208, 510.866, 52888.209 24/09/19,03:02:08,19,08,1, 12.0,1,1, 16.725, 10367.192, 510.940, 52888.264 24/09/19,03:02:09,00,08,1, 11.9,1,1, 16.726, 10367.185, 510.940, 52888.264 24/09/19,03:02:09,01,08,1, 11.9,1,1, 16.726, 10367.184, 511.041, 52888.265 24/09/19,03:02:09,02,08,1, 11.9,1,1, 16.726, 10367.195, 511.104, 52888.258 24/09/19,03:02:09,03,08,1, 11.9,1,1, 16.726, 10367.159, 511.160, 52888.232 24/09/19,03:02:09,04,08,1, 11.9,1,1, 16.726, 10367.143, 511.197, 52888.231 24/09/19,03:02:09,05,08,1, 11.9,1,1, 16.726, 10367.145, 511.292, 52888.245 24/09/19,03:02:09,06,08,1, 11.9,1,1, 16.726, 10367.117, 511.351, 52888.252 24/09/19,03:02:09,07,08,1, 11.9,1,1, 16.726, 10367.127, 511.388, 52888.250 24/09/19,03:02:09,08,08,1, 11.9,1,1, 16.726, 10367.132, 511.475, 52888.255 24/09/19,03:02:09,09,08,1, 11.9,1,1, 16.726, 10367.112, 511.519, 52888.241 24/09/19,03:02:09,10,08,1, 11.9,1,1, 16.726, 10367.098, 511.593, 52888.270 24/09/19,03:02:09,11,08,1, 11.9,1,1, 16.726, 10367.099, 511.655, 52888.284 24/09/19,03:02:09,12,08,1, 11.9,1,1, 16.726, 10367.071, 511.674, 52888.234 24/09/19,03:02:09,13,08,1, 11.9,1,1, 16.726, 10367.044, 511.753, 52888.281 24/09/19,03:02:09,14,08,1, 11.9,1,1, 16.726, 10367.066, 511.818, 52888.268 24/09/19,03:02:09,15,08,1, 11.9,1,1, 16.726, 10367.071, 511.854, 52888.242 24/09/19,03:02:09,16,08,1, 11.9,1,1, 16.726, 10367.029, 511.907, 52888.267 24/09/19,03:02:09,17,08,1, 11.9,1,1, 16.726, 10367.014, 511.985, 52888.290 24/09/19,03:02:09,18,08,1, 11.9,1,1, 16.726, 10367.001, 511.987, 52888.254 24/09/19,03:02:09,19,08,1, 11.9,1,1, 16.726, 10366.989, 512.034, 52888.275 24/09/19,03:02:10,00,09,1, 11.9,1,1, 16.728, 10366.985, 512.034, 52888.275 24/09/19,03:02:10,01,09,1, 11.9,1,1, 16.728, 10366.986, 512.136, 52888.331 24/09/19,03:02:10,02,09,1, 11.9,1,1, 16.728, 10366.960, 512.196, 52888.273 24/09/19,03:02:10,03,09,1, 11.9,1,1, 16.728, 10366.946, 512.200, 52888.274 24/09/19,03:02:10,04,09,1, 11.9,1,1, 16.728, 10366.904, 512.243, 52888.245 24/09/19,03:02:10,05,09,1, 11.9,1,1, 16.728, 10366.930, 512.306, 52888.246 24/09/19,03:02:10,06,09,1, 11.9,1,1, 16.728, 10366.904, 512.358, 52888.257 24/09/19,03:02:10,07,09,1, 11.9,1,1, 16.728, 10366.904, 512.391, 52888.232 24/09/19,03:02:10,08,09,1, 11.9,1,1, 16.728, 10366.882, 512.417, 52888.205 24/09/19,03:02:10,09,09,1, 11.9,1,1, 16.728, 10366.879, 512.470, 52888.236 24/09/19,03:02:10,10,09,1, 11.9,1,1, 16.728, 10366.878, 512.504, 52888.267 24/09/19,03:02:10,11,09,1, 11.9,1,1, 16.728, 10366.870, 512.511, 52888.220 24/09/19,03:02:10,12,09,1, 11.9,1,1, 16.728, 10366.876, 512.585, 52888.221 24/09/19,03:02:10,13,09,1, 11.9,1,1, 16.728, 10366.863, 512.623, 52888.250 24/09/19,03:02:10,14,09,1, 11.9,1,1, 16.728, 10366.840, 512.645, 52888.201 24/09/19,03:02:10,15,09,1, 11.9,1,1, 16.728, 10366.831, 512.680, 52888.225 24/09/19,03:02:10,16,09,1, 11.9,1,1, 16.728, 10366.866, 512.713, 52888.214 24/09/19,03:02:10,17,09,1, 11.9,1,1, 16.728, 10366.819, 512.743, 52888.184 24/09/19,03:02:10,18,09,1, 11.9,1,1, 16.728, 10366.799, 512.777, 52888.181 24/09/19,03:02:10,19,09,1, 11.9,1,1, 16.728, 10366.803, 512.795, 52888.167 24/09/19,03:02:11,00,08,1, 11.9,1,1, 16.726, 10366.801, 512.795, 52888.167 24/09/19,03:02:11,01,08,1, 11.9,1,1, 16.726, 10366.758, 512.867, 52888.177 24/09/19,03:02:11,02,08,1, 11.9,1,1, 16.726, 10366.771, 512.901, 52888.157 24/09/19,03:02:11,03,08,1, 11.9,1,1, 16.726, 10366.767, 512.941, 52888.137 24/09/19,03:02:11,04,08,1, 11.9,1,1, 16.726, 10366.737, 512.952, 52888.157 24/09/19,03:02:11,05,08,1, 11.9,1,1, 16.726, 10366.742, 513.021, 52888.152 24/09/19,03:02:11,06,08,1, 11.9,1,1, 16.726, 10366.733, 513.014, 52888.120 24/09/19,03:02:11,07,08,1, 11.9,1,1, 16.726, 10366.708, 513.052, 52888.104 24/09/19,03:02:11,08,08,1, 11.9,1,1, 16.726, 10366.714, 513.078, 52888.120 24/09/19,03:02:11,09,08,1, 11.9,1,1, 16.726, 10366.716, 513.088, 52888.096 24/09/19,03:02:11,10,08,1, 11.9,1,1, 16.726, 10366.713, 513.145, 52888.088 24/09/19,03:02:11,11,08,1, 11.9,1,1, 16.726, 10366.706, 513.158, 52888.096 24/09/19,03:02:11,12,08,1, 11.9,1,1, 16.726, 10366.699, 513.169, 52888.060 24/09/19,03:02:11,13,08,1, 11.9,1,1, 16.726, 10366.677, 513.226, 52888.060 24/09/19,03:02:11,14,08,1, 11.9,1,1, 16.726, 10366.689, 513.235, 52888.078 24/09/19,03:02:11,15,08,1, 11.9,1,1, 16.726, 10366.692, 513.261, 52888.058 24/09/19,03:02:11,16,08,1, 11.9,1,1, 16.726, 10366.667, 513.284, 52887.991 24/09/19,03:02:11,17,08,1, 11.9,1,1, 16.726, 10366.669, 513.331, 52888.073 24/09/19,03:02:11,18,08,1, 11.9,1,1, 16.726, 10366.672, 513.319, 52887.997 24/09/19,03:02:11,19,08,1, 11.9,1,1, 16.726, 10366.628, 513.363, 52888.008 24/09/19,03:02:12,00,08,1, 11.9,1,1, 16.726, 10366.626, 513.363, 52888.008 24/09/19,03:02:12,01,08,1, 11.9,1,1, 16.726, 10366.648, 513.413, 52887.980 24/09/19,03:02:12,02,08,1, 11.9,1,1, 16.726, 10366.616, 513.418, 52887.947 24/09/19,03:02:12,03,08,1, 11.9,1,1, 16.726, 10366.617, 513.436, 52887.911 24/09/19,03:02:12,04,08,1, 11.9,1,1, 16.726, 10366.637, 513.432, 52887.913 24/09/19,03:02:12,05,08,1, 11.9,1,1, 16.726, 10366.614, 513.467, 52887.926 24/09/19,03:02:12,06,08,1, 11.9,1,1, 16.726, 10366.603, 513.480, 52887.914 24/09/19,03:02:12,07,08,1, 11.9,1,1, 16.726, 10366.597, 513.470, 52887.896 24/09/19,03:02:12,08,08,1, 11.9,1,1, 16.726, 10366.606, 513.486, 52887.858 24/09/19,03:02:12,09,08,1, 11.9,1,1, 16.726, 10366.608, 513.530, 52887.836 24/09/19,03:02:12,10,08,1, 11.9,1,1, 16.726, 10366.611, 513.494, 52887.827 24/09/19,03:02:12,11,08,1, 11.9,1,1, 16.726, 10366.588, 513.544, 52887.812 24/09/19,03:02:12,12,08,1, 11.9,1,1, 16.726, 10366.581, 513.564, 52887.794 24/09/19,03:02:12,13,08,1, 11.9,1,1, 16.726, 10366.585, 513.555, 52887.808 24/09/19,03:02:12,14,08,1, 11.9,1,1, 16.726, 10366.559, 513.578, 52887.783 24/09/19,03:02:12,15,08,1, 11.9,1,1, 16.726, 10366.570, 513.619, 52887.781 24/09/19,03:02:12,16,08,1, 11.9,1,1, 16.726, 10366.568, 513.605, 52887.745 24/09/19,03:02:12,17,08,1, 11.9,1,1, 16.726, 10366.589, 513.619, 52887.761 24/09/19,03:02:12,18,08,1, 11.9,1,1, 16.726, 10366.564, 513.653, 52887.763 24/09/19,03:02:12,19,08,1, 11.9,1,1, 16.726, 10366.556, 513.647, 52887.697 24/09/19,03:02:13,00,08,1, 11.8,1,1, 16.727, 10366.551, 513.647, 52887.697 24/09/19,03:02:13,01,08,1, 11.8,1,1, 16.727, 10366.564, 513.688, 52887.676 24/09/19,03:02:13,02,08,1, 11.8,1,1, 16.727, 10366.576, 513.670, 52887.657 24/09/19,03:02:13,03,08,1, 11.8,1,1, 16.727, 10366.526, 513.681, 52887.653 24/09/19,03:02:13,04,08,1, 11.8,1,1, 16.727, 10366.550, 513.704, 52887.640 24/09/19,03:02:13,05,08,1, 11.8,1,1, 16.727, 10366.561, 513.703, 52887.628 24/09/19,03:02:13,06,08,1, 11.8,1,1, 16.727, 10366.520, 513.730, 52887.607 24/09/19,03:02:13,07,08,1, 11.8,1,1, 16.727, 10366.537, 513.741, 52887.584 24/09/19,03:02:13,08,08,1, 11.8,1,1, 16.727, 10366.536, 513.736, 52887.596 24/09/19,03:02:13,09,08,1, 11.8,1,1, 16.727, 10366.540, 513.743, 52887.579 24/09/19,03:02:13,10,08,1, 11.8,1,1, 16.727, 10366.543, 513.761, 52887.552 24/09/19,03:02:13,11,08,1, 11.8,1,1, 16.727, 10366.559, 513.768, 52887.561 24/09/19,03:02:13,12,08,1, 11.8,1,1, 16.727, 10366.528, 513.770, 52887.534 24/09/19,03:02:13,13,08,1, 11.8,1,1, 16.727, 10366.544, 513.812, 52887.500 24/09/19,03:02:13,14,08,1, 11.8,1,1, 16.727, 10366.552, 513.772, 52887.480 24/09/19,03:02:13,15,08,1, 11.8,1,1, 16.727, 10366.509, 513.785, 52887.471 24/09/19,03:02:13,16,08,1, 11.8,1,1, 16.727, 10366.528, 513.833, 52887.489 24/09/19,03:02:13,17,08,1, 11.8,1,1, 16.727, 10366.552, 513.819, 52887.454 24/09/19,03:02:13,18,08,1, 11.8,1,1, 16.727, 10366.518, 513.817, 52887.441 24/09/19,03:02:13,19,08,1, 11.8,1,1, 16.727, 10366.534, 513.874, 52887.456 24/09/19,03:02:14,00,08,1, 11.9,1,1, 16.728, 10366.526, 513.874, 52887.456 24/09/19,03:02:14,01,08,1, 11.9,1,1, 16.728, 10366.562, 513.860, 52887.404 24/09/19,03:02:14,02,08,1, 11.9,1,1, 16.728, 10366.553, 513.898, 52887.430 24/09/19,03:02:14,03,08,1, 11.9,1,1, 16.728, 10366.535, 513.870, 52887.421 24/09/19,03:02:14,04,08,1, 11.9,1,1, 16.728, 10366.555, 513.875, 52887.330 24/09/19,03:02:14,05,08,1, 11.9,1,1, 16.728, 10366.539, 513.932, 52887.363 24/09/19,03:02:14,06,08,1, 11.9,1,1, 16.728, 10366.578, 513.914, 52887.380 24/09/19,03:02:14,07,08,1, 11.9,1,1, 16.728, 10366.559, 513.917, 52887.409 24/09/19,03:02:14,08,08,1, 11.9,1,1, 16.728, 10366.581, 513.954, 52887.294 24/09/19,03:02:14,09,08,1, 11.9,1,1, 16.728, 10366.579, 513.948, 52887.358 24/09/19,03:02:14,10,08,1, 11.9,1,1, 16.728, 10366.550, 513.937, 52887.290 24/09/19,03:02:14,11,08,1, 11.9,1,1, 16.728, 10366.563, 513.987, 52887.307 24/09/19,03:02:14,12,08,1, 11.9,1,1, 16.728, 10366.579, 513.996, 52887.292 24/09/19,03:02:14,13,08,1, 11.9,1,1, 16.728, 10366.575, 514.006, 52887.266 24/09/19,03:02:14,14,08,1, 11.9,1,1, 16.728, 10366.560, 514.052, 52887.243 24/09/19,03:02:14,15,08,1, 11.9,1,1, 16.728, 10366.552, 514.062, 52887.258 24/09/19,03:02:14,16,08,1, 11.9,1,1, 16.728, 10366.565, 514.086, 52887.215 24/09/19,03:02:14,17,08,1, 11.9,1,1, 16.728, 10366.576, 514.100, 52887.261 24/09/19,03:02:14,18,08,1, 11.9,1,1, 16.728, 10366.576, 514.090, 52887.268 24/09/19,03:02:14,19,08,1, 11.9,1,1, 16.728, 10366.547, 514.121, 52887.252 24/09/19,03:02:15,00,10,1, 12.0,1,1, 16.727, 10366.542, 514.121, 52887.252 24/09/19,03:02:15,01,10,1, 12.0,1,1, 16.727, 10366.571, 514.165, 52887.264 24/09/19,03:02:15,02,10,1, 12.0,1,1, 16.727, 10366.555, 514.179, 52887.237 24/09/19,03:02:15,03,10,1, 12.0,1,1, 16.727, 10366.557, 514.206, 52887.246 24/09/19,03:02:15,04,10,1, 12.0,1,1, 16.727, 10366.584, 514.217, 52887.216 24/09/19,03:02:15,05,10,1, 12.0,1,1, 16.727, 10366.546, 514.235, 52887.206 24/09/19,03:02:15,06,10,1, 12.0,1,1, 16.727, 10366.575, 514.288, 52887.249 24/09/19,03:02:15,07,10,1, 12.0,1,1, 16.727, 10366.570, 514.298, 52887.227 24/09/19,03:02:15,08,10,1, 12.0,1,1, 16.727, 10366.522, 514.310, 52887.157 24/09/19,03:02:15,09,10,1, 12.0,1,1, 16.727, 10366.549, 514.333, 52887.179 24/09/19,03:02:15,10,10,1, 12.0,1,1, 16.727, 10366.572, 514.340, 52887.185 24/09/19,03:02:15,11,10,1, 12.0,1,1, 16.727, 10366.576, 514.350, 52887.151 24/09/19,03:02:15,12,10,1, 12.0,1,1, 16.727, 10366.580, 514.390, 52887.165 24/09/19,03:02:15,13,10,1, 12.0,1,1, 16.727, 10366.589, 514.403, 52887.167 24/09/19,03:02:15,14,10,1, 12.0,1,1, 16.727, 10366.566, 514.417, 52887.105 24/09/19,03:02:15,15,10,1, 12.0,1,1, 16.727, 10366.590, 514.447, 52887.109 24/09/19,03:02:15,16,10,1, 12.0,1,1, 16.727, 10366.604, 514.461, 52887.123 24/09/19,03:02:15,17,10,1, 12.0,1,1, 16.727, 10366.610, 514.431, 52887.095 24/09/19,03:02:15,18,10,1, 12.0,1,1, 16.727, 10366.576, 514.474, 52887.104 24/09/19,03:02:15,19,10,1, 12.0,1,1, 16.727, 10366.618, 514.483, 52887.116 24/09/19,03:02:16,00,09,1, 12.0,1,1, 16.727, 10366.617, 514.483, 52887.116 24/09/19,03:02:16,01,09,1, 12.0,1,1, 16.727, 10366.586, 514.493, 52887.076 24/09/19,03:02:16,02,09,1, 12.0,1,1, 16.727, 10366.623, 514.514, 52887.084 24/09/19,03:02:16,03,09,1, 12.0,1,1, 16.727, 10366.594, 514.516, 52887.054 24/09/19,03:02:16,04,09,1, 12.0,1,1, 16.727, 10366.609, 514.545, 52887.031 24/09/19,03:02:16,05,09,1, 12.0,1,1, 16.727, 10366.608, 514.572, 52887.048 24/09/19,03:02:16,06,09,1, 12.0,1,1, 16.727, 10366.634, 514.534, 52887.018 24/09/19,03:02:16,07,09,1, 12.0,1,1, 16.727, 10366.610, 514.583, 52887.023 24/09/19,03:02:16,08,09,1, 12.0,1,1, 16.727, 10366.635, 514.585, 52887.011 24/09/19,03:02:16,09,09,1, 12.0,1,1, 16.727, 10366.628, 514.575, 52887.010 24/09/19,03:02:16,10,09,1, 12.0,1,1, 16.727, 10366.634, 514.591, 52887.020 24/09/19,03:02:16,11,09,1, 12.0,1,1, 16.727, 10366.641, 514.588, 52886.984 24/09/19,03:02:16,12,09,1, 12.0,1,1, 16.727, 10366.643, 514.599, 52886.958 24/09/19,03:02:16,13,09,1, 12.0,1,1, 16.727, 10366.634, 514.618, 52886.957 24/09/19,03:02:16,14,09,1, 12.0,1,1, 16.727, 10366.652, 514.644, 52886.959 24/09/19,03:02:16,15,09,1, 12.0,1,1, 16.727, 10366.660, 514.633, 52886.936 24/09/19,03:02:16,16,09,1, 12.0,1,1, 16.727, 10366.659, 514.635, 52886.914 24/09/19,03:02:16,17,09,1, 12.0,1,1, 16.727, 10366.656, 514.653, 52886.933 24/09/19,03:02:16,18,09,1, 12.0,1,1, 16.727, 10366.673, 514.655, 52886.928 24/09/19,03:02:16,19,09,1, 12.0,1,1, 16.727, 10366.691, 514.663, 52886.944 24/09/19,03:02:17,00,09,1, 11.8,1,1, 16.729, 10366.684, 514.663, 52886.944 24/09/19,03:02:17,01,09,1, 11.8,1,1, 16.729, 10366.708, 514.697, 52886.899 24/09/19,03:02:17,02,09,1, 11.8,1,1, 16.729, 10366.687, 514.705, 52886.903 24/09/19,03:02:17,03,09,1, 11.8,1,1, 16.729, 10366.717, 514.724, 52886.935 24/09/19,03:02:17,04,09,1, 11.8,1,1, 16.729, 10366.729, 514.708, 52886.919 24/09/19,03:02:17,05,09,1, 11.8,1,1, 16.729, 10366.687, 514.723, 52886.900 24/09/19,03:02:17,06,09,1, 11.8,1,1, 16.729, 10366.746, 514.763, 52886.896 24/09/19,03:02:17,07,09,1, 11.8,1,1, 16.729, 10366.732, 514.725, 52886.905 24/09/19,03:02:17,08,09,1, 11.8,1,1, 16.729, 10366.734, 514.783, 52886.912 24/09/19,03:02:17,09,09,1, 11.8,1,1, 16.729, 10366.748, 514.803, 52886.889 24/09/19,03:02:17,10,09,1, 11.8,1,1, 16.729, 10366.775, 514.804, 52886.874 24/09/19,03:02:17,11,09,1, 11.8,1,1, 16.729, 10366.787, 514.830, 52886.880 24/09/19,03:02:17,12,09,1, 11.8,1,1, 16.729, 10366.805, 514.848, 52886.888 24/09/19,03:02:17,13,09,1, 11.8,1,1, 16.729, 10366.808, 514.850, 52886.877 24/09/19,03:02:17,14,09,1, 11.8,1,1, 16.729, 10366.808, 514.890, 52886.870 24/09/19,03:02:17,15,09,1, 11.8,1,1, 16.729, 10366.837, 514.918, 52886.878 24/09/19,03:02:17,16,09,1, 11.8,1,1, 16.729, 10366.860, 514.929, 52886.866 24/09/19,03:02:17,17,09,1, 11.8,1,1, 16.729, 10366.827, 514.937, 52886.779 24/09/19,03:02:17,18,09,1, 11.8,1,1, 16.729, 10366.888, 514.971, 52886.869 24/09/19,03:02:17,19,09,1, 11.8,1,1, 16.729, 10366.900, 514.991, 52886.788 24/09/19,03:02:18,00,09,1, 11.9,1,1, 16.726, 10366.893, 514.991, 52886.788 24/09/19,03:02:18,01,09,1, 11.9,1,1, 16.726, 10366.914, 515.040, 52886.835 24/09/19,03:02:18,02,09,1, 11.9,1,1, 16.726, 10366.951, 515.048, 52886.880 24/09/19,03:02:18,03,09,1, 11.9,1,1, 16.726, 10366.950, 515.064, 52886.852 24/09/19,03:02:18,04,09,1, 11.9,1,1, 16.726, 10366.958, 515.108, 52886.886 24/09/19,03:02:18,05,09,1, 11.9,1,1, 16.726, 10367.012, 515.138, 52886.891 24/09/19,03:02:18,06,09,1, 11.9,1,1, 16.726, 10367.009, 515.140, 52886.862 24/09/19,03:02:18,07,09,1, 11.9,1,1, 16.726, 10367.017, 515.170, 52886.899 24/09/19,03:02:18,08,09,1, 11.9,1,1, 16.726, 10367.036, 515.179, 52886.914 24/09/19,03:02:18,09,09,1, 11.9,1,1, 16.726, 10367.074, 515.179, 52886.865 24/09/19,03:02:18,10,09,1, 11.9,1,1, 16.726, 10367.080, 515.233, 52886.890 24/09/19,03:02:18,11,09,1, 11.9,1,1, 16.726, 10367.102, 515.220, 52886.894 24/09/19,03:02:18,12,09,1, 11.9,1,1, 16.726, 10367.111, 515.225, 52886.860 24/09/19,03:02:18,13,09,1, 11.9,1,1, 16.726, 10367.143, 515.281, 52886.918 24/09/19,03:02:18,14,09,1, 11.9,1,1, 16.726, 10367.173, 515.296, 52886.922 24/09/19,03:02:18,15,09,1, 11.9,1,1, 16.726, 10367.177, 515.298, 52886.927 24/09/19,03:02:18,16,09,1, 11.9,1,1, 16.726, 10367.185, 515.355, 52886.930 24/09/19,03:02:18,17,09,1, 11.9,1,1, 16.726, 10367.208, 515.358, 52886.930 24/09/19,03:02:18,18,09,1, 11.9,1,1, 16.726, 10367.225, 515.385, 52886.890 24/09/19,03:02:18,19,09,1, 11.9,1,1, 16.726, 10367.257, 515.428, 52886.928 24/09/19,03:02:19,00,09,1, 11.9,1,1, 16.725, 10367.252, 515.428, 52886.928 24/09/19,03:02:19,01,09,1, 11.9,1,1, 16.725, 10367.286, 515.443, 52886.904 24/09/19,03:02:19,02,09,1, 11.9,1,1, 16.725, 10367.281, 515.467, 52886.872 24/09/19,03:02:19,03,09,1, 11.9,1,1, 16.725, 10367.334, 515.507, 52886.930 24/09/19,03:02:19,04,09,1, 11.9,1,1, 16.725, 10367.332, 515.500, 52886.903 24/09/19,03:02:19,05,09,1, 11.9,1,1, 16.725, 10367.353, 515.535, 52886.930 24/09/19,03:02:19,06,09,1, 11.9,1,1, 16.725, 10367.388, 515.552, 52886.915 24/09/19,03:02:19,07,09,1, 11.9,1,1, 16.725, 10367.388, 515.573, 52886.912 24/09/19,03:02:19,08,09,1, 11.9,1,1, 16.725, 10367.401, 515.601, 52886.937 24/09/19,03:02:19,09,09,1, 11.9,1,1, 16.725, 10367.434, 515.618, 52886.855 24/09/19,03:02:19,10,09,1, 11.9,1,1, 16.725, 10367.454, 515.605, 52886.830 24/09/19,03:02:19,11,09,1, 11.9,1,1, 16.725, 10367.471, 515.685, 52886.960 24/09/19,03:02:19,12,09,1, 11.9,1,1, 16.725, 10367.487, 515.678, 52886.862 24/09/19,03:02:19,13,09,1, 11.9,1,1, 16.725, 10367.491, 515.683, 52886.927 24/09/19,03:02:19,14,09,1, 11.9,1,1, 16.725, 10367.534, 515.687, 52886.930 24/09/19,03:02:19,15,09,1, 11.9,1,1, 16.725, 10367.554, 515.715, 52886.936 24/09/19,03:02:19,16,09,1, 11.9,1,1, 16.725, 10367.550, 515.740, 52886.895 24/09/19,03:02:19,17,09,1, 11.9,1,1, 16.725, 10367.588, 515.769, 52886.958 24/09/19,03:02:19,18,09,1, 11.9,1,1, 16.725, 10367.625, 515.782, 52886.860 24/09/19,03:02:19,19,09,1, 11.9,1,1, 16.725, 10367.623, 515.788, 52886.915 24/09/19,03:02:20,00,09,1, 11.9,1,1, 16.722, 10367.619, 515.788, 52886.915 24/09/19,03:02:20,01,09,1, 11.9,1,1, 16.722, 10367.663, 515.816, 52886.908 24/09/19,03:02:20,02,09,1, 11.9,1,1, 16.722, 10367.666, 515.805, 52886.853 24/09/19,03:02:20,03,09,1, 11.9,1,1, 16.722, 10367.698, 515.856, 52886.868 24/09/19,03:02:20,04,09,1, 11.9,1,1, 16.722, 10367.730, 515.838, 52886.875 24/09/19,03:02:20,05,09,1, 11.9,1,1, 16.722, 10367.749, 515.834, 52886.837 24/09/19,03:02:20,06,09,1, 11.9,1,1, 16.722, 10367.763, 515.882, 52886.839 24/09/19,03:02:20,07,09,1, 11.9,1,1, 16.722, 10367.792, 515.876, 52886.822 24/09/19,03:02:20,08,09,1, 11.9,1,1, 16.722, 10367.794, 515.867, 52886.807 24/09/19,03:02:20,09,09,1, 11.9,1,1, 16.722, 10367.818, 515.901, 52886.845 24/09/19,03:02:20,10,09,1, 11.9,1,1, 16.722, 10367.840, 515.905, 52886.811 24/09/19,03:02:20,11,09,1, 11.9,1,1, 16.722, 10367.845, 515.864, 52886.803 24/09/19,03:02:20,12,09,1, 11.9,1,1, 16.722, 10367.869, 515.903, 52886.752 24/09/19,03:02:20,13,09,1, 11.9,1,1, 16.722, 10367.889, 515.906, 52886.789 24/09/19,03:02:20,14,09,1, 11.9,1,1, 16.722, 10367.907, 515.881, 52886.774 24/09/19,03:02:20,15,09,1, 11.9,1,1, 16.722, 10367.911, 515.892, 52886.749 24/09/19,03:02:20,16,09,1, 11.9,1,1, 16.722, 10367.950, 515.894, 52886.753 24/09/19,03:02:20,17,09,1, 11.9,1,1, 16.722, 10367.943, 515.895, 52886.703 24/09/19,03:02:20,18,09,1, 11.9,1,1, 16.722, 10367.972, 515.904, 52886.712 24/09/19,03:02:20,19,09,1, 11.9,1,1, 16.722, 10367.973, 515.908, 52886.720 24/09/19,03:02:21,00,08,1, 11.9,1,1, 16.727, 10367.969, 515.908, 52886.720 24/09/19,03:02:21,01,08,1, 11.9,1,1, 16.727, 10368.038, 515.896, 52886.683 24/09/19,03:02:21,02,08,1, 11.9,1,1, 16.727, 10368.035, 515.910, 52886.711 24/09/19,03:02:21,03,08,1, 11.9,1,1, 16.727, 10368.031, 515.871, 52886.649 24/09/19,03:02:21,04,08,1, 11.9,1,1, 16.727, 10368.055, 515.864, 52886.641 24/09/19,03:02:21,05,08,1, 11.9,1,1, 16.727, 10368.051, 515.848, 52886.594 24/09/19,03:02:21,06,08,1, 11.9,1,1, 16.727, 10368.083, 515.837, 52886.607 24/09/19,03:02:21,07,08,1, 11.9,1,1, 16.727, 10368.076, 515.859, 52886.600 24/09/19,03:02:21,08,08,1, 11.9,1,1, 16.727, 10368.115, 515.830, 52886.616 24/09/19,03:02:21,09,08,1, 11.9,1,1, 16.727, 10368.129, 515.856, 52886.591 24/09/19,03:02:21,10,08,1, 11.9,1,1, 16.727, 10368.119, 515.840, 52886.574 24/09/19,03:02:21,11,08,1, 11.9,1,1, 16.727, 10368.161, 515.838, 52886.594 24/09/19,03:02:21,12,08,1, 11.9,1,1, 16.727, 10368.168, 515.794, 52886.535 24/09/19,03:02:21,13,08,1, 11.9,1,1, 16.727, 10368.159, 515.847, 52886.502 24/09/19,03:02:21,14,08,1, 11.9,1,1, 16.727, 10368.178, 515.819, 52886.525 24/09/19,03:02:21,15,08,1, 11.9,1,1, 16.727, 10368.198, 515.806, 52886.474 24/09/19,03:02:21,16,08,1, 11.9,1,1, 16.727, 10368.200, 515.809, 52886.500 24/09/19,03:02:21,17,08,1, 11.9,1,1, 16.727, 10368.238, 515.798, 52886.500 24/09/19,03:02:21,18,08,1, 11.9,1,1, 16.727, 10368.238, 515.805, 52886.523 24/09/19,03:02:21,19,08,1, 11.9,1,1, 16.727, 10368.262, 515.786, 52886.501 24/09/19,03:02:22,00,08,1, 12.0,1,1, 16.728, 10368.261, 515.786, 52886.501 24/09/19,03:02:22,01,08,1, 12.0,1,1, 16.728, 10368.252, 515.792, 52886.455 24/09/19,03:02:22,02,08,1, 12.0,1,1, 16.728, 10368.278, 515.818, 52886.442 24/09/19,03:02:22,03,08,1, 12.0,1,1, 16.728, 10368.277, 515.816, 52886.442 24/09/19,03:02:22,04,08,1, 12.0,1,1, 16.728, 10368.316, 515.796, 52886.415 24/09/19,03:02:22,05,08,1, 12.0,1,1, 16.728, 10368.303, 515.802, 52886.410 24/09/19,03:02:22,06,08,1, 12.0,1,1, 16.728, 10368.332, 515.796, 52886.406 24/09/19,03:02:22,07,08,1, 12.0,1,1, 16.728, 10368.330, 515.798, 52886.366 24/09/19,03:02:22,08,08,1, 12.0,1,1, 16.728, 10368.349, 515.792, 52886.342 24/09/19,03:02:22,09,08,1, 12.0,1,1, 16.728, 10368.383, 515.795, 52886.378 24/09/19,03:02:22,10,08,1, 12.0,1,1, 16.728, 10368.396, 515.780, 52886.291 24/09/19,03:02:22,11,08,1, 12.0,1,1, 16.728, 10368.364, 515.798, 52886.332 24/09/19,03:02:22,12,08,1, 12.0,1,1, 16.728, 10368.387, 515.777, 52886.306 24/09/19,03:02:22,13,08,1, 12.0,1,1, 16.728, 10368.399, 515.760, 52886.350 24/09/19,03:02:22,14,08,1, 12.0,1,1, 16.728, 10368.395, 515.774, 52886.316 24/09/19,03:02:22,15,08,1, 12.0,1,1, 16.728, 10368.420, 515.781, 52886.328 24/09/19,03:02:22,16,08,1, 12.0,1,1, 16.728, 10368.432, 515.744, 52886.325 24/09/19,03:02:22,17,08,1, 12.0,1,1, 16.728, 10368.437, 515.771, 52886.350 24/09/19,03:02:22,18,08,1, 12.0,1,1, 16.728, 10368.438, 515.775, 52886.297 24/09/19,03:02:22,19,08,1, 12.0,1,1, 16.728, 10368.454, 515.776, 52886.313 24/09/19,03:02:23,00,09,1, 12.0,1,1, 16.725, 10368.453, 515.776, 52886.313 24/09/19,03:02:23,01,09,1, 12.0,1,1, 16.725, 10368.446, 515.780, 52886.328 24/09/19,03:02:23,02,09,1, 12.0,1,1, 16.725, 10368.460, 515.752, 52886.260 24/09/19,03:02:23,03,09,1, 12.0,1,1, 16.725, 10368.448, 515.756, 52886.262 24/09/19,03:02:23,04,09,1, 12.0,1,1, 16.725, 10368.476, 515.773, 52886.311 24/09/19,03:02:23,05,09,1, 12.0,1,1, 16.725, 10368.494, 515.727, 52886.197 24/09/19,03:02:23,06,09,1, 12.0,1,1, 16.725, 10368.481, 515.744, 52886.225 24/09/19,03:02:23,07,09,1, 12.0,1,1, 16.725, 10368.496, 515.744, 52886.203 24/09/19,03:02:23,08,09,1, 12.0,1,1, 16.725, 10368.493, 515.718, 52886.235 24/09/19,03:02:23,09,09,1, 12.0,1,1, 16.725, 10368.500, 515.751, 52886.181 24/09/19,03:02:23,10,09,1, 12.0,1,1, 16.725, 10368.508, 515.732, 52886.156 24/09/19,03:02:23,11,09,1, 12.0,1,1, 16.725, 10368.519, 515.725, 52886.182 24/09/19,03:02:23,12,09,1, 12.0,1,1, 16.725, 10368.510, 515.711, 52886.208 24/09/19,03:02:23,13,09,1, 12.0,1,1, 16.725, 10368.548, 515.737, 52886.196 24/09/19,03:02:23,14,09,1, 12.0,1,1, 16.725, 10368.539, 515.703, 52886.102 24/09/19,03:02:23,15,09,1, 12.0,1,1, 16.725, 10368.558, 515.690, 52886.090 24/09/19,03:02:23,16,09,1, 12.0,1,1, 16.725, 10368.552, 515.721, 52886.166 24/09/19,03:02:23,17,09,1, 12.0,1,1, 16.725, 10368.560, 515.709, 52886.106 24/09/19,03:02:23,18,09,1, 12.0,1,1, 16.725, 10368.586, 515.702, 52886.115 24/09/19,03:02:23,19,09,1, 12.0,1,1, 16.725, 10368.596, 515.720, 52886.150 24/09/19,03:02:24,00,09,1, 11.9,1,1, 16.724, 10368.595, 515.720, 52886.150 24/09/19,03:02:24,01,09,1, 11.9,1,1, 16.724, 10368.604, 515.686, 52886.157 24/09/19,03:02:24,02,09,1, 11.9,1,1, 16.724, 10368.616, 515.693, 52886.129 24/09/19,03:02:24,03,09,1, 11.9,1,1, 16.724, 10368.626, 515.661, 52886.124 24/09/19,03:02:24,04,09,1, 11.9,1,1, 16.724, 10368.627, 515.649, 52886.102 24/09/19,03:02:24,05,09,1, 11.9,1,1, 16.724, 10368.634, 515.703, 52886.132 24/09/19,03:02:24,06,09,1, 11.9,1,1, 16.724, 10368.622, 515.663, 52886.119 24/09/19,03:02:24,07,09,1, 11.9,1,1, 16.724, 10368.667, 515.673, 52886.112 24/09/19,03:02:24,08,09,1, 11.9,1,1, 16.724, 10368.676, 515.655, 52886.064 24/09/19,03:02:24,09,09,1, 11.9,1,1, 16.724, 10368.661, 515.652, 52886.126 24/09/19,03:02:24,10,09,1, 11.9,1,1, 16.724, 10368.701, 515.658, 52886.041 24/09/19,03:02:24,11,09,1, 11.9,1,1, 16.724, 10368.701, 515.655, 52886.047 24/09/19,03:02:24,12,09,1, 11.9,1,1, 16.724, 10368.697, 515.618, 52886.091 24/09/19,03:02:24,13,09,1, 11.9,1,1, 16.724, 10368.690, 515.620, 52886.065 24/09/19,03:02:24,14,09,1, 11.9,1,1, 16.724, 10368.702, 515.633, 52886.097 24/09/19,03:02:24,15,09,1, 11.9,1,1, 16.724, 10368.714, 515.611, 52886.032 24/09/19,03:02:24,16,09,1, 11.9,1,1, 16.724, 10368.730, 515.589, 52886.015 24/09/19,03:02:24,17,09,1, 11.9,1,1, 16.724, 10368.700, 515.605, 52886.009 24/09/19,03:02:24,18,09,1, 11.9,1,1, 16.724, 10368.747, 515.599, 52886.012 24/09/19,03:02:24,19,09,1, 11.9,1,1, 16.724, 10368.733, 515.535, 52886.028 24/09/19,03:02:25,00,09,1, 11.9,1,1, 16.724, 10368.729, 515.535, 52886.028 24/09/19,03:02:25,01,09,1, 11.9,1,1, 16.724, 10368.761, 515.562, 52885.981 24/09/19,03:02:25,02,09,1, 11.9,1,1, 16.724, 10368.762, 515.551, 52885.950 24/09/19,03:02:25,03,09,1, 11.9,1,1, 16.724, 10368.765, 515.569, 52885.990 24/09/19,03:02:25,04,09,1, 11.9,1,1, 16.724, 10368.789, 515.543, 52885.975 24/09/19,03:02:25,05,09,1, 11.9,1,1, 16.724, 10368.788, 515.530, 52885.996 24/09/19,03:02:25,06,09,1, 11.9,1,1, 16.724, 10368.774, 515.534, 52885.980 24/09/19,03:02:25,07,09,1, 11.9,1,1, 16.724, 10368.800, 515.538, 52885.984 24/09/19,03:02:25,08,09,1, 11.9,1,1, 16.724, 10368.771, 515.513, 52885.928 24/09/19,03:02:25,09,09,1, 11.9,1,1, 16.724, 10368.787, 515.547, 52885.957 24/09/19,03:02:25,10,09,1, 11.9,1,1, 16.724, 10368.798, 515.506, 52885.975 24/09/19,03:02:25,11,09,1, 11.9,1,1, 16.724, 10368.810, 515.499, 52885.994 24/09/19,03:02:25,12,09,1, 11.9,1,1, 16.724, 10368.820, 515.538, 52885.872 24/09/19,03:02:25,13,09,1, 11.9,1,1, 16.724, 10368.854, 515.527, 52886.028 24/09/19,03:02:25,14,09,1, 11.9,1,1, 16.724, 10368.834, 515.475, 52885.964 24/09/19,03:02:25,15,09,1, 11.9,1,1, 16.724, 10368.859, 515.532, 52885.979 24/09/19,03:02:25,16,09,1, 11.9,1,1, 16.724, 10368.864, 515.503, 52885.964 24/09/19,03:02:25,17,09,1, 11.9,1,1, 16.724, 10368.874, 515.504, 52885.963 24/09/19,03:02:25,18,09,1, 11.9,1,1, 16.724, 10368.897, 515.512, 52885.993 24/09/19,03:02:25,19,09,1, 11.9,1,1, 16.724, 10368.901, 515.489, 52885.987 24/09/19,03:02:26,00,09,1, 12.0,1,1, 16.724, 10368.896, 515.489, 52885.987 24/09/19,03:02:26,01,09,1, 12.0,1,1, 16.724, 10368.947, 515.485, 52885.959 24/09/19,03:02:26,02,09,1, 12.0,1,1, 16.724, 10368.926, 515.482, 52885.981 24/09/19,03:02:26,03,09,1, 12.0,1,1, 16.724, 10368.939, 515.455, 52885.846 24/09/19,03:02:26,04,09,1, 12.0,1,1, 16.724, 10368.951, 515.477, 52885.977 24/09/19,03:02:26,05,09,1, 12.0,1,1, 16.724, 10368.984, 515.444, 52885.906 24/09/19,03:02:26,06,09,1, 12.0,1,1, 16.724, 10368.979, 515.440, 52885.932 24/09/19,03:02:26,07,09,1, 12.0,1,1, 16.724, 10368.995, 515.461, 52885.922 24/09/19,03:02:26,08,09,1, 12.0,1,1, 16.724, 10369.016, 515.461, 52885.921 24/09/19,03:02:26,09,09,1, 12.0,1,1, 16.724, 10369.006, 515.417, 52885.954 24/09/19,03:02:26,10,09,1, 12.0,1,1, 16.724, 10369.042, 515.430, 52885.815 24/09/19,03:02:26,11,09,1, 12.0,1,1, 16.724, 10369.067, 515.415, 52885.852 24/09/19,03:02:26,12,09,1, 12.0,1,1, 16.724, 10369.048, 515.406, 52885.822 24/09/19,03:02:26,13,09,1, 12.0,1,1, 16.724, 10369.100, 515.414, 52885.860 24/09/19,03:02:26,14,09,1, 12.0,1,1, 16.724, 10369.083, 515.407, 52886.032 24/09/19,03:02:26,15,09,1, 12.0,1,1, 16.724, 10369.112, 515.373, 52885.780 24/09/19,03:02:26,16,09,1, 12.0,1,1, 16.724, 10369.107, 515.369, 52885.779 24/09/19,03:02:26,17,09,1, 12.0,1,1, 16.724, 10369.184, 515.373, 52885.816 24/09/19,03:02:26,18,09,1, 12.0,1,1, 16.724, 10369.175, 515.326, 52885.835 24/09/19,03:02:26,19,09,1, 12.0,1,1, 16.724, 10369.167, 515.349, 52885.827 24/09/19,03:02:27,00,09,1, 11.9,1,1, 16.729, 10369.163, 515.349, 52885.827 24/09/19,03:02:27,01,09,1, 11.9,1,1, 16.729, 10369.201, 515.294, 52885.857 24/09/19,03:02:27,02,09,1, 11.9,1,1, 16.729, 10369.215, 515.324, 52885.879 24/09/19,03:02:27,03,09,1, 11.9,1,1, 16.729, 10369.238, 515.302, 52885.808 24/09/19,03:02:27,04,09,1, 11.9,1,1, 16.729, 10369.247, 515.296, 52885.845 24/09/19,03:02:27,05,09,1, 11.9,1,1, 16.729, 10369.253, 515.299, 52885.834 24/09/19,03:02:27,06,09,1, 11.9,1,1, 16.729, 10369.278, 515.261, 52885.802 24/09/19,03:02:27,07,09,1, 11.9,1,1, 16.729, 10369.286, 515.240, 52885.784 24/09/19,03:02:27,08,09,1, 11.9,1,1, 16.729, 10369.302, 515.249, 52885.860 24/09/19,03:02:27,09,09,1, 11.9,1,1, 16.729, 10369.319, 515.226, 52885.787 24/09/19,03:02:27,10,09,1, 11.9,1,1, 16.729, 10369.345, 515.217, 52885.800 24/09/19,03:02:27,11,09,1, 11.9,1,1, 16.729, 10369.323, 515.205, 52885.819 24/09/19,03:02:27,12,09,1, 11.9,1,1, 16.729, 10369.341, 515.187, 52885.816 24/09/19,03:02:27,13,09,1, 11.9,1,1, 16.729, 10369.371, 515.148, 52885.793 24/09/19,03:02:27,14,09,1, 11.9,1,1, 16.729, 10369.395, 515.150, 52885.782 24/09/19,03:02:27,15,09,1, 11.9,1,1, 16.729, 10369.389, 515.134, 52885.736 24/09/19,03:02:27,16,09,1, 11.9,1,1, 16.729, 10369.419, 515.081, 52885.711 24/09/19,03:02:27,17,09,1, 11.9,1,1, 16.729, 10369.419, 515.107, 52885.756 24/09/19,03:02:27,18,09,1, 11.9,1,1, 16.729, 10369.436, 515.074, 52885.740 24/09/19,03:02:27,19,09,1, 11.9,1,1, 16.729, 10369.451, 515.050, 52885.815 24/09/19,03:02:28,00,09,1, 11.9,1,1, 16.727, 10369.446, 515.050, 52885.815 24/09/19,03:02:28,01,09,1, 11.9,1,1, 16.727, 10369.467, 515.025, 52885.780 24/09/19,03:02:28,02,09,1, 11.9,1,1, 16.727, 10369.462, 515.007, 52885.741 24/09/19,03:02:28,03,09,1, 11.9,1,1, 16.727, 10369.435, 515.016, 52885.720 24/09/19,03:02:28,04,09,1, 11.9,1,1, 16.727, 10369.480, 514.994, 52885.716 24/09/19,03:02:28,05,09,1, 11.9,1,1, 16.727, 10369.476, 514.958, 52885.708 24/09/19,03:02:28,06,09,1, 11.9,1,1, 16.727, 10369.462, 514.959, 52885.690 24/09/19,03:02:28,07,09,1, 11.9,1,1, 16.727, 10369.478, 514.944, 52885.710 24/09/19,03:02:28,08,09,1, 11.9,1,1, 16.727, 10369.490, 514.897, 52885.692 24/09/19,03:02:28,09,09,1, 11.9,1,1, 16.727, 10369.489, 514.906, 52885.670 24/09/19,03:02:28,10,09,1, 11.9,1,1, 16.727, 10369.527, 514.863, 52885.683 24/09/19,03:02:28,11,09,1, 11.9,1,1, 16.727, 10369.526, 514.855, 52885.639 24/09/19,03:02:28,12,09,1, 11.9,1,1, 16.727, 10369.514, 514.867, 52885.660 24/09/19,03:02:28,13,09,1, 11.9,1,1, 16.727, 10369.541, 514.830, 52885.642 24/09/19,03:02:28,14,09,1, 11.9,1,1, 16.727, 10369.526, 514.790, 52885.596 24/09/19,03:02:28,15,09,1, 11.9,1,1, 16.727, 10369.533, 514.810, 52885.608 24/09/19,03:02:28,16,09,1, 11.9,1,1, 16.727, 10369.547, 514.775, 52885.621 24/09/19,03:02:28,17,09,1, 11.9,1,1, 16.727, 10369.532, 514.736, 52885.537 24/09/19,03:02:28,18,09,1, 11.9,1,1, 16.727, 10369.552, 514.727, 52885.486 24/09/19,03:02:28,19,09,1, 11.9,1,1, 16.727, 10369.569, 514.725, 52885.569 24/09/19,03:02:29,00,09,1, 11.9,1,1, 16.726, 10369.563, 514.725, 52885.569 24/09/19,03:02:29,01,09,1, 11.9,1,1, 16.726, 10369.577, 514.675, 52885.506 24/09/19,03:02:29,02,09,1, 11.9,1,1, 16.726, 10369.557, 514.633, 52885.440 24/09/19,03:02:29,03,09,1, 11.9,1,1, 16.726, 10369.562, 514.630, 52885.467 24/09/19,03:02:29,04,09,1, 11.9,1,1, 16.726, 10369.553, 514.594, 52885.483 24/09/19,03:02:29,05,09,1, 11.9,1,1, 16.726, 10369.569, 514.553, 52885.432 24/09/19,03:02:29,06,09,1, 11.9,1,1, 16.726, 10369.560, 514.539, 52885.429 24/09/19,03:02:29,07,09,1, 11.9,1,1, 16.726, 10369.590, 514.542, 52885.401 24/09/19,03:02:29,08,09,1, 11.9,1,1, 16.726, 10369.572, 514.505, 52885.323 24/09/19,03:02:29,09,09,1, 11.9,1,1, 16.726, 10369.577, 514.460, 52885.358 24/09/19,03:02:29,10,09,1, 11.9,1,1, 16.726, 10369.564, 514.455, 52885.405 24/09/19,03:02:29,11,09,1, 11.9,1,1, 16.726, 10369.572, 514.416, 52885.406 24/09/19,03:02:29,12,09,1, 11.9,1,1, 16.726, 10369.589, 514.401, 52885.358 24/09/19,03:02:29,13,09,1, 11.9,1,1, 16.726, 10369.593, 514.391, 52885.406 24/09/19,03:02:29,14,09,1, 11.9,1,1, 16.726, 10369.587, 514.345, 52885.326 24/09/19,03:02:29,15,09,1, 11.9,1,1, 16.726, 10369.585, 514.327, 52885.305 24/09/19,03:02:29,16,09,1, 11.9,1,1, 16.726, 10369.621, 514.291, 52885.290 24/09/19,03:02:29,17,09,1, 11.9,1,1, 16.726, 10369.576, 514.256, 52885.247 24/09/19,03:02:29,18,09,1, 11.9,1,1, 16.726, 10369.586, 514.226, 52885.251 24/09/19,03:02:29,19,09,1, 11.9,1,1, 16.726, 10369.591, 514.230, 52885.234 24/09/19,03:02:30,00,09,1, 11.9,1,1, 16.727, 10369.588, 514.230, 52885.234 24/09/19,03:02:30,01,09,1, 11.9,1,1, 16.727, 10369.594, 514.167, 52885.185 24/09/19,03:02:30,02,09,1, 11.9,1,1, 16.727, 10369.614, 514.140, 52885.200 24/09/19,03:02:30,03,09,1, 11.9,1,1, 16.727, 10369.609, 514.087, 52885.091 24/09/19,03:02:30,04,09,1, 11.9,1,1, 16.727, 10369.638, 514.085, 52885.102 24/09/19,03:02:30,05,09,1, 11.9,1,1, 16.727, 10369.622, 514.075, 52885.139 24/09/19,03:02:30,06,09,1, 11.9,1,1, 16.727, 10369.611, 514.034, 52885.098 24/09/19,03:02:30,07,09,1, 11.9,1,1, 16.727, 10369.620, 513.989, 52885.066 24/09/19,03:02:30,08,09,1, 11.9,1,1, 16.727, 10369.621, 513.965, 52885.075 24/09/19,03:02:30,09,09,1, 11.9,1,1, 16.727, 10369.653, 513.941, 52885.064 24/09/19,03:02:30,10,09,1, 11.9,1,1, 16.727, 10369.626, 513.916, 52885.050 24/09/19,03:02:30,11,09,1, 11.9,1,1, 16.727, 10369.659, 513.924, 52885.060 24/09/19,03:02:30,12,09,1, 11.9,1,1, 16.727, 10369.651, 513.876, 52884.971 24/09/19,03:02:30,13,09,1, 11.9,1,1, 16.727, 10369.680, 513.886, 52884.970 24/09/19,03:02:30,14,09,1, 11.9,1,1, 16.727, 10369.671, 513.875, 52884.952 24/09/19,03:02:30,15,09,1, 11.9,1,1, 16.727, 10369.702, 513.808, 52884.955 24/09/19,03:02:30,16,09,1, 11.9,1,1, 16.727, 10369.696, 513.787, 52884.935 24/09/19,03:02:30,17,09,1, 11.9,1,1, 16.727, 10369.717, 513.803, 52884.935 24/09/19,03:02:30,18,09,1, 11.9,1,1, 16.727, 10369.747, 513.742, 52884.946 24/09/19,03:02:30,19,09,1, 11.9,1,1, 16.727, 10369.743, 513.737, 52884.907 24/09/19,03:02:31,00,09,1, 12.0,1,1, 16.728, 10369.738, 513.737, 52884.907 24/09/19,03:02:31,01,09,1, 12.0,1,1, 16.728, 10369.776, 513.668, 52884.689 24/09/19,03:02:31,02,09,1, 12.0,1,1, 16.728, 10369.789, 513.649, 52884.860 24/09/19,03:02:31,03,09,1, 12.0,1,1, 16.728, 10369.839, 513.683, 52884.879 24/09/19,03:02:31,04,09,1, 12.0,1,1, 16.728, 10369.855, 513.617, 52884.792 24/09/19,03:02:31,05,09,1, 12.0,1,1, 16.728, 10369.847, 513.616, 52884.812 24/09/19,03:02:31,06,09,1, 12.0,1,1, 16.728, 10369.870, 513.606, 52884.867 24/09/19,03:02:31,07,09,1, 12.0,1,1, 16.728, 10369.877, 513.536, 52884.799 24/09/19,03:02:31,08,09,1, 12.0,1,1, 16.728, 10369.922, 513.508, 52884.767 24/09/19,03:02:31,09,09,1, 12.0,1,1, 16.728, 10369.930, 513.546, 52884.944 24/09/19,03:02:31,10,09,1, 12.0,1,1, 16.728, 10369.959, 513.493, 52884.736 24/09/19,03:02:31,11,09,1, 12.0,1,1, 16.728, 10369.991, 513.476, 52884.637 24/09/19,03:02:31,12,09,1, 12.0,1,1, 16.728, 10369.976, 513.467, 52884.628 24/09/19,03:02:31,13,09,1, 12.0,1,1, 16.728, 10370.047, 513.420, 52884.649 24/09/19,03:02:31,14,09,1, 12.0,1,1, 16.728, 10370.054, 513.412, 52884.619 24/09/19,03:02:31,15,09,1, 12.0,1,1, 16.728, 10370.090, 513.401, 52884.604 24/09/19,03:02:31,16,09,1, 12.0,1,1, 16.728, 10370.109, 513.366, 52884.682 24/09/19,03:02:31,17,09,1, 12.0,1,1, 16.728, 10370.117, 513.347, 52884.673 24/09/19,03:02:31,18,09,1, 12.0,1,1, 16.728, 10370.152, 513.332, 52884.622 24/09/19,03:02:31,19,09,1, 12.0,1,1, 16.728, 10370.181, 513.293, 52884.586 24/09/19,03:02:32,00,09,1, 12.0,1,1, 16.724, 10370.181, 513.293, 52884.586 24/09/19,03:02:32,01,09,1, 12.0,1,1, 16.724, 10370.227, 513.290, 52884.571 24/09/19,03:02:32,02,09,1, 12.0,1,1, 16.724, 10370.243, 513.227, 52884.608 24/09/19,03:02:32,03,09,1, 12.0,1,1, 16.724, 10370.258, 513.256, 52884.650 24/09/19,03:02:32,04,09,1, 12.0,1,1, 16.724, 10370.314, 513.239, 52884.653 24/09/19,03:02:32,05,09,1, 12.0,1,1, 16.724, 10370.326, 513.186, 52884.551 24/09/19,03:02:32,06,09,1, 12.0,1,1, 16.724, 10370.354, 513.172, 52884.584 24/09/19,03:02:32,07,09,1, 12.0,1,1, 16.724, 10370.389, 513.157, 52884.547 24/09/19,03:02:32,08,09,1, 12.0,1,1, 16.724, 10370.415, 513.138, 52884.547 24/09/19,03:02:32,09,09,1, 12.0,1,1, 16.724, 10370.430, 513.123, 52884.556 24/09/19,03:02:32,10,09,1, 12.0,1,1, 16.724, 10370.507, 513.091, 52884.468 24/09/19,03:02:32,11,09,1, 12.0,1,1, 16.724, 10370.524, 513.053, 52884.426 24/09/19,03:02:32,12,09,1, 12.0,1,1, 16.724, 10370.556, 513.075, 52884.511 24/09/19,03:02:32,13,09,1, 12.0,1,1, 16.724, 10370.619, 513.007, 52884.469 24/09/19,03:02:32,14,09,1, 12.0,1,1, 16.724, 10370.627, 513.004, 52884.406 24/09/19,03:02:32,15,09,1, 12.0,1,1, 16.724, 10370.672, 512.996, 52884.401 24/09/19,03:02:32,16,09,1, 12.0,1,1, 16.724, 10370.707, 512.983, 52884.433 24/09/19,03:02:32,17,09,1, 12.0,1,1, 16.724, 10370.734, 512.927, 52884.377 24/09/19,03:02:32,18,09,1, 12.0,1,1, 16.724, 10370.755, 512.944, 52884.349 24/09/19,03:02:32,19,09,1, 12.0,1,1, 16.724, 10370.777, 512.901, 52884.397 24/09/19,03:02:33,00,09,1, 12.0,1,1, 16.730, 10370.773, 512.901, 52884.397 24/09/19,03:02:33,01,09,1, 12.0,1,1, 16.730, 10370.854, 512.871, 52884.405 24/09/19,03:02:33,02,09,1, 12.0,1,1, 16.730, 10370.899, 512.833, 52884.386 24/09/19,03:02:33,03,09,1, 12.0,1,1, 16.730, 10370.925, 512.820, 52884.300 24/09/19,03:02:33,04,09,1, 12.0,1,1, 16.730, 10370.949, 512.809, 52884.377 24/09/19,03:02:33,05,09,1, 12.0,1,1, 16.730, 10370.983, 512.771, 52884.330 24/09/19,03:02:33,06,09,1, 12.0,1,1, 16.730, 10371.006, 512.748, 52884.313 24/09/19,03:02:33,07,09,1, 12.0,1,1, 16.730, 10371.037, 512.752, 52884.310 24/09/19,03:02:33,08,09,1, 12.0,1,1, 16.730, 10371.080, 512.733, 52884.268 24/09/19,03:02:33,09,09,1, 12.0,1,1, 16.730, 10371.110, 512.725, 52884.272 24/09/19,03:02:33,10,09,1, 12.0,1,1, 16.730, 10371.128, 512.716, 52884.336 24/09/19,03:02:33,11,09,1, 12.0,1,1, 16.730, 10371.196, 512.657, 52884.247 24/09/19,03:02:33,12,09,1, 12.0,1,1, 16.730, 10371.226, 512.659, 52884.287 24/09/19,03:02:33,13,09,1, 12.0,1,1, 16.730, 10371.243, 512.633, 52884.222 24/09/19,03:02:33,14,09,1, 12.0,1,1, 16.730, 10371.279, 512.649, 52884.237 24/09/19,03:02:33,15,09,1, 12.0,1,1, 16.730, 10371.310, 512.653, 52884.253 24/09/19,03:02:33,16,09,1, 12.0,1,1, 16.730, 10371.337, 512.624, 52884.241 24/09/19,03:02:33,17,09,1, 12.0,1,1, 16.730, 10371.355, 512.581, 52884.249 24/09/19,03:02:33,18,09,1, 12.0,1,1, 16.730, 10371.410, 512.601, 52884.214 24/09/19,03:02:33,19,09,1, 12.0,1,1, 16.730, 10371.414, 512.578, 52884.225 24/09/19,03:02:34,00,09,1, 11.9,1,1, 16.723, 10371.407, 512.578, 52884.225 24/09/19,03:02:34,01,09,1, 11.9,1,1, 16.723, 10371.469, 512.530, 52884.237 24/09/19,03:02:34,02,09,1, 11.9,1,1, 16.723, 10371.520, 512.527, 52884.183 24/09/19,03:02:34,03,09,1, 11.9,1,1, 16.723, 10371.537, 512.461, 52884.137 24/09/19,03:02:34,04,09,1, 11.9,1,1, 16.723, 10371.581, 512.485, 52884.141 24/09/19,03:02:34,05,09,1, 11.9,1,1, 16.723, 10371.614, 512.484, 52884.139 24/09/19,03:02:34,06,09,1, 11.9,1,1, 16.723, 10371.638, 512.447, 52884.102 24/09/19,03:02:34,07,09,1, 11.9,1,1, 16.723, 10371.635, 512.447, 52884.132 24/09/19,03:02:34,08,09,1, 11.9,1,1, 16.723, 10371.648, 512.429, 52884.169 24/09/19,03:02:34,09,09,1, 11.9,1,1, 16.723, 10371.702, 512.396, 52884.153 24/09/19,03:02:34,10,09,1, 11.9,1,1, 16.723, 10371.737, 512.402, 52884.106 24/09/19,03:02:34,11,09,1, 11.9,1,1, 16.723, 10371.768, 512.371, 52884.082 24/09/19,03:02:34,12,09,1, 11.9,1,1, 16.723, 10371.773, 512.339, 52884.104 24/09/19,03:02:34,13,09,1, 11.9,1,1, 16.723, 10371.789, 512.343, 52884.060 24/09/19,03:02:34,14,09,1, 11.9,1,1, 16.723, 10371.825, 512.324, 52884.197 24/09/19,03:02:34,15,09,1, 11.9,1,1, 16.723, 10371.837, 512.280, 52884.016 24/09/19,03:02:34,16,09,1, 11.9,1,1, 16.723, 10371.871, 512.279, 52884.040 24/09/19,03:02:34,17,09,1, 11.9,1,1, 16.723, 10371.906, 512.246, 52884.061 24/09/19,03:02:34,18,09,1, 11.9,1,1, 16.723, 10371.920, 512.232, 52884.023 24/09/19,03:02:34,19,09,1, 11.9,1,1, 16.723, 10371.946, 512.253, 52884.102 24/09/19,03:02:35,00,09,1, 11.9,1,1, 16.725, 10371.941, 512.253, 52884.102 24/09/19,03:02:35,01,09,1, 11.9,1,1, 16.725, 10371.968, 512.178, 52883.973 24/09/19,03:02:35,02,09,1, 11.9,1,1, 16.725, 10371.990, 512.163, 52884.049 24/09/19,03:02:35,03,09,1, 11.9,1,1, 16.725, 10371.999, 512.119, 52883.938 24/09/19,03:02:35,04,09,1, 11.9,1,1, 16.725, 10372.013, 512.131, 52884.014 24/09/19,03:02:35,05,09,1, 11.9,1,1, 16.725, 10372.051, 512.090, 52884.028 24/09/19,03:02:35,06,09,1, 11.9,1,1, 16.725, 10372.055, 512.080, 52884.020 24/09/19,03:02:35,07,09,1, 11.9,1,1, 16.725, 10372.056, 512.066, 52883.990 24/09/19,03:02:35,08,09,1, 11.9,1,1, 16.725, 10372.101, 512.057, 52883.985 24/09/19,03:02:35,09,09,1, 11.9,1,1, 16.725, 10372.102, 512.010, 52883.937 24/09/19,03:02:35,10,09,1, 11.9,1,1, 16.725, 10372.125, 512.010, 52883.915 24/09/19,03:02:35,11,09,1, 11.9,1,1, 16.725, 10372.144, 511.990, 52883.979 24/09/19,03:02:35,12,09,1, 11.9,1,1, 16.725, 10372.154, 511.969, 52884.001 24/09/19,03:02:35,13,09,1, 11.9,1,1, 16.725, 10372.159, 511.959, 52883.893 24/09/19,03:02:35,14,09,1, 11.9,1,1, 16.725, 10372.180, 511.940, 52883.919 24/09/19,03:02:35,15,09,1, 11.9,1,1, 16.725, 10372.187, 511.884, 52883.880 24/09/19,03:02:35,16,09,1, 11.9,1,1, 16.725, 10372.204, 511.932, 52883.935 24/09/19,03:02:35,17,09,1, 11.9,1,1, 16.725, 10372.205, 511.878, 52883.925 24/09/19,03:02:35,18,09,1, 11.9,1,1, 16.725, 10372.214, 511.865, 52883.956 24/09/19,03:02:35,19,09,1, 11.9,1,1, 16.725, 10372.220, 511.884, 52883.887 24/09/19,03:02:36,00,09,1, 11.9,1,1, 16.725, 10372.217, 511.884, 52883.887 24/09/19,03:02:36,01,09,1, 11.9,1,1, 16.725, 10372.232, 511.829, 52883.887 24/09/19,03:02:36,02,09,1, 11.9,1,1, 16.725, 10372.301, 511.830, 52883.897 24/09/19,03:02:36,03,09,1, 11.9,1,1, 16.725, 10372.286, 511.807, 52883.862 24/09/19,03:02:36,04,09,1, 11.9,1,1, 16.725, 10372.298, 511.808, 52883.885 24/09/19,03:02:36,05,09,1, 11.9,1,1, 16.725, 10372.320, 511.818, 52883.885 24/09/19,03:02:36,06,09,1, 11.9,1,1, 16.725, 10372.342, 511.789, 52883.927 24/09/19,03:02:36,07,09,1, 11.9,1,1, 16.725, 10372.339, 511.789, 52883.911 24/09/19,03:02:36,08,09,1, 11.9,1,1, 16.725, 10372.338, 511.802, 52883.945 24/09/19,03:02:36,09,09,1, 11.9,1,1, 16.725, 10372.335, 511.786, 52883.892 24/09/19,03:02:36,10,09,1, 11.9,1,1, 16.725, 10372.351, 511.762, 52883.959 24/09/19,03:02:36,11,09,1, 11.9,1,1, 16.725, 10372.340, 511.785, 52883.942 24/09/19,03:02:36,12,09,1, 11.9,1,1, 16.725, 10372.356, 511.760, 52883.927 24/09/19,03:02:36,13,09,1, 11.9,1,1, 16.725, 10372.365, 511.730, 52883.937 24/09/19,03:02:36,14,09,1, 11.9,1,1, 16.725, 10372.378, 511.744, 52883.969 24/09/19,03:02:36,15,09,1, 11.9,1,1, 16.725, 10372.382, 511.713, 52883.896 24/09/19,03:02:36,16,09,1, 11.9,1,1, 16.725, 10372.361, 511.722, 52883.943 24/09/19,03:02:36,17,09,1, 11.9,1,1, 16.725, 10372.371, 511.708, 52883.950 24/09/19,03:02:36,18,09,1, 11.9,1,1, 16.725, 10372.374, 511.707, 52883.974 24/09/19,03:02:36,19,09,1, 11.9,1,1, 16.725, 10372.361, 511.723, 52883.971 24/09/19,03:02:37,00,09,1, 11.9,1,1, 16.724, 10372.359, 511.723, 52883.971 24/09/19,03:02:37,01,09,1, 11.9,1,1, 16.724, 10372.371, 511.675, 52883.929 24/09/19,03:02:37,02,09,1, 11.9,1,1, 16.724, 10372.382, 511.695, 52884.003 24/09/19,03:02:37,03,09,1, 11.9,1,1, 16.724, 10372.391, 511.675, 52883.975 24/09/19,03:02:37,04,09,1, 11.9,1,1, 16.724, 10372.421, 511.649, 52883.971 24/09/19,03:02:37,05,09,1, 11.9,1,1, 16.724, 10372.370, 511.677, 52884.000 24/09/19,03:02:37,06,09,1, 11.9,1,1, 16.724, 10372.416, 511.665, 52884.034 24/09/19,03:02:37,07,09,1, 11.9,1,1, 16.724, 10372.384, 511.670, 52884.020 24/09/19,03:02:37,08,09,1, 11.9,1,1, 16.724, 10372.422, 511.655, 52884.080 24/09/19,03:02:37,09,09,1, 11.9,1,1, 16.724, 10372.402, 511.646, 52884.026 24/09/19,03:02:37,10,09,1, 11.9,1,1, 16.724, 10372.391, 511.640, 52884.050 24/09/19,03:02:37,11,09,1, 11.9,1,1, 16.724, 10372.385, 511.636, 52884.034 24/09/19,03:02:37,12,09,1, 11.9,1,1, 16.724, 10372.396, 511.619, 52884.012 24/09/19,03:02:37,13,09,1, 11.9,1,1, 16.724, 10372.368, 511.635, 52884.078 24/09/19,03:02:37,14,09,1, 11.9,1,1, 16.724, 10372.394, 511.650, 52884.044 24/09/19,03:02:37,15,09,1, 11.9,1,1, 16.724, 10372.338, 511.625, 52884.082 24/09/19,03:02:37,16,09,1, 11.9,1,1, 16.724, 10372.353, 511.607, 52884.041 24/09/19,03:02:37,17,09,1, 11.9,1,1, 16.724, 10372.377, 511.635, 52884.174 24/09/19,03:02:37,18,09,1, 11.9,1,1, 16.724, 10372.379, 511.585, 52884.102 24/09/19,03:02:37,19,09,1, 11.9,1,1, 16.724, 10372.369, 511.599, 52884.208 24/09/19,03:02:38,00,10,1, 11.8,1,1, 16.727, 10372.367, 511.599, 52884.208 24/09/19,03:02:38,01,10,1, 11.8,1,1, 16.727, 10372.367, 511.540, 52884.142 24/09/19,03:02:38,02,10,1, 11.8,1,1, 16.727, 10372.391, 511.579, 52884.143 24/09/19,03:02:38,03,10,1, 11.8,1,1, 16.727, 10372.353, 511.563, 52884.179 24/09/19,03:02:38,04,10,1, 11.8,1,1, 16.727, 10372.382, 511.540, 52884.197 24/09/19,03:02:38,05,10,1, 11.8,1,1, 16.727, 10372.391, 511.552, 52884.178 24/09/19,03:02:38,06,10,1, 11.8,1,1, 16.727, 10372.400, 511.545, 52884.213 24/09/19,03:02:38,07,10,1, 11.8,1,1, 16.727, 10372.393, 511.538, 52884.188 24/09/19,03:02:38,08,10,1, 11.8,1,1, 16.727, 10372.378, 511.582, 52884.233 24/09/19,03:02:38,09,10,1, 11.8,1,1, 16.727, 10372.419, 511.549, 52884.247 24/09/19,03:02:38,10,10,1, 11.8,1,1, 16.727, 10372.391, 511.558, 52884.289 24/09/19,03:02:38,11,10,1, 11.8,1,1, 16.727, 10372.420, 511.570, 52884.242 24/09/19,03:02:38,12,10,1, 11.8,1,1, 16.727, 10372.410, 511.561, 52884.311 24/09/19,03:02:38,13,10,1, 11.8,1,1, 16.727, 10372.423, 511.561, 52884.305 24/09/19,03:02:38,14,10,1, 11.8,1,1, 16.727, 10372.413, 511.587, 52884.363 24/09/19,03:02:38,15,10,1, 11.8,1,1, 16.727, 10372.418, 511.533, 52884.269 24/09/19,03:02:38,16,10,1, 11.8,1,1, 16.727, 10372.419, 511.583, 52884.298 24/09/19,03:02:38,17,10,1, 11.8,1,1, 16.727, 10372.424, 511.592, 52884.422 24/09/19,03:02:38,18,10,1, 11.8,1,1, 16.727, 10372.469, 511.574, 52884.354 24/09/19,03:02:38,19,10,1, 11.8,1,1, 16.727, 10372.443, 511.598, 52884.324 24/09/19,03:02:39,00,10,1, 11.9,1,1, 16.727, 10372.442, 511.598, 52884.324 24/09/19,03:02:39,01,10,1, 11.9,1,1, 16.727, 10372.471, 511.594, 52884.439 24/09/19,03:02:39,02,10,1, 11.9,1,1, 16.727, 10372.478, 511.613, 52884.468 24/09/19,03:02:39,03,10,1, 11.9,1,1, 16.727, 10372.496, 511.614, 52884.507 24/09/19,03:02:39,04,10,1, 11.9,1,1, 16.727, 10372.511, 511.618, 52884.528 24/09/19,03:02:39,05,10,1, 11.9,1,1, 16.727, 10372.528, 511.643, 52884.562 24/09/19,03:02:39,06,10,1, 11.9,1,1, 16.727, 10372.545, 511.642, 52884.537 24/09/19,03:02:39,07,10,1, 11.9,1,1, 16.727, 10372.562, 511.623, 52884.506 24/09/19,03:02:39,08,10,1, 11.9,1,1, 16.727, 10372.560, 511.660, 52884.577 24/09/19,03:02:39,09,10,1, 11.9,1,1, 16.727, 10372.586, 511.637, 52884.578 24/09/19,03:02:39,10,10,1, 11.9,1,1, 16.727, 10372.606, 511.677, 52884.560 24/09/19,03:02:39,11,10,1, 11.9,1,1, 16.727, 10372.610, 511.672, 52884.595 24/09/19,03:02:39,12,10,1, 11.9,1,1, 16.727, 10372.624, 511.674, 52884.618 24/09/19,03:02:39,13,10,1, 11.9,1,1, 16.727, 10372.646, 511.692, 52884.655 24/09/19,03:02:39,14,10,1, 11.9,1,1, 16.727, 10372.656, 511.699, 52884.675 24/09/19,03:02:39,15,10,1, 11.9,1,1, 16.727, 10372.673, 511.674, 52884.651 24/09/19,03:02:39,16,10,1, 11.9,1,1, 16.727, 10372.699, 511.663, 52884.652 24/09/19,03:02:39,17,10,1, 11.9,1,1, 16.727, 10372.716, 511.689, 52884.719 24/09/19,03:02:39,18,10,1, 11.9,1,1, 16.727, 10372.734, 511.711, 52884.730 24/09/19,03:02:39,19,10,1, 11.9,1,1, 16.727, 10372.738, 511.686, 52884.764 24/09/19,03:02:40,00,10,1, 11.9,1,1, 16.725, 10372.734, 511.686, 52884.764 24/09/19,03:02:40,01,10,1, 11.9,1,1, 16.725, 10372.774, 511.682, 52884.815 24/09/19,03:02:40,02,10,1, 11.9,1,1, 16.725, 10372.815, 511.661, 52884.743 24/09/19,03:02:40,03,10,1, 11.9,1,1, 16.725, 10372.827, 511.680, 52884.796 24/09/19,03:02:40,04,10,1, 11.9,1,1, 16.725, 10372.864, 511.668, 52884.771 24/09/19,03:02:40,05,10,1, 11.9,1,1, 16.725, 10372.881, 511.657, 52884.821 24/09/19,03:02:40,06,10,1, 11.9,1,1, 16.725, 10372.912, 511.637, 52884.911 24/09/19,03:02:40,07,10,1, 11.9,1,1, 16.725, 10372.923, 511.613, 52884.866 24/09/19,03:02:40,08,10,1, 11.9,1,1, 16.725, 10372.956, 511.656, 52884.838 24/09/19,03:02:40,09,10,1, 11.9,1,1, 16.725, 10372.940, 511.601, 52884.891 24/09/19,03:02:40,10,10,1, 11.9,1,1, 16.725, 10372.962, 511.592, 52884.850 24/09/19,03:02:40,11,10,1, 11.9,1,1, 16.725, 10372.997, 511.603, 52884.837 24/09/19,03:02:40,12,10,1, 11.9,1,1, 16.725, 10372.989, 511.562, 52884.856 24/09/19,03:02:40,13,10,1, 11.9,1,1, 16.725, 10373.010, 511.567, 52884.919 24/09/19,03:02:40,14,10,1, 11.9,1,1, 16.725, 10373.044, 511.569, 52884.883 24/09/19,03:02:40,15,10,1, 11.9,1,1, 16.725, 10373.082, 511.532, 52884.906 24/09/19,03:02:40,16,10,1, 11.9,1,1, 16.725, 10373.085, 511.535, 52884.876 24/09/19,03:02:40,17,10,1, 11.9,1,1, 16.725, 10373.112, 511.511, 52884.888 24/09/19,03:02:40,18,10,1, 11.9,1,1, 16.725, 10373.130, 511.498, 52884.899 24/09/19,03:02:40,19,10,1, 11.9,1,1, 16.725, 10373.154, 511.488, 52884.909 24/09/19,03:02:41,00,09,1, 11.9,1,1, 16.728, 10373.151, 511.488, 52884.909 24/09/19,03:02:41,01,09,1, 11.9,1,1, 16.728, 10373.229, 511.435, 52884.921 24/09/19,03:02:41,02,09,1, 11.9,1,1, 16.728, 10373.227, 511.441, 52884.961 24/09/19,03:02:41,03,09,1, 11.9,1,1, 16.728, 10373.260, 511.417, 52884.954 24/09/19,03:02:41,04,09,1, 11.9,1,1, 16.728, 10373.286, 511.411, 52884.973 24/09/19,03:02:41,05,09,1, 11.9,1,1, 16.728, 10373.315, 511.404, 52884.981 24/09/19,03:02:41,06,09,1, 11.9,1,1, 16.728, 10373.348, 511.375, 52884.970 24/09/19,03:02:41,07,09,1, 11.9,1,1, 16.728, 10373.377, 511.377, 52884.969 24/09/19,03:02:41,08,09,1, 11.9,1,1, 16.728, 10373.434, 511.392, 52885.021 24/09/19,03:02:41,09,09,1, 11.9,1,1, 16.728, 10373.463, 511.322, 52885.001 24/09/19,03:02:41,10,09,1, 11.9,1,1, 16.728, 10373.486, 511.318, 52884.992 24/09/19,03:02:41,11,09,1, 11.9,1,1, 16.728, 10373.523, 511.340, 52884.999 24/09/19,03:02:41,12,09,1, 11.9,1,1, 16.728, 10373.539, 511.306, 52885.002 24/09/19,03:02:41,13,09,1, 11.9,1,1, 16.728, 10373.563, 511.311, 52884.984 24/09/19,03:02:41,14,09,1, 11.9,1,1, 16.728, 10373.625, 511.299, 52884.998 24/09/19,03:02:41,15,09,1, 11.9,1,1, 16.728, 10373.637, 511.270, 52885.019 24/09/19,03:02:41,16,09,1, 11.9,1,1, 16.728, 10373.678, 511.285, 52885.032 24/09/19,03:02:41,17,09,1, 11.9,1,1, 16.728, 10373.715, 511.251, 52885.018 24/09/19,03:02:41,18,09,1, 11.9,1,1, 16.728, 10373.741, 511.231, 52884.996 24/09/19,03:02:41,19,09,1, 11.9,1,1, 16.728, 10373.769, 511.235, 52885.039 24/09/19,03:02:42,00,09,1, 12.0,1,1, 16.729, 10373.760, 511.235, 52885.039 24/09/19,03:02:42,01,09,1, 12.0,1,1, 16.729, 10373.846, 511.203, 52885.004 24/09/19,03:02:42,02,09,1, 12.0,1,1, 16.729, 10373.869, 511.193, 52885.065 24/09/19,03:02:42,03,09,1, 12.0,1,1, 16.729, 10373.898, 511.165, 52885.042 24/09/19,03:02:42,04,09,1, 12.0,1,1, 16.729, 10373.929, 511.153, 52885.014 24/09/19,03:02:42,05,09,1, 12.0,1,1, 16.729, 10373.983, 511.166, 52885.051 24/09/19,03:02:42,06,09,1, 12.0,1,1, 16.729, 10374.036, 511.125, 52885.091 24/09/19,03:02:42,07,09,1, 12.0,1,1, 16.729, 10374.051, 511.131, 52885.110 24/09/19,03:02:42,08,09,1, 12.0,1,1, 16.729, 10374.083, 511.173, 52885.082 24/09/19,03:02:42,09,09,1, 12.0,1,1, 16.729, 10374.107, 511.093, 52885.035 24/09/19,03:02:42,10,09,1, 12.0,1,1, 16.729, 10374.153, 511.099, 52885.120 24/09/19,03:02:42,11,09,1, 12.0,1,1, 16.729, 10374.180, 511.125, 52885.048 24/09/19,03:02:42,12,09,1, 12.0,1,1, 16.729, 10374.231, 511.079, 52885.023 24/09/19,03:02:42,13,09,1, 12.0,1,1, 16.729, 10374.251, 511.099, 52885.065 24/09/19,03:02:42,14,09,1, 12.0,1,1, 16.729, 10374.284, 511.072, 52885.026 24/09/19,03:02:42,15,09,1, 12.0,1,1, 16.729, 10374.313, 511.043, 52885.076 24/09/19,03:02:42,16,09,1, 12.0,1,1, 16.729, 10374.336, 511.059, 52885.106 24/09/19,03:02:42,17,09,1, 12.0,1,1, 16.729, 10374.372, 511.053, 52885.076 24/09/19,03:02:42,18,09,1, 12.0,1,1, 16.729, 10374.409, 510.991, 52885.061 24/09/19,03:02:42,19,09,1, 12.0,1,1, 16.729, 10374.451, 511.052, 52885.079 24/09/19,03:02:43,00,09,1, 11.9,1,1, 16.729, 10374.445, 511.052, 52885.079 24/09/19,03:02:43,01,09,1, 11.9,1,1, 16.729, 10374.497, 510.990, 52885.117 24/09/19,03:02:43,02,09,1, 11.9,1,1, 16.729, 10374.520, 511.010, 52885.073 24/09/19,03:02:43,03,09,1, 11.9,1,1, 16.729, 10374.548, 510.993, 52885.127 24/09/19,03:02:43,04,09,1, 11.9,1,1, 16.729, 10374.591, 510.980, 52885.090 24/09/19,03:02:43,05,09,1, 11.9,1,1, 16.729, 10374.651, 510.973, 52885.093 24/09/19,03:02:43,06,09,1, 11.9,1,1, 16.729, 10374.655, 510.953, 52885.108 24/09/19,03:02:43,07,09,1, 11.9,1,1, 16.729, 10374.678, 510.950, 52885.064 24/09/19,03:02:43,08,09,1, 11.9,1,1, 16.729, 10374.708, 510.949, 52885.090 24/09/19,03:02:43,09,09,1, 11.9,1,1, 16.729, 10374.763, 510.932, 52885.115 24/09/19,03:02:43,10,09,1, 11.9,1,1, 16.729, 10374.749, 510.929, 52885.128 24/09/19,03:02:43,11,09,1, 11.9,1,1, 16.729, 10374.814, 510.926, 52885.124 24/09/19,03:02:43,12,09,1, 11.9,1,1, 16.729, 10374.820, 510.872, 52885.034 24/09/19,03:02:43,13,09,1, 11.9,1,1, 16.729, 10374.859, 510.897, 52885.085 24/09/19,03:02:43,14,09,1, 11.9,1,1, 16.729, 10374.907, 510.885, 52885.082 24/09/19,03:02:43,15,09,1, 11.9,1,1, 16.729, 10374.923, 510.866, 52885.083 24/09/19,03:02:43,16,09,1, 11.9,1,1, 16.729, 10374.913, 510.858, 52885.063 24/09/19,03:02:43,17,09,1, 11.9,1,1, 16.729, 10374.986, 510.832, 52885.050 24/09/19,03:02:43,18,09,1, 11.9,1,1, 16.729, 10374.974, 510.813, 52885.050 24/09/19,03:02:43,19,09,1, 11.9,1,1, 16.729, 10374.975, 510.819, 52885.093 24/09/19,03:02:44,00,09,1, 11.9,1,1, 16.728, 10374.970, 510.819, 52885.093 24/09/19,03:02:44,01,09,1, 11.9,1,1, 16.728, 10375.010, 510.802, 52885.048 24/09/19,03:02:44,02,09,1, 11.9,1,1, 16.728, 10375.081, 510.784, 52885.049 24/09/19,03:02:44,03,09,1, 11.9,1,1, 16.728, 10375.067, 510.752, 52885.098 24/09/19,03:02:44,04,09,1, 11.9,1,1, 16.728, 10375.099, 510.733, 52885.072 24/09/19,03:02:44,05,09,1, 11.9,1,1, 16.728, 10375.135, 510.742, 52885.096 24/09/19,03:02:44,06,09,1, 11.9,1,1, 16.728, 10375.140, 510.732, 52885.051 24/09/19,03:02:44,07,09,1, 11.9,1,1, 16.728, 10375.174, 510.727, 52885.086 24/09/19,03:02:44,08,09,1, 11.9,1,1, 16.728, 10375.196, 510.712, 52885.111 24/09/19,03:02:44,09,09,1, 11.9,1,1, 16.728, 10375.225, 510.674, 52885.015 24/09/19,03:02:44,10,09,1, 11.9,1,1, 16.728, 10375.236, 510.679, 52885.053 24/09/19,03:02:44,11,09,1, 11.9,1,1, 16.728, 10375.233, 510.674, 52885.042 24/09/19,03:02:44,12,09,1, 11.9,1,1, 16.728, 10375.268, 510.662, 52885.078 24/09/19,03:02:44,13,09,1, 11.9,1,1, 16.728, 10375.295, 510.642, 52885.003 24/09/19,03:02:44,14,09,1, 11.9,1,1, 16.728, 10375.355, 510.628, 52884.995 24/09/19,03:02:44,15,09,1, 11.9,1,1, 16.728, 10375.330, 510.614, 52885.027 24/09/19,03:02:44,16,09,1, 11.9,1,1, 16.728, 10375.370, 510.609, 52885.000 24/09/19,03:02:44,17,09,1, 11.9,1,1, 16.728, 10375.419, 510.587, 52885.038 24/09/19,03:02:44,18,09,1, 11.9,1,1, 16.728, 10375.442, 510.577, 52884.927 24/09/19,03:02:44,19,09,1, 11.9,1,1, 16.728, 10375.462, 510.587, 52885.011 24/09/19,03:02:45,00,10,1, 11.9,1,1, 16.729, 10375.454, 510.587, 52885.011 24/09/19,03:02:45,01,10,1, 11.9,1,1, 16.729, 10375.490, 510.565, 52884.975 24/09/19,03:02:45,02,10,1, 11.9,1,1, 16.729, 10375.543, 510.577, 52884.991 24/09/19,03:02:45,03,10,1, 11.9,1,1, 16.729, 10375.579, 510.551, 52884.924 24/09/19,03:02:45,04,10,1, 11.9,1,1, 16.729, 10375.599, 510.564, 52884.957 24/09/19,03:02:45,05,10,1, 11.9,1,1, 16.729, 10375.635, 510.538, 52884.920 24/09/19,03:02:45,06,10,1, 11.9,1,1, 16.729, 10375.639, 510.545, 52884.952 24/09/19,03:02:45,07,10,1, 11.9,1,1, 16.729, 10375.676, 510.557, 52884.927 24/09/19,03:02:45,08,10,1, 11.9,1,1, 16.729, 10375.722, 510.545, 52884.970 24/09/19,03:02:45,09,10,1, 11.9,1,1, 16.729, 10375.750, 510.520, 52884.909 24/09/19,03:02:45,10,10,1, 11.9,1,1, 16.729, 10375.763, 510.556, 52884.929 24/09/19,03:02:45,11,10,1, 11.9,1,1, 16.729, 10375.816, 510.537, 52884.936 24/09/19,03:02:45,12,10,1, 11.9,1,1, 16.729, 10375.853, 510.544, 52884.901 24/09/19,03:02:45,13,10,1, 11.9,1,1, 16.729, 10375.848, 510.557, 52884.935 24/09/19,03:02:45,14,10,1, 11.9,1,1, 16.729, 10375.897, 510.557, 52884.907 24/09/19,03:02:45,15,10,1, 11.9,1,1, 16.729, 10375.928, 510.571, 52884.907 24/09/19,03:02:45,16,10,1, 11.9,1,1, 16.729, 10375.961, 510.579, 52884.932 24/09/19,03:02:45,17,10,1, 11.9,1,1, 16.729, 10376.019, 510.529, 52884.881 24/09/19,03:02:45,18,10,1, 11.9,1,1, 16.729, 10376.019, 510.555, 52884.931 24/09/19,03:02:45,19,10,1, 11.9,1,1, 16.729, 10376.051, 510.565, 52884.908 24/09/19,03:02:46,00,10,1, 11.8,1,1, 16.729, 10376.047, 510.565, 52884.908 24/09/19,03:02:46,01,10,1, 11.8,1,1, 16.729, 10376.114, 510.600, 52884.957 24/09/19,03:02:46,02,10,1, 11.8,1,1, 16.729, 10376.128, 510.589, 52884.862 24/09/19,03:02:46,03,10,1, 11.8,1,1, 16.729, 10376.157, 510.593, 52884.848 24/09/19,03:02:46,04,10,1, 11.8,1,1, 16.729, 10376.206, 510.622, 52884.877 24/09/19,03:02:46,05,10,1, 11.8,1,1, 16.729, 10376.263, 510.633, 52884.957 24/09/19,03:02:46,06,10,1, 11.8,1,1, 16.729, 10376.244, 510.626, 52884.904 24/09/19,03:02:46,07,10,1, 11.8,1,1, 16.729, 10376.286, 510.668, 52884.890 24/09/19,03:02:46,08,10,1, 11.8,1,1, 16.729, 10376.320, 510.667, 52884.856 24/09/19,03:02:46,09,10,1, 11.8,1,1, 16.729, 10376.339, 510.681, 52884.884 24/09/19,03:02:46,10,10,1, 11.8,1,1, 16.729, 10376.366, 510.727, 52884.880 24/09/19,03:02:46,11,10,1, 11.8,1,1, 16.729, 10376.422, 510.690, 52884.861 24/09/19,03:02:46,12,10,1, 11.8,1,1, 16.729, 10376.438, 510.743, 52884.850 24/09/19,03:02:46,13,10,1, 11.8,1,1, 16.729, 10376.466, 510.741, 52884.885 24/09/19,03:02:46,14,10,1, 11.8,1,1, 16.729, 10376.503, 510.735, 52884.862 24/09/19,03:02:46,15,10,1, 11.8,1,1, 16.729, 10376.533, 510.762, 52884.936 24/09/19,03:02:46,16,10,1, 11.8,1,1, 16.729, 10376.564, 510.787, 52884.824 24/09/19,03:02:46,17,10,1, 11.8,1,1, 16.729, 10376.588, 510.782, 52884.911 24/09/19,03:02:46,18,10,1, 11.8,1,1, 16.729, 10376.584, 510.796, 52884.805 24/09/19,03:02:46,19,10,1, 11.8,1,1, 16.729, 10376.647, 510.779, 52884.781 24/09/19,03:02:47,00,10,1, 11.9,1,1, 16.727, 10376.639, 510.779, 52884.781 24/09/19,03:02:47,01,10,1, 11.9,1,1, 16.727, 10376.671, 510.842, 52884.837 24/09/19,03:02:47,02,10,1, 11.9,1,1, 16.727, 10376.701, 510.838, 52884.867 24/09/19,03:02:47,03,10,1, 11.9,1,1, 16.727, 10376.739, 510.854, 52884.844 24/09/19,03:02:47,04,10,1, 11.9,1,1, 16.727, 10376.741, 510.890, 52884.902 24/09/19,03:02:47,05,10,1, 11.9,1,1, 16.727, 10376.780, 510.872, 52884.877 24/09/19,03:02:47,06,10,1, 11.9,1,1, 16.727, 10376.799, 510.873, 52884.852 24/09/19,03:02:47,07,10,1, 11.9,1,1, 16.727, 10376.799, 510.915, 52884.860 24/09/19,03:02:47,08,10,1, 11.9,1,1, 16.727, 10376.835, 510.903, 52884.817 24/09/19,03:02:47,09,10,1, 11.9,1,1, 16.727, 10376.855, 510.891, 52884.793 24/09/19,03:02:47,10,10,1, 11.9,1,1, 16.727, 10376.907, 510.940, 52884.893 24/09/19,03:02:47,11,10,1, 11.9,1,1, 16.727, 10376.890, 510.912, 52884.837 24/09/19,03:02:47,12,10,1, 11.9,1,1, 16.727, 10376.919, 510.934, 52884.854 24/09/19,03:02:47,13,10,1, 11.9,1,1, 16.727, 10376.968, 510.936, 52884.853 24/09/19,03:02:47,14,10,1, 11.9,1,1, 16.727, 10376.976, 510.930, 52884.810 24/09/19,03:02:47,15,10,1, 11.9,1,1, 16.727, 10376.992, 510.957, 52884.834 24/09/19,03:02:47,16,10,1, 11.9,1,1, 16.727, 10377.002, 510.967, 52884.845 24/09/19,03:02:47,17,10,1, 11.9,1,1, 16.727, 10377.031, 510.956, 52884.778 24/09/19,03:02:47,18,10,1, 11.9,1,1, 16.727, 10377.085, 510.987, 52884.838 24/09/19,03:02:47,19,10,1, 11.9,1,1, 16.727, 10377.102, 510.964, 52884.805 24/09/19,03:02:48,00,09,1, 11.9,1,1, 16.726, 10377.098, 510.964, 52884.805 24/09/19,03:02:48,01,09,1, 11.9,1,1, 16.726, 10377.098, 510.971, 52884.748 24/09/19,03:02:48,02,09,1, 11.9,1,1, 16.726, 10377.132, 510.972, 52884.767 24/09/19,03:02:48,03,09,1, 11.9,1,1, 16.726, 10377.162, 510.981, 52884.777 24/09/19,03:02:48,04,09,1, 11.9,1,1, 16.726, 10377.185, 510.968, 52884.751 24/09/19,03:02:48,05,09,1, 11.9,1,1, 16.726, 10377.178, 510.974, 52884.750 24/09/19,03:02:48,06,09,1, 11.9,1,1, 16.726, 10377.194, 510.990, 52884.748 24/09/19,03:02:48,07,09,1, 11.9,1,1, 16.726, 10377.230, 510.966, 52884.698 24/09/19,03:02:48,08,09,1, 11.9,1,1, 16.726, 10377.222, 510.964, 52884.663 24/09/19,03:02:48,09,09,1, 11.9,1,1, 16.726, 10377.251, 510.967, 52884.768 24/09/19,03:02:48,10,09,1, 11.9,1,1, 16.726, 10377.262, 510.982, 52884.665 24/09/19,03:02:48,11,09,1, 11.9,1,1, 16.726, 10377.251, 510.967, 52884.707 24/09/19,03:02:48,12,09,1, 11.9,1,1, 16.726, 10377.299, 510.947, 52884.657 24/09/19,03:02:48,13,09,1, 11.9,1,1, 16.726, 10377.302, 510.923, 52884.658 24/09/19,03:02:48,14,09,1, 11.9,1,1, 16.726, 10377.314, 510.926, 52884.628 24/09/19,03:02:48,15,09,1, 11.9,1,1, 16.726, 10377.333, 510.944, 52884.636 24/09/19,03:02:48,16,09,1, 11.9,1,1, 16.726, 10377.346, 510.916, 52884.603 24/09/19,03:02:48,17,09,1, 11.9,1,1, 16.726, 10377.320, 510.914, 52884.547 24/09/19,03:02:48,18,09,1, 11.9,1,1, 16.726, 10377.352, 510.897, 52884.632 24/09/19,03:02:48,19,09,1, 11.9,1,1, 16.726, 10377.364, 510.853, 52884.598 24/09/19,03:02:49,00,09,1, 11.7,1,1, 16.730, 10377.357, 510.853, 52884.598 24/09/19,03:02:49,01,09,1, 11.7,1,1, 16.730, 10377.392, 510.824, 52884.550 24/09/19,03:02:49,02,09,1, 11.7,1,1, 16.730, 10377.347, 510.802, 52884.540 24/09/19,03:02:49,03,09,1, 11.7,1,1, 16.730, 10377.373, 510.807, 52884.587 24/09/19,03:02:49,04,09,1, 11.7,1,1, 16.730, 10377.400, 510.804, 52884.549 24/09/19,03:02:49,05,09,1, 11.7,1,1, 16.730, 10377.416, 510.757, 52884.526 24/09/19,03:02:49,06,09,1, 11.7,1,1, 16.730, 10377.378, 510.759, 52884.553 24/09/19,03:02:49,07,09,1, 11.7,1,1, 16.730, 10377.401, 510.738, 52884.497 24/09/19,03:02:49,08,09,1, 11.7,1,1, 16.730, 10377.383, 510.716, 52884.530 24/09/19,03:02:49,09,09,1, 11.7,1,1, 16.730, 10377.374, 510.728, 52884.542 24/09/19,03:02:49,10,09,1, 11.7,1,1, 16.730, 10377.421, 510.670, 52884.493 24/09/19,03:02:49,11,09,1, 11.7,1,1, 16.730, 10377.378, 510.670, 52884.437 24/09/19,03:02:49,12,09,1, 11.7,1,1, 16.730, 10377.395, 510.636, 52884.467 24/09/19,03:02:49,13,09,1, 11.7,1,1, 16.730, 10377.393, 510.625, 52884.427 24/09/19,03:02:49,14,09,1, 11.7,1,1, 16.730, 10377.390, 510.597, 52884.370 24/09/19,03:02:49,15,09,1, 11.7,1,1, 16.730, 10377.408, 510.577, 52884.356 24/09/19,03:02:49,16,09,1, 11.7,1,1, 16.730, 10377.380, 510.556, 52884.398 24/09/19,03:02:49,17,09,1, 11.7,1,1, 16.730, 10377.397, 510.537, 52884.328 24/09/19,03:02:49,18,09,1, 11.7,1,1, 16.730, 10377.361, 510.526, 52884.427 24/09/19,03:02:49,19,09,1, 11.7,1,1, 16.730, 10377.352, 510.464, 52884.308 24/09/19,03:02:50,00,10,1, 11.9,1,1, 16.726, 10377.349, 510.464, 52884.308 24/09/19,03:02:50,01,10,1, 11.9,1,1, 16.726, 10377.374, 510.445, 52884.329 24/09/19,03:02:50,02,10,1, 11.9,1,1, 16.726, 10377.336, 510.384, 52884.311 24/09/19,03:02:50,03,10,1, 11.9,1,1, 16.726, 10377.330, 510.391, 52884.292 24/09/19,03:02:50,04,10,1, 11.9,1,1, 16.726, 10377.331, 510.347, 52884.265 24/09/19,03:02:50,05,10,1, 11.9,1,1, 16.726, 10377.299, 510.337, 52884.252 24/09/19,03:02:50,06,10,1, 11.9,1,1, 16.726, 10377.283, 510.321, 52884.253 24/09/19,03:02:50,07,10,1, 11.9,1,1, 16.726, 10377.298, 510.281, 52884.205 24/09/19,03:02:50,08,10,1, 11.9,1,1, 16.726, 10377.275, 510.277, 52884.224 24/09/19,03:02:50,09,10,1, 11.9,1,1, 16.726, 10377.265, 510.240, 52884.211 24/09/19,03:02:50,10,10,1, 11.9,1,1, 16.726, 10377.268, 510.186, 52884.134 24/09/19,03:02:50,11,10,1, 11.9,1,1, 16.726, 10377.263, 510.177, 52884.106 24/09/19,03:02:50,12,10,1, 11.9,1,1, 16.726, 10377.248, 510.170, 52884.241 24/09/19,03:02:50,13,10,1, 11.9,1,1, 16.726, 10377.243, 510.098, 52884.197 24/09/19,03:02:50,14,10,1, 11.9,1,1, 16.726, 10377.224, 510.104, 52884.106 24/09/19,03:02:50,15,10,1, 11.9,1,1, 16.726, 10377.215, 510.077, 52884.138 24/09/19,03:02:50,16,10,1, 11.9,1,1, 16.726, 10377.233, 510.039, 52884.101 24/09/19,03:02:50,17,10,1, 11.9,1,1, 16.726, 10377.230, 510.019, 52884.083 24/09/19,03:02:50,18,10,1, 11.9,1,1, 16.726, 10377.189, 509.975, 52884.076 24/09/19,03:02:50,19,10,1, 11.9,1,1, 16.726, 10377.185, 509.956, 52884.067 24/09/19,03:02:51,00,09,1, 11.9,1,1, 16.725, 10377.182, 509.956, 52884.067 24/09/19,03:02:51,01,09,1, 11.9,1,1, 16.725, 10377.180, 509.916, 52884.015 24/09/19,03:02:51,02,09,1, 11.9,1,1, 16.725, 10377.177, 509.869, 52884.039 24/09/19,03:02:51,03,09,1, 11.9,1,1, 16.725, 10377.170, 509.856, 52884.058 24/09/19,03:02:51,04,09,1, 11.9,1,1, 16.725, 10377.180, 509.839, 52883.977 24/09/19,03:02:51,05,09,1, 11.9,1,1, 16.725, 10377.169, 509.851, 52884.015 24/09/19,03:02:51,06,09,1, 11.9,1,1, 16.725, 10377.175, 509.790, 52884.023 24/09/19,03:02:51,07,09,1, 11.9,1,1, 16.725, 10377.164, 509.754, 52883.919 24/09/19,03:02:51,08,09,1, 11.9,1,1, 16.725, 10377.161, 509.769, 52884.017 24/09/19,03:02:51,09,09,1, 11.9,1,1, 16.725, 10377.164, 509.765, 52884.063 24/09/19,03:02:51,10,09,1, 11.9,1,1, 16.725, 10377.182, 509.723, 52883.914 24/09/19,03:02:51,11,09,1, 11.9,1,1, 16.725, 10377.183, 509.727, 52884.022 24/09/19,03:02:51,12,09,1, 11.9,1,1, 16.725, 10377.210, 509.686, 52883.945 24/09/19,03:02:51,13,09,1, 11.9,1,1, 16.725, 10377.179, 509.673, 52883.958 24/09/19,03:02:51,14,09,1, 11.9,1,1, 16.725, 10377.227, 509.682, 52883.985 24/09/19,03:02:51,15,09,1, 11.9,1,1, 16.725, 10377.227, 509.658, 52883.959 24/09/19,03:02:51,16,09,1, 11.9,1,1, 16.725, 10377.189, 509.632, 52883.885 24/09/19,03:02:51,17,09,1, 11.9,1,1, 16.725, 10377.180, 509.621, 52883.875 24/09/19,03:02:51,18,09,1, 11.9,1,1, 16.725, 10377.205, 509.596, 52883.840 24/09/19,03:02:51,19,09,1, 11.9,1,1, 16.725, 10377.186, 509.557, 52883.844 24/09/19,03:02:52,00,10,1, 11.9,1,1, 16.729, 10377.182, 509.557, 52883.844 24/09/19,03:02:52,01,10,1, 11.9,1,1, 16.729, 10377.215, 509.534, 52883.883 24/09/19,03:02:52,02,10,1, 11.9,1,1, 16.729, 10377.216, 509.557, 52883.889 24/09/19,03:02:52,03,10,1, 11.9,1,1, 16.729, 10377.249, 509.530, 52883.875 24/09/19,03:02:52,04,10,1, 11.9,1,1, 16.729, 10377.223, 509.500, 52883.825 24/09/19,03:02:52,05,10,1, 11.9,1,1, 16.729, 10377.203, 509.502, 52883.831 24/09/19,03:02:52,06,10,1, 11.9,1,1, 16.729, 10377.238, 509.488, 52883.847 24/09/19,03:02:52,07,10,1, 11.9,1,1, 16.729, 10377.240, 509.500, 52883.896 24/09/19,03:02:52,08,10,1, 11.9,1,1, 16.729, 10377.213, 509.507, 52883.848 24/09/19,03:02:52,09,10,1, 11.9,1,1, 16.729, 10377.229, 509.450, 52883.827 24/09/19,03:02:52,10,10,1, 11.9,1,1, 16.729, 10377.221, 509.488, 52883.818 24/09/19,03:02:52,11,10,1, 11.9,1,1, 16.729, 10377.223, 509.473, 52883.895 24/09/19,03:02:52,12,10,1, 11.9,1,1, 16.729, 10377.243, 509.479, 52883.899 24/09/19,03:02:52,13,10,1, 11.9,1,1, 16.729, 10377.233, 509.463, 52883.810 24/09/19,03:02:52,14,10,1, 11.9,1,1, 16.729, 10377.222, 509.453, 52883.837 24/09/19,03:02:52,15,10,1, 11.9,1,1, 16.729, 10377.241, 509.440, 52883.828 24/09/19,03:02:52,16,10,1, 11.9,1,1, 16.729, 10377.264, 509.450, 52883.900 24/09/19,03:02:52,17,10,1, 11.9,1,1, 16.729, 10377.246, 509.461, 52883.844 24/09/19,03:02:52,18,10,1, 11.9,1,1, 16.729, 10377.229, 509.441, 52883.841 24/09/19,03:02:52,19,10,1, 11.9,1,1, 16.729, 10377.256, 509.471, 52883.814 24/09/19,03:02:53,00,09,1, 11.8,1,1, 16.727, 10377.249, 509.471, 52883.814 24/09/19,03:02:53,01,09,1, 11.8,1,1, 16.727, 10377.237, 509.471, 52883.893 24/09/19,03:02:53,02,09,1, 11.8,1,1, 16.727, 10377.232, 509.500, 52883.832 24/09/19,03:02:53,03,09,1, 11.8,1,1, 16.727, 10377.252, 509.467, 52883.811 24/09/19,03:02:53,04,09,1, 11.8,1,1, 16.727, 10377.233, 509.477, 52883.862 24/09/19,03:02:53,05,09,1, 11.8,1,1, 16.727, 10377.254, 509.492, 52883.831 24/09/19,03:02:53,06,09,1, 11.8,1,1, 16.727, 10377.270, 509.485, 52883.813 24/09/19,03:02:53,07,09,1, 11.8,1,1, 16.727, 10377.221, 509.500, 52883.867 24/09/19,03:02:53,08,09,1, 11.8,1,1, 16.727, 10377.239, 509.517, 52883.884 24/09/19,03:02:53,09,09,1, 11.8,1,1, 16.727, 10377.238, 509.503, 52883.853 24/09/19,03:02:53,10,09,1, 11.8,1,1, 16.727, 10377.213, 509.512, 52883.847 24/09/19,03:02:53,11,09,1, 11.8,1,1, 16.727, 10377.216, 509.529, 52883.767 24/09/19,03:02:53,12,09,1, 11.8,1,1, 16.727, 10377.215, 509.482, 52883.761 24/09/19,03:02:53,13,09,1, 11.8,1,1, 16.727, 10377.222, 509.536, 52883.829 24/09/19,03:02:53,14,09,1, 11.8,1,1, 16.727, 10377.227, 509.533, 52883.888 24/09/19,03:02:53,15,09,1, 11.8,1,1, 16.727, 10377.211, 509.523, 52883.794 24/09/19,03:02:53,16,09,1, 11.8,1,1, 16.727, 10377.180, 509.517, 52883.784 24/09/19,03:02:53,17,09,1, 11.8,1,1, 16.727, 10377.204, 509.515, 52883.803 24/09/19,03:02:53,18,09,1, 11.8,1,1, 16.727, 10377.209, 509.504, 52883.842 24/09/19,03:02:53,19,09,1, 11.8,1,1, 16.727, 10377.213, 509.520, 52883.791 24/09/19,03:02:54,00,08,1, 11.9,1,1, 16.729, 10377.207, 509.520, 52883.791 24/09/19,03:02:54,01,08,1, 11.9,1,1, 16.729, 10377.214, 509.498, 52883.750 24/09/19,03:02:54,02,08,1, 11.9,1,1, 16.729, 10377.234, 509.518, 52883.777 24/09/19,03:02:54,03,08,1, 11.9,1,1, 16.729, 10377.247, 509.497, 52883.813 24/09/19,03:02:54,04,08,1, 11.9,1,1, 16.729, 10377.219, 509.479, 52883.811 24/09/19,03:02:54,05,08,1, 11.9,1,1, 16.729, 10377.244, 509.489, 52883.797 24/09/19,03:02:54,06,08,1, 11.9,1,1, 16.729, 10377.224, 509.457, 52883.792 24/09/19,03:02:54,07,08,1, 11.9,1,1, 16.729, 10377.235, 509.466, 52883.756 24/09/19,03:02:54,08,08,1, 11.9,1,1, 16.729, 10377.232, 509.489, 52883.799 24/09/19,03:02:54,09,08,1, 11.9,1,1, 16.729, 10377.222, 509.471, 52883.793 24/09/19,03:02:54,10,08,1, 11.9,1,1, 16.729, 10377.217, 509.487, 52883.782 24/09/19,03:02:54,11,08,1, 11.9,1,1, 16.729, 10377.229, 509.442, 52883.753 24/09/19,03:02:54,12,08,1, 11.9,1,1, 16.729, 10377.236, 509.457, 52883.691 24/09/19,03:02:54,13,08,1, 11.9,1,1, 16.729, 10377.219, 509.451, 52883.716 24/09/19,03:02:54,14,08,1, 11.9,1,1, 16.729, 10377.249, 509.443, 52883.746 24/09/19,03:02:54,15,08,1, 11.9,1,1, 16.729, 10377.243, 509.424, 52883.687 24/09/19,03:02:54,16,08,1, 11.9,1,1, 16.729, 10377.257, 509.417, 52883.663 24/09/19,03:02:54,17,08,1, 11.9,1,1, 16.729, 10377.253, 509.396, 52883.663 24/09/19,03:02:54,18,08,1, 11.9,1,1, 16.729, 10377.242, 509.391, 52883.620 24/09/19,03:02:54,19,08,1, 11.9,1,1, 16.729, 10377.253, 509.386, 52883.600 24/09/19,03:02:55,00,08,1, 11.9,1,1, 16.728, 10377.249, 509.386, 52883.600 24/09/19,03:02:55,01,08,1, 11.9,1,1, 16.728, 10377.279, 509.363, 52883.586 24/09/19,03:02:55,02,08,1, 11.9,1,1, 16.728, 10377.280, 509.333, 52883.640 24/09/19,03:02:55,03,08,1, 11.9,1,1, 16.728, 10377.293, 509.315, 52883.603 24/09/19,03:02:55,04,08,1, 11.9,1,1, 16.728, 10377.281, 509.293, 52883.578 24/09/19,03:02:55,05,08,1, 11.9,1,1, 16.728, 10377.300, 509.285, 52883.539 24/09/19,03:02:55,06,08,1, 11.9,1,1, 16.728, 10377.315, 509.266, 52883.525 24/09/19,03:02:55,07,08,1, 11.9,1,1, 16.728, 10377.302, 509.252, 52883.513 24/09/19,03:02:55,08,08,1, 11.9,1,1, 16.728, 10377.306, 509.235, 52883.534 24/09/19,03:02:55,09,08,1, 11.9,1,1, 16.728, 10377.312, 509.206, 52883.508 24/09/19,03:02:55,10,08,1, 11.9,1,1, 16.728, 10377.352, 509.221, 52883.473 24/09/19,03:02:55,11,08,1, 11.9,1,1, 16.728, 10377.358, 509.181, 52883.403 24/09/19,03:02:55,12,08,1, 11.9,1,1, 16.728, 10377.346, 509.140, 52883.468 24/09/19,03:02:55,13,08,1, 11.9,1,1, 16.728, 10377.370, 509.155, 52883.445 24/09/19,03:02:55,14,08,1, 11.9,1,1, 16.728, 10377.393, 509.126, 52883.400 24/09/19,03:02:55,15,08,1, 11.9,1,1, 16.728, 10377.412, 509.070, 52883.310 24/09/19,03:02:55,16,08,1, 11.9,1,1, 16.728, 10377.424, 509.087, 52883.397 24/09/19,03:02:55,17,08,1, 11.9,1,1, 16.728, 10377.444, 509.054, 52883.394 24/09/19,03:02:55,18,08,1, 11.9,1,1, 16.728, 10377.441, 509.059, 52883.344 24/09/19,03:02:55,19,08,1, 11.9,1,1, 16.728, 10377.490, 509.037, 52883.365 24/09/19,03:02:56,00,08,1, 11.9,1,1, 16.728, 10377.482, 509.037, 52883.365 24/09/19,03:02:56,01,08,1, 11.9,1,1, 16.728, 10377.506, 508.991, 52883.310 24/09/19,03:02:56,02,08,1, 11.9,1,1, 16.728, 10377.536, 508.952, 52883.211 24/09/19,03:02:56,03,08,1, 11.9,1,1, 16.728, 10377.548, 508.920, 52883.229 24/09/19,03:02:56,04,08,1, 11.9,1,1, 16.728, 10377.529, 508.918, 52883.182 24/09/19,03:02:56,05,08,1, 11.9,1,1, 16.728, 10377.589, 508.893, 52883.173 24/09/19,03:02:56,06,08,1, 11.9,1,1, 16.728, 10377.609, 508.864, 52883.128 24/09/19,03:02:56,07,08,1, 11.9,1,1, 16.728, 10377.618, 508.854, 52883.149 24/09/19,03:02:56,08,08,1, 11.9,1,1, 16.728, 10377.638, 508.817, 52883.162 24/09/19,03:02:56,09,08,1, 11.9,1,1, 16.728, 10377.663, 508.809, 52883.136 24/09/19,03:02:56,10,08,1, 11.9,1,1, 16.728, 10377.700, 508.795, 52883.068 24/09/19,03:02:56,11,08,1, 11.9,1,1, 16.728, 10377.703, 508.750, 52883.101 24/09/19,03:02:56,12,08,1, 11.9,1,1, 16.728, 10377.736, 508.742, 52883.064 24/09/19,03:02:56,13,08,1, 11.9,1,1, 16.728, 10377.791, 508.749, 52883.134 24/09/19,03:02:56,14,08,1, 11.9,1,1, 16.728, 10377.777, 508.696, 52882.977 24/09/19,03:02:56,15,08,1, 11.9,1,1, 16.728, 10377.791, 508.705, 52882.984 24/09/19,03:02:56,16,08,1, 11.9,1,1, 16.728, 10377.819, 508.692, 52883.070 24/09/19,03:02:56,17,08,1, 11.9,1,1, 16.728, 10377.842, 508.673, 52882.952 24/09/19,03:02:56,18,08,1, 11.9,1,1, 16.728, 10377.851, 508.646, 52882.995 24/09/19,03:02:56,19,08,1, 11.9,1,1, 16.728, 10377.880, 508.624, 52883.005 24/09/19,03:02:57,00,08,1, 11.9,1,1, 16.730, 10377.874, 508.624, 52883.005 24/09/19,03:02:57,01,08,1, 11.9,1,1, 16.730, 10377.893, 508.569, 52882.955 24/09/19,03:02:57,02,08,1, 11.9,1,1, 16.730, 10377.938, 508.655, 52883.321 24/09/19,03:02:57,03,08,1, 11.9,1,1, 16.730, 10377.956, 508.629, 52883.234 24/09/19,03:02:57,04,08,1, 11.9,1,1, 16.730, 10377.981, 508.633, 52883.237 24/09/19,03:02:57,05,08,1, 11.9,1,1, 16.730, 10377.998, 508.608, 52883.301 24/09/19,03:02:57,06,08,1, 11.9,1,1, 16.730, 10378.037, 508.595, 52883.262 24/09/19,03:02:57,07,08,1, 11.9,1,1, 16.730, 10378.044, 508.559, 52883.166 24/09/19,03:02:57,08,08,1, 11.9,1,1, 16.730, 10378.048, 508.553, 52883.167 24/09/19,03:02:57,09,08,1, 11.9,1,1, 16.730, 10378.048, 508.519, 52883.130 24/09/19,03:02:57,10,08,1, 11.9,1,1, 16.730, 10378.087, 508.526, 52883.280 24/09/19,03:02:57,11,08,1, 11.9,1,1, 16.730, 10378.122, 508.470, 52883.058 24/09/19,03:02:57,12,08,1, 11.9,1,1, 16.730, 10378.147, 508.458, 52883.113 24/09/19,03:02:57,13,08,1, 11.9,1,1, 16.730, 10378.128, 508.425, 52883.086 24/09/19,03:02:57,14,08,1, 11.9,1,1, 16.730, 10378.152, 508.387, 52882.987 24/09/19,03:02:57,15,08,1, 11.9,1,1, 16.730, 10378.175, 508.358, 52883.001 24/09/19,03:02:57,16,08,1, 11.9,1,1, 16.730, 10378.219, 508.323, 52882.987 24/09/19,03:02:57,17,08,1, 11.9,1,1, 16.730, 10378.207, 508.327, 52883.064 24/09/19,03:02:57,18,08,1, 11.9,1,1, 16.730, 10378.245, 508.298, 52883.047 24/09/19,03:02:57,19,08,1, 11.9,1,1, 16.730, 10378.210, 508.237, 52882.917 24/09/19,03:02:58,00,09,1, 11.8,1,1, 16.728, 10378.208, 508.237, 52882.917 24/09/19,03:02:58,01,09,1, 11.8,1,1, 16.728, 10378.247, 508.205, 52882.831 24/09/19,03:02:58,02,09,1, 11.8,1,1, 16.728, 10378.257, 508.158, 52882.908 24/09/19,03:02:58,03,09,1, 11.8,1,1, 16.728, 10378.257, 508.110, 52882.836 24/09/19,03:02:58,04,09,1, 11.8,1,1, 16.728, 10378.269, 508.067, 52882.793 24/09/19,03:02:58,05,09,1, 11.8,1,1, 16.728, 10378.313, 508.052, 52882.762 24/09/19,03:02:58,06,09,1, 11.8,1,1, 16.728, 10378.311, 507.987, 52882.824 24/09/19,03:02:58,07,09,1, 11.8,1,1, 16.728, 10378.335, 507.967, 52882.820 24/09/19,03:02:58,08,09,1, 11.8,1,1, 16.728, 10378.349, 507.918, 52882.720 24/09/19,03:02:58,09,09,1, 11.8,1,1, 16.728, 10378.356, 507.880, 52882.644 24/09/19,03:02:58,10,09,1, 11.8,1,1, 16.728, 10378.361, 507.838, 52882.606 24/09/19,03:02:58,11,09,1, 11.8,1,1, 16.728, 10378.382, 507.788, 52882.626 24/09/19,03:02:58,12,09,1, 11.8,1,1, 16.728, 10378.391, 507.754, 52882.617 24/09/19,03:02:58,13,09,1, 11.8,1,1, 16.728, 10378.339, 507.706, 52882.552 24/09/19,03:02:58,14,09,1, 11.8,1,1, 16.728, 10378.386, 507.649, 52882.600 24/09/19,03:02:58,15,09,1, 11.8,1,1, 16.728, 10378.401, 507.573, 52882.338 24/09/19,03:02:58,16,09,1, 11.8,1,1, 16.728, 10378.379, 507.576, 52882.588 24/09/19,03:02:58,17,09,1, 11.8,1,1, 16.728, 10378.425, 507.494, 52882.486 24/09/19,03:02:58,18,09,1, 11.8,1,1, 16.728, 10378.448, 507.466, 52882.442 24/09/19,03:02:58,19,09,1, 11.8,1,1, 16.728, 10378.456, 507.411, 52882.458 24/09/19,03:02:59,00,09,1, 11.9,1,1, 16.728, 10378.450, 507.411, 52882.458 24/09/19,03:02:59,01,09,1, 11.9,1,1, 16.728, 10378.442, 507.314, 52882.380 24/09/19,03:02:59,02,09,1, 11.9,1,1, 16.728, 10378.473, 507.272, 52882.373 24/09/19,03:02:59,03,09,1, 11.9,1,1, 16.728, 10378.463, 507.231, 52882.333 24/09/19,03:02:59,04,09,1, 11.9,1,1, 16.728, 10378.481, 507.147, 52882.321 24/09/19,03:02:59,05,09,1, 11.9,1,1, 16.728, 10378.498, 507.099, 52882.233 24/09/19,03:02:59,06,09,1, 11.9,1,1, 16.728, 10378.526, 507.055, 52882.262 24/09/19,03:02:59,07,09,1, 11.9,1,1, 16.728, 10378.493, 506.994, 52882.213 24/09/19,03:02:59,08,09,1, 11.9,1,1, 16.728, 10378.532, 506.920, 52882.099 24/09/19,03:02:59,09,09,1, 11.9,1,1, 16.728, 10378.529, 506.882, 52882.085 24/09/19,03:02:59,10,09,1, 11.9,1,1, 16.728, 10378.558, 506.808, 52882.131 24/09/19,03:02:59,11,09,1, 11.9,1,1, 16.728, 10378.552, 506.759, 52882.025 24/09/19,03:02:59,12,09,1, 11.9,1,1, 16.728, 10378.577, 506.685, 52882.029 24/09/19,03:02:59,13,09,1, 11.9,1,1, 16.728, 10378.585, 506.650, 52882.034 24/09/19,03:02:59,14,09,1, 11.9,1,1, 16.728, 10378.579, 506.596, 52881.975 24/09/19,03:02:59,15,09,1, 11.9,1,1, 16.728, 10378.590, 506.530, 52881.952 24/09/19,03:02:59,16,09,1, 11.9,1,1, 16.728, 10378.599, 506.486, 52881.882 24/09/19,03:02:59,17,09,1, 11.9,1,1, 16.728, 10378.620, 506.422, 52881.868 24/09/19,03:02:59,18,09,1, 11.9,1,1, 16.728, 10378.638, 506.366, 52881.720 24/09/19,03:02:59,19,09,1, 11.9,1,1, 16.728, 10378.612, 506.324, 52881.866 24/09/19,03:03:00,00,10,1, 11.9,1,1, 16.731, 10378.609, 506.324, 52881.866 24/09/19,03:03:00,01,10,1, 11.9,1,1, 16.731, 10378.618, 506.228, 52881.845 24/09/19,03:03:00,02,10,1, 11.9,1,1, 16.731, 10378.631, 506.059, 52881.360 24/09/19,03:03:00,03,10,1, 11.9,1,1, 16.731, 10378.658, 505.997, 52881.303 24/09/19,03:03:00,04,10,1, 11.9,1,1, 16.731, 10378.647, 505.945, 52881.320 24/09/19,03:03:00,05,10,1, 11.9,1,1, 16.731, 10378.669, 505.899, 52881.334 24/09/19,03:03:00,06,10,1, 11.9,1,1, 16.731, 10378.670, 505.839, 52881.223 24/09/19,03:03:00,07,10,1, 11.9,1,1, 16.731, 10378.675, 505.791, 52881.263 24/09/19,03:03:00,08,10,1, 11.9,1,1, 16.731, 10378.687, 505.735, 52881.249 24/09/19,03:03:00,09,10,1, 11.9,1,1, 16.731, 10378.752, 505.704, 52881.294 24/09/19,03:03:00,10,10,1, 11.9,1,1, 16.731, 10378.720, 505.627, 52881.154 24/09/19,03:03:00,11,10,1, 11.9,1,1, 16.731, 10378.731, 505.585, 52881.171 24/09/19,03:03:00,12,10,1, 11.9,1,1, 16.731, 10378.734, 505.532, 52881.124 24/09/19,03:03:00,13,10,1, 11.9,1,1, 16.731, 10378.772, 505.463, 52881.119 24/09/19,03:03:00,14,10,1, 11.9,1,1, 16.731, 10378.748, 505.399, 52881.139 24/09/19,03:03:00,15,10,1, 11.9,1,1, 16.731, 10378.797, 505.387, 52881.155 24/09/19,03:03:00,16,10,1, 11.9,1,1, 16.731, 10378.811, 505.303, 52881.039 24/09/19,03:03:00,17,10,1, 11.9,1,1, 16.731, 10378.815, 505.268, 52881.072 24/09/19,03:03:00,18,10,1, 11.9,1,1, 16.731, 10378.823, 505.180, 52881.032 24/09/19,03:03:00,19,10,1, 11.9,1,1, 16.731, 10378.820, 505.130, 52880.947 24/09/19,03:03:01,00,10,1, 11.8,1,1, 16.726, 10378.817, 505.130, 52880.947 24/09/19,03:03:01,01,10,1, 11.8,1,1, 16.726, 10378.864, 505.011, 52880.967 24/09/19,03:03:01,02,10,1, 11.8,1,1, 16.726, 10378.866, 504.952, 52880.866 24/09/19,03:03:01,03,10,1, 11.8,1,1, 16.726, 10378.886, 504.896, 52880.873 24/09/19,03:03:01,04,10,1, 11.8,1,1, 16.726, 10378.910, 504.854, 52880.882 24/09/19,03:03:01,05,10,1, 11.8,1,1, 16.726, 10378.913, 504.780, 52880.894 24/09/19,03:03:01,06,10,1, 11.8,1,1, 16.726, 10378.934, 504.731, 52880.856 24/09/19,03:03:01,07,10,1, 11.8,1,1, 16.726, 10378.938, 504.656, 52880.813 24/09/19,03:03:01,08,10,1, 11.8,1,1, 16.726, 10378.977, 504.612, 52880.786 24/09/19,03:03:01,09,10,1, 11.8,1,1, 16.726, 10378.995, 504.547, 52880.700 24/09/19,03:03:01,10,10,1, 11.8,1,1, 16.726, 10378.975, 504.509, 52880.753 24/09/19,03:03:01,11,10,1, 11.8,1,1, 16.726, 10378.998, 504.465, 52880.743 24/09/19,03:03:01,12,10,1, 11.8,1,1, 16.726, 10379.016, 504.437, 52880.675 24/09/19,03:03:01,13,10,1, 11.8,1,1, 16.726, 10379.033, 504.347, 52880.650 24/09/19,03:03:01,14,10,1, 11.8,1,1, 16.726, 10379.065, 504.315, 52880.610 24/09/19,03:03:01,15,10,1, 11.8,1,1, 16.726, 10379.071, 504.250, 52880.617 24/09/19,03:03:01,16,10,1, 11.8,1,1, 16.726, 10379.097, 504.185, 52880.673 24/09/19,03:03:01,17,10,1, 11.8,1,1, 16.726, 10379.089, 504.164, 52880.667 24/09/19,03:03:01,18,10,1, 11.8,1,1, 16.726, 10379.128, 504.109, 52880.632 24/09/19,03:03:01,19,10,1, 11.8,1,1, 16.726, 10379.128, 504.036, 52880.547 24/09/19,03:03:02,00,10,1, 11.9,1,1, 16.730, 10379.126, 504.036, 52880.547 24/09/19,03:03:02,01,10,1, 11.9,1,1, 16.730, 10379.157, 503.949, 52880.517 24/09/19,03:03:02,02,10,1, 11.9,1,1, 16.730, 10379.169, 503.885, 52880.485 24/09/19,03:03:02,03,10,1, 11.9,1,1, 16.730, 10379.162, 503.884, 52880.493 24/09/19,03:03:02,04,10,1, 11.9,1,1, 16.730, 10379.194, 503.774, 52880.471 24/09/19,03:03:02,05,10,1, 11.9,1,1, 16.730, 10379.208, 503.741, 52880.485 24/09/19,03:03:02,06,10,1, 11.9,1,1, 16.730, 10379.221, 503.718, 52880.412 24/09/19,03:03:02,07,10,1, 11.9,1,1, 16.730, 10379.261, 503.663, 52880.403 24/09/19,03:03:02,08,10,1, 11.9,1,1, 16.730, 10379.254, 503.588, 52880.408 24/09/19,03:03:02,09,10,1, 11.9,1,1, 16.730, 10379.261, 503.545, 52880.389 24/09/19,03:03:02,10,10,1, 11.9,1,1, 16.730, 10379.275, 503.472, 52880.326 24/09/19,03:03:02,11,10,1, 11.9,1,1, 16.730, 10379.273, 503.432, 52880.377 24/09/19,03:03:02,12,10,1, 11.9,1,1, 16.730, 10379.304, 503.386, 52880.390 24/09/19,03:03:02,13,10,1, 11.9,1,1, 16.730, 10379.316, 503.315, 52880.273 24/09/19,03:03:02,14,10,1, 11.9,1,1, 16.730, 10379.327, 503.270, 52880.343 24/09/19,03:03:02,15,10,1, 11.9,1,1, 16.730, 10379.332, 503.173, 52880.273 24/09/19,03:03:02,16,10,1, 11.9,1,1, 16.730, 10379.331, 503.116, 52880.237 24/09/19,03:03:02,17,10,1, 11.9,1,1, 16.730, 10379.384, 503.108, 52880.300 24/09/19,03:03:02,18,10,1, 11.9,1,1, 16.730, 10379.412, 503.023, 52880.222 24/09/19,03:03:02,19,10,1, 11.9,1,1, 16.730, 10379.405, 502.995, 52880.228 24/09/19,03:03:03,00,09,1, 11.9,1,1, 16.731, 10379.401, 502.995, 52880.228 24/09/19,03:03:03,01,09,1, 11.9,1,1, 16.731, 10379.433, 502.830, 52880.155 24/09/19,03:03:03,02,09,1, 11.9,1,1, 16.731, 10379.458, 502.791, 52880.090 24/09/19,03:03:03,03,09,1, 11.9,1,1, 16.731, 10379.500, 502.773, 52880.114 24/09/19,03:03:03,04,09,1, 11.9,1,1, 16.731, 10379.474, 502.665, 52880.099 24/09/19,03:03:03,05,09,1, 11.9,1,1, 16.731, 10379.490, 502.650, 52880.033 24/09/19,03:03:03,06,09,1, 11.9,1,1, 16.731, 10379.513, 502.580, 52880.128 24/09/19,03:03:03,07,09,1, 11.9,1,1, 16.731, 10379.547, 502.490, 52880.077 24/09/19,03:03:03,08,09,1, 11.9,1,1, 16.731, 10379.566, 502.427, 52880.038 24/09/19,03:03:03,09,09,1, 11.9,1,1, 16.731, 10379.594, 502.364, 52880.035 24/09/19,03:03:03,10,09,1, 11.9,1,1, 16.731, 10379.604, 502.327, 52880.040 24/09/19,03:03:03,11,09,1, 11.9,1,1, 16.731, 10379.616, 502.287, 52880.037 24/09/19,03:03:03,12,09,1, 11.9,1,1, 16.731, 10379.630, 502.200, 52879.974 24/09/19,03:03:03,13,09,1, 11.9,1,1, 16.731, 10379.649, 502.145, 52879.898 24/09/19,03:03:03,14,09,1, 11.9,1,1, 16.731, 10379.689, 502.113, 52879.976 24/09/19,03:03:03,15,09,1, 11.9,1,1, 16.731, 10379.693, 502.007, 52879.950 24/09/19,03:03:03,16,09,1, 11.9,1,1, 16.731, 10379.707, 502.006, 52879.882 24/09/19,03:03:03,17,09,1, 11.9,1,1, 16.731, 10379.758, 501.957, 52879.838 24/09/19,03:03:03,18,09,1, 11.9,1,1, 16.731, 10379.777, 501.918, 52879.881 24/09/19,03:03:03,19,09,1, 11.9,1,1, 16.731, 10379.763, 501.855, 52879.907 24/09/19,03:03:04,00,09,1, 11.9,1,1, 16.729, 10379.760, 501.855, 52879.907 24/09/19,03:03:04,01,09,1, 11.9,1,1, 16.729, 10379.837, 501.727, 52879.792 24/09/19,03:03:04,02,09,1, 11.9,1,1, 16.729, 10379.867, 501.700, 52879.805 24/09/19,03:03:04,03,09,1, 11.9,1,1, 16.729, 10379.864, 501.611, 52879.784 24/09/19,03:03:04,04,09,1, 11.9,1,1, 16.729, 10379.903, 501.567, 52879.740 24/09/19,03:03:04,05,09,1, 11.9,1,1, 16.729, 10379.921, 501.560, 52879.781 24/09/19,03:03:04,06,09,1, 11.9,1,1, 16.729, 10379.944, 501.481, 52879.736 24/09/19,03:03:04,07,09,1, 11.9,1,1, 16.729, 10379.956, 501.430, 52879.739 24/09/19,03:03:04,08,09,1, 11.9,1,1, 16.729, 10379.948, 501.363, 52879.732 24/09/19,03:03:04,09,09,1, 11.9,1,1, 16.729, 10379.989, 501.266, 52879.688 24/09/19,03:03:04,10,09,1, 11.9,1,1, 16.729, 10380.022, 501.228, 52879.622 24/09/19,03:03:04,11,09,1, 11.9,1,1, 16.729, 10380.015, 501.226, 52879.731 24/09/19,03:03:04,12,09,1, 11.9,1,1, 16.729, 10380.059, 501.149, 52879.643 24/09/19,03:03:04,13,09,1, 11.9,1,1, 16.729, 10380.095, 501.095, 52879.670 24/09/19,03:03:04,14,09,1, 11.9,1,1, 16.729, 10380.102, 501.043, 52879.677 24/09/19,03:03:04,15,09,1, 11.9,1,1, 16.729, 10380.159, 500.992, 52879.594 24/09/19,03:03:04,16,09,1, 11.9,1,1, 16.729, 10380.180, 500.950, 52879.598 24/09/19,03:03:04,17,09,1, 11.9,1,1, 16.729, 10380.203, 500.939, 52879.646 24/09/19,03:03:04,18,09,1, 11.9,1,1, 16.729, 10380.210, 500.880, 52879.535 24/09/19,03:03:04,19,09,1, 11.9,1,1, 16.729, 10380.263, 500.837, 52879.606 24/09/19,03:03:05,00,09,1, 11.9,1,1, 16.729, 10380.261, 500.837, 52879.606 24/09/19,03:03:05,01,09,1, 11.9,1,1, 16.729, 10380.297, 500.748, 52879.589 24/09/19,03:03:05,02,09,1, 11.9,1,1, 16.729, 10380.314, 500.743, 52879.556 24/09/19,03:03:05,03,09,1, 11.9,1,1, 16.729, 10380.305, 500.648, 52879.525 24/09/19,03:03:05,04,09,1, 11.9,1,1, 16.729, 10380.359, 500.651, 52879.509 24/09/19,03:03:05,05,09,1, 11.9,1,1, 16.729, 10380.396, 500.606, 52879.516 24/09/19,03:03:05,06,09,1, 11.9,1,1, 16.729, 10380.426, 500.597, 52879.625 24/09/19,03:03:05,07,09,1, 11.9,1,1, 16.729, 10380.452, 500.552, 52879.530 24/09/19,03:03:05,08,09,1, 11.9,1,1, 16.729, 10380.481, 500.503, 52879.465 24/09/19,03:03:05,09,09,1, 11.9,1,1, 16.729, 10380.489, 500.465, 52879.492 24/09/19,03:03:05,10,09,1, 11.9,1,1, 16.729, 10380.496, 500.474, 52879.380 24/09/19,03:03:05,11,09,1, 11.9,1,1, 16.729, 10380.536, 500.418, 52879.406 24/09/19,03:03:05,12,09,1, 11.9,1,1, 16.729, 10380.541, 500.435, 52879.511 24/09/19,03:03:05,13,09,1, 11.9,1,1, 16.729, 10380.595, 500.391, 52879.425 24/09/19,03:03:05,14,09,1, 11.9,1,1, 16.729, 10380.595, 500.363, 52879.440 24/09/19,03:03:05,15,09,1, 11.9,1,1, 16.729, 10380.594, 500.339, 52879.408 24/09/19,03:03:05,16,09,1, 11.9,1,1, 16.729, 10380.610, 500.332, 52879.430 24/09/19,03:03:05,17,09,1, 11.9,1,1, 16.729, 10380.663, 500.308, 52879.349 24/09/19,03:03:05,18,09,1, 11.9,1,1, 16.729, 10380.687, 500.281, 52879.372 24/09/19,03:03:05,19,09,1, 11.9,1,1, 16.729, 10380.714, 500.257, 52879.397 24/09/19,03:03:06,00,09,1, 11.9,1,1, 16.730, 10380.712, 500.257, 52879.397 24/09/19,03:03:06,01,09,1, 11.9,1,1, 16.730, 10380.730, 500.256, 52879.386 24/09/19,03:03:06,02,09,1, 11.9,1,1, 16.730, 10380.760, 500.216, 52879.398 24/09/19,03:03:06,03,09,1, 11.9,1,1, 16.730, 10380.764, 500.215, 52879.383 24/09/19,03:03:06,04,09,1, 11.9,1,1, 16.730, 10380.826, 500.202, 52879.404 24/09/19,03:03:06,05,09,1, 11.9,1,1, 16.730, 10380.812, 500.174, 52879.329 24/09/19,03:03:06,06,09,1, 11.9,1,1, 16.730, 10380.871, 500.173, 52879.299 24/09/19,03:03:06,07,09,1, 11.9,1,1, 16.730, 10380.861, 500.192, 52879.424 24/09/19,03:03:06,08,09,1, 11.9,1,1, 16.730, 10380.886, 500.186, 52879.369 24/09/19,03:03:06,09,09,1, 11.9,1,1, 16.730, 10380.949, 500.199, 52879.377 24/09/19,03:03:06,10,09,1, 11.9,1,1, 16.730, 10380.952, 500.191, 52879.324 24/09/19,03:03:06,11,09,1, 11.9,1,1, 16.730, 10380.960, 500.137, 52879.230 24/09/19,03:03:06,12,09,1, 11.9,1,1, 16.730, 10381.029, 500.192, 52879.282 24/09/19,03:03:06,13,09,1, 11.9,1,1, 16.730, 10381.053, 500.202, 52879.215 24/09/19,03:03:06,14,09,1, 11.9,1,1, 16.730, 10381.073, 500.190, 52879.250 24/09/19,03:03:06,15,09,1, 11.9,1,1, 16.730, 10381.084, 500.200, 52879.323 24/09/19,03:03:06,16,09,1, 11.9,1,1, 16.730, 10381.156, 500.203, 52879.268 24/09/19,03:03:06,17,09,1, 11.9,1,1, 16.730, 10381.160, 500.228, 52879.258 24/09/19,03:03:06,18,09,1, 11.9,1,1, 16.730, 10381.214, 500.229, 52879.324 24/09/19,03:03:06,19,09,1, 11.9,1,1, 16.730, 10381.226, 500.190, 52879.259 24/09/19,03:03:07,00,09,1, 11.8,1,1, 16.727, 10381.221, 500.190, 52879.259 24/09/19,03:03:07,01,09,1, 11.8,1,1, 16.727, 10381.294, 500.219, 52879.346 24/09/19,03:03:07,02,09,1, 11.8,1,1, 16.727, 10381.319, 500.249, 52879.252 24/09/19,03:03:07,03,09,1, 11.8,1,1, 16.727, 10381.350, 500.258, 52879.322 24/09/19,03:03:07,04,09,1, 11.8,1,1, 16.727, 10381.393, 500.258, 52879.267 24/09/19,03:03:07,05,09,1, 11.8,1,1, 16.727, 10381.428, 500.293, 52879.278 24/09/19,03:03:07,06,09,1, 11.8,1,1, 16.727, 10381.427, 500.287, 52879.337 24/09/19,03:03:07,07,09,1, 11.8,1,1, 16.727, 10381.485, 500.312, 52879.242 24/09/19,03:03:07,08,09,1, 11.8,1,1, 16.727, 10381.532, 500.313, 52879.274 24/09/19,03:03:07,09,09,1, 11.8,1,1, 16.727, 10381.527, 500.330, 52879.299 24/09/19,03:03:07,10,09,1, 11.8,1,1, 16.727, 10381.572, 500.327, 52879.310 24/09/19,03:03:07,11,09,1, 11.8,1,1, 16.727, 10381.584, 500.358, 52879.324 24/09/19,03:03:07,12,09,1, 11.8,1,1, 16.727, 10381.633, 500.381, 52879.315 24/09/19,03:03:07,13,09,1, 11.8,1,1, 16.727, 10381.644, 500.395, 52879.224 24/09/19,03:03:07,14,09,1, 11.8,1,1, 16.727, 10381.690, 500.474, 52879.353 24/09/19,03:03:07,15,09,1, 11.8,1,1, 16.727, 10381.723, 500.436, 52879.270 24/09/19,03:03:07,16,09,1, 11.8,1,1, 16.727, 10381.755, 500.481, 52879.300 24/09/19,03:03:07,17,09,1, 11.8,1,1, 16.727, 10381.752, 500.498, 52879.275 24/09/19,03:03:07,18,09,1, 11.8,1,1, 16.727, 10381.795, 500.529, 52879.311 24/09/19,03:03:07,19,09,1, 11.8,1,1, 16.727, 10381.789, 500.553, 52879.416 24/09/19,03:03:08,00,09,1, 11.9,1,1, 16.733, 10381.788, 500.553, 52879.416 24/09/19,03:03:08,01,09,1, 11.9,1,1, 16.733, 10381.876, 500.566, 52879.260 24/09/19,03:03:08,02,09,1, 11.9,1,1, 16.733, 10381.895, 500.603, 52879.258 24/09/19,03:03:08,03,09,1, 11.9,1,1, 16.733, 10381.933, 500.593, 52879.344 24/09/19,03:03:08,04,09,1, 11.9,1,1, 16.733, 10381.962, 500.621, 52879.329 24/09/19,03:03:08,05,09,1, 11.9,1,1, 16.733, 10381.986, 500.670, 52879.325 24/09/19,03:03:08,06,09,1, 11.9,1,1, 16.733, 10381.996, 500.676, 52879.336 24/09/19,03:03:08,07,09,1, 11.9,1,1, 16.733, 10382.008, 500.687, 52879.319 24/09/19,03:03:08,08,09,1, 11.9,1,1, 16.733, 10382.043, 500.733, 52879.361 24/09/19,03:03:08,09,09,1, 11.9,1,1, 16.733, 10382.043, 500.747, 52879.333 24/09/19,03:03:08,10,09,1, 11.9,1,1, 16.733, 10382.101, 500.772, 52879.370 24/09/19,03:03:08,11,09,1, 11.9,1,1, 16.733, 10382.123, 500.776, 52879.352 24/09/19,03:03:08,12,09,1, 11.9,1,1, 16.733, 10382.137, 500.801, 52879.354 24/09/19,03:03:08,13,09,1, 11.9,1,1, 16.733, 10382.159, 500.849, 52879.369 24/09/19,03:03:08,14,09,1, 11.9,1,1, 16.733, 10382.192, 500.878, 52879.372 24/09/19,03:03:08,15,09,1, 11.9,1,1, 16.733, 10382.212, 500.881, 52879.316 24/09/19,03:03:08,16,09,1, 11.9,1,1, 16.733, 10382.221, 500.928, 52879.420 24/09/19,03:03:08,17,09,1, 11.9,1,1, 16.733, 10382.228, 500.918, 52879.354 24/09/19,03:03:08,18,09,1, 11.9,1,1, 16.733, 10382.251, 500.942, 52879.416 24/09/19,03:03:08,19,09,1, 11.9,1,1, 16.733, 10382.260, 501.015, 52879.399 24/09/19,03:03:09,00,09,1, 11.9,1,1, 16.729, 10382.255, 501.015, 52879.399 24/09/19,03:03:09,01,09,1, 11.9,1,1, 16.729, 10382.310, 501.055, 52879.408 24/09/19,03:03:09,02,09,1, 11.9,1,1, 16.729, 10382.309, 501.092, 52879.435 24/09/19,03:03:09,03,09,1, 11.9,1,1, 16.729, 10382.333, 501.083, 52879.426 24/09/19,03:03:09,04,09,1, 11.9,1,1, 16.729, 10382.357, 501.117, 52879.455 24/09/19,03:03:09,05,09,1, 11.9,1,1, 16.729, 10382.372, 501.149, 52879.461 24/09/19,03:03:09,06,09,1, 11.9,1,1, 16.729, 10382.383, 501.176, 52879.460 24/09/19,03:03:09,07,09,1, 11.9,1,1, 16.729, 10382.409, 501.194, 52879.512 24/09/19,03:03:09,08,09,1, 11.9,1,1, 16.729, 10382.455, 501.218, 52879.513 24/09/19,03:03:09,09,09,1, 11.9,1,1, 16.729, 10382.429, 501.228, 52879.524 24/09/19,03:03:09,10,09,1, 11.9,1,1, 16.729, 10382.473, 501.281, 52879.561 24/09/19,03:03:09,11,09,1, 11.9,1,1, 16.729, 10382.495, 501.290, 52879.485 24/09/19,03:03:09,12,09,1, 11.9,1,1, 16.729, 10382.530, 501.329, 52879.527 24/09/19,03:03:09,13,09,1, 11.9,1,1, 16.729, 10382.548, 501.372, 52879.516 24/09/19,03:03:09,14,09,1, 11.9,1,1, 16.729, 10382.551, 501.363, 52879.538 24/09/19,03:03:09,15,09,1, 11.9,1,1, 16.729, 10382.592, 501.393, 52879.595 24/09/19,03:03:09,16,09,1, 11.9,1,1, 16.729, 10382.607, 501.395, 52879.524 24/09/19,03:03:09,17,09,1, 11.9,1,1, 16.729, 10382.616, 501.416, 52879.549 24/09/19,03:03:09,18,09,1, 11.9,1,1, 16.729, 10382.658, 501.477, 52879.556 24/09/19,03:03:09,19,09,1, 11.9,1,1, 16.729, 10382.641, 501.446, 52879.582 24/09/19,03:03:10,00,09,1, 11.9,1,1, 16.736, 10382.639, 501.446, 52879.582 24/09/19,03:03:10,01,09,1, 11.9,1,1, 16.736, 10382.703, 501.516, 52879.659 24/09/19,03:03:10,02,09,1, 11.9,1,1, 16.736, 10382.711, 501.510, 52879.530 24/09/19,03:03:10,03,09,1, 11.9,1,1, 16.736, 10382.727, 501.536, 52879.684 24/09/19,03:03:10,04,09,1, 11.9,1,1, 16.736, 10382.753, 501.559, 52879.577 24/09/19,03:03:10,05,09,1, 11.9,1,1, 16.736, 10382.766, 501.566, 52879.618 24/09/19,03:03:10,06,09,1, 11.9,1,1, 16.736, 10382.781, 501.590, 52879.615 24/09/19,03:03:10,07,09,1, 11.9,1,1, 16.736, 10382.829, 501.619, 52879.598 24/09/19,03:03:10,08,09,1, 11.9,1,1, 16.736, 10382.825, 501.605, 52879.657 24/09/19,03:03:10,09,09,1, 11.9,1,1, 16.736, 10382.863, 501.644, 52879.669 24/09/19,03:03:10,10,09,1, 11.9,1,1, 16.736, 10382.893, 501.639, 52879.685 24/09/19,03:03:10,11,09,1, 11.9,1,1, 16.736, 10382.900, 501.677, 52879.700 24/09/19,03:03:10,12,09,1, 11.9,1,1, 16.736, 10382.932, 501.706, 52879.679 24/09/19,03:03:10,13,09,1, 11.9,1,1, 16.736, 10382.939, 501.714, 52879.683 24/09/19,03:03:10,14,09,1, 11.9,1,1, 16.736, 10382.968, 501.712, 52879.687 24/09/19,03:03:10,15,09,1, 11.9,1,1, 16.736, 10382.989, 501.750, 52879.643 24/09/19,03:03:10,16,09,1, 11.9,1,1, 16.736, 10383.012, 501.747, 52879.650 24/09/19,03:03:10,17,09,1, 11.9,1,1, 16.736, 10383.031, 501.765, 52879.651 24/09/19,03:03:10,18,09,1, 11.9,1,1, 16.736, 10383.082, 501.777, 52879.739 24/09/19,03:03:10,19,09,1, 11.9,1,1, 16.736, 10383.065, 501.764, 52879.654 24/09/19,03:03:11,00,09,1, 11.9,1,1, 16.728, 10383.065, 501.764, 52879.654 24/09/19,03:03:11,01,09,1, 11.9,1,1, 16.728, 10383.120, 501.804, 52879.735 24/09/19,03:03:11,02,09,1, 11.9,1,1, 16.728, 10383.123, 501.816, 52879.740 24/09/19,03:03:11,03,09,1, 11.9,1,1, 16.728, 10383.139, 501.838, 52879.791 24/09/19,03:03:11,04,09,1, 11.9,1,1, 16.728, 10383.167, 501.807, 52879.709 24/09/19,03:03:11,05,09,1, 11.9,1,1, 16.728, 10383.198, 501.852, 52879.770 24/09/19,03:03:11,06,09,1, 11.9,1,1, 16.728, 10383.215, 501.836, 52879.745 24/09/19,03:03:11,07,09,1, 11.9,1,1, 16.728, 10383.225, 501.835, 52879.747 24/09/19,03:03:11,08,09,1, 11.9,1,1, 16.728, 10383.256, 501.848, 52879.728 24/09/19,03:03:11,09,09,1, 11.9,1,1, 16.728, 10383.269, 501.844, 52879.774 24/09/19,03:03:11,10,09,1, 11.9,1,1, 16.728, 10383.297, 501.854, 52879.750 24/09/19,03:03:11,11,09,1, 11.9,1,1, 16.728, 10383.311, 501.873, 52879.763 24/09/19,03:03:11,12,09,1, 11.9,1,1, 16.728, 10383.318, 501.848, 52879.736 24/09/19,03:03:11,13,09,1, 11.9,1,1, 16.728, 10383.344, 501.844, 52879.728 24/09/19,03:03:11,14,09,1, 11.9,1,1, 16.728, 10383.370, 501.857, 52879.757 24/09/19,03:03:11,15,09,1, 11.9,1,1, 16.728, 10383.368, 501.830, 52879.770 24/09/19,03:03:11,16,09,1, 11.9,1,1, 16.728, 10383.367, 501.861, 52879.849 24/09/19,03:03:11,17,09,1, 11.9,1,1, 16.728, 10383.384, 501.859, 52879.764 24/09/19,03:03:11,18,09,1, 11.9,1,1, 16.728, 10383.400, 501.847, 52879.783 24/09/19,03:03:11,19,09,1, 11.9,1,1, 16.728, 10383.409, 501.865, 52879.830 24/09/19,03:03:12,00,09,1, 11.9,1,1, 16.729, 10383.407, 501.865, 52879.830 24/09/19,03:03:12,01,09,1, 11.9,1,1, 16.729, 10383.444, 501.839, 52879.865 24/09/19,03:03:12,02,09,1, 11.9,1,1, 16.729, 10383.419, 501.837, 52879.821 24/09/19,03:03:12,03,09,1, 11.9,1,1, 16.729, 10383.434, 501.805, 52879.832 24/09/19,03:03:12,04,09,1, 11.9,1,1, 16.729, 10383.443, 501.818, 52879.800 24/09/19,03:03:12,05,09,1, 11.9,1,1, 16.729, 10383.448, 501.836, 52879.825 24/09/19,03:03:12,06,09,1, 11.9,1,1, 16.729, 10383.474, 501.787, 52879.812 24/09/19,03:03:12,07,09,1, 11.9,1,1, 16.729, 10383.441, 501.801, 52879.817 24/09/19,03:03:12,08,09,1, 11.9,1,1, 16.729, 10383.454, 501.783, 52879.814 24/09/19,03:03:12,09,09,1, 11.9,1,1, 16.729, 10383.452, 501.783, 52879.796 24/09/19,03:03:12,10,09,1, 11.9,1,1, 16.729, 10383.462, 501.770, 52879.916 24/09/19,03:03:12,11,09,1, 11.9,1,1, 16.729, 10383.460, 501.756, 52879.934 24/09/19,03:03:12,12,09,1, 11.9,1,1, 16.729, 10383.471, 501.706, 52879.814 24/09/19,03:03:12,13,09,1, 11.9,1,1, 16.729, 10383.466, 501.735, 52879.824 24/09/19,03:03:12,14,09,1, 11.9,1,1, 16.729, 10383.437, 501.711, 52879.847 24/09/19,03:03:12,15,09,1, 11.9,1,1, 16.729, 10383.446, 501.694, 52879.823 24/09/19,03:03:12,16,09,1, 11.9,1,1, 16.729, 10383.472, 501.691, 52879.848 24/09/19,03:03:12,17,09,1, 11.9,1,1, 16.729, 10383.439, 501.659, 52879.863 24/09/19,03:03:12,18,09,1, 11.9,1,1, 16.729, 10383.454, 501.664, 52879.912 24/09/19,03:03:12,19,09,1, 11.9,1,1, 16.729, 10383.464, 501.640, 52879.877 24/09/19,03:03:13,00,09,1, 11.8,1,1, 16.724, 10383.457, 501.640, 52879.877 24/09/19,03:03:13,01,09,1, 11.8,1,1, 16.724, 10383.466, 501.618, 52879.913 24/09/19,03:03:13,02,09,1, 11.8,1,1, 16.724, 10383.433, 501.610, 52879.859 24/09/19,03:03:13,03,09,1, 11.8,1,1, 16.724, 10383.426, 501.588, 52879.840 24/09/19,03:03:13,04,09,1, 11.8,1,1, 16.724, 10383.443, 501.604, 52879.889 24/09/19,03:03:13,05,09,1, 11.8,1,1, 16.724, 10383.436, 501.551, 52879.891 24/09/19,03:03:13,06,09,1, 11.8,1,1, 16.724, 10383.423, 501.552, 52879.868 24/09/19,03:03:13,07,09,1, 11.8,1,1, 16.724, 10383.422, 501.546, 52879.949 24/09/19,03:03:13,08,09,1, 11.8,1,1, 16.724, 10383.416, 501.529, 52879.942 24/09/19,03:03:13,09,09,1, 11.8,1,1, 16.724, 10383.387, 501.499, 52879.822 24/09/19,03:03:13,10,09,1, 11.8,1,1, 16.724, 10383.390, 501.479, 52879.909 24/09/19,03:03:13,11,09,1, 11.8,1,1, 16.724, 10383.362, 501.471, 52879.947 24/09/19,03:03:13,12,09,1, 11.8,1,1, 16.724, 10383.360, 501.473, 52879.973 24/09/19,03:03:13,13,09,1, 11.8,1,1, 16.724, 10383.362, 501.425, 52879.910 24/09/19,03:03:13,14,09,1, 11.8,1,1, 16.724, 10383.352, 501.412, 52879.856 24/09/19,03:03:13,15,09,1, 11.8,1,1, 16.724, 10383.344, 501.439, 52879.982 24/09/19,03:03:13,16,09,1, 11.8,1,1, 16.724, 10383.318, 501.409, 52879.929 24/09/19,03:03:13,17,09,1, 11.8,1,1, 16.724, 10383.314, 501.400, 52879.900 24/09/19,03:03:13,18,09,1, 11.8,1,1, 16.724, 10383.297, 501.395, 52879.952 24/09/19,03:03:13,19,09,1, 11.8,1,1, 16.724, 10383.297, 501.335, 52879.925 24/09/19,03:03:14,00,09,1, 11.9,1,1, 16.728, 10383.290, 501.335, 52879.925 24/09/19,03:03:14,01,09,1, 11.9,1,1, 16.728, 10383.283, 501.318, 52879.974 24/09/19,03:03:14,02,09,1, 11.9,1,1, 16.728, 10383.268, 501.310, 52879.995 24/09/19,03:03:14,03,09,1, 11.9,1,1, 16.728, 10383.268, 501.338, 52880.014 24/09/19,03:03:14,04,09,1, 11.9,1,1, 16.728, 10383.264, 501.319, 52879.990 24/09/19,03:03:14,05,09,1, 11.9,1,1, 16.728, 10383.225, 501.305, 52880.018 24/09/19,03:03:14,06,09,1, 11.9,1,1, 16.728, 10383.224, 501.347, 52880.031 24/09/19,03:03:14,07,09,1, 11.9,1,1, 16.728, 10383.239, 501.283, 52879.987 24/09/19,03:03:14,08,09,1, 11.9,1,1, 16.728, 10383.197, 501.312, 52880.001 24/09/19,03:03:14,09,09,1, 11.9,1,1, 16.728, 10383.196, 501.307, 52879.971 24/09/19,03:03:14,10,09,1, 11.9,1,1, 16.728, 10383.171, 501.282, 52879.982 24/09/19,03:03:14,11,09,1, 11.9,1,1, 16.728, 10383.175, 501.289, 52880.031 24/09/19,03:03:14,12,09,1, 11.9,1,1, 16.728, 10383.165, 501.273, 52880.062 24/09/19,03:03:14,13,09,1, 11.9,1,1, 16.728, 10383.158, 501.245, 52880.009 24/09/19,03:03:14,14,09,1, 11.9,1,1, 16.728, 10383.166, 501.277, 52880.107 24/09/19,03:03:14,15,09,1, 11.9,1,1, 16.728, 10383.174, 501.271, 52880.053 24/09/19,03:03:14,16,09,1, 11.9,1,1, 16.728, 10383.169, 501.257, 52880.123 24/09/19,03:03:14,17,09,1, 11.9,1,1, 16.728, 10383.146, 501.268, 52880.086 24/09/19,03:03:14,18,09,1, 11.9,1,1, 16.728, 10383.140, 501.248, 52880.130 24/09/19,03:03:14,19,09,1, 11.9,1,1, 16.728, 10383.144, 501.274, 52880.084 24/09/19,03:03:15,00,09,1, 11.9,1,1, 16.728, 10383.140, 501.274, 52880.084 24/09/19,03:03:15,01,09,1, 11.9,1,1, 16.728, 10383.127, 501.242, 52880.077 24/09/19,03:03:15,02,09,1, 11.9,1,1, 16.728, 10383.122, 501.265, 52880.128 24/09/19,03:03:15,03,09,1, 11.9,1,1, 16.728, 10383.114, 501.243, 52880.181 24/09/19,03:03:15,04,09,1, 11.9,1,1, 16.728, 10383.110, 501.234, 52880.093 24/09/19,03:03:15,05,09,1, 11.9,1,1, 16.728, 10383.105, 501.241, 52880.169 24/09/19,03:03:15,06,09,1, 11.9,1,1, 16.728, 10383.105, 501.233, 52880.175 24/09/19,03:03:15,07,09,1, 11.9,1,1, 16.728, 10383.099, 501.239, 52880.156 24/09/19,03:03:15,08,09,1, 11.9,1,1, 16.728, 10383.099, 501.260, 52880.205 24/09/19,03:03:15,09,09,1, 11.9,1,1, 16.728, 10383.077, 501.233, 52880.229 24/09/19,03:03:15,10,09,1, 11.9,1,1, 16.728, 10383.068, 501.248, 52880.141 24/09/19,03:03:15,11,09,1, 11.9,1,1, 16.728, 10383.092, 501.243, 52880.176 24/09/19,03:03:15,12,09,1, 11.9,1,1, 16.728, 10383.075, 501.232, 52880.140 24/09/19,03:03:15,13,09,1, 11.9,1,1, 16.728, 10383.089, 501.247, 52880.238 24/09/19,03:03:15,14,09,1, 11.9,1,1, 16.728, 10383.075, 501.255, 52880.186 24/09/19,03:03:15,15,09,1, 11.9,1,1, 16.728, 10383.065, 501.235, 52880.165 24/09/19,03:03:15,16,09,1, 11.9,1,1, 16.728, 10383.072, 501.275, 52880.265 24/09/19,03:03:15,17,09,1, 11.9,1,1, 16.728, 10383.078, 501.264, 52880.242 24/09/19,03:03:15,18,09,1, 11.9,1,1, 16.728, 10383.068, 501.257, 52880.181 24/09/19,03:03:15,19,09,1, 11.9,1,1, 16.728, 10383.074, 501.258, 52880.257 24/09/19,03:03:16,00,09,1, 12.0,1,1, 16.729, 10383.073, 501.258, 52880.257 24/09/19,03:03:16,01,09,1, 12.0,1,1, 16.729, 10383.081, 501.265, 52880.272 24/09/19,03:03:16,02,09,1, 12.0,1,1, 16.729, 10383.068, 501.277, 52880.319 24/09/19,03:03:16,03,09,1, 12.0,1,1, 16.729, 10383.074, 501.248, 52880.224 24/09/19,03:03:16,04,09,1, 12.0,1,1, 16.729, 10383.080, 501.294, 52880.251 24/09/19,03:03:16,05,09,1, 12.0,1,1, 16.729, 10383.057, 501.291, 52880.338 24/09/19,03:03:16,06,09,1, 12.0,1,1, 16.729, 10383.100, 501.278, 52880.316 24/09/19,03:03:16,07,09,1, 12.0,1,1, 16.729, 10383.102, 501.316, 52880.418 24/09/19,03:03:16,08,09,1, 12.0,1,1, 16.729, 10383.092, 501.302, 52880.343 24/09/19,03:03:16,09,09,1, 12.0,1,1, 16.729, 10383.085, 501.310, 52880.372 24/09/19,03:03:16,10,09,1, 12.0,1,1, 16.729, 10383.084, 501.340, 52880.280 24/09/19,03:03:16,11,09,1, 12.0,1,1, 16.729, 10383.111, 501.311, 52880.347 24/09/19,03:03:16,12,09,1, 12.0,1,1, 16.729, 10383.085, 501.295, 52880.290 24/09/19,03:03:16,13,09,1, 12.0,1,1, 16.729, 10383.075, 501.335, 52880.340 24/09/19,03:03:16,14,09,1, 12.0,1,1, 16.729, 10383.067, 501.304, 52880.295 24/09/19,03:03:16,15,09,1, 12.0,1,1, 16.729, 10383.078, 501.340, 52880.313 24/09/19,03:03:16,16,09,1, 12.0,1,1, 16.729, 10383.090, 501.326, 52880.367 24/09/19,03:03:16,17,09,1, 12.0,1,1, 16.729, 10383.070, 501.306, 52880.343 24/09/19,03:03:16,18,09,1, 12.0,1,1, 16.729, 10383.083, 501.327, 52880.391 24/09/19,03:03:16,19,09,1, 12.0,1,1, 16.729, 10383.084, 501.341, 52880.399 24/09/19,03:03:17,00,09,1, 11.9,1,1, 16.730, 10383.081, 501.341, 52880.399 24/09/19,03:03:17,01,09,1, 11.9,1,1, 16.730, 10383.082, 501.343, 52880.388 24/09/19,03:03:17,02,09,1, 11.9,1,1, 16.730, 10383.072, 501.310, 52880.372 24/09/19,03:03:17,03,09,1, 11.9,1,1, 16.730, 10383.074, 501.317, 52880.378 24/09/19,03:03:17,04,09,1, 11.9,1,1, 16.730, 10383.052, 501.337, 52880.354 24/09/19,03:03:17,05,09,1, 11.9,1,1, 16.730, 10383.041, 501.321, 52880.317 24/09/19,03:03:17,06,09,1, 11.9,1,1, 16.730, 10383.036, 501.362, 52880.363 24/09/19,03:03:17,07,09,1, 11.9,1,1, 16.730, 10383.034, 501.352, 52880.446 24/09/19,03:03:17,08,09,1, 11.9,1,1, 16.730, 10383.031, 501.330, 52880.417 24/09/19,03:03:17,09,09,1, 11.9,1,1, 16.730, 10382.999, 501.346, 52880.365 24/09/19,03:03:17,10,09,1, 11.9,1,1, 16.730, 10383.011, 501.325, 52880.372 24/09/19,03:03:17,11,09,1, 11.9,1,1, 16.730, 10383.011, 501.345, 52880.349 24/09/19,03:03:17,12,09,1, 11.9,1,1, 16.730, 10382.992, 501.341, 52880.337 24/09/19,03:03:17,13,09,1, 11.9,1,1, 16.730, 10382.976, 501.345, 52880.413 24/09/19,03:03:17,14,09,1, 11.9,1,1, 16.730, 10382.974, 501.366, 52880.331 24/09/19,03:03:17,15,09,1, 11.9,1,1, 16.730, 10382.974, 501.360, 52880.448 24/09/19,03:03:17,16,09,1, 11.9,1,1, 16.730, 10382.942, 501.355, 52880.361 24/09/19,03:03:17,17,09,1, 11.9,1,1, 16.730, 10382.947, 501.371, 52880.441 24/09/19,03:03:17,18,09,1, 11.9,1,1, 16.730, 10382.956, 501.378, 52880.450 24/09/19,03:03:17,19,09,1, 11.9,1,1, 16.730, 10382.904, 501.364, 52880.458 24/09/19,03:03:18,00,09,1, 11.8,1,1, 16.729, 10382.898, 501.364, 52880.458 24/09/19,03:03:18,01,09,1, 11.8,1,1, 16.729, 10382.905, 501.376, 52880.394 24/09/19,03:03:18,02,09,1, 11.8,1,1, 16.729, 10382.863, 501.371, 52880.465 24/09/19,03:03:18,03,09,1, 11.8,1,1, 16.729, 10382.880, 501.383, 52880.382 24/09/19,03:03:18,04,09,1, 11.8,1,1, 16.729, 10382.865, 501.376, 52880.442 24/09/19,03:03:18,05,09,1, 11.8,1,1, 16.729, 10382.842, 501.387, 52880.421 24/09/19,03:03:18,06,09,1, 11.8,1,1, 16.729, 10382.837, 501.403, 52880.445 24/09/19,03:03:18,07,09,1, 11.8,1,1, 16.729, 10382.826, 501.390, 52880.363 24/09/19,03:03:18,08,09,1, 11.8,1,1, 16.729, 10382.808, 501.413, 52880.382 24/09/19,03:03:18,09,09,1, 11.8,1,1, 16.729, 10382.794, 501.412, 52880.384 24/09/19,03:03:18,10,09,1, 11.8,1,1, 16.729, 10382.779, 501.403, 52880.330 24/09/19,03:03:18,11,09,1, 11.8,1,1, 16.729, 10382.774, 501.450, 52880.371 24/09/19,03:03:18,12,09,1, 11.8,1,1, 16.729, 10382.770, 501.458, 52880.411 24/09/19,03:03:18,13,09,1, 11.8,1,1, 16.729, 10382.755, 501.448, 52880.390 24/09/19,03:03:18,14,09,1, 11.8,1,1, 16.729, 10382.748, 501.492, 52880.370 24/09/19,03:03:18,15,09,1, 11.8,1,1, 16.729, 10382.713, 501.429, 52880.403 24/09/19,03:03:18,16,09,1, 11.8,1,1, 16.729, 10382.697, 501.487, 52880.404 24/09/19,03:03:18,17,09,1, 11.8,1,1, 16.729, 10382.687, 501.489, 52880.383 24/09/19,03:03:18,18,09,1, 11.8,1,1, 16.729, 10382.681, 501.469, 52880.412 24/09/19,03:03:18,19,09,1, 11.8,1,1, 16.729, 10382.681, 501.497, 52880.461 24/09/19,03:03:19,00,09,1, 11.8,1,1, 16.731, 10382.681, 501.497, 52880.461 24/09/19,03:03:19,01,09,1, 11.8,1,1, 16.731, 10382.624, 501.494, 52880.370 24/09/19,03:03:19,02,09,1, 11.8,1,1, 16.731, 10382.641, 501.502, 52880.371 24/09/19,03:03:19,03,09,1, 11.8,1,1, 16.731, 10382.610, 501.505, 52880.362 24/09/19,03:03:19,04,09,1, 11.8,1,1, 16.731, 10382.594, 501.520, 52880.409 24/09/19,03:03:19,05,09,1, 11.8,1,1, 16.731, 10382.609, 501.541, 52880.422 24/09/19,03:03:19,06,09,1, 11.8,1,1, 16.731, 10382.591, 501.524, 52880.404 24/09/19,03:03:19,07,09,1, 11.8,1,1, 16.731, 10382.576, 501.550, 52880.333 24/09/19,03:03:19,08,09,1, 11.8,1,1, 16.731, 10382.560, 501.537, 52880.431 24/09/19,03:03:19,09,09,1, 11.8,1,1, 16.731, 10382.560, 501.518, 52880.401 24/09/19,03:03:19,10,09,1, 11.8,1,1, 16.731, 10382.554, 501.544, 52880.339 24/09/19,03:03:19,11,09,1, 11.8,1,1, 16.731, 10382.524, 501.526, 52880.358 24/09/19,03:03:19,12,09,1, 11.8,1,1, 16.731, 10382.523, 501.532, 52880.349 24/09/19,03:03:19,13,09,1, 11.8,1,1, 16.731, 10382.512, 501.516, 52880.342 24/09/19,03:03:19,14,09,1, 11.8,1,1, 16.731, 10382.491, 501.531, 52880.317 24/09/19,03:03:19,15,09,1, 11.8,1,1, 16.731, 10382.485, 501.535, 52880.304 24/09/19,03:03:19,16,09,1, 11.8,1,1, 16.731, 10382.512, 501.526, 52880.277 24/09/19,03:03:19,17,09,1, 11.8,1,1, 16.731, 10382.473, 501.550, 52880.297 24/09/19,03:03:19,18,09,1, 11.8,1,1, 16.731, 10382.456, 501.568, 52880.336 24/09/19,03:03:19,19,09,1, 11.8,1,1, 16.731, 10382.493, 501.546, 52880.286 24/09/19,03:03:20,00,09,1, 11.9,1,1, 16.732, 10382.489, 501.546, 52880.286 24/09/19,03:03:20,01,09,1, 11.9,1,1, 16.732, 10382.458, 501.542, 52880.285 24/09/19,03:03:20,02,09,1, 11.9,1,1, 16.732, 10382.472, 501.523, 52880.309 24/09/19,03:03:20,03,09,1, 11.9,1,1, 16.732, 10382.431, 501.526, 52880.255 24/09/19,03:03:20,04,09,1, 11.9,1,1, 16.732, 10382.439, 501.514, 52880.247 24/09/19,03:03:20,05,09,1, 11.9,1,1, 16.732, 10382.437, 501.486, 52880.190 24/09/19,03:03:20,06,09,1, 11.9,1,1, 16.732, 10382.444, 501.504, 52880.253 24/09/19,03:03:20,07,09,1, 11.9,1,1, 16.732, 10382.439, 501.470, 52880.214 24/09/19,03:03:20,08,09,1, 11.9,1,1, 16.732, 10382.422, 501.452, 52880.173 24/09/19,03:03:20,09,09,1, 11.9,1,1, 16.732, 10382.428, 501.460, 52880.189 24/09/19,03:03:20,10,09,1, 11.9,1,1, 16.732, 10382.445, 501.444, 52880.151 24/09/19,03:03:20,11,09,1, 11.9,1,1, 16.732, 10382.438, 501.418, 52880.119 24/09/19,03:03:20,12,09,1, 11.9,1,1, 16.732, 10382.417, 501.443, 52880.145 24/09/19,03:03:20,13,09,1, 11.9,1,1, 16.732, 10382.422, 501.386, 52880.153 24/09/19,03:03:20,14,09,1, 11.9,1,1, 16.732, 10382.431, 501.387, 52880.125 24/09/19,03:03:20,15,09,1, 11.9,1,1, 16.732, 10382.445, 501.380, 52880.190 24/09/19,03:03:20,16,09,1, 11.9,1,1, 16.732, 10382.450, 501.351, 52880.031 24/09/19,03:03:20,17,09,1, 11.9,1,1, 16.732, 10382.413, 501.342, 52880.048 24/09/19,03:03:20,18,09,1, 11.9,1,1, 16.732, 10382.463, 501.304, 52880.123 24/09/19,03:03:20,19,09,1, 11.9,1,1, 16.732, 10382.460, 501.312, 52880.067 24/09/19,03:03:21,00,09,1, 12.0,1,1, 16.733, 10382.456, 501.312, 52880.067 24/09/19,03:03:21,01,09,1, 12.0,1,1, 16.733, 10382.489, 501.242, 52879.925 24/09/19,03:03:21,02,09,1, 12.0,1,1, 16.733, 10382.499, 501.247, 52879.938 24/09/19,03:03:21,03,09,1, 12.0,1,1, 16.733, 10382.513, 501.222, 52879.999 24/09/19,03:03:21,04,09,1, 12.0,1,1, 16.733, 10382.514, 501.178, 52879.965 24/09/19,03:03:21,05,09,1, 12.0,1,1, 16.733, 10382.535, 501.190, 52879.957 24/09/19,03:03:21,06,09,1, 12.0,1,1, 16.733, 10382.532, 501.175, 52879.942 24/09/19,03:03:21,07,09,1, 12.0,1,1, 16.733, 10382.553, 501.135, 52879.901 24/09/19,03:03:21,08,09,1, 12.0,1,1, 16.733, 10382.548, 501.109, 52879.897 24/09/19,03:03:21,09,09,1, 12.0,1,1, 16.733, 10382.555, 501.082, 52879.849 24/09/19,03:03:21,10,09,1, 12.0,1,1, 16.733, 10382.586, 501.067, 52879.833 24/09/19,03:03:21,11,09,1, 12.0,1,1, 16.733, 10382.597, 501.033, 52879.875 24/09/19,03:03:21,12,09,1, 12.0,1,1, 16.733, 10382.591, 500.998, 52879.752 24/09/19,03:03:21,13,09,1, 12.0,1,1, 16.733, 10382.608, 500.999, 52879.793 24/09/19,03:03:21,14,09,1, 12.0,1,1, 16.733, 10382.633, 500.949, 52879.788 24/09/19,03:03:21,15,09,1, 12.0,1,1, 16.733, 10382.666, 500.929, 52879.744 24/09/19,03:03:21,16,09,1, 12.0,1,1, 16.733, 10382.678, 500.894, 52879.666 24/09/19,03:03:21,17,09,1, 12.0,1,1, 16.733, 10382.688, 500.883, 52879.686 24/09/19,03:03:21,18,09,1, 12.0,1,1, 16.733, 10382.707, 500.824, 52879.641 24/09/19,03:03:21,19,09,1, 12.0,1,1, 16.733, 10382.734, 500.851, 52879.618 24/09/19,03:03:22,00,08,1, 11.9,1,1, 16.731, 10382.731, 500.851, 52879.618 24/09/19,03:03:22,01,08,1, 11.9,1,1, 16.731, 10382.758, 500.799, 52879.714 24/09/19,03:03:22,02,08,1, 11.9,1,1, 16.731, 10382.783, 500.768, 52879.597 24/09/19,03:03:22,03,08,1, 11.9,1,1, 16.731, 10382.799, 500.710, 52879.526 24/09/19,03:03:22,04,08,1, 11.9,1,1, 16.731, 10382.820, 500.715, 52879.605 24/09/19,03:03:22,05,08,1, 11.9,1,1, 16.731, 10382.844, 500.646, 52879.601 24/09/19,03:03:22,06,08,1, 11.9,1,1, 16.731, 10382.853, 500.623, 52879.559 24/09/19,03:03:22,07,08,1, 11.9,1,1, 16.731, 10382.899, 500.630, 52879.533 24/09/19,03:03:22,08,08,1, 11.9,1,1, 16.731, 10382.912, 500.580, 52879.492 24/09/19,03:03:22,09,08,1, 11.9,1,1, 16.731, 10382.933, 500.541, 52879.501 24/09/19,03:03:22,10,08,1, 11.9,1,1, 16.731, 10382.952, 500.529, 52879.468 24/09/19,03:03:22,11,08,1, 11.9,1,1, 16.731, 10382.971, 500.460, 52879.390 24/09/19,03:03:22,12,08,1, 11.9,1,1, 16.731, 10382.996, 500.456, 52879.416 24/09/19,03:03:22,13,08,1, 11.9,1,1, 16.731, 10383.037, 500.432, 52879.345 24/09/19,03:03:22,14,08,1, 11.9,1,1, 16.731, 10383.038, 500.375, 52879.340 24/09/19,03:03:22,15,08,1, 11.9,1,1, 16.731, 10383.081, 500.358, 52879.345 24/09/19,03:03:22,16,08,1, 11.9,1,1, 16.731, 10383.078, 500.302, 52879.320 24/09/19,03:03:22,17,08,1, 11.9,1,1, 16.731, 10383.104, 500.294, 52879.279 24/09/19,03:03:22,18,08,1, 11.9,1,1, 16.731, 10383.133, 500.269, 52879.274 24/09/19,03:03:22,19,08,1, 11.9,1,1, 16.731, 10383.174, 500.214, 52879.246 24/09/19,03:03:23,00,08,1, 11.9,1,1, 16.732, 10383.173, 500.214, 52879.246 24/09/19,03:03:23,01,08,1, 11.9,1,1, 16.732, 10383.207, 500.141, 52879.210 24/09/19,03:03:23,02,08,1, 11.9,1,1, 16.732, 10383.223, 500.124, 52879.179 24/09/19,03:03:23,03,08,1, 11.9,1,1, 16.732, 10383.255, 500.049, 52879.120 24/09/19,03:03:23,04,08,1, 11.9,1,1, 16.732, 10383.292, 500.034, 52879.093 24/09/19,03:03:23,05,08,1, 11.9,1,1, 16.732, 10383.311, 500.018, 52879.105 24/09/19,03:03:23,06,08,1, 11.9,1,1, 16.732, 10383.344, 499.979, 52879.062 24/09/19,03:03:23,07,08,1, 11.9,1,1, 16.732, 10383.374, 499.936, 52879.074 24/09/19,03:03:23,08,08,1, 11.9,1,1, 16.732, 10383.409, 499.933, 52879.035 24/09/19,03:03:23,09,08,1, 11.9,1,1, 16.732, 10383.388, 499.891, 52879.032 24/09/19,03:03:23,10,08,1, 11.9,1,1, 16.732, 10383.449, 499.832, 52878.977 24/09/19,03:03:23,11,08,1, 11.9,1,1, 16.732, 10383.470, 499.838, 52878.976 24/09/19,03:03:23,12,08,1, 11.9,1,1, 16.732, 10383.516, 499.774, 52878.966 24/09/19,03:03:23,13,08,1, 11.9,1,1, 16.732, 10383.528, 499.768, 52878.952 24/09/19,03:03:23,14,08,1, 11.9,1,1, 16.732, 10383.549, 499.738, 52879.000 24/09/19,03:03:23,15,08,1, 11.9,1,1, 16.732, 10383.577, 499.673, 52878.914 24/09/19,03:03:23,16,08,1, 11.9,1,1, 16.732, 10383.625, 499.666, 52878.934 24/09/19,03:03:23,17,08,1, 11.9,1,1, 16.732, 10383.650, 499.640, 52878.978 24/09/19,03:03:23,18,08,1, 11.9,1,1, 16.732, 10383.661, 499.617, 52878.879 24/09/19,03:03:23,19,08,1, 11.9,1,1, 16.732, 10383.682, 499.610, 52878.857 24/09/19,03:03:24,00,08,1, 11.9,1,1, 16.732, 10383.674, 499.610, 52878.857 24/09/19,03:03:24,01,08,1, 11.9,1,1, 16.732, 10383.763, 499.511, 52878.821 24/09/19,03:03:24,02,08,1, 11.9,1,1, 16.732, 10383.783, 499.508, 52878.835 24/09/19,03:03:24,03,08,1, 11.9,1,1, 16.732, 10383.818, 499.475, 52878.791 24/09/19,03:03:24,04,08,1, 11.9,1,1, 16.732, 10383.815, 499.444, 52878.820 24/09/19,03:03:24,05,08,1, 11.9,1,1, 16.732, 10383.858, 499.427, 52878.730 24/09/19,03:03:24,06,08,1, 11.9,1,1, 16.732, 10383.888, 499.382, 52878.753 24/09/19,03:03:24,07,08,1, 11.9,1,1, 16.732, 10383.937, 499.370, 52878.678 24/09/19,03:03:24,08,08,1, 11.9,1,1, 16.732, 10383.970, 499.347, 52878.762 24/09/19,03:03:24,09,08,1, 11.9,1,1, 16.732, 10384.018, 499.326, 52878.678 24/09/19,03:03:24,10,08,1, 11.9,1,1, 16.732, 10384.019, 499.276, 52878.700 24/09/19,03:03:24,11,08,1, 11.9,1,1, 16.732, 10384.047, 499.246, 52878.620 24/09/19,03:03:24,12,08,1, 11.9,1,1, 16.732, 10384.079, 499.239, 52878.679 24/09/19,03:03:24,13,08,1, 11.9,1,1, 16.732, 10384.146, 499.209, 52878.699 24/09/19,03:03:24,14,08,1, 11.9,1,1, 16.732, 10384.139, 499.178, 52878.620 24/09/19,03:03:24,15,08,1, 11.9,1,1, 16.732, 10384.173, 499.192, 52878.639 24/09/19,03:03:24,16,08,1, 11.9,1,1, 16.732, 10384.188, 499.133, 52878.646 24/09/19,03:03:24,17,08,1, 11.9,1,1, 16.732, 10384.212, 499.130, 52878.646 24/09/19,03:03:24,18,08,1, 11.9,1,1, 16.732, 10384.272, 499.088, 52878.589 24/09/19,03:03:24,19,08,1, 11.9,1,1, 16.732, 10384.273, 499.036, 52878.513 24/09/19,03:03:25,00,09,1, 11.9,1,1, 16.726, 10384.266, 499.036, 52878.513 24/09/19,03:03:25,01,09,1, 11.9,1,1, 16.726, 10384.346, 499.009, 52878.553 24/09/19,03:03:25,02,09,1, 11.9,1,1, 16.726, 10384.352, 498.948, 52878.450 24/09/19,03:03:25,03,09,1, 11.9,1,1, 16.726, 10384.365, 498.975, 52878.558 24/09/19,03:03:25,04,09,1, 11.9,1,1, 16.726, 10384.392, 498.921, 52878.418 24/09/19,03:03:25,05,09,1, 11.9,1,1, 16.726, 10384.418, 498.889, 52878.440 24/09/19,03:03:25,06,09,1, 11.9,1,1, 16.726, 10384.443, 498.881, 52878.482 24/09/19,03:03:25,07,09,1, 11.9,1,1, 16.726, 10384.475, 498.840, 52878.461 24/09/19,03:03:25,08,09,1, 11.9,1,1, 16.726, 10384.497, 498.833, 52878.405 24/09/19,03:03:25,09,09,1, 11.9,1,1, 16.726, 10384.506, 498.782, 52878.455 24/09/19,03:03:25,10,09,1, 11.9,1,1, 16.726, 10384.528, 498.715, 52878.418 24/09/19,03:03:25,11,09,1, 11.9,1,1, 16.726, 10384.550, 498.733, 52878.420 24/09/19,03:03:25,12,09,1, 11.9,1,1, 16.726, 10384.555, 498.688, 52878.358 24/09/19,03:03:25,13,09,1, 11.9,1,1, 16.726, 10384.591, 498.656, 52878.339 24/09/19,03:03:25,14,09,1, 11.9,1,1, 16.726, 10384.619, 498.660, 52878.312 24/09/19,03:03:25,15,09,1, 11.9,1,1, 16.726, 10384.626, 498.580, 52878.278 24/09/19,03:03:25,16,09,1, 11.9,1,1, 16.726, 10384.608, 498.565, 52878.402 24/09/19,03:03:25,17,09,1, 11.9,1,1, 16.726, 10384.695, 498.522, 52878.206 24/09/19,03:03:25,18,09,1, 11.9,1,1, 16.726, 10384.701, 498.489, 52878.248 24/09/19,03:03:25,19,09,1, 11.9,1,1, 16.726, 10384.705, 498.476, 52878.059 24/09/19,03:03:26,00,09,1, 11.9,1,1, 16.730, 10384.700, 498.476, 52878.059 24/09/19,03:03:26,01,09,1, 11.9,1,1, 16.730, 10384.736, 498.378, 52878.135 24/09/19,03:03:26,02,09,1, 11.9,1,1, 16.730, 10384.746, 498.381, 52878.196 24/09/19,03:03:26,03,09,1, 11.9,1,1, 16.730, 10384.776, 498.295, 52878.130 24/09/19,03:03:26,04,09,1, 11.9,1,1, 16.730, 10384.768, 498.293, 52878.081 24/09/19,03:03:26,05,09,1, 11.9,1,1, 16.730, 10384.774, 498.262, 52878.142 24/09/19,03:03:26,06,09,1, 11.9,1,1, 16.730, 10384.783, 498.195, 52878.144 24/09/19,03:03:26,07,09,1, 11.9,1,1, 16.730, 10384.846, 498.152, 52877.939 24/09/19,03:03:26,08,09,1, 11.9,1,1, 16.730, 10384.783, 498.128, 52878.095 24/09/19,03:03:26,09,09,1, 11.9,1,1, 16.730, 10384.825, 498.070, 52878.084 24/09/19,03:03:26,10,09,1, 11.9,1,1, 16.730, 10384.825, 498.064, 52878.094 24/09/19,03:03:26,11,09,1, 11.9,1,1, 16.730, 10384.851, 498.003, 52877.997 24/09/19,03:03:26,12,09,1, 11.9,1,1, 16.730, 10384.840, 497.950, 52877.946 24/09/19,03:03:26,13,09,1, 11.9,1,1, 16.730, 10384.848, 497.913, 52877.984 24/09/19,03:03:26,14,09,1, 11.9,1,1, 16.730, 10384.853, 497.866, 52877.932 24/09/19,03:03:26,15,09,1, 11.9,1,1, 16.730, 10384.849, 497.854, 52877.921 24/09/19,03:03:26,16,09,1, 11.9,1,1, 16.730, 10384.888, 497.798, 52877.932 24/09/19,03:03:26,17,09,1, 11.9,1,1, 16.730, 10384.882, 497.715, 52877.782 24/09/19,03:03:26,18,09,1, 11.9,1,1, 16.730, 10384.877, 497.683, 52877.905 24/09/19,03:03:26,19,09,1, 11.9,1,1, 16.730, 10384.898, 497.641, 52877.818 24/09/19,03:03:27,00,09,1, 11.9,1,1, 16.730, 10384.892, 497.641, 52877.818 24/09/19,03:03:27,01,09,1, 11.9,1,1, 16.730, 10384.915, 497.575, 52877.829 24/09/19,03:03:27,02,09,1, 11.9,1,1, 16.730, 10384.932, 497.499, 52877.768 24/09/19,03:03:27,03,09,1, 11.9,1,1, 16.730, 10384.937, 497.459, 52877.765 24/09/19,03:03:27,04,09,1, 11.9,1,1, 16.730, 10384.945, 497.447, 52877.783 24/09/19,03:03:27,05,09,1, 11.9,1,1, 16.730, 10384.941, 497.384, 52877.687 24/09/19,03:03:27,06,09,1, 11.9,1,1, 16.730, 10384.962, 497.329, 52877.650 24/09/19,03:03:27,07,09,1, 11.9,1,1, 16.730, 10384.966, 497.279, 52877.630 24/09/19,03:03:27,08,09,1, 11.9,1,1, 16.730, 10384.971, 497.237, 52877.671 24/09/19,03:03:27,09,09,1, 11.9,1,1, 16.730, 10384.999, 497.212, 52877.588 24/09/19,03:03:27,10,09,1, 11.9,1,1, 16.730, 10385.017, 497.145, 52877.632 24/09/19,03:03:27,11,09,1, 11.9,1,1, 16.730, 10385.002, 497.118, 52877.575 24/09/19,03:03:27,12,09,1, 11.9,1,1, 16.730, 10385.035, 497.087, 52877.560 24/09/19,03:03:27,13,09,1, 11.9,1,1, 16.730, 10385.047, 497.006, 52877.509 24/09/19,03:03:27,14,09,1, 11.9,1,1, 16.730, 10385.048, 497.015, 52877.493 24/09/19,03:03:27,15,09,1, 11.9,1,1, 16.730, 10385.057, 496.935, 52877.516 24/09/19,03:03:27,16,09,1, 11.9,1,1, 16.730, 10385.040, 496.892, 52877.498 24/09/19,03:03:27,17,09,1, 11.9,1,1, 16.730, 10385.090, 496.896, 52877.498 24/09/19,03:03:27,18,09,1, 11.9,1,1, 16.730, 10385.100, 496.811, 52877.375 24/09/19,03:03:27,19,09,1, 11.9,1,1, 16.730, 10385.099, 496.777, 52877.399 24/09/19,03:03:28,00,09,1, 11.9,1,1, 16.732, 10385.092, 496.777, 52877.399 24/09/19,03:03:28,01,09,1, 11.9,1,1, 16.732, 10385.155, 496.697, 52877.415 24/09/19,03:03:28,02,09,1, 11.9,1,1, 16.732, 10385.158, 496.661, 52877.413 24/09/19,03:03:28,03,09,1, 11.9,1,1, 16.732, 10385.192, 496.600, 52877.426 24/09/19,03:03:28,04,09,1, 11.9,1,1, 16.732, 10385.201, 496.578, 52877.364 24/09/19,03:03:28,05,09,1, 11.9,1,1, 16.732, 10385.221, 496.581, 52877.334 24/09/19,03:03:28,06,09,1, 11.9,1,1, 16.732, 10385.230, 496.477, 52877.342 24/09/19,03:03:28,07,09,1, 11.9,1,1, 16.732, 10385.244, 496.455, 52877.337 24/09/19,03:03:28,08,09,1, 11.9,1,1, 16.732, 10385.287, 496.420, 52877.317 24/09/19,03:03:28,09,09,1, 11.9,1,1, 16.732, 10385.274, 496.374, 52877.310 24/09/19,03:03:28,10,09,1, 11.9,1,1, 16.732, 10385.303, 496.386, 52877.295 24/09/19,03:03:28,11,09,1, 11.9,1,1, 16.732, 10385.328, 496.311, 52877.217 24/09/19,03:03:28,12,09,1, 11.9,1,1, 16.732, 10385.335, 496.276, 52877.205 24/09/19,03:03:28,13,09,1, 11.9,1,1, 16.732, 10385.368, 496.241, 52877.183 24/09/19,03:03:28,14,09,1, 11.9,1,1, 16.732, 10385.399, 496.195, 52877.244 24/09/19,03:03:28,15,09,1, 11.9,1,1, 16.732, 10385.403, 496.168, 52877.237 24/09/19,03:03:28,16,09,1, 11.9,1,1, 16.732, 10385.426, 496.114, 52877.166 24/09/19,03:03:28,17,09,1, 11.9,1,1, 16.732, 10385.451, 496.090, 52877.136 24/09/19,03:03:28,18,09,1, 11.9,1,1, 16.732, 10385.463, 496.063, 52877.191 24/09/19,03:03:28,19,09,1, 11.9,1,1, 16.732, 10385.473, 495.997, 52877.116 24/09/19,03:03:29,00,09,1, 11.9,1,1, 16.731, 10385.468, 495.997, 52877.116 24/09/19,03:03:29,01,09,1, 11.9,1,1, 16.731, 10385.516, 495.936, 52877.093 24/09/19,03:03:29,02,09,1, 11.9,1,1, 16.731, 10385.538, 495.888, 52877.145 24/09/19,03:03:29,03,09,1, 11.9,1,1, 16.731, 10385.557, 495.881, 52877.076 24/09/19,03:03:29,04,09,1, 11.9,1,1, 16.731, 10385.588, 495.866, 52877.103 24/09/19,03:03:29,05,09,1, 11.9,1,1, 16.731, 10385.603, 495.782, 52877.061 24/09/19,03:03:29,06,09,1, 11.9,1,1, 16.731, 10385.601, 495.762, 52877.083 24/09/19,03:03:29,07,09,1, 11.9,1,1, 16.731, 10385.628, 495.718, 52876.979 24/09/19,03:03:29,08,09,1, 11.9,1,1, 16.731, 10385.630, 495.651, 52876.989 24/09/19,03:03:29,09,09,1, 11.9,1,1, 16.731, 10385.645, 495.665, 52876.944 24/09/19,03:03:29,10,09,1, 11.9,1,1, 16.731, 10385.684, 495.599, 52876.947 24/09/19,03:03:29,11,09,1, 11.9,1,1, 16.731, 10385.667, 495.587, 52876.939 24/09/19,03:03:29,12,09,1, 11.9,1,1, 16.731, 10385.679, 495.528, 52876.931 24/09/19,03:03:29,13,09,1, 11.9,1,1, 16.731, 10385.722, 495.507, 52876.845 24/09/19,03:03:29,14,09,1, 11.9,1,1, 16.731, 10385.738, 495.500, 52876.851 24/09/19,03:03:29,15,09,1, 11.9,1,1, 16.731, 10385.765, 495.477, 52876.892 24/09/19,03:03:29,16,09,1, 11.9,1,1, 16.731, 10385.753, 495.437, 52876.794 24/09/19,03:03:29,17,09,1, 11.9,1,1, 16.731, 10385.762, 495.426, 52876.863 24/09/19,03:03:29,18,09,1, 11.9,1,1, 16.731, 10385.790, 495.346, 52876.825 24/09/19,03:03:29,19,09,1, 11.9,1,1, 16.731, 10385.788, 495.338, 52876.770 24/09/19,03:03:30,00,09,1, 11.9,1,1, 16.729, 10385.785, 495.338, 52876.770 24/09/19,03:03:30,01,09,1, 11.9,1,1, 16.729, 10385.813, 495.268, 52876.796 24/09/19,03:03:30,02,09,1, 11.9,1,1, 16.729, 10385.855, 495.251, 52876.788 24/09/19,03:03:30,03,09,1, 11.9,1,1, 16.729, 10385.855, 495.163, 52876.759 24/09/19,03:03:30,04,09,1, 11.9,1,1, 16.729, 10385.870, 495.146, 52876.651 24/09/19,03:03:30,05,09,1, 11.9,1,1, 16.729, 10385.885, 495.123, 52876.704 24/09/19,03:03:30,06,09,1, 11.9,1,1, 16.729, 10385.894, 495.051, 52876.619 24/09/19,03:03:30,07,09,1, 11.9,1,1, 16.729, 10385.892, 495.066, 52876.653 24/09/19,03:03:30,08,09,1, 11.9,1,1, 16.729, 10385.926, 495.020, 52876.629 24/09/19,03:03:30,09,09,1, 11.9,1,1, 16.729, 10385.897, 494.979, 52876.594 24/09/19,03:03:30,10,09,1, 11.9,1,1, 16.729, 10385.939, 494.968, 52876.673 24/09/19,03:03:30,11,09,1, 11.9,1,1, 16.729, 10385.958, 494.930, 52876.649 24/09/19,03:03:30,12,09,1, 11.9,1,1, 16.729, 10385.974, 494.897, 52876.708 24/09/19,03:03:30,13,09,1, 11.9,1,1, 16.729, 10386.010, 494.858, 52876.573 24/09/19,03:03:30,14,09,1, 11.9,1,1, 16.729, 10385.991, 494.810, 52876.556 24/09/19,03:03:30,15,09,1, 11.9,1,1, 16.729, 10386.011, 494.774, 52876.517 24/09/19,03:03:30,16,09,1, 11.9,1,1, 16.729, 10386.026, 494.766, 52876.536 24/09/19,03:03:30,17,09,1, 11.9,1,1, 16.729, 10386.016, 494.691, 52876.479 24/09/19,03:03:30,18,09,1, 11.9,1,1, 16.729, 10386.051, 494.689, 52876.462 24/09/19,03:03:30,19,09,1, 11.9,1,1, 16.729, 10386.051, 494.650, 52876.541 24/09/19,03:03:31,00,09,1, 11.9,1,1, 16.727, 10386.044, 494.650, 52876.541 24/09/19,03:03:31,01,09,1, 11.9,1,1, 16.727, 10386.092, 494.597, 52876.551 24/09/19,03:03:31,02,09,1, 11.9,1,1, 16.727, 10386.110, 494.519, 52876.446 24/09/19,03:03:31,03,09,1, 11.9,1,1, 16.727, 10386.112, 494.512, 52876.419 24/09/19,03:03:31,04,09,1, 11.9,1,1, 16.727, 10386.165, 494.494, 52876.440 24/09/19,03:03:31,05,09,1, 11.9,1,1, 16.727, 10386.162, 494.452, 52876.401 24/09/19,03:03:31,06,09,1, 11.9,1,1, 16.727, 10386.159, 494.427, 52876.358 24/09/19,03:03:31,07,09,1, 11.9,1,1, 16.727, 10386.189, 494.357, 52876.308 24/09/19,03:03:31,08,09,1, 11.9,1,1, 16.727, 10386.179, 494.356, 52876.353 24/09/19,03:03:31,09,09,1, 11.9,1,1, 16.727, 10386.214, 494.316, 52876.297 24/09/19,03:03:31,10,09,1, 11.9,1,1, 16.727, 10386.245, 494.267, 52876.313 24/09/19,03:03:31,11,09,1, 11.9,1,1, 16.727, 10386.261, 494.237, 52876.277 24/09/19,03:03:31,12,09,1, 11.9,1,1, 16.727, 10386.273, 494.187, 52876.302 24/09/19,03:03:31,13,09,1, 11.9,1,1, 16.727, 10386.304, 494.139, 52876.243 24/09/19,03:03:31,14,09,1, 11.9,1,1, 16.727, 10386.315, 494.132, 52876.249 24/09/19,03:03:31,15,09,1, 11.9,1,1, 16.727, 10386.335, 494.073, 52876.161 24/09/19,03:03:31,16,09,1, 11.9,1,1, 16.727, 10386.328, 494.042, 52876.198 24/09/19,03:03:31,17,09,1, 11.9,1,1, 16.727, 10386.342, 493.996, 52876.191 24/09/19,03:03:31,18,09,1, 11.9,1,1, 16.727, 10386.363, 493.953, 52876.131 24/09/19,03:03:31,19,09,1, 11.9,1,1, 16.727, 10386.386, 493.924, 52876.173 24/09/19,03:03:32,00,09,1, 11.9,1,1, 16.729, 10386.378, 493.924, 52876.173 24/09/19,03:03:32,01,09,1, 11.9,1,1, 16.729, 10386.416, 493.819, 52876.049 24/09/19,03:03:32,02,09,1, 11.9,1,1, 16.729, 10386.448, 493.784, 52876.102 24/09/19,03:03:32,03,09,1, 11.9,1,1, 16.729, 10386.473, 493.732, 52876.100 24/09/19,03:03:32,04,09,1, 11.9,1,1, 16.729, 10386.483, 493.697, 52876.106 24/09/19,03:03:32,05,09,1, 11.9,1,1, 16.729, 10386.503, 493.649, 52876.053 24/09/19,03:03:32,06,09,1, 11.9,1,1, 16.729, 10386.530, 493.553, 52876.031 24/09/19,03:03:32,07,09,1, 11.9,1,1, 16.729, 10386.527, 493.560, 52876.064 24/09/19,03:03:32,08,09,1, 11.9,1,1, 16.729, 10386.578, 493.513, 52876.054 24/09/19,03:03:32,09,09,1, 11.9,1,1, 16.729, 10386.549, 493.455, 52876.026 24/09/19,03:03:32,10,09,1, 11.9,1,1, 16.729, 10386.598, 493.437, 52875.961 24/09/19,03:03:32,11,09,1, 11.9,1,1, 16.729, 10386.585, 493.334, 52875.929 24/09/19,03:03:32,12,09,1, 11.9,1,1, 16.729, 10386.622, 493.298, 52875.911 24/09/19,03:03:32,13,09,1, 11.9,1,1, 16.729, 10386.631, 493.242, 52875.894 24/09/19,03:03:32,14,09,1, 11.9,1,1, 16.729, 10386.655, 493.214, 52875.951 24/09/19,03:03:32,15,09,1, 11.9,1,1, 16.729, 10386.651, 493.185, 52875.895 24/09/19,03:03:32,16,09,1, 11.9,1,1, 16.729, 10386.691, 493.111, 52875.837 24/09/19,03:03:32,17,09,1, 11.9,1,1, 16.729, 10386.685, 493.083, 52875.865 24/09/19,03:03:32,18,09,1, 11.9,1,1, 16.729, 10386.721, 493.014, 52875.866 24/09/19,03:03:32,19,09,1, 11.9,1,1, 16.729, 10386.728, 492.955, 52875.700 24/09/19,03:03:33,00,09,1, 11.9,1,1, 16.732, 10386.728, 492.955, 52875.700 24/09/19,03:03:33,01,09,1, 11.9,1,1, 16.732, 10386.791, 492.862, 52875.857 24/09/19,03:03:33,02,09,1, 11.9,1,1, 16.732, 10386.794, 492.815, 52875.776 24/09/19,03:03:33,03,09,1, 11.9,1,1, 16.732, 10386.787, 492.767, 52875.791 24/09/19,03:03:33,04,09,1, 11.9,1,1, 16.732, 10386.803, 492.684, 52875.689 24/09/19,03:03:33,05,09,1, 11.9,1,1, 16.732, 10386.829, 492.661, 52875.684 24/09/19,03:03:33,06,09,1, 11.9,1,1, 16.732, 10386.832, 492.607, 52875.731 24/09/19,03:03:33,07,09,1, 11.9,1,1, 16.732, 10386.848, 492.552, 52875.619 24/09/19,03:03:33,08,09,1, 11.9,1,1, 16.732, 10386.841, 492.526, 52875.681 24/09/19,03:03:33,09,09,1, 11.9,1,1, 16.732, 10386.843, 492.455, 52875.637 24/09/19,03:03:33,10,09,1, 11.9,1,1, 16.732, 10386.884, 492.410, 52875.666 24/09/19,03:03:33,11,09,1, 11.9,1,1, 16.732, 10386.900, 492.368, 52875.668 24/09/19,03:03:33,12,09,1, 11.9,1,1, 16.732, 10386.924, 492.292, 52875.630 24/09/19,03:03:33,13,09,1, 11.9,1,1, 16.732, 10386.926, 492.276, 52875.698 24/09/19,03:03:33,14,09,1, 11.9,1,1, 16.732, 10386.956, 492.202, 52875.679 24/09/19,03:03:33,15,09,1, 11.9,1,1, 16.732, 10386.967, 492.162, 52875.622 24/09/19,03:03:33,16,09,1, 11.9,1,1, 16.732, 10386.980, 492.116, 52875.540 24/09/19,03:03:33,17,09,1, 11.9,1,1, 16.732, 10386.986, 492.060, 52875.556 24/09/19,03:03:33,18,09,1, 11.9,1,1, 16.732, 10387.008, 492.024, 52875.514 24/09/19,03:03:33,19,09,1, 11.9,1,1, 16.732, 10387.041, 491.952, 52875.549 24/09/19,03:03:34,00,09,1, 11.9,1,1, 16.732, 10387.037, 491.952, 52875.549 24/09/19,03:03:34,01,09,1, 11.9,1,1, 16.732, 10387.054, 491.889, 52875.536 24/09/19,03:03:34,02,09,1, 11.9,1,1, 16.732, 10387.071, 491.803, 52875.513 24/09/19,03:03:34,03,09,1, 11.9,1,1, 16.732, 10387.102, 491.748, 52875.507 24/09/19,03:03:34,04,09,1, 11.9,1,1, 16.732, 10387.128, 491.728, 52875.560 24/09/19,03:03:34,05,09,1, 11.9,1,1, 16.732, 10387.124, 491.674, 52875.601 24/09/19,03:03:34,06,09,1, 11.9,1,1, 16.732, 10387.174, 491.637, 52875.448 24/09/19,03:03:34,07,09,1, 11.9,1,1, 16.732, 10387.193, 491.580, 52875.402 24/09/19,03:03:34,08,09,1, 11.9,1,1, 16.732, 10387.197, 491.525, 52875.391 24/09/19,03:03:34,09,09,1, 11.9,1,1, 16.732, 10387.205, 491.503, 52875.408 24/09/19,03:03:34,10,09,1, 11.9,1,1, 16.732, 10387.206, 491.426, 52875.349 24/09/19,03:03:34,11,09,1, 11.9,1,1, 16.732, 10387.208, 491.421, 52875.429 24/09/19,03:03:34,12,09,1, 11.9,1,1, 16.732, 10387.239, 491.377, 52875.388 24/09/19,03:03:34,13,09,1, 11.9,1,1, 16.732, 10387.274, 491.327, 52875.359 24/09/19,03:03:34,14,09,1, 11.9,1,1, 16.732, 10387.290, 491.287, 52875.360 24/09/19,03:03:34,15,09,1, 11.9,1,1, 16.732, 10387.283, 491.221, 52875.440 24/09/19,03:03:34,16,09,1, 11.9,1,1, 16.732, 10387.295, 491.175, 52875.330 24/09/19,03:03:34,17,09,1, 11.9,1,1, 16.732, 10387.339, 491.155, 52875.378 24/09/19,03:03:34,18,09,1, 11.9,1,1, 16.732, 10387.356, 491.074, 52875.310 24/09/19,03:03:34,19,09,1, 11.9,1,1, 16.732, 10387.325, 491.074, 52875.333 24/09/19,03:03:35,00,10,1, 11.8,1,1, 16.729, 10387.321, 491.074, 52875.333 24/09/19,03:03:35,01,10,1, 11.8,1,1, 16.729, 10387.367, 490.973, 52875.341 24/09/19,03:03:35,02,10,1, 11.8,1,1, 16.729, 10387.384, 490.956, 52875.358 24/09/19,03:03:35,03,10,1, 11.8,1,1, 16.729, 10387.388, 490.871, 52875.260 24/09/19,03:03:35,04,10,1, 11.8,1,1, 16.729, 10387.420, 490.867, 52875.298 24/09/19,03:03:35,05,10,1, 11.8,1,1, 16.729, 10387.440, 490.797, 52875.324 24/09/19,03:03:35,06,10,1, 11.8,1,1, 16.729, 10387.444, 490.744, 52875.322 24/09/19,03:03:35,07,10,1, 11.8,1,1, 16.729, 10387.466, 490.708, 52875.264 24/09/19,03:03:35,08,10,1, 11.8,1,1, 16.729, 10387.479, 490.688, 52875.273 24/09/19,03:03:35,09,10,1, 11.8,1,1, 16.729, 10387.480, 490.634, 52875.274 24/09/19,03:03:35,10,10,1, 11.8,1,1, 16.729, 10387.500, 490.606, 52875.315 24/09/19,03:03:35,11,10,1, 11.8,1,1, 16.729, 10387.507, 490.532, 52875.229 24/09/19,03:03:35,12,10,1, 11.8,1,1, 16.729, 10387.527, 490.537, 52875.257 24/09/19,03:03:35,13,10,1, 11.8,1,1, 16.729, 10387.546, 490.476, 52875.223 24/09/19,03:03:35,14,10,1, 11.8,1,1, 16.729, 10387.552, 490.412, 52875.260 24/09/19,03:03:35,15,10,1, 11.8,1,1, 16.729, 10387.549, 490.385, 52875.167 24/09/19,03:03:35,16,10,1, 11.8,1,1, 16.729, 10387.579, 490.343, 52875.282 24/09/19,03:03:35,17,10,1, 11.8,1,1, 16.729, 10387.585, 490.306, 52875.245 24/09/19,03:03:35,18,10,1, 11.8,1,1, 16.729, 10387.611, 490.254, 52875.193 24/09/19,03:03:35,19,10,1, 11.8,1,1, 16.729, 10387.600, 490.224, 52875.199 24/09/19,03:03:36,00,10,1, 11.9,1,1, 16.731, 10387.596, 490.224, 52875.199 24/09/19,03:03:36,01,10,1, 11.9,1,1, 16.731, 10387.644, 490.154, 52875.172 24/09/19,03:03:36,02,10,1, 11.9,1,1, 16.731, 10387.668, 490.103, 52875.233 24/09/19,03:03:36,03,10,1, 11.9,1,1, 16.731, 10387.687, 490.088, 52875.179 24/09/19,03:03:36,04,10,1, 11.9,1,1, 16.731, 10387.674, 489.988, 52875.113 24/09/19,03:03:36,05,10,1, 11.9,1,1, 16.731, 10387.700, 490.004, 52875.190 24/09/19,03:03:36,06,10,1, 11.9,1,1, 16.731, 10387.737, 489.946, 52875.185 24/09/19,03:03:36,07,10,1, 11.9,1,1, 16.731, 10387.741, 489.912, 52875.122 24/09/19,03:03:36,08,10,1, 11.9,1,1, 16.731, 10387.762, 489.884, 52875.094 24/09/19,03:03:36,09,10,1, 11.9,1,1, 16.731, 10387.788, 489.832, 52875.137 24/09/19,03:03:36,10,10,1, 11.9,1,1, 16.731, 10387.770, 489.818, 52875.149 24/09/19,03:03:36,11,10,1, 11.9,1,1, 16.731, 10387.798, 489.807, 52875.014 24/09/19,03:03:36,12,10,1, 11.9,1,1, 16.731, 10387.854, 489.737, 52875.202 24/09/19,03:03:36,13,10,1, 11.9,1,1, 16.731, 10387.838, 489.727, 52875.116 24/09/19,03:03:36,14,10,1, 11.9,1,1, 16.731, 10387.863, 489.684, 52875.148 24/09/19,03:03:36,15,10,1, 11.9,1,1, 16.731, 10387.892, 489.681, 52875.082 24/09/19,03:03:36,16,10,1, 11.9,1,1, 16.731, 10387.922, 489.680, 52875.166 24/09/19,03:03:36,17,10,1, 11.9,1,1, 16.731, 10387.908, 489.629, 52875.068 24/09/19,03:03:36,18,10,1, 11.9,1,1, 16.731, 10387.925, 489.626, 52875.180 24/09/19,03:03:36,19,10,1, 11.9,1,1, 16.731, 10387.937, 489.636, 52875.167 24/09/19,03:03:37,00,10,1, 11.9,1,1, 16.732, 10387.930, 489.636, 52875.167 24/09/19,03:03:37,01,10,1, 11.9,1,1, 16.732, 10387.970, 489.632, 52875.148 24/09/19,03:03:37,02,10,1, 11.9,1,1, 16.732, 10387.982, 489.588, 52875.176 24/09/19,03:03:37,03,10,1, 11.9,1,1, 16.732, 10387.992, 489.582, 52875.175 24/09/19,03:03:37,04,10,1, 11.9,1,1, 16.732, 10387.995, 489.554, 52875.099 24/09/19,03:03:37,05,10,1, 11.9,1,1, 16.732, 10388.025, 489.565, 52875.141 24/09/19,03:03:37,06,10,1, 11.9,1,1, 16.732, 10388.023, 489.547, 52875.170 24/09/19,03:03:37,07,10,1, 11.9,1,1, 16.732, 10388.025, 489.538, 52875.112 24/09/19,03:03:37,08,10,1, 11.9,1,1, 16.732, 10388.053, 489.545, 52875.158 24/09/19,03:03:37,09,10,1, 11.9,1,1, 16.732, 10388.032, 489.557, 52875.195 24/09/19,03:03:37,10,10,1, 11.9,1,1, 16.732, 10388.060, 489.527, 52875.106 24/09/19,03:03:37,11,10,1, 11.9,1,1, 16.732, 10388.088, 489.540, 52875.195 24/09/19,03:03:37,12,10,1, 11.9,1,1, 16.732, 10388.091, 489.514, 52875.128 24/09/19,03:03:37,13,10,1, 11.9,1,1, 16.732, 10388.075, 489.527, 52875.177 24/09/19,03:03:37,14,10,1, 11.9,1,1, 16.732, 10388.068, 489.542, 52875.228 24/09/19,03:03:37,15,10,1, 11.9,1,1, 16.732, 10388.098, 489.499, 52875.147 24/09/19,03:03:37,16,10,1, 11.9,1,1, 16.732, 10388.100, 489.530, 52875.202 24/09/19,03:03:37,17,10,1, 11.9,1,1, 16.732, 10388.091, 489.531, 52875.207 24/09/19,03:03:37,18,10,1, 11.9,1,1, 16.732, 10388.107, 489.518, 52875.187 24/09/19,03:03:37,19,10,1, 11.9,1,1, 16.732, 10388.108, 489.540, 52875.160 24/09/19,03:03:38,00,09,1, 11.9,1,1, 16.726, 10388.105, 489.540, 52875.160 24/09/19,03:03:38,01,09,1, 11.9,1,1, 16.726, 10388.082, 489.537, 52875.181 24/09/19,03:03:38,02,09,1, 11.9,1,1, 16.726, 10388.115, 489.531, 52875.257 24/09/19,03:03:38,03,09,1, 11.9,1,1, 16.726, 10388.105, 489.525, 52875.222 24/09/19,03:03:38,04,09,1, 11.9,1,1, 16.726, 10388.097, 489.525, 52875.201 24/09/19,03:03:38,05,09,1, 11.9,1,1, 16.726, 10388.088, 489.520, 52875.253 24/09/19,03:03:38,06,09,1, 11.9,1,1, 16.726, 10388.084, 489.520, 52875.163 24/09/19,03:03:38,07,09,1, 11.9,1,1, 16.726, 10388.081, 489.537, 52875.252 24/09/19,03:03:38,08,09,1, 11.9,1,1, 16.726, 10388.075, 489.519, 52875.221 24/09/19,03:03:38,09,09,1, 11.9,1,1, 16.726, 10388.052, 489.524, 52875.245 24/09/19,03:03:38,10,09,1, 11.9,1,1, 16.726, 10388.046, 489.522, 52875.322 24/09/19,03:03:38,11,09,1, 11.9,1,1, 16.726, 10388.076, 489.519, 52875.233 24/09/19,03:03:38,12,09,1, 11.9,1,1, 16.726, 10388.052, 489.520, 52875.173 24/09/19,03:03:38,13,09,1, 11.9,1,1, 16.726, 10388.079, 489.499, 52875.170 24/09/19,03:03:38,14,09,1, 11.9,1,1, 16.726, 10388.070, 489.514, 52875.224 24/09/19,03:03:38,15,09,1, 11.9,1,1, 16.726, 10388.049, 489.510, 52875.216 24/09/19,03:03:38,16,09,1, 11.9,1,1, 16.726, 10388.038, 489.499, 52875.170 24/09/19,03:03:38,17,09,1, 11.9,1,1, 16.726, 10388.047, 489.542, 52875.282 24/09/19,03:03:38,18,09,1, 11.9,1,1, 16.726, 10388.028, 489.508, 52875.188 24/09/19,03:03:38,19,09,1, 11.9,1,1, 16.726, 10388.010, 489.523, 52875.257 24/09/19,03:03:39,00,09,1, 11.9,1,1, 16.729, 10388.005, 489.523, 52875.257 24/09/19,03:03:39,01,09,1, 11.9,1,1, 16.729, 10387.995, 489.474, 52875.238 24/09/19,03:03:39,02,09,1, 11.9,1,1, 16.729, 10388.004, 489.508, 52875.264 24/09/19,03:03:39,03,09,1, 11.9,1,1, 16.729, 10387.993, 489.496, 52875.202 24/09/19,03:03:39,04,09,1, 11.9,1,1, 16.729, 10388.000, 489.471, 52875.173 24/09/19,03:03:39,05,09,1, 11.9,1,1, 16.729, 10387.977, 489.478, 52875.273 24/09/19,03:03:39,06,09,1, 11.9,1,1, 16.729, 10387.953, 489.476, 52875.205 24/09/19,03:03:39,07,09,1, 11.9,1,1, 16.729, 10387.951, 489.466, 52875.202 24/09/19,03:03:39,08,09,1, 11.9,1,1, 16.729, 10387.954, 489.457, 52875.276 24/09/19,03:03:39,09,09,1, 11.9,1,1, 16.729, 10387.924, 489.455, 52875.247 24/09/19,03:03:39,10,09,1, 11.9,1,1, 16.729, 10387.926, 489.455, 52875.223 24/09/19,03:03:39,11,09,1, 11.9,1,1, 16.729, 10387.932, 489.469, 52875.233 24/09/19,03:03:39,12,09,1, 11.9,1,1, 16.729, 10387.926, 489.444, 52875.183 24/09/19,03:03:39,13,09,1, 11.9,1,1, 16.729, 10387.938, 489.465, 52875.187 24/09/19,03:03:39,14,09,1, 11.9,1,1, 16.729, 10387.901, 489.416, 52875.135 24/09/19,03:03:39,15,09,1, 11.9,1,1, 16.729, 10387.880, 489.443, 52875.164 24/09/19,03:03:39,16,09,1, 11.9,1,1, 16.729, 10387.923, 489.423, 52875.211 24/09/19,03:03:39,17,09,1, 11.9,1,1, 16.729, 10387.895, 489.409, 52875.151 24/09/19,03:03:39,18,09,1, 11.9,1,1, 16.729, 10387.936, 489.426, 52875.164 24/09/19,03:03:39,19,09,1, 11.9,1,1, 16.729, 10387.910, 489.402, 52875.176 24/09/19,03:03:40,00,09,1, 11.8,1,1, 16.729, 10387.905, 489.402, 52875.176 24/09/19,03:03:40,01,09,1, 11.8,1,1, 16.729, 10387.892, 489.402, 52875.195 24/09/19,03:03:40,02,09,1, 11.8,1,1, 16.729, 10387.921, 489.393, 52875.109 24/09/19,03:03:40,03,09,1, 11.8,1,1, 16.729, 10387.902, 489.383, 52875.156 24/09/19,03:03:40,04,09,1, 11.8,1,1, 16.729, 10387.934, 489.380, 52875.113 24/09/19,03:03:40,05,09,1, 11.8,1,1, 16.729, 10387.933, 489.368, 52875.171 24/09/19,03:03:40,06,09,1, 11.8,1,1, 16.729, 10387.951, 489.374, 52875.066 24/09/19,03:03:40,07,09,1, 11.8,1,1, 16.729, 10387.927, 489.359, 52875.138 24/09/19,03:03:40,08,09,1, 11.8,1,1, 16.729, 10387.955, 489.379, 52875.172 24/09/19,03:03:40,09,09,1, 11.8,1,1, 16.729, 10387.966, 489.376, 52875.193 24/09/19,03:03:40,10,09,1, 11.8,1,1, 16.729, 10387.952, 489.357, 52875.189 24/09/19,03:03:40,11,09,1, 11.8,1,1, 16.729, 10387.958, 489.361, 52875.157 24/09/19,03:03:40,12,09,1, 11.8,1,1, 16.729, 10388.002, 489.337, 52875.109 24/09/19,03:03:40,13,09,1, 11.8,1,1, 16.729, 10387.969, 489.342, 52875.116 24/09/19,03:03:40,14,09,1, 11.8,1,1, 16.729, 10387.996, 489.344, 52875.120 24/09/19,03:03:40,15,09,1, 11.8,1,1, 16.729, 10387.996, 489.298, 52875.112 24/09/19,03:03:40,16,09,1, 11.8,1,1, 16.729, 10387.992, 489.332, 52875.081 24/09/19,03:03:40,17,09,1, 11.8,1,1, 16.729, 10388.010, 489.279, 52875.084 24/09/19,03:03:40,18,09,1, 11.8,1,1, 16.729, 10388.035, 489.267, 52875.116 24/09/19,03:03:40,19,09,1, 11.8,1,1, 16.729, 10388.028, 489.295, 52875.088 24/09/19,03:03:41,00,09,1, 12.0,1,1, 16.732, 10388.021, 489.295, 52875.088 24/09/19,03:03:41,01,09,1, 12.0,1,1, 16.732, 10388.055, 489.263, 52875.163 24/09/19,03:03:41,02,09,1, 12.0,1,1, 16.732, 10388.045, 489.243, 52875.122 24/09/19,03:03:41,03,09,1, 12.0,1,1, 16.732, 10388.071, 489.216, 52875.035 24/09/19,03:03:41,04,09,1, 12.0,1,1, 16.732, 10388.084, 489.218, 52875.101 24/09/19,03:03:41,05,09,1, 12.0,1,1, 16.732, 10388.121, 489.197, 52875.002 24/09/19,03:03:41,06,09,1, 12.0,1,1, 16.732, 10388.117, 489.182, 52875.039 24/09/19,03:03:41,07,09,1, 12.0,1,1, 16.732, 10388.134, 489.183, 52874.996 24/09/19,03:03:41,08,09,1, 12.0,1,1, 16.732, 10388.148, 489.143, 52874.991 24/09/19,03:03:41,09,09,1, 12.0,1,1, 16.732, 10388.154, 489.142, 52875.060 24/09/19,03:03:41,10,09,1, 12.0,1,1, 16.732, 10388.184, 489.120, 52875.055 24/09/19,03:03:41,11,09,1, 12.0,1,1, 16.732, 10388.196, 489.082, 52875.013 24/09/19,03:03:41,12,09,1, 12.0,1,1, 16.732, 10388.243, 489.105, 52875.067 24/09/19,03:03:41,13,09,1, 12.0,1,1, 16.732, 10388.245, 489.085, 52874.989 24/09/19,03:03:41,14,09,1, 12.0,1,1, 16.732, 10388.259, 489.074, 52875.017 24/09/19,03:03:41,15,09,1, 12.0,1,1, 16.732, 10388.279, 489.034, 52874.989 24/09/19,03:03:41,16,09,1, 12.0,1,1, 16.732, 10388.319, 489.032, 52874.981 24/09/19,03:03:41,17,09,1, 12.0,1,1, 16.732, 10388.314, 489.030, 52874.977 24/09/19,03:03:41,18,09,1, 12.0,1,1, 16.732, 10388.374, 488.979, 52874.981 24/09/19,03:03:41,19,09,1, 12.0,1,1, 16.732, 10388.384, 488.978, 52874.939 24/09/19,03:03:42,00,09,1, 11.9,1,1, 16.731, 10388.380, 488.978, 52874.939 24/09/19,03:03:42,01,09,1, 11.9,1,1, 16.731, 10388.426, 488.927, 52874.925 24/09/19,03:03:42,02,09,1, 11.9,1,1, 16.731, 10388.441, 488.946, 52874.931 24/09/19,03:03:42,03,09,1, 11.9,1,1, 16.731, 10388.466, 488.894, 52874.939 24/09/19,03:03:42,04,09,1, 11.9,1,1, 16.731, 10388.467, 488.873, 52874.910 24/09/19,03:03:42,05,09,1, 11.9,1,1, 16.731, 10388.515, 488.851, 52874.903 24/09/19,03:03:42,06,09,1, 11.9,1,1, 16.731, 10388.539, 488.835, 52874.904 24/09/19,03:03:42,07,09,1, 11.9,1,1, 16.731, 10388.536, 488.820, 52874.874 24/09/19,03:03:42,08,09,1, 11.9,1,1, 16.731, 10388.562, 488.813, 52874.892 24/09/19,03:03:42,09,09,1, 11.9,1,1, 16.731, 10388.598, 488.764, 52874.869 24/09/19,03:03:42,10,09,1, 11.9,1,1, 16.731, 10388.625, 488.760, 52874.865 24/09/19,03:03:42,11,09,1, 11.9,1,1, 16.731, 10388.647, 488.750, 52874.850 24/09/19,03:03:42,12,09,1, 11.9,1,1, 16.731, 10388.688, 488.766, 52874.855 24/09/19,03:03:42,13,09,1, 11.9,1,1, 16.731, 10388.716, 488.748, 52874.853 24/09/19,03:03:42,14,09,1, 11.9,1,1, 16.731, 10388.751, 488.714, 52874.854 24/09/19,03:03:42,15,09,1, 11.9,1,1, 16.731, 10388.775, 488.699, 52874.843 24/09/19,03:03:42,16,09,1, 11.9,1,1, 16.731, 10388.781, 488.688, 52874.849 24/09/19,03:03:42,17,09,1, 11.9,1,1, 16.731, 10388.817, 488.682, 52874.807 24/09/19,03:03:42,18,09,1, 11.9,1,1, 16.731, 10388.821, 488.682, 52874.871 24/09/19,03:03:42,19,09,1, 11.9,1,1, 16.731, 10388.833, 488.653, 52874.836 24/09/19,03:03:43,00,09,1, 11.8,1,1, 16.734, 10388.831, 488.653, 52874.836 24/09/19,03:03:43,01,09,1, 11.8,1,1, 16.734, 10388.901, 488.632, 52874.785 24/09/19,03:03:43,02,09,1, 11.8,1,1, 16.734, 10388.905, 488.600, 52874.826 24/09/19,03:03:43,03,09,1, 11.8,1,1, 16.734, 10388.967, 488.617, 52874.872 24/09/19,03:03:43,04,09,1, 11.8,1,1, 16.734, 10389.007, 488.582, 52874.864 24/09/19,03:03:43,05,09,1, 11.8,1,1, 16.734, 10388.991, 488.624, 52874.867 24/09/19,03:03:43,06,09,1, 11.8,1,1, 16.734, 10389.031, 488.592, 52874.878 24/09/19,03:03:43,07,09,1, 11.8,1,1, 16.734, 10389.059, 488.578, 52874.858 24/09/19,03:03:43,08,09,1, 11.8,1,1, 16.734, 10389.075, 488.567, 52874.828 24/09/19,03:03:43,09,09,1, 11.8,1,1, 16.734, 10389.122, 488.552, 52874.803 24/09/19,03:03:43,10,09,1, 11.8,1,1, 16.734, 10389.128, 488.554, 52874.811 24/09/19,03:03:43,11,09,1, 11.8,1,1, 16.734, 10389.150, 488.552, 52874.809 24/09/19,03:03:43,12,09,1, 11.8,1,1, 16.734, 10389.163, 488.538, 52874.808 24/09/19,03:03:43,13,09,1, 11.8,1,1, 16.734, 10389.181, 488.551, 52874.798 24/09/19,03:03:43,14,09,1, 11.8,1,1, 16.734, 10389.222, 488.531, 52874.837 24/09/19,03:03:43,15,09,1, 11.8,1,1, 16.734, 10389.263, 488.521, 52874.797 24/09/19,03:03:43,16,09,1, 11.8,1,1, 16.734, 10389.258, 488.506, 52874.809 24/09/19,03:03:43,17,09,1, 11.8,1,1, 16.734, 10389.287, 488.474, 52874.844 24/09/19,03:03:43,18,09,1, 11.8,1,1, 16.734, 10389.300, 488.498, 52874.832 24/09/19,03:03:43,19,09,1, 11.8,1,1, 16.734, 10389.346, 488.487, 52874.789 24/09/19,03:03:44,00,09,1, 11.9,1,1, 16.732, 10389.340, 488.487, 52874.789 24/09/19,03:03:44,01,09,1, 11.9,1,1, 16.732, 10389.388, 488.488, 52874.818 24/09/19,03:03:44,02,09,1, 11.9,1,1, 16.732, 10389.430, 488.454, 52874.821 24/09/19,03:03:44,03,09,1, 11.9,1,1, 16.732, 10389.465, 488.430, 52874.786 24/09/19,03:03:44,04,09,1, 11.9,1,1, 16.732, 10389.477, 488.466, 52874.812 24/09/19,03:03:44,05,09,1, 11.9,1,1, 16.732, 10389.497, 488.419, 52874.782 24/09/19,03:03:44,06,09,1, 11.9,1,1, 16.732, 10389.516, 488.424, 52874.824 24/09/19,03:03:44,07,09,1, 11.9,1,1, 16.732, 10389.580, 488.397, 52874.823 24/09/19,03:03:44,08,09,1, 11.9,1,1, 16.732, 10389.600, 488.412, 52874.760 24/09/19,03:03:44,09,09,1, 11.9,1,1, 16.732, 10389.643, 488.429, 52874.814 24/09/19,03:03:44,10,09,1, 11.9,1,1, 16.732, 10389.647, 488.349, 52874.828 24/09/19,03:03:44,11,09,1, 11.9,1,1, 16.732, 10389.675, 488.373, 52874.782 24/09/19,03:03:44,12,09,1, 11.9,1,1, 16.732, 10389.725, 488.360, 52874.812 24/09/19,03:03:44,13,09,1, 11.9,1,1, 16.732, 10389.758, 488.324, 52874.798 24/09/19,03:03:44,14,09,1, 11.9,1,1, 16.732, 10389.765, 488.350, 52874.783 24/09/19,03:03:44,15,09,1, 11.9,1,1, 16.732, 10389.801, 488.320, 52874.793 24/09/19,03:03:44,16,09,1, 11.9,1,1, 16.732, 10389.821, 488.328, 52874.822 24/09/19,03:03:44,17,09,1, 11.9,1,1, 16.732, 10389.846, 488.320, 52874.791 24/09/19,03:03:44,18,09,1, 11.9,1,1, 16.732, 10389.880, 488.270, 52874.785 24/09/19,03:03:44,19,09,1, 11.9,1,1, 16.732, 10389.923, 488.291, 52874.759 24/09/19,03:03:45,00,09,1, 11.9,1,1, 16.730, 10389.916, 488.291, 52874.759 24/09/19,03:03:45,01,09,1, 11.9,1,1, 16.730, 10390.008, 488.259, 52874.810 24/09/19,03:03:45,02,09,1, 11.9,1,1, 16.730, 10390.040, 488.243, 52874.791 24/09/19,03:03:45,03,09,1, 11.9,1,1, 16.730, 10390.088, 488.212, 52874.812 24/09/19,03:03:45,04,09,1, 11.9,1,1, 16.730, 10390.115, 488.224, 52874.782 24/09/19,03:03:45,05,09,1, 11.9,1,1, 16.730, 10390.158, 488.204, 52874.798 24/09/19,03:03:45,06,09,1, 11.9,1,1, 16.730, 10390.176, 488.155, 52874.755 24/09/19,03:03:45,07,09,1, 11.9,1,1, 16.730, 10390.202, 488.193, 52874.776 24/09/19,03:03:45,08,09,1, 11.9,1,1, 16.730, 10390.253, 488.143, 52874.794 24/09/19,03:03:45,09,09,1, 11.9,1,1, 16.730, 10390.281, 488.125, 52874.781 24/09/19,03:03:45,10,09,1, 11.9,1,1, 16.730, 10390.334, 488.116, 52874.768 24/09/19,03:03:45,11,09,1, 11.9,1,1, 16.730, 10390.361, 488.076, 52874.740 24/09/19,03:03:45,12,09,1, 11.9,1,1, 16.730, 10390.370, 488.070, 52874.767 24/09/19,03:03:45,13,09,1, 11.9,1,1, 16.730, 10390.437, 488.048, 52874.736 24/09/19,03:03:45,14,09,1, 11.9,1,1, 16.730, 10390.442, 488.042, 52874.728 24/09/19,03:03:45,15,09,1, 11.9,1,1, 16.730, 10390.486, 488.044, 52874.744 24/09/19,03:03:45,16,09,1, 11.9,1,1, 16.730, 10390.529, 488.008, 52874.747 24/09/19,03:03:45,17,09,1, 11.9,1,1, 16.730, 10390.548, 488.014, 52874.752 24/09/19,03:03:45,18,09,1, 11.9,1,1, 16.730, 10390.593, 488.011, 52874.813 24/09/19,03:03:45,19,09,1, 11.9,1,1, 16.730, 10390.615, 487.951, 52874.741 24/09/19,03:03:46,00,08,1, 11.9,1,1, 16.731, 10390.608, 487.951, 52874.741 24/09/19,03:03:46,01,08,1, 11.9,1,1, 16.731, 10390.689, 487.928, 52874.695 24/09/19,03:03:46,02,08,1, 11.9,1,1, 16.731, 10390.711, 487.935, 52874.784 24/09/19,03:03:46,03,08,1, 11.9,1,1, 16.731, 10390.763, 487.919, 52874.813 24/09/19,03:03:46,04,08,1, 11.9,1,1, 16.731, 10390.790, 487.871, 52874.780 24/09/19,03:03:46,05,08,1, 11.9,1,1, 16.731, 10390.802, 487.891, 52874.769 24/09/19,03:03:46,06,08,1, 11.9,1,1, 16.731, 10390.841, 487.854, 52874.789 24/09/19,03:03:46,07,08,1, 11.9,1,1, 16.731, 10390.880, 487.841, 52874.783 24/09/19,03:03:46,08,08,1, 11.9,1,1, 16.731, 10390.923, 487.841, 52874.772 24/09/19,03:03:46,09,08,1, 11.9,1,1, 16.731, 10390.976, 487.802, 52874.787 24/09/19,03:03:46,10,08,1, 11.9,1,1, 16.731, 10390.962, 487.803, 52874.727 24/09/19,03:03:46,11,08,1, 11.9,1,1, 16.731, 10391.011, 487.770, 52874.778 24/09/19,03:03:46,12,08,1, 11.9,1,1, 16.731, 10391.048, 487.745, 52874.719 24/09/19,03:03:46,13,08,1, 11.9,1,1, 16.731, 10391.068, 487.758, 52874.756 24/09/19,03:03:46,14,08,1, 11.9,1,1, 16.731, 10391.095, 487.722, 52874.724 24/09/19,03:03:46,15,08,1, 11.9,1,1, 16.731, 10391.119, 487.724, 52874.753 24/09/19,03:03:46,16,08,1, 11.9,1,1, 16.731, 10391.150, 487.708, 52874.739 24/09/19,03:03:46,17,08,1, 11.9,1,1, 16.731, 10391.143, 487.651, 52874.660 24/09/19,03:03:46,18,08,1, 11.9,1,1, 16.731, 10391.152, 487.662, 52874.713 24/09/19,03:03:46,19,08,1, 11.9,1,1, 16.731, 10391.201, 487.647, 52874.757 24/09/19,03:03:47,00,08,1, 11.9,1,1, 16.732, 10391.201, 487.647, 52874.757 24/09/19,03:03:47,01,08,1, 11.9,1,1, 16.732, 10391.259, 487.634, 52874.766 24/09/19,03:03:47,02,08,1, 11.9,1,1, 16.732, 10391.275, 487.607, 52874.767 24/09/19,03:03:47,03,08,1, 11.9,1,1, 16.732, 10391.302, 487.621, 52874.748 24/09/19,03:03:47,04,08,1, 11.9,1,1, 16.732, 10391.346, 487.597, 52874.751 24/09/19,03:03:47,05,08,1, 11.9,1,1, 16.732, 10391.362, 487.588, 52874.747 24/09/19,03:03:47,06,08,1, 11.9,1,1, 16.732, 10391.365, 487.599, 52874.768 24/09/19,03:03:47,07,08,1, 11.9,1,1, 16.732, 10391.392, 487.568, 52874.761 24/09/19,03:03:47,08,08,1, 11.9,1,1, 16.732, 10391.388, 487.547, 52874.733 24/09/19,03:03:47,09,08,1, 11.9,1,1, 16.732, 10391.412, 487.550, 52874.796 24/09/19,03:03:47,10,08,1, 11.9,1,1, 16.732, 10391.428, 487.539, 52874.765 24/09/19,03:03:47,11,08,1, 11.9,1,1, 16.732, 10391.441, 487.583, 52874.754 24/09/19,03:03:47,12,08,1, 11.9,1,1, 16.732, 10391.472, 487.533, 52874.797 24/09/19,03:03:47,13,08,1, 11.9,1,1, 16.732, 10391.486, 487.550, 52874.772 24/09/19,03:03:47,14,08,1, 11.9,1,1, 16.732, 10391.489, 487.562, 52874.781 24/09/19,03:03:47,15,08,1, 11.9,1,1, 16.732, 10391.476, 487.523, 52874.760 24/09/19,03:03:47,16,08,1, 11.9,1,1, 16.732, 10391.493, 487.552, 52874.775 24/09/19,03:03:47,17,08,1, 11.9,1,1, 16.732, 10391.526, 487.551, 52874.768 24/09/19,03:03:47,18,08,1, 11.9,1,1, 16.732, 10391.513, 487.541, 52874.760 24/09/19,03:03:47,19,08,1, 11.9,1,1, 16.732, 10391.535, 487.562, 52874.798 24/09/19,03:03:48,00,08,1, 11.9,1,1, 16.731, 10391.535, 487.562, 52874.798 24/09/19,03:03:48,01,08,1, 11.9,1,1, 16.731, 10391.512, 487.547, 52874.745 24/09/19,03:03:48,02,08,1, 11.9,1,1, 16.731, 10391.541, 487.565, 52874.789 24/09/19,03:03:48,03,08,1, 11.9,1,1, 16.731, 10391.528, 487.577, 52874.792 24/09/19,03:03:48,04,08,1, 11.9,1,1, 16.731, 10391.504, 487.574, 52874.764 24/09/19,03:03:48,05,08,1, 11.9,1,1, 16.731, 10391.513, 487.566, 52874.746 24/09/19,03:03:48,06,08,1, 11.9,1,1, 16.731, 10391.517, 487.607, 52874.763 24/09/19,03:03:48,07,08,1, 11.9,1,1, 16.731, 10391.509, 487.608, 52874.768 24/09/19,03:03:48,08,08,1, 11.9,1,1, 16.731, 10391.526, 487.594, 52874.742 24/09/19,03:03:48,09,08,1, 11.9,1,1, 16.731, 10391.520, 487.627, 52874.837 24/09/19,03:03:48,10,08,1, 11.9,1,1, 16.731, 10391.500, 487.600, 52874.782 24/09/19,03:03:48,11,08,1, 11.9,1,1, 16.731, 10391.481, 487.598, 52874.786 24/09/19,03:03:48,12,08,1, 11.9,1,1, 16.731, 10391.487, 487.633, 52874.803 24/09/19,03:03:48,13,08,1, 11.9,1,1, 16.731, 10391.496, 487.620, 52874.787 24/09/19,03:03:48,14,08,1, 11.9,1,1, 16.731, 10391.499, 487.594, 52874.767 24/09/19,03:03:48,15,08,1, 11.9,1,1, 16.731, 10391.484, 487.638, 52874.781 24/09/19,03:03:48,16,08,1, 11.9,1,1, 16.731, 10391.461, 487.635, 52874.755 24/09/19,03:03:48,17,08,1, 11.9,1,1, 16.731, 10391.451, 487.654, 52874.764 24/09/19,03:03:48,18,08,1, 11.9,1,1, 16.731, 10391.425, 487.621, 52874.772 24/09/19,03:03:48,19,08,1, 11.9,1,1, 16.731, 10391.429, 487.659, 52874.788 24/09/19,03:03:49,00,08,1, 11.9,1,1, 16.733, 10391.426, 487.659, 52874.788 24/09/19,03:03:49,01,08,1, 11.9,1,1, 16.733, 10391.393, 487.653, 52874.774 24/09/19,03:03:49,02,08,1, 11.9,1,1, 16.733, 10391.374, 487.667, 52874.796 24/09/19,03:03:49,03,08,1, 11.9,1,1, 16.733, 10391.370, 487.673, 52874.799 24/09/19,03:03:49,04,08,1, 11.9,1,1, 16.733, 10391.333, 487.668, 52874.798 24/09/19,03:03:49,05,08,1, 11.9,1,1, 16.733, 10391.329, 487.665, 52874.769 24/09/19,03:03:49,06,08,1, 11.9,1,1, 16.733, 10391.314, 487.693, 52874.769 24/09/19,03:03:49,07,08,1, 11.9,1,1, 16.733, 10391.288, 487.691, 52874.797 24/09/19,03:03:49,08,08,1, 11.9,1,1, 16.733, 10391.289, 487.697, 52874.788 24/09/19,03:03:49,09,08,1, 11.9,1,1, 16.733, 10391.259, 487.707, 52874.775 24/09/19,03:03:49,10,08,1, 11.9,1,1, 16.733, 10391.213, 487.711, 52874.768 24/09/19,03:03:49,11,08,1, 11.9,1,1, 16.733, 10391.234, 487.699, 52874.788 24/09/19,03:03:49,12,08,1, 11.9,1,1, 16.733, 10391.208, 487.744, 52874.778 24/09/19,03:03:49,13,08,1, 11.9,1,1, 16.733, 10391.186, 487.715, 52874.787 24/09/19,03:03:49,14,08,1, 11.9,1,1, 16.733, 10391.160, 487.721, 52874.778 24/09/19,03:03:49,15,08,1, 11.9,1,1, 16.733, 10391.164, 487.741, 52874.773 24/09/19,03:03:49,16,08,1, 11.9,1,1, 16.733, 10391.127, 487.723, 52874.769 24/09/19,03:03:49,17,08,1, 11.9,1,1, 16.733, 10391.112, 487.733, 52874.761 24/09/19,03:03:49,18,08,1, 11.9,1,1, 16.733, 10391.104, 487.741, 52874.751 24/09/19,03:03:49,19,08,1, 11.9,1,1, 16.733, 10391.057, 487.741, 52874.739 24/09/19,03:03:50,00,08,1, 12.0,1,1, 16.734, 10391.051, 487.741, 52874.739 24/09/19,03:03:50,01,08,1, 12.0,1,1, 16.734, 10391.015, 487.744, 52874.708 24/09/19,03:03:50,02,08,1, 12.0,1,1, 16.734, 10391.003, 487.758, 52874.781 24/09/19,03:03:50,03,08,1, 12.0,1,1, 16.734, 10390.986, 487.776, 52874.752 24/09/19,03:03:50,04,08,1, 12.0,1,1, 16.734, 10390.955, 487.734, 52874.745 24/09/19,03:03:50,05,08,1, 12.0,1,1, 16.734, 10390.953, 487.773, 52874.756 24/09/19,03:03:50,06,08,1, 12.0,1,1, 16.734, 10390.917, 487.758, 52874.741 24/09/19,03:03:50,07,08,1, 12.0,1,1, 16.734, 10390.925, 487.740, 52874.723 24/09/19,03:03:50,08,08,1, 12.0,1,1, 16.734, 10390.920, 487.741, 52874.749 24/09/19,03:03:50,09,08,1, 12.0,1,1, 16.734, 10390.870, 487.734, 52874.752 24/09/19,03:03:50,10,08,1, 12.0,1,1, 16.734, 10390.854, 487.744, 52874.716 24/09/19,03:03:50,11,08,1, 12.0,1,1, 16.734, 10390.865, 487.736, 52874.728 24/09/19,03:03:50,12,08,1, 12.0,1,1, 16.734, 10390.832, 487.729, 52874.720 24/09/19,03:03:50,13,08,1, 12.0,1,1, 16.734, 10390.806, 487.736, 52874.736 24/09/19,03:03:50,14,08,1, 12.0,1,1, 16.734, 10390.814, 487.714, 52874.754 24/09/19,03:03:50,15,08,1, 12.0,1,1, 16.734, 10390.805, 487.728, 52874.704 24/09/19,03:03:50,16,08,1, 12.0,1,1, 16.734, 10390.790, 487.735, 52874.708 24/09/19,03:03:50,17,08,1, 12.0,1,1, 16.734, 10390.757, 487.715, 52874.693 24/09/19,03:03:50,18,08,1, 12.0,1,1, 16.734, 10390.744, 487.733, 52874.704 24/09/19,03:03:50,19,08,1, 12.0,1,1, 16.734, 10390.737, 487.696, 52874.707 24/09/19,03:03:51,00,08,1, 11.9,1,1, 16.732, 10390.733, 487.696, 52874.707 24/09/19,03:03:51,01,08,1, 11.9,1,1, 16.732, 10390.729, 487.674, 52874.681 24/09/19,03:03:51,02,08,1, 11.9,1,1, 16.732, 10390.712, 487.648, 52874.679 24/09/19,03:03:51,03,08,1, 11.9,1,1, 16.732, 10390.713, 487.687, 52874.645 24/09/19,03:03:51,04,08,1, 11.9,1,1, 16.732, 10390.715, 487.682, 52874.677 24/09/19,03:03:51,05,08,1, 11.9,1,1, 16.732, 10390.694, 487.679, 52874.578 24/09/19,03:03:51,06,08,1, 11.9,1,1, 16.732, 10390.720, 487.651, 52874.604 24/09/19,03:03:51,07,08,1, 11.9,1,1, 16.732, 10390.698, 487.626, 52874.668 24/09/19,03:03:51,08,08,1, 11.9,1,1, 16.732, 10390.690, 487.656, 52874.623 24/09/19,03:03:51,09,08,1, 11.9,1,1, 16.732, 10390.726, 487.639, 52874.629 24/09/19,03:03:51,10,08,1, 11.9,1,1, 16.732, 10390.698, 487.606, 52874.565 24/09/19,03:03:51,11,08,1, 11.9,1,1, 16.732, 10390.703, 487.621, 52874.602 24/09/19,03:03:51,12,08,1, 11.9,1,1, 16.732, 10390.713, 487.577, 52874.591 24/09/19,03:03:51,13,08,1, 11.9,1,1, 16.732, 10390.706, 487.581, 52874.569 24/09/19,03:03:51,14,08,1, 11.9,1,1, 16.732, 10390.710, 487.577, 52874.600 24/09/19,03:03:51,15,08,1, 11.9,1,1, 16.732, 10390.716, 487.548, 52874.580 24/09/19,03:03:51,16,08,1, 11.9,1,1, 16.732, 10390.717, 487.568, 52874.588 24/09/19,03:03:51,17,08,1, 11.9,1,1, 16.732, 10390.726, 487.530, 52874.565 24/09/19,03:03:51,18,08,1, 11.9,1,1, 16.732, 10390.740, 487.543, 52874.543 24/09/19,03:03:51,19,08,1, 11.9,1,1, 16.732, 10390.740, 487.500, 52874.555 24/09/19,03:03:52,00,08,1, 11.9,1,1, 16.732, 10390.733, 487.500, 52874.555 24/09/19,03:03:52,01,08,1, 11.9,1,1, 16.732, 10390.778, 487.501, 52874.542 24/09/19,03:03:52,02,08,1, 11.9,1,1, 16.732, 10390.807, 487.467, 52874.553 24/09/19,03:03:52,03,08,1, 11.9,1,1, 16.732, 10390.801, 487.466, 52874.482 24/09/19,03:03:52,04,08,1, 11.9,1,1, 16.732, 10390.817, 487.460, 52874.487 24/09/19,03:03:52,05,08,1, 11.9,1,1, 16.732, 10390.858, 487.429, 52874.456 24/09/19,03:03:52,06,08,1, 11.9,1,1, 16.732, 10390.884, 487.429, 52874.508 24/09/19,03:03:52,07,08,1, 11.9,1,1, 16.732, 10390.906, 487.402, 52874.422 24/09/19,03:03:52,08,08,1, 11.9,1,1, 16.732, 10390.925, 487.388, 52874.424 24/09/19,03:03:52,09,08,1, 11.9,1,1, 16.732, 10390.926, 487.395, 52874.490 24/09/19,03:03:52,10,08,1, 11.9,1,1, 16.732, 10390.965, 487.371, 52874.433 24/09/19,03:03:52,11,08,1, 11.9,1,1, 16.732, 10390.981, 487.403, 52874.430 24/09/19,03:03:52,12,08,1, 11.9,1,1, 16.732, 10391.007, 487.390, 52874.499 24/09/19,03:03:52,13,08,1, 11.9,1,1, 16.732, 10391.037, 487.370, 52874.405 24/09/19,03:03:52,14,08,1, 11.9,1,1, 16.732, 10391.078, 487.358, 52874.484 24/09/19,03:03:52,15,08,1, 11.9,1,1, 16.732, 10391.118, 487.355, 52874.467 24/09/19,03:03:52,16,08,1, 11.9,1,1, 16.732, 10391.156, 487.350, 52874.485 24/09/19,03:03:52,17,08,1, 11.9,1,1, 16.732, 10391.165, 487.330, 52874.453 24/09/19,03:03:52,18,08,1, 11.9,1,1, 16.732, 10391.219, 487.322, 52874.446 24/09/19,03:03:52,19,08,1, 11.9,1,1, 16.732, 10391.270, 487.343, 52874.632 24/09/19,03:03:53,00,08,1, 11.9,1,1, 16.729, 10391.268, 487.343, 52874.632 24/09/19,03:03:53,01,08,1, 11.9,1,1, 16.729, 10391.293, 487.340, 52874.386 24/09/19,03:03:53,02,08,1, 11.9,1,1, 16.729, 10391.319, 487.307, 52874.201 24/09/19,03:03:53,03,08,1, 11.9,1,1, 16.729, 10391.349, 487.340, 52874.390 24/09/19,03:03:53,04,08,1, 11.9,1,1, 16.729, 10391.403, 487.366, 52874.416 24/09/19,03:03:53,05,08,1, 11.9,1,1, 16.729, 10391.470, 487.325, 52874.448 24/09/19,03:03:53,06,08,1, 11.9,1,1, 16.729, 10391.483, 487.348, 52874.417 24/09/19,03:03:53,07,08,1, 11.9,1,1, 16.729, 10391.558, 487.324, 52874.446 24/09/19,03:03:53,08,08,1, 11.9,1,1, 16.729, 10391.601, 487.326, 52874.434 24/09/19,03:03:53,09,08,1, 11.9,1,1, 16.729, 10391.646, 487.368, 52874.398 24/09/19,03:03:53,10,08,1, 11.9,1,1, 16.729, 10391.693, 487.334, 52874.417 24/09/19,03:03:53,11,08,1, 11.9,1,1, 16.729, 10391.704, 487.366, 52874.421 24/09/19,03:03:53,12,08,1, 11.9,1,1, 16.729, 10391.785, 487.358, 52874.414 24/09/19,03:03:53,13,08,1, 11.9,1,1, 16.729, 10391.813, 487.369, 52874.377 24/09/19,03:03:53,14,08,1, 11.9,1,1, 16.729, 10391.844, 487.409, 52874.414 24/09/19,03:03:53,15,08,1, 11.9,1,1, 16.729, 10391.896, 487.385, 52874.426 24/09/19,03:03:53,16,08,1, 11.9,1,1, 16.729, 10391.929, 487.394, 52874.352 24/09/19,03:03:53,17,08,1, 11.9,1,1, 16.729, 10391.975, 487.426, 52874.385 24/09/19,03:03:53,18,08,1, 11.9,1,1, 16.729, 10392.030, 487.410, 52874.351 24/09/19,03:03:53,19,08,1, 11.9,1,1, 16.729, 10392.068, 487.429, 52874.376 24/09/19,03:03:54,00,08,1, 11.9,1,1, 16.728, 10392.060, 487.429, 52874.376 24/09/19,03:03:54,01,08,1, 11.9,1,1, 16.728, 10392.151, 487.464, 52874.408 24/09/19,03:03:54,02,08,1, 11.9,1,1, 16.728, 10392.195, 487.488, 52874.449 24/09/19,03:03:54,03,08,1, 11.9,1,1, 16.728, 10392.220, 487.475, 52874.356 24/09/19,03:03:54,04,08,1, 11.9,1,1, 16.728, 10392.265, 487.492, 52874.382 24/09/19,03:03:54,05,08,1, 11.9,1,1, 16.728, 10392.331, 487.498, 52874.311 24/09/19,03:03:54,06,08,1, 11.9,1,1, 16.728, 10392.341, 487.499, 52874.307 24/09/19,03:03:54,07,08,1, 11.9,1,1, 16.728, 10392.406, 487.547, 52874.377 24/09/19,03:03:54,08,08,1, 11.9,1,1, 16.728, 10392.435, 487.541, 52874.362 24/09/19,03:03:54,09,08,1, 11.9,1,1, 16.728, 10392.499, 487.555, 52874.347 24/09/19,03:03:54,10,08,1, 11.9,1,1, 16.728, 10392.518, 487.564, 52874.356 24/09/19,03:03:54,11,08,1, 11.9,1,1, 16.728, 10392.571, 487.561, 52874.305 24/09/19,03:03:54,12,08,1, 11.9,1,1, 16.728, 10392.610, 487.632, 52874.349 24/09/19,03:03:54,13,08,1, 11.9,1,1, 16.728, 10392.680, 487.613, 52874.325 24/09/19,03:03:54,14,08,1, 11.9,1,1, 16.728, 10392.698, 487.617, 52874.297 24/09/19,03:03:54,15,08,1, 11.9,1,1, 16.728, 10392.740, 487.670, 52874.348 24/09/19,03:03:54,16,08,1, 11.9,1,1, 16.728, 10392.782, 487.687, 52874.342 24/09/19,03:03:54,17,08,1, 11.9,1,1, 16.728, 10392.829, 487.696, 52874.292 24/09/19,03:03:54,18,08,1, 11.9,1,1, 16.728, 10392.868, 487.712, 52874.269 24/09/19,03:03:54,19,08,1, 11.9,1,1, 16.728, 10392.897, 487.756, 52874.307 24/09/19,03:03:55,00,08,1, 11.9,1,1, 16.729, 10392.895, 487.756, 52874.307 24/09/19,03:03:55,01,08,1, 11.9,1,1, 16.729, 10392.962, 487.761, 52874.272 24/09/19,03:03:55,02,08,1, 11.9,1,1, 16.729, 10393.016, 487.785, 52874.285 24/09/19,03:03:55,03,08,1, 11.9,1,1, 16.729, 10393.050, 487.834, 52874.309 24/09/19,03:03:55,04,08,1, 11.9,1,1, 16.729, 10393.084, 487.809, 52874.270 24/09/19,03:03:55,05,08,1, 11.9,1,1, 16.729, 10393.122, 487.864, 52874.274 24/09/19,03:03:55,06,08,1, 11.9,1,1, 16.729, 10393.166, 487.863, 52874.292 24/09/19,03:03:55,07,08,1, 11.9,1,1, 16.729, 10393.189, 487.896, 52874.245 24/09/19,03:03:55,08,08,1, 11.9,1,1, 16.729, 10393.208, 487.878, 52874.245 24/09/19,03:03:55,09,08,1, 11.9,1,1, 16.729, 10393.244, 487.906, 52874.283 24/09/19,03:03:55,10,08,1, 11.9,1,1, 16.729, 10393.289, 487.956, 52874.242 24/09/19,03:03:55,11,08,1, 11.9,1,1, 16.729, 10393.303, 487.946, 52874.208 24/09/19,03:03:55,12,08,1, 11.9,1,1, 16.729, 10393.340, 487.965, 52874.219 24/09/19,03:03:55,13,08,1, 11.9,1,1, 16.729, 10393.370, 487.970, 52874.180 24/09/19,03:03:55,14,08,1, 11.9,1,1, 16.729, 10393.382, 487.941, 52874.189 24/09/19,03:03:55,15,08,1, 11.9,1,1, 16.729, 10393.444, 487.988, 52874.189 24/09/19,03:03:55,16,08,1, 11.9,1,1, 16.729, 10393.469, 487.988, 52874.190 24/09/19,03:03:55,17,08,1, 11.9,1,1, 16.729, 10393.466, 488.011, 52874.183 24/09/19,03:03:55,18,08,1, 11.9,1,1, 16.729, 10393.514, 488.024, 52874.088 24/09/19,03:03:55,19,08,1, 11.9,1,1, 16.729, 10393.557, 488.014, 52874.089 24/09/19,03:03:56,00,08,1, 11.9,1,1, 16.733, 10393.554, 488.014, 52874.089 24/09/19,03:03:56,01,08,1, 11.9,1,1, 16.733, 10393.577, 488.018, 52874.150 24/09/19,03:03:56,02,08,1, 11.9,1,1, 16.733, 10393.607, 488.034, 52874.098 24/09/19,03:03:56,03,08,1, 11.9,1,1, 16.733, 10393.652, 488.054, 52874.085 24/09/19,03:03:56,04,08,1, 11.9,1,1, 16.733, 10393.690, 488.020, 52874.027 24/09/19,03:03:56,05,08,1, 11.9,1,1, 16.733, 10393.688, 488.053, 52874.089 24/09/19,03:03:56,06,08,1, 11.9,1,1, 16.733, 10393.735, 488.050, 52874.140 24/09/19,03:03:56,07,08,1, 11.9,1,1, 16.733, 10393.740, 488.053, 52874.054 24/09/19,03:03:56,08,08,1, 11.9,1,1, 16.733, 10393.784, 488.038, 52874.111 24/09/19,03:03:56,09,08,1, 11.9,1,1, 16.733, 10393.809, 488.029, 52873.972 24/09/19,03:03:56,10,08,1, 11.9,1,1, 16.733, 10393.817, 488.054, 52874.062 24/09/19,03:03:56,11,08,1, 11.9,1,1, 16.733, 10393.863, 488.052, 52873.932 24/09/19,03:03:56,12,08,1, 11.9,1,1, 16.733, 10393.904, 488.029, 52873.943 24/09/19,03:03:56,13,08,1, 11.9,1,1, 16.733, 10393.913, 488.052, 52874.026 24/09/19,03:03:56,14,08,1, 11.9,1,1, 16.733, 10393.959, 488.030, 52874.022 24/09/19,03:03:56,15,08,1, 11.9,1,1, 16.733, 10393.963, 488.061, 52873.972 24/09/19,03:03:56,16,08,1, 11.9,1,1, 16.733, 10393.988, 488.065, 52873.900 24/09/19,03:03:56,17,08,1, 11.9,1,1, 16.733, 10394.028, 488.020, 52873.866 24/09/19,03:03:56,18,08,1, 11.9,1,1, 16.733, 10394.066, 488.036, 52873.872 24/09/19,03:03:56,19,08,1, 11.9,1,1, 16.733, 10394.041, 488.009, 52873.911 24/09/19,03:03:57,00,08,1, 12.0,1,1, 16.734, 10394.038, 488.009, 52873.911 24/09/19,03:03:57,01,08,1, 12.0,1,1, 16.734, 10394.115, 488.009, 52873.878 24/09/19,03:03:57,02,08,1, 12.0,1,1, 16.734, 10394.156, 488.060, 52874.206 24/09/19,03:03:57,03,08,1, 12.0,1,1, 16.734, 10394.197, 488.092, 52874.292 24/09/19,03:03:57,04,08,1, 12.0,1,1, 16.734, 10394.177, 488.102, 52874.203 24/09/19,03:03:57,05,08,1, 12.0,1,1, 16.734, 10394.246, 488.076, 52874.225 24/09/19,03:03:57,06,08,1, 12.0,1,1, 16.734, 10394.256, 488.081, 52874.205 24/09/19,03:03:57,07,08,1, 12.0,1,1, 16.734, 10394.296, 488.061, 52874.141 24/09/19,03:03:57,08,08,1, 12.0,1,1, 16.734, 10394.312, 488.088, 52874.111 24/09/19,03:03:57,09,08,1, 12.0,1,1, 16.734, 10394.341, 488.068, 52874.095 24/09/19,03:03:57,10,08,1, 12.0,1,1, 16.734, 10394.369, 488.042, 52874.077 24/09/19,03:03:57,11,08,1, 12.0,1,1, 16.734, 10394.394, 488.045, 52874.064 24/09/19,03:03:57,12,08,1, 12.0,1,1, 16.734, 10394.411, 488.039, 52874.091 24/09/19,03:03:57,13,08,1, 12.0,1,1, 16.734, 10394.415, 488.037, 52874.020 24/09/19,03:03:57,14,08,1, 12.0,1,1, 16.734, 10394.423, 488.035, 52874.004 24/09/19,03:03:57,15,08,1, 12.0,1,1, 16.734, 10394.473, 488.017, 52874.009 24/09/19,03:03:57,16,08,1, 12.0,1,1, 16.734, 10394.490, 488.029, 52874.030 24/09/19,03:03:57,17,08,1, 12.0,1,1, 16.734, 10394.508, 488.019, 52873.969 24/09/19,03:03:57,18,08,1, 12.0,1,1, 16.734, 10394.534, 487.995, 52873.953 24/09/19,03:03:57,19,08,1, 12.0,1,1, 16.734, 10394.551, 487.991, 52873.959 24/09/19,03:03:58,00,08,1, 11.9,1,1, 16.732, 10394.547, 487.991, 52873.959 24/09/19,03:03:58,01,08,1, 11.9,1,1, 16.732, 10394.592, 487.962, 52873.922 24/09/19,03:03:58,02,08,1, 11.9,1,1, 16.732, 10394.613, 487.976, 52873.863 24/09/19,03:03:58,03,08,1, 11.9,1,1, 16.732, 10394.670, 487.970, 52873.937 24/09/19,03:03:58,04,08,1, 11.9,1,1, 16.732, 10394.677, 487.928, 52873.881 24/09/19,03:03:58,05,08,1, 11.9,1,1, 16.732, 10394.696, 487.943, 52873.864 24/09/19,03:03:58,06,08,1, 11.9,1,1, 16.732, 10394.701, 487.948, 52873.854 24/09/19,03:03:58,07,08,1, 11.9,1,1, 16.732, 10394.734, 487.921, 52873.820 24/09/19,03:03:58,08,08,1, 11.9,1,1, 16.732, 10394.754, 487.911, 52873.792 24/09/19,03:03:58,09,08,1, 11.9,1,1, 16.732, 10394.778, 487.899, 52873.833 24/09/19,03:03:58,10,08,1, 11.9,1,1, 16.732, 10394.811, 487.916, 52873.740 24/09/19,03:03:58,11,08,1, 11.9,1,1, 16.732, 10394.806, 487.897, 52873.712 24/09/19,03:03:58,12,08,1, 11.9,1,1, 16.732, 10394.829, 487.868, 52873.733 24/09/19,03:03:58,13,08,1, 11.9,1,1, 16.732, 10394.870, 487.846, 52873.698 24/09/19,03:03:58,14,08,1, 11.9,1,1, 16.732, 10394.883, 487.858, 52873.699 24/09/19,03:03:58,15,08,1, 11.9,1,1, 16.732, 10394.907, 487.847, 52873.724 24/09/19,03:03:58,16,08,1, 11.9,1,1, 16.732, 10394.951, 487.833, 52873.682 24/09/19,03:03:58,17,08,1, 11.9,1,1, 16.732, 10394.931, 487.828, 52873.711 24/09/19,03:03:58,18,08,1, 11.9,1,1, 16.732, 10394.968, 487.811, 52873.736 24/09/19,03:03:58,19,08,1, 11.9,1,1, 16.732, 10394.990, 487.789, 52873.702 24/09/19,03:03:59,00,08,1, 11.9,1,1, 16.733, 10394.989, 487.789, 52873.702 24/09/19,03:03:59,01,08,1, 11.9,1,1, 16.733, 10395.018, 487.775, 52873.601 24/09/19,03:03:59,02,08,1, 11.9,1,1, 16.733, 10395.047, 487.746, 52873.592 24/09/19,03:03:59,03,08,1, 11.9,1,1, 16.733, 10395.078, 487.741, 52873.568 24/09/19,03:03:59,04,08,1, 11.9,1,1, 16.733, 10395.084, 487.741, 52873.518 24/09/19,03:03:59,05,08,1, 11.9,1,1, 16.733, 10395.104, 487.725, 52873.567 24/09/19,03:03:59,06,08,1, 11.9,1,1, 16.733, 10395.122, 487.715, 52873.612 24/09/19,03:03:59,07,08,1, 11.9,1,1, 16.733, 10395.165, 487.691, 52873.580 24/09/19,03:03:59,08,08,1, 11.9,1,1, 16.733, 10395.149, 487.681, 52873.511 24/09/19,03:03:59,09,08,1, 11.9,1,1, 16.733, 10395.163, 487.675, 52873.505 24/09/19,03:03:59,10,08,1, 11.9,1,1, 16.733, 10395.178, 487.653, 52873.273 24/09/19,03:03:59,11,08,1, 11.9,1,1, 16.733, 10395.193, 487.661, 52873.559 24/09/19,03:03:59,12,08,1, 11.9,1,1, 16.733, 10395.201, 487.671, 52873.520 24/09/19,03:03:59,13,08,1, 11.9,1,1, 16.733, 10395.221, 487.637, 52873.458 24/09/19,03:03:59,14,08,1, 11.9,1,1, 16.733, 10395.232, 487.635, 52873.434 24/09/19,03:03:59,15,08,1, 11.9,1,1, 16.733, 10395.247, 487.620, 52873.420 24/09/19,03:03:59,16,08,1, 11.9,1,1, 16.733, 10395.241, 487.617, 52873.413 24/09/19,03:03:59,17,08,1, 11.9,1,1, 16.733, 10395.264, 487.607, 52873.391 24/09/19,03:03:59,18,08,1, 11.9,1,1, 16.733, 10395.269, 487.594, 52873.429 24/09/19,03:03:59,19,08,1, 11.9,1,1, 16.733, 10395.272, 487.583, 52873.411 24/09/19,03:04:00,00,08,1, 11.9,1,1, 16.730, 10395.265, 487.583, 52873.411 24/09/19,03:04:00,01,08,1, 11.9,1,1, 16.730, 10395.315, 487.573, 52873.386 24/09/19,03:04:00,02,08,1, 11.9,1,1, 16.730, 10395.286, 487.462, 52872.947 24/09/19,03:04:00,03,08,1, 11.9,1,1, 16.730, 10395.303, 487.455, 52872.848 24/09/19,03:04:00,04,08,1, 11.9,1,1, 16.730, 10395.327, 487.404, 52872.971 24/09/19,03:04:00,05,08,1, 11.9,1,1, 16.730, 10395.294, 487.438, 52872.924 24/09/19,03:04:00,06,08,1, 11.9,1,1, 16.730, 10395.346, 487.411, 52872.889 24/09/19,03:04:00,07,08,1, 11.9,1,1, 16.730, 10395.313, 487.407, 52872.911 24/09/19,03:04:00,08,08,1, 11.9,1,1, 16.730, 10395.326, 487.434, 52872.927 24/09/19,03:04:00,09,08,1, 11.9,1,1, 16.730, 10395.303, 487.423, 52872.891 24/09/19,03:04:00,10,08,1, 11.9,1,1, 16.730, 10395.324, 487.396, 52872.885 24/09/19,03:04:00,11,08,1, 11.9,1,1, 16.730, 10395.333, 487.417, 52872.887 24/09/19,03:04:00,12,08,1, 11.9,1,1, 16.730, 10395.344, 487.390, 52872.821 24/09/19,03:04:00,13,08,1, 11.9,1,1, 16.730, 10395.340, 487.424, 52872.855 24/09/19,03:04:00,14,08,1, 11.9,1,1, 16.730, 10395.353, 487.400, 52872.849 24/09/19,03:04:00,15,08,1, 11.9,1,1, 16.730, 10395.345, 487.411, 52872.809 24/09/19,03:04:00,16,08,1, 11.9,1,1, 16.730, 10395.342, 487.430, 52872.831 24/09/19,03:04:00,17,08,1, 11.9,1,1, 16.730, 10395.334, 487.405, 52872.807 24/09/19,03:04:00,18,08,1, 11.9,1,1, 16.730, 10395.347, 487.439, 52872.787 24/09/19,03:04:00,19,08,1, 11.9,1,1, 16.730, 10395.348, 487.423, 52872.824 24/09/19,03:04:01,00,08,1, 11.8,1,1, 16.725, 10395.340, 487.423, 52872.824 24/09/19,03:04:01,01,08,1, 11.8,1,1, 16.725, 10395.364, 487.439, 52872.835 24/09/19,03:04:01,02,08,1, 11.8,1,1, 16.725, 10395.351, 487.428, 52872.831 24/09/19,03:04:01,03,08,1, 11.8,1,1, 16.725, 10395.373, 487.467, 52872.832 24/09/19,03:04:01,04,08,1, 11.8,1,1, 16.725, 10395.366, 487.450, 52872.804 24/09/19,03:04:01,05,08,1, 11.8,1,1, 16.725, 10395.365, 487.471, 52872.823 24/09/19,03:04:01,06,08,1, 11.8,1,1, 16.725, 10395.352, 487.482, 52872.824 24/09/19,03:04:01,07,08,1, 11.8,1,1, 16.725, 10395.375, 487.482, 52872.800 24/09/19,03:04:01,08,08,1, 11.8,1,1, 16.725, 10395.368, 487.502, 52872.795 24/09/19,03:04:01,09,08,1, 11.8,1,1, 16.725, 10395.373, 487.503, 52872.817 24/09/19,03:04:01,10,08,1, 11.8,1,1, 16.725, 10395.389, 487.516, 52872.802 24/09/19,03:04:01,11,08,1, 11.8,1,1, 16.725, 10395.379, 487.538, 52872.840 24/09/19,03:04:01,12,08,1, 11.8,1,1, 16.725, 10395.394, 487.553, 52872.829 24/09/19,03:04:01,13,08,1, 11.8,1,1, 16.725, 10395.374, 487.557, 52872.778 24/09/19,03:04:01,14,08,1, 11.8,1,1, 16.725, 10395.404, 487.577, 52872.814 24/09/19,03:04:01,15,08,1, 11.8,1,1, 16.725, 10395.388, 487.606, 52872.796 24/09/19,03:04:01,16,08,1, 11.8,1,1, 16.725, 10395.413, 487.651, 52872.806 24/09/19,03:04:01,17,08,1, 11.8,1,1, 16.725, 10395.383, 487.651, 52872.819 24/09/19,03:04:01,18,08,1, 11.8,1,1, 16.725, 10395.411, 487.680, 52872.817 24/09/19,03:04:01,19,08,1, 11.8,1,1, 16.725, 10395.426, 487.695, 52872.827 24/09/19,03:04:02,00,08,1, 11.9,1,1, 16.730, 10395.423, 487.695, 52872.827 24/09/19,03:04:02,01,08,1, 11.9,1,1, 16.730, 10395.429, 487.769, 52872.856 24/09/19,03:04:02,02,08,1, 11.9,1,1, 16.730, 10395.437, 487.769, 52872.818 24/09/19,03:04:02,03,08,1, 11.9,1,1, 16.730, 10395.429, 487.780, 52872.832 24/09/19,03:04:02,04,08,1, 11.9,1,1, 16.730, 10395.447, 487.818, 52872.883 24/09/19,03:04:02,05,08,1, 11.9,1,1, 16.730, 10395.451, 487.807, 52872.835 24/09/19,03:04:02,06,08,1, 11.9,1,1, 16.730, 10395.437, 487.872, 52872.865 24/09/19,03:04:02,07,08,1, 11.9,1,1, 16.730, 10395.465, 487.882, 52872.797 24/09/19,03:04:02,08,08,1, 11.9,1,1, 16.730, 10395.479, 487.894, 52872.809 24/09/19,03:04:02,09,08,1, 11.9,1,1, 16.730, 10395.472, 487.909, 52872.824 24/09/19,03:04:02,10,08,1, 11.9,1,1, 16.730, 10395.484, 487.924, 52872.836 24/09/19,03:04:02,11,08,1, 11.9,1,1, 16.730, 10395.470, 487.953, 52872.861 24/09/19,03:04:02,12,08,1, 11.9,1,1, 16.730, 10395.501, 487.964, 52872.839 24/09/19,03:04:02,13,08,1, 11.9,1,1, 16.730, 10395.539, 487.984, 52872.812 24/09/19,03:04:02,14,08,1, 11.9,1,1, 16.730, 10395.504, 488.020, 52872.855 24/09/19,03:04:02,15,08,1, 11.9,1,1, 16.730, 10395.560, 488.027, 52872.884 24/09/19,03:04:02,16,08,1, 11.9,1,1, 16.730, 10395.540, 488.088, 52872.855 24/09/19,03:04:02,17,08,1, 11.9,1,1, 16.730, 10395.571, 488.073, 52872.830 24/09/19,03:04:02,18,08,1, 11.9,1,1, 16.730, 10395.569, 488.106, 52872.851 24/09/19,03:04:02,19,08,1, 11.9,1,1, 16.730, 10395.599, 488.155, 52872.888 24/09/19,03:04:03,00,08,1, 11.9,1,1, 16.730, 10395.598, 488.155, 52872.888 24/09/19,03:04:03,01,08,1, 11.9,1,1, 16.730, 10395.607, 488.192, 52872.899 24/09/19,03:04:03,02,08,1, 11.9,1,1, 16.730, 10395.602, 488.186, 52872.901 24/09/19,03:04:03,03,08,1, 11.9,1,1, 16.730, 10395.646, 488.182, 52872.805 24/09/19,03:04:03,04,08,1, 11.9,1,1, 16.730, 10395.679, 488.219, 52872.859 24/09/19,03:04:03,05,08,1, 11.9,1,1, 16.730, 10395.653, 488.223, 52872.835 24/09/19,03:04:03,06,08,1, 11.9,1,1, 16.730, 10395.684, 488.280, 52872.838 24/09/19,03:04:03,07,08,1, 11.9,1,1, 16.730, 10395.702, 488.279, 52872.807 24/09/19,03:04:03,08,08,1, 11.9,1,1, 16.730, 10395.717, 488.294, 52872.875 24/09/19,03:04:03,09,08,1, 11.9,1,1, 16.730, 10395.711, 488.295, 52872.806 24/09/19,03:04:03,10,08,1, 11.9,1,1, 16.730, 10395.733, 488.332, 52872.835 24/09/19,03:04:03,11,08,1, 11.9,1,1, 16.730, 10395.772, 488.363, 52872.781 24/09/19,03:04:03,12,08,1, 11.9,1,1, 16.730, 10395.802, 488.382, 52872.848 24/09/19,03:04:03,13,08,1, 11.9,1,1, 16.730, 10395.802, 488.381, 52872.834 24/09/19,03:04:03,14,08,1, 11.9,1,1, 16.730, 10395.814, 488.443, 52872.970 24/09/19,03:04:03,15,08,1, 11.9,1,1, 16.730, 10395.846, 488.407, 52872.794 24/09/19,03:04:03,16,08,1, 11.9,1,1, 16.730, 10395.812, 488.466, 52872.826 24/09/19,03:04:03,17,08,1, 11.9,1,1, 16.730, 10395.864, 488.497, 52872.779 24/09/19,03:04:03,18,08,1, 11.9,1,1, 16.730, 10395.868, 488.500, 52872.843 24/09/19,03:04:03,19,08,1, 11.9,1,1, 16.730, 10395.885, 488.536, 52872.850 24/09/19,03:04:04,00,08,1, 11.9,1,1, 16.731, 10395.882, 488.536, 52872.850 24/09/19,03:04:04,01,08,1, 11.9,1,1, 16.731, 10395.922, 488.564, 52872.830 24/09/19,03:04:04,02,08,1, 11.9,1,1, 16.731, 10395.957, 488.577, 52872.822 24/09/19,03:04:04,03,08,1, 11.9,1,1, 16.731, 10395.971, 488.560, 52872.833 24/09/19,03:04:04,04,08,1, 11.9,1,1, 16.731, 10395.998, 488.626, 52872.850 24/09/19,03:04:04,05,08,1, 11.9,1,1, 16.731, 10396.032, 488.610, 52872.825 24/09/19,03:04:04,06,08,1, 11.9,1,1, 16.731, 10396.024, 488.655, 52872.809 24/09/19,03:04:04,07,08,1, 11.9,1,1, 16.731, 10396.063, 488.663, 52872.880 24/09/19,03:04:04,08,08,1, 11.9,1,1, 16.731, 10396.066, 488.669, 52872.827 24/09/19,03:04:04,09,08,1, 11.9,1,1, 16.731, 10396.091, 488.722, 52872.806 24/09/19,03:04:04,10,08,1, 11.9,1,1, 16.731, 10396.103, 488.711, 52872.797 24/09/19,03:04:04,11,08,1, 11.9,1,1, 16.731, 10396.123, 488.756, 52872.837 24/09/19,03:04:04,12,08,1, 11.9,1,1, 16.731, 10396.153, 488.757, 52872.812 24/09/19,03:04:04,13,08,1, 11.9,1,1, 16.731, 10396.180, 488.770, 52872.774 24/09/19,03:04:04,14,08,1, 11.9,1,1, 16.731, 10396.225, 488.829, 52872.783 24/09/19,03:04:04,15,08,1, 11.9,1,1, 16.731, 10396.239, 488.830, 52872.804 24/09/19,03:04:04,16,08,1, 11.9,1,1, 16.731, 10396.271, 488.883, 52872.804 24/09/19,03:04:04,17,08,1, 11.9,1,1, 16.731, 10396.273, 488.882, 52872.743 24/09/19,03:04:04,18,08,1, 11.9,1,1, 16.731, 10396.330, 488.863, 52872.812 24/09/19,03:04:04,19,08,1, 11.9,1,1, 16.731, 10396.315, 488.953, 52872.761 24/09/19,03:04:05,00,08,1, 11.9,1,1, 16.735, 10396.308, 488.953, 52872.761 24/09/19,03:04:05,01,08,1, 11.9,1,1, 16.735, 10396.377, 488.990, 52872.823 24/09/19,03:04:05,02,08,1, 11.9,1,1, 16.735, 10396.393, 488.982, 52872.839 24/09/19,03:04:05,03,08,1, 11.9,1,1, 16.735, 10396.419, 489.010, 52872.747 24/09/19,03:04:05,04,08,1, 11.9,1,1, 16.735, 10396.412, 489.070, 52872.846 24/09/19,03:04:05,05,08,1, 11.9,1,1, 16.735, 10396.459, 489.063, 52872.861 24/09/19,03:04:05,06,08,1, 11.9,1,1, 16.735, 10396.460, 489.106, 52872.862 24/09/19,03:04:05,07,08,1, 11.9,1,1, 16.735, 10396.497, 489.152, 52872.876 24/09/19,03:04:05,08,08,1, 11.9,1,1, 16.735, 10396.517, 489.156, 52872.810 24/09/19,03:04:05,09,08,1, 11.9,1,1, 16.735, 10396.569, 489.205, 52872.773 24/09/19,03:04:05,10,08,1, 11.9,1,1, 16.735, 10396.546, 489.195, 52872.722 24/09/19,03:04:05,11,08,1, 11.9,1,1, 16.735, 10396.604, 489.234, 52872.752 24/09/19,03:04:05,12,08,1, 11.9,1,1, 16.735, 10396.650, 489.283, 52872.808 24/09/19,03:04:05,13,08,1, 11.9,1,1, 16.735, 10396.620, 489.282, 52872.843 24/09/19,03:04:05,14,08,1, 11.9,1,1, 16.735, 10396.640, 489.326, 52872.768 24/09/19,03:04:05,15,08,1, 11.9,1,1, 16.735, 10396.657, 489.323, 52872.776 24/09/19,03:04:05,16,08,1, 11.9,1,1, 16.735, 10396.693, 489.414, 52872.831 24/09/19,03:04:05,17,08,1, 11.9,1,1, 16.735, 10396.718, 489.415, 52872.819 24/09/19,03:04:05,18,08,1, 11.9,1,1, 16.735, 10396.725, 489.459, 52872.790 24/09/19,03:04:05,19,08,1, 11.9,1,1, 16.735, 10396.753, 489.488, 52872.758 24/09/19,03:04:06,00,08,1, 11.8,1,1, 16.735, 10396.750, 489.488, 52872.758 24/09/19,03:04:06,01,08,1, 11.8,1,1, 16.735, 10396.818, 489.569, 52872.857 24/09/19,03:04:06,02,08,1, 11.8,1,1, 16.735, 10396.837, 489.587, 52872.835 24/09/19,03:04:06,03,08,1, 11.8,1,1, 16.735, 10396.844, 489.627, 52872.765 24/09/19,03:04:06,04,08,1, 11.8,1,1, 16.735, 10396.871, 489.682, 52872.873 24/09/19,03:04:06,05,08,1, 11.8,1,1, 16.735, 10396.881, 489.705, 52872.746 24/09/19,03:04:06,06,08,1, 11.8,1,1, 16.735, 10396.908, 489.748, 52872.794 24/09/19,03:04:06,07,08,1, 11.8,1,1, 16.735, 10396.953, 489.770, 52872.858 24/09/19,03:04:06,08,08,1, 11.8,1,1, 16.735, 10396.961, 489.810, 52872.873 24/09/19,03:04:06,09,08,1, 11.8,1,1, 16.735, 10396.964, 489.877, 52872.845 24/09/19,03:04:06,10,08,1, 11.8,1,1, 16.735, 10397.009, 489.892, 52872.885 24/09/19,03:04:06,11,08,1, 11.8,1,1, 16.735, 10397.025, 489.930, 52872.849 24/09/19,03:04:06,12,08,1, 11.8,1,1, 16.735, 10397.059, 489.992, 52872.867 24/09/19,03:04:06,13,08,1, 11.8,1,1, 16.735, 10397.060, 490.036, 52872.827 24/09/19,03:04:06,14,08,1, 11.8,1,1, 16.735, 10397.107, 490.092, 52872.820 24/09/19,03:04:06,15,08,1, 11.8,1,1, 16.735, 10397.124, 490.120, 52872.818 24/09/19,03:04:06,16,08,1, 11.8,1,1, 16.735, 10397.155, 490.196, 52872.871 24/09/19,03:04:06,17,08,1, 11.8,1,1, 16.735, 10397.180, 490.227, 52872.845 24/09/19,03:04:06,18,08,1, 11.8,1,1, 16.735, 10397.198, 490.259, 52872.885 24/09/19,03:04:06,19,08,1, 11.8,1,1, 16.735, 10397.222, 490.326, 52872.910 24/09/19,03:04:07,00,08,1, 11.9,1,1, 16.733, 10397.217, 490.326, 52872.910 24/09/19,03:04:07,01,08,1, 11.9,1,1, 16.733, 10397.278, 490.393, 52872.916 24/09/19,03:04:07,02,08,1, 11.9,1,1, 16.733, 10397.328, 490.440, 52872.985 24/09/19,03:04:07,03,08,1, 11.9,1,1, 16.733, 10397.352, 490.492, 52872.863 24/09/19,03:04:07,04,08,1, 11.9,1,1, 16.733, 10397.390, 490.556, 52872.941 24/09/19,03:04:07,05,08,1, 11.9,1,1, 16.733, 10397.406, 490.573, 52872.962 24/09/19,03:04:07,06,08,1, 11.9,1,1, 16.733, 10397.432, 490.614, 52872.939 24/09/19,03:04:07,07,08,1, 11.9,1,1, 16.733, 10397.461, 490.678, 52872.923 24/09/19,03:04:07,08,08,1, 11.9,1,1, 16.733, 10397.496, 490.714, 52872.950 24/09/19,03:04:07,09,08,1, 11.9,1,1, 16.733, 10397.506, 490.804, 52872.964 24/09/19,03:04:07,10,08,1, 11.9,1,1, 16.733, 10397.555, 490.812, 52872.939 24/09/19,03:04:07,11,08,1, 11.9,1,1, 16.733, 10397.557, 490.884, 52873.023 24/09/19,03:04:07,12,08,1, 11.9,1,1, 16.733, 10397.619, 490.927, 52873.057 24/09/19,03:04:07,13,08,1, 11.9,1,1, 16.733, 10397.620, 490.985, 52873.006 24/09/19,03:04:07,14,08,1, 11.9,1,1, 16.733, 10397.672, 491.069, 52872.934 24/09/19,03:04:07,15,08,1, 11.9,1,1, 16.733, 10397.703, 491.072, 52873.013 24/09/19,03:04:07,16,08,1, 11.9,1,1, 16.733, 10397.739, 491.187, 52873.050 24/09/19,03:04:07,17,08,1, 11.9,1,1, 16.733, 10397.752, 491.190, 52872.948 24/09/19,03:04:07,18,08,1, 11.9,1,1, 16.733, 10397.795, 491.252, 52872.976 24/09/19,03:04:07,19,08,1, 11.9,1,1, 16.733, 10397.857, 491.326, 52873.116 24/09/19,03:04:08,00,08,1, 11.9,1,1, 16.730, 10397.851, 491.326, 52873.116 24/09/19,03:04:08,01,08,1, 11.9,1,1, 16.730, 10397.861, 491.439, 52873.087 24/09/19,03:04:08,02,08,1, 11.9,1,1, 16.730, 10397.915, 491.461, 52873.089 24/09/19,03:04:08,03,08,1, 11.9,1,1, 16.730, 10397.913, 491.528, 52873.056 24/09/19,03:04:08,04,08,1, 11.9,1,1, 16.730, 10397.964, 491.592, 52873.093 24/09/19,03:04:08,05,08,1, 11.9,1,1, 16.730, 10397.980, 491.632, 52873.083 24/09/19,03:04:08,06,08,1, 11.9,1,1, 16.730, 10397.999, 491.680, 52873.073 24/09/19,03:04:08,07,08,1, 11.9,1,1, 16.730, 10398.030, 491.707, 52873.099 24/09/19,03:04:08,08,08,1, 11.9,1,1, 16.730, 10398.069, 491.763, 52873.094 24/09/19,03:04:08,09,08,1, 11.9,1,1, 16.730, 10398.102, 491.824, 52873.094 24/09/19,03:04:08,10,08,1, 11.9,1,1, 16.730, 10398.147, 491.827, 52873.119 24/09/19,03:04:08,11,08,1, 11.9,1,1, 16.730, 10398.166, 491.931, 52873.142 24/09/19,03:04:08,12,08,1, 11.9,1,1, 16.730, 10398.162, 491.951, 52873.113 24/09/19,03:04:08,13,08,1, 11.9,1,1, 16.730, 10398.221, 491.980, 52873.100 24/09/19,03:04:08,14,08,1, 11.9,1,1, 16.730, 10398.259, 492.041, 52873.111 24/09/19,03:04:08,15,08,1, 11.9,1,1, 16.730, 10398.265, 492.101, 52873.077 24/09/19,03:04:08,16,08,1, 11.9,1,1, 16.730, 10398.287, 492.154, 52873.136 24/09/19,03:04:08,17,08,1, 11.9,1,1, 16.730, 10398.328, 492.206, 52873.125 24/09/19,03:04:08,18,08,1, 11.9,1,1, 16.730, 10398.361, 492.243, 52873.113 24/09/19,03:04:08,19,08,1, 11.9,1,1, 16.730, 10398.393, 492.307, 52873.126 24/09/19,03:04:09,00,08,1, 11.9,1,1, 16.731, 10398.386, 492.307, 52873.126 24/09/19,03:04:09,01,08,1, 11.9,1,1, 16.731, 10398.423, 492.386, 52873.211 24/09/19,03:04:09,02,08,1, 11.9,1,1, 16.731, 10398.464, 492.419, 52873.198 24/09/19,03:04:09,03,08,1, 11.9,1,1, 16.731, 10398.478, 492.481, 52873.154 24/09/19,03:04:09,04,08,1, 11.9,1,1, 16.731, 10398.522, 492.532, 52873.193 24/09/19,03:04:09,05,08,1, 11.9,1,1, 16.731, 10398.568, 492.547, 52873.201 24/09/19,03:04:09,06,08,1, 11.9,1,1, 16.731, 10398.577, 492.613, 52873.059 24/09/19,03:04:09,07,08,1, 11.9,1,1, 16.731, 10398.571, 492.647, 52873.208 24/09/19,03:04:09,08,08,1, 11.9,1,1, 16.731, 10398.614, 492.704, 52873.223 24/09/19,03:04:09,09,08,1, 11.9,1,1, 16.731, 10398.655, 492.741, 52873.224 24/09/19,03:04:09,10,08,1, 11.9,1,1, 16.731, 10398.696, 492.779, 52873.224 24/09/19,03:04:09,11,08,1, 11.9,1,1, 16.731, 10398.697, 492.841, 52873.252 24/09/19,03:04:09,12,08,1, 11.9,1,1, 16.731, 10398.723, 492.857, 52873.214 24/09/19,03:04:09,13,08,1, 11.9,1,1, 16.731, 10398.764, 492.879, 52873.229 24/09/19,03:04:09,14,08,1, 11.9,1,1, 16.731, 10398.797, 492.949, 52873.234 24/09/19,03:04:09,15,08,1, 11.9,1,1, 16.731, 10398.811, 492.960, 52873.203 24/09/19,03:04:09,16,08,1, 11.9,1,1, 16.731, 10398.821, 493.015, 52873.237 24/09/19,03:04:09,17,08,1, 11.9,1,1, 16.731, 10398.868, 493.030, 52873.242 24/09/19,03:04:09,18,08,1, 11.9,1,1, 16.731, 10398.895, 493.059, 52873.221 24/09/19,03:04:09,19,08,1, 11.9,1,1, 16.731, 10398.932, 493.104, 52873.233 24/09/19,03:04:10,00,09,1, 11.8,1,1, 16.736, 10398.928, 493.104, 52873.233 24/09/19,03:04:10,01,09,1, 11.8,1,1, 16.736, 10398.993, 493.162, 52873.255 24/09/19,03:04:10,02,09,1, 11.8,1,1, 16.736, 10398.999, 493.171, 52873.229 24/09/19,03:04:10,03,09,1, 11.8,1,1, 16.736, 10399.028, 493.196, 52873.271 24/09/19,03:04:10,04,09,1, 11.8,1,1, 16.736, 10399.066, 493.234, 52873.254 24/09/19,03:04:10,05,09,1, 11.8,1,1, 16.736, 10399.093, 493.230, 52873.248 24/09/19,03:04:10,06,09,1, 11.8,1,1, 16.736, 10399.104, 493.277, 52873.279 24/09/19,03:04:10,07,09,1, 11.8,1,1, 16.736, 10399.155, 493.295, 52873.241 24/09/19,03:04:10,08,09,1, 11.8,1,1, 16.736, 10399.181, 493.325, 52873.240 24/09/19,03:04:10,09,09,1, 11.8,1,1, 16.736, 10399.199, 493.379, 52873.262 24/09/19,03:04:10,10,09,1, 11.8,1,1, 16.736, 10399.227, 493.365, 52873.199 24/09/19,03:04:10,11,09,1, 11.8,1,1, 16.736, 10399.279, 493.388, 52873.227 24/09/19,03:04:10,12,09,1, 11.8,1,1, 16.736, 10399.319, 493.407, 52873.212 24/09/19,03:04:10,13,09,1, 11.8,1,1, 16.736, 10399.335, 493.429, 52873.166 24/09/19,03:04:10,14,09,1, 11.8,1,1, 16.736, 10399.363, 493.454, 52873.185 24/09/19,03:04:10,15,09,1, 11.8,1,1, 16.736, 10399.394, 493.459, 52873.197 24/09/19,03:04:10,16,09,1, 11.8,1,1, 16.736, 10399.440, 493.493, 52873.182 24/09/19,03:04:10,17,09,1, 11.8,1,1, 16.736, 10399.467, 493.494, 52873.174 24/09/19,03:04:10,18,09,1, 11.8,1,1, 16.736, 10399.498, 493.518, 52873.224 24/09/19,03:04:10,19,09,1, 11.8,1,1, 16.736, 10399.522, 493.520, 52873.185 24/09/19,03:04:11,00,09,1, 11.9,1,1, 16.731, 10399.520, 493.520, 52873.185 24/09/19,03:04:11,01,09,1, 11.9,1,1, 16.731, 10399.610, 493.592, 52873.152 24/09/19,03:04:11,02,09,1, 11.9,1,1, 16.731, 10399.649, 493.581, 52873.166 24/09/19,03:04:11,03,09,1, 11.9,1,1, 16.731, 10399.655, 493.609, 52873.173 24/09/19,03:04:11,04,09,1, 11.9,1,1, 16.731, 10399.693, 493.642, 52873.164 24/09/19,03:04:11,05,09,1, 11.9,1,1, 16.731, 10399.718, 493.662, 52873.130 24/09/19,03:04:11,06,09,1, 11.9,1,1, 16.731, 10399.757, 493.660, 52873.162 24/09/19,03:04:11,07,09,1, 11.9,1,1, 16.731, 10399.792, 493.682, 52873.141 24/09/19,03:04:11,08,09,1, 11.9,1,1, 16.731, 10399.775, 493.696, 52873.116 24/09/19,03:04:11,09,09,1, 11.9,1,1, 16.731, 10399.856, 493.722, 52873.179 24/09/19,03:04:11,10,09,1, 11.9,1,1, 16.731, 10399.858, 493.689, 52873.136 24/09/19,03:04:11,11,09,1, 11.9,1,1, 16.731, 10399.900, 493.760, 52873.130 24/09/19,03:04:11,12,09,1, 11.9,1,1, 16.731, 10399.939, 493.734, 52873.136 24/09/19,03:04:11,13,09,1, 11.9,1,1, 16.731, 10399.933, 493.799, 52873.120 24/09/19,03:04:11,14,09,1, 11.9,1,1, 16.731, 10399.972, 493.810, 52873.113 24/09/19,03:04:11,15,09,1, 11.9,1,1, 16.731, 10399.993, 493.793, 52873.088 24/09/19,03:04:11,16,09,1, 11.9,1,1, 16.731, 10400.031, 493.838, 52873.148 24/09/19,03:04:11,17,09,1, 11.9,1,1, 16.731, 10400.031, 493.848, 52873.104 24/09/19,03:04:11,18,09,1, 11.9,1,1, 16.731, 10400.084, 493.836, 52873.101 24/09/19,03:04:11,19,09,1, 11.9,1,1, 16.731, 10400.150, 493.841, 52873.110 24/09/19,03:04:12,00,09,1, 11.8,1,1, 16.731, 10400.146, 493.841, 52873.110 24/09/19,03:04:12,01,09,1, 11.8,1,1, 16.731, 10400.199, 493.879, 52873.023 24/09/19,03:04:12,02,09,1, 11.8,1,1, 16.731, 10400.201, 493.887, 52873.055 24/09/19,03:04:12,03,09,1, 11.8,1,1, 16.731, 10400.230, 493.908, 52873.021 24/09/19,03:04:12,04,09,1, 11.8,1,1, 16.731, 10400.262, 493.919, 52873.039 24/09/19,03:04:12,05,09,1, 11.8,1,1, 16.731, 10400.276, 493.919, 52873.066 24/09/19,03:04:12,06,09,1, 11.8,1,1, 16.731, 10400.300, 493.923, 52873.080 24/09/19,03:04:12,07,09,1, 11.8,1,1, 16.731, 10400.344, 493.935, 52873.094 24/09/19,03:04:12,08,09,1, 11.8,1,1, 16.731, 10400.375, 493.958, 52873.048 24/09/19,03:04:12,09,09,1, 11.8,1,1, 16.731, 10400.388, 493.975, 52873.065 24/09/19,03:04:12,10,09,1, 11.8,1,1, 16.731, 10400.462, 493.981, 52873.066 24/09/19,03:04:12,11,09,1, 11.8,1,1, 16.731, 10400.479, 494.007, 52873.064 24/09/19,03:04:12,12,09,1, 11.8,1,1, 16.731, 10400.470, 494.009, 52872.966 24/09/19,03:04:12,13,09,1, 11.8,1,1, 16.731, 10400.494, 494.032, 52872.979 24/09/19,03:04:12,14,09,1, 11.8,1,1, 16.731, 10400.568, 494.028, 52873.028 24/09/19,03:04:12,15,09,1, 11.8,1,1, 16.731, 10400.561, 493.994, 52872.953 24/09/19,03:04:12,16,09,1, 11.8,1,1, 16.731, 10400.596, 494.043, 52872.967 24/09/19,03:04:12,17,09,1, 11.8,1,1, 16.731, 10400.626, 494.032, 52872.948 24/09/19,03:04:12,18,09,1, 11.8,1,1, 16.731, 10400.636, 494.038, 52872.931 24/09/19,03:04:12,19,09,1, 11.8,1,1, 16.731, 10400.695, 494.075, 52872.994 24/09/19,03:04:13,00,09,1, 11.9,1,1, 16.733, 10400.689, 494.075, 52872.994 24/09/19,03:04:13,01,09,1, 11.9,1,1, 16.733, 10400.725, 494.084, 52872.981 24/09/19,03:04:13,02,09,1, 11.9,1,1, 16.733, 10400.774, 494.051, 52872.908 24/09/19,03:04:13,03,09,1, 11.9,1,1, 16.733, 10400.791, 494.106, 52872.994 24/09/19,03:04:13,04,09,1, 11.9,1,1, 16.733, 10400.836, 494.106, 52872.963 24/09/19,03:04:13,05,09,1, 11.9,1,1, 16.733, 10400.855, 494.112, 52872.903 24/09/19,03:04:13,06,09,1, 11.9,1,1, 16.733, 10400.853, 494.143, 52872.968 24/09/19,03:04:13,07,09,1, 11.9,1,1, 16.733, 10400.861, 494.154, 52873.043 24/09/19,03:04:13,08,09,1, 11.9,1,1, 16.733, 10400.886, 494.146, 52872.964 24/09/19,03:04:13,09,09,1, 11.9,1,1, 16.733, 10400.931, 494.150, 52872.876 24/09/19,03:04:13,10,09,1, 11.9,1,1, 16.733, 10400.946, 494.126, 52872.919 24/09/19,03:04:13,11,09,1, 11.9,1,1, 16.733, 10400.977, 494.150, 52872.890 24/09/19,03:04:13,12,09,1, 11.9,1,1, 16.733, 10400.968, 494.155, 52872.950 24/09/19,03:04:13,13,09,1, 11.9,1,1, 16.733, 10400.978, 494.156, 52872.923 24/09/19,03:04:13,14,09,1, 11.9,1,1, 16.733, 10401.017, 494.181, 52872.942 24/09/19,03:04:13,15,09,1, 11.9,1,1, 16.733, 10401.006, 494.133, 52872.868 24/09/19,03:04:13,16,09,1, 11.9,1,1, 16.733, 10401.035, 494.178, 52872.903 24/09/19,03:04:13,17,09,1, 11.9,1,1, 16.733, 10401.077, 494.178, 52872.961 24/09/19,03:04:13,18,09,1, 11.9,1,1, 16.733, 10401.089, 494.213, 52872.900 24/09/19,03:04:13,19,09,1, 11.9,1,1, 16.733, 10401.099, 494.190, 52872.923 24/09/19,03:04:14,00,09,1, 11.9,1,1, 16.734, 10401.098, 494.190, 52872.923 24/09/19,03:04:14,01,09,1, 11.9,1,1, 16.734, 10401.130, 494.190, 52872.825 24/09/19,03:04:14,02,09,1, 11.9,1,1, 16.734, 10401.137, 494.164, 52872.806 24/09/19,03:04:14,03,09,1, 11.9,1,1, 16.734, 10401.149, 494.183, 52872.837 24/09/19,03:04:14,04,09,1, 11.9,1,1, 16.734, 10401.170, 494.169, 52872.864 24/09/19,03:04:14,05,09,1, 11.9,1,1, 16.734, 10401.169, 494.162, 52872.825 24/09/19,03:04:14,06,09,1, 11.9,1,1, 16.734, 10401.180, 494.186, 52872.871 24/09/19,03:04:14,07,09,1, 11.9,1,1, 16.734, 10401.196, 494.152, 52872.793 24/09/19,03:04:14,08,09,1, 11.9,1,1, 16.734, 10401.218, 494.150, 52872.804 24/09/19,03:04:14,09,09,1, 11.9,1,1, 16.734, 10401.245, 494.149, 52872.752 24/09/19,03:04:14,10,09,1, 11.9,1,1, 16.734, 10401.237, 494.134, 52872.733 24/09/19,03:04:14,11,09,1, 11.9,1,1, 16.734, 10401.268, 494.164, 52872.764 24/09/19,03:04:14,12,09,1, 11.9,1,1, 16.734, 10401.248, 494.160, 52872.771 24/09/19,03:04:14,13,09,1, 11.9,1,1, 16.734, 10401.258, 494.181, 52872.722 24/09/19,03:04:14,14,09,1, 11.9,1,1, 16.734, 10401.284, 494.154, 52872.716 24/09/19,03:04:14,15,09,1, 11.9,1,1, 16.734, 10401.278, 494.108, 52872.695 24/09/19,03:04:14,16,09,1, 11.9,1,1, 16.734, 10401.310, 494.145, 52872.716 24/09/19,03:04:14,17,09,1, 11.9,1,1, 16.734, 10401.309, 494.128, 52872.759 24/09/19,03:04:14,18,09,1, 11.9,1,1, 16.734, 10401.319, 494.139, 52872.730 24/09/19,03:04:14,19,09,1, 11.9,1,1, 16.734, 10401.342, 494.137, 52872.791 24/09/19,03:04:15,00,09,1, 11.9,1,1, 16.730, 10401.340, 494.137, 52872.791 24/09/19,03:04:15,01,09,1, 11.9,1,1, 16.730, 10401.343, 494.133, 52872.702 24/09/19,03:04:15,02,09,1, 11.9,1,1, 16.730, 10401.358, 494.101, 52872.717 24/09/19,03:04:15,03,09,1, 11.9,1,1, 16.730, 10401.353, 494.092, 52872.678 24/09/19,03:04:15,04,09,1, 11.9,1,1, 16.730, 10401.364, 494.101, 52872.722 24/09/19,03:04:15,05,09,1, 11.9,1,1, 16.730, 10401.402, 494.070, 52872.619 24/09/19,03:04:15,06,09,1, 11.9,1,1, 16.730, 10401.385, 494.096, 52872.668 24/09/19,03:04:15,07,09,1, 11.9,1,1, 16.730, 10401.407, 494.057, 52872.630 24/09/19,03:04:15,08,09,1, 11.9,1,1, 16.730, 10401.398, 494.077, 52872.608 24/09/19,03:04:15,09,09,1, 11.9,1,1, 16.730, 10401.386, 494.046, 52872.607 24/09/19,03:04:15,10,09,1, 11.9,1,1, 16.730, 10401.415, 494.021, 52872.587 24/09/19,03:04:15,11,09,1, 11.9,1,1, 16.730, 10401.400, 494.056, 52872.615 24/09/19,03:04:15,12,09,1, 11.9,1,1, 16.730, 10401.425, 494.019, 52872.583 24/09/19,03:04:15,13,09,1, 11.9,1,1, 16.730, 10401.398, 494.002, 52872.590 24/09/19,03:04:15,14,09,1, 11.9,1,1, 16.730, 10401.451, 494.009, 52872.530 24/09/19,03:04:15,15,09,1, 11.9,1,1, 16.730, 10401.427, 493.976, 52872.583 24/09/19,03:04:15,16,09,1, 11.9,1,1, 16.730, 10401.427, 493.994, 52872.577 24/09/19,03:04:15,17,09,1, 11.9,1,1, 16.730, 10401.437, 493.931, 52872.518 24/09/19,03:04:15,18,09,1, 11.9,1,1, 16.730, 10401.424, 493.955, 52872.473 24/09/19,03:04:15,19,09,1, 11.9,1,1, 16.730, 10401.450, 493.937, 52872.525 24/09/19,03:04:16,00,09,1, 11.9,1,1, 16.733, 10401.448, 493.937, 52872.525 24/09/19,03:04:16,01,09,1, 11.9,1,1, 16.733, 10401.428, 493.917, 52872.478 24/09/19,03:04:16,02,09,1, 11.9,1,1, 16.733, 10401.451, 493.867, 52872.444 24/09/19,03:04:16,03,09,1, 11.9,1,1, 16.733, 10401.467, 493.844, 52872.447 24/09/19,03:04:16,04,09,1, 11.9,1,1, 16.733, 10401.431, 493.851, 52872.516 24/09/19,03:04:16,05,09,1, 11.9,1,1, 16.733, 10401.427, 493.816, 52872.506 24/09/19,03:04:16,06,09,1, 11.9,1,1, 16.733, 10401.434, 493.825, 52872.451 24/09/19,03:04:16,07,09,1, 11.9,1,1, 16.733, 10401.424, 493.770, 52872.386 24/09/19,03:04:16,08,09,1, 11.9,1,1, 16.733, 10401.459, 493.767, 52872.391 24/09/19,03:04:16,09,09,1, 11.9,1,1, 16.733, 10401.414, 493.732, 52872.378 24/09/19,03:04:16,10,09,1, 11.9,1,1, 16.733, 10401.413, 493.704, 52872.366 24/09/19,03:04:16,11,09,1, 11.9,1,1, 16.733, 10401.421, 493.694, 52872.469 24/09/19,03:04:16,12,09,1, 11.9,1,1, 16.733, 10401.409, 493.661, 52872.402 24/09/19,03:04:16,13,09,1, 11.9,1,1, 16.733, 10401.412, 493.644, 52872.420 24/09/19,03:04:16,14,09,1, 11.9,1,1, 16.733, 10401.419, 493.594, 52872.315 24/09/19,03:04:16,15,09,1, 11.9,1,1, 16.733, 10401.428, 493.557, 52872.278 24/09/19,03:04:16,16,09,1, 11.9,1,1, 16.733, 10401.426, 493.530, 52872.283 24/09/19,03:04:16,17,09,1, 11.9,1,1, 16.733, 10401.391, 493.499, 52872.338 24/09/19,03:04:16,18,09,1, 11.9,1,1, 16.733, 10401.403, 493.492, 52872.270 24/09/19,03:04:16,19,09,1, 11.9,1,1, 16.733, 10401.404, 493.432, 52872.260 24/09/19,03:04:17,00,09,1, 11.9,1,1, 16.735, 10401.398, 493.432, 52872.260 24/09/19,03:04:17,01,09,1, 11.9,1,1, 16.735, 10401.392, 493.411, 52872.307 24/09/19,03:04:17,02,09,1, 11.9,1,1, 16.735, 10401.431, 493.353, 52872.243 24/09/19,03:04:17,03,09,1, 11.9,1,1, 16.735, 10401.415, 493.319, 52872.278 24/09/19,03:04:17,04,09,1, 11.9,1,1, 16.735, 10401.429, 493.275, 52872.247 24/09/19,03:04:17,05,09,1, 11.9,1,1, 16.735, 10401.416, 493.242, 52872.209 24/09/19,03:04:17,06,09,1, 11.9,1,1, 16.735, 10401.429, 493.246, 52872.228 24/09/19,03:04:17,07,09,1, 11.9,1,1, 16.735, 10401.415, 493.139, 52872.125 24/09/19,03:04:17,08,09,1, 11.9,1,1, 16.735, 10401.441, 493.152, 52872.154 24/09/19,03:04:17,09,09,1, 11.9,1,1, 16.735, 10401.446, 493.110, 52872.115 24/09/19,03:04:17,10,09,1, 11.9,1,1, 16.735, 10401.424, 493.072, 52872.139 24/09/19,03:04:17,11,09,1, 11.9,1,1, 16.735, 10401.436, 493.089, 52872.117 24/09/19,03:04:17,12,09,1, 11.9,1,1, 16.735, 10401.421, 493.013, 52872.115 24/09/19,03:04:17,13,09,1, 11.9,1,1, 16.735, 10401.426, 492.988, 52872.072 24/09/19,03:04:17,14,09,1, 11.9,1,1, 16.735, 10401.445, 492.961, 52872.090 24/09/19,03:04:17,15,09,1, 11.9,1,1, 16.735, 10401.444, 492.939, 52872.100 24/09/19,03:04:17,16,09,1, 11.9,1,1, 16.735, 10401.469, 492.916, 52872.123 24/09/19,03:04:17,17,09,1, 11.9,1,1, 16.735, 10401.454, 492.850, 52872.087 24/09/19,03:04:17,18,09,1, 11.9,1,1, 16.735, 10401.484, 492.825, 52871.984 24/09/19,03:04:17,19,09,1, 11.9,1,1, 16.735, 10401.492, 492.804, 52872.078 24/09/19,03:04:18,00,08,1, 11.9,1,1, 16.735, 10401.490, 492.804, 52872.078 24/09/19,03:04:18,01,08,1, 11.9,1,1, 16.735, 10401.528, 492.733, 52872.031 24/09/19,03:04:18,02,08,1, 11.9,1,1, 16.735, 10401.562, 492.676, 52871.976 24/09/19,03:04:18,03,08,1, 11.9,1,1, 16.735, 10401.535, 492.693, 52872.049 24/09/19,03:04:18,04,08,1, 11.9,1,1, 16.735, 10401.541, 492.645, 52872.044 24/09/19,03:04:18,05,08,1, 11.9,1,1, 16.735, 10401.559, 492.585, 52871.953 24/09/19,03:04:18,06,08,1, 11.9,1,1, 16.735, 10401.569, 492.585, 52872.055 24/09/19,03:04:18,07,08,1, 11.9,1,1, 16.735, 10401.584, 492.517, 52872.033 24/09/19,03:04:18,08,08,1, 11.9,1,1, 16.735, 10401.596, 492.489, 52872.046 24/09/19,03:04:18,09,08,1, 11.9,1,1, 16.735, 10401.617, 492.434, 52872.017 24/09/19,03:04:18,10,08,1, 11.9,1,1, 16.735, 10401.622, 492.418, 52871.942 24/09/19,03:04:18,11,08,1, 11.9,1,1, 16.735, 10401.637, 492.394, 52871.928 24/09/19,03:04:18,12,08,1, 11.9,1,1, 16.735, 10401.672, 492.350, 52871.922 24/09/19,03:04:18,13,08,1, 11.9,1,1, 16.735, 10401.685, 492.332, 52871.903 24/09/19,03:04:18,14,08,1, 11.9,1,1, 16.735, 10401.705, 492.268, 52871.867 24/09/19,03:04:18,15,08,1, 11.9,1,1, 16.735, 10401.705, 492.245, 52871.893 24/09/19,03:04:18,16,08,1, 11.9,1,1, 16.735, 10401.745, 492.223, 52871.895 24/09/19,03:04:18,17,08,1, 11.9,1,1, 16.735, 10401.763, 492.179, 52871.879 24/09/19,03:04:18,18,08,1, 11.9,1,1, 16.735, 10401.753, 492.160, 52871.904 24/09/19,03:04:18,19,08,1, 11.9,1,1, 16.735, 10401.796, 492.115, 52871.830 24/09/19,03:04:19,00,08,1, 11.9,1,1, 16.736, 10401.790, 492.115, 52871.830 24/09/19,03:04:19,01,08,1, 11.9,1,1, 16.736, 10401.798, 492.079, 52871.855 24/09/19,03:04:19,02,08,1, 11.9,1,1, 16.736, 10401.827, 492.015, 52871.809 24/09/19,03:04:19,03,08,1, 11.9,1,1, 16.736, 10401.849, 492.005, 52871.753 24/09/19,03:04:19,04,08,1, 11.9,1,1, 16.736, 10401.839, 491.940, 52871.778 24/09/19,03:04:19,05,08,1, 11.9,1,1, 16.736, 10401.853, 491.893, 52871.769 24/09/19,03:04:19,06,08,1, 11.9,1,1, 16.736, 10401.899, 491.871, 52871.772 24/09/19,03:04:19,07,08,1, 11.9,1,1, 16.736, 10401.884, 491.826, 52871.781 24/09/19,03:04:19,08,08,1, 11.9,1,1, 16.736, 10401.912, 491.804, 52871.756 24/09/19,03:04:19,09,08,1, 11.9,1,1, 16.736, 10401.930, 491.723, 52871.772 24/09/19,03:04:19,10,08,1, 11.9,1,1, 16.736, 10401.963, 491.663, 52871.712 24/09/19,03:04:19,11,08,1, 11.9,1,1, 16.736, 10401.939, 491.683, 52871.766 24/09/19,03:04:19,12,08,1, 11.9,1,1, 16.736, 10401.962, 491.616, 52871.731 24/09/19,03:04:19,13,08,1, 11.9,1,1, 16.736, 10401.973, 491.564, 52871.636 24/09/19,03:04:19,14,08,1, 11.9,1,1, 16.736, 10401.964, 491.515, 52871.635 24/09/19,03:04:19,15,08,1, 11.9,1,1, 16.736, 10402.007, 491.473, 52871.600 24/09/19,03:04:19,16,08,1, 11.9,1,1, 16.736, 10401.989, 491.445, 52871.632 24/09/19,03:04:19,17,08,1, 11.9,1,1, 16.736, 10402.009, 491.373, 52871.696 24/09/19,03:04:19,18,08,1, 11.9,1,1, 16.736, 10402.038, 491.361, 52871.638 24/09/19,03:04:19,19,08,1, 11.9,1,1, 16.736, 10402.039, 491.265, 52871.584 24/09/19,03:04:20,00,08,1, 11.9,1,1, 16.733, 10402.032, 491.265, 52871.584 24/09/19,03:04:20,01,08,1, 11.9,1,1, 16.733, 10402.062, 491.197, 52871.547 24/09/19,03:04:20,02,08,1, 11.9,1,1, 16.733, 10402.094, 491.142, 52871.535 24/09/19,03:04:20,03,08,1, 11.9,1,1, 16.733, 10402.065, 491.108, 52871.665 24/09/19,03:04:20,04,08,1, 11.9,1,1, 16.733, 10402.156, 491.014, 52871.438 24/09/19,03:04:20,05,08,1, 11.9,1,1, 16.733, 10402.109, 490.992, 52871.459 24/09/19,03:04:20,06,08,1, 11.9,1,1, 16.733, 10402.177, 490.941, 52871.480 24/09/19,03:04:20,07,08,1, 11.9,1,1, 16.733, 10402.144, 490.898, 52871.424 24/09/19,03:04:20,08,08,1, 11.9,1,1, 16.733, 10402.162, 490.852, 52871.471 24/09/19,03:04:20,09,08,1, 11.9,1,1, 16.733, 10402.154, 490.799, 52871.458 24/09/19,03:04:20,10,08,1, 11.9,1,1, 16.733, 10402.160, 490.747, 52871.446 24/09/19,03:04:20,11,08,1, 11.9,1,1, 16.733, 10402.192, 490.694, 52871.511 24/09/19,03:04:20,12,08,1, 11.9,1,1, 16.733, 10402.190, 490.619, 52871.417 24/09/19,03:04:20,13,08,1, 11.9,1,1, 16.733, 10402.223, 490.620, 52871.468 24/09/19,03:04:20,14,08,1, 11.9,1,1, 16.733, 10402.248, 490.519, 52871.451 24/09/19,03:04:20,15,08,1, 11.9,1,1, 16.733, 10402.232, 490.469, 52871.398 24/09/19,03:04:20,16,08,1, 11.9,1,1, 16.733, 10402.257, 490.449, 52871.425 24/09/19,03:04:20,17,08,1, 11.9,1,1, 16.733, 10402.268, 490.369, 52871.411 24/09/19,03:04:20,18,08,1, 11.9,1,1, 16.733, 10402.244, 490.329, 52871.404 24/09/19,03:04:20,19,08,1, 11.9,1,1, 16.733, 10402.277, 490.260, 52871.380 24/09/19,03:04:21,00,08,1, 11.8,1,1, 16.729, 10402.274, 490.260, 52871.380 24/09/19,03:04:21,01,08,1, 11.8,1,1, 16.729, 10402.312, 490.165, 52871.388 24/09/19,03:04:21,02,08,1, 11.8,1,1, 16.729, 10402.327, 490.087, 52871.365 24/09/19,03:04:21,03,08,1, 11.8,1,1, 16.729, 10402.334, 490.053, 52871.375 24/09/19,03:04:21,04,08,1, 11.8,1,1, 16.729, 10402.363, 489.996, 52871.202 24/09/19,03:04:21,05,08,1, 11.8,1,1, 16.729, 10402.379, 489.951, 52871.271 24/09/19,03:04:21,06,08,1, 11.8,1,1, 16.729, 10402.379, 489.911, 52871.236 24/09/19,03:04:21,07,08,1, 11.8,1,1, 16.729, 10402.390, 489.830, 52871.246 24/09/19,03:04:21,08,08,1, 11.8,1,1, 16.729, 10402.401, 489.819, 52871.287 24/09/19,03:04:21,09,08,1, 11.8,1,1, 16.729, 10402.405, 489.740, 52871.268 24/09/19,03:04:21,10,08,1, 11.8,1,1, 16.729, 10402.413, 489.699, 52871.277 24/09/19,03:04:21,11,08,1, 11.8,1,1, 16.729, 10402.454, 489.641, 52871.282 24/09/19,03:04:21,12,08,1, 11.8,1,1, 16.729, 10402.438, 489.591, 52871.272 24/09/19,03:04:21,13,08,1, 11.8,1,1, 16.729, 10402.451, 489.579, 52871.271 24/09/19,03:04:21,14,08,1, 11.8,1,1, 16.729, 10402.474, 489.492, 52871.174 24/09/19,03:04:21,15,08,1, 11.8,1,1, 16.729, 10402.502, 489.457, 52871.151 24/09/19,03:04:21,16,08,1, 11.8,1,1, 16.729, 10402.493, 489.432, 52871.255 24/09/19,03:04:21,17,08,1, 11.8,1,1, 16.729, 10402.514, 489.364, 52871.145 24/09/19,03:04:21,18,08,1, 11.8,1,1, 16.729, 10402.539, 489.336, 52871.217 24/09/19,03:04:21,19,08,1, 11.8,1,1, 16.729, 10402.524, 489.296, 52871.203 24/09/19,03:04:22,00,08,1, 11.8,1,1, 16.730, 10402.516, 489.296, 52871.203 24/09/19,03:04:22,01,08,1, 11.8,1,1, 16.730, 10402.568, 489.192, 52871.206 24/09/19,03:04:22,02,08,1, 11.8,1,1, 16.730, 10402.559, 489.129, 52871.112 24/09/19,03:04:22,03,08,1, 11.8,1,1, 16.730, 10402.580, 489.083, 52871.138 24/09/19,03:04:22,04,08,1, 11.8,1,1, 16.730, 10402.611, 489.046, 52871.086 24/09/19,03:04:22,05,08,1, 11.8,1,1, 16.730, 10402.613, 489.008, 52871.112 24/09/19,03:04:22,06,08,1, 11.8,1,1, 16.730, 10402.636, 488.955, 52871.086 24/09/19,03:04:22,07,08,1, 11.8,1,1, 16.730, 10402.636, 488.904, 52871.017 24/09/19,03:04:22,08,08,1, 11.8,1,1, 16.730, 10402.673, 488.876, 52871.053 24/09/19,03:04:22,09,08,1, 11.8,1,1, 16.730, 10402.671, 488.788, 52871.053 24/09/19,03:04:22,10,08,1, 11.8,1,1, 16.730, 10402.697, 488.762, 52871.077 24/09/19,03:04:22,11,08,1, 11.8,1,1, 16.730, 10402.723, 488.732, 52871.059 24/09/19,03:04:22,12,08,1, 11.8,1,1, 16.730, 10402.719, 488.680, 52871.029 24/09/19,03:04:22,13,08,1, 11.8,1,1, 16.730, 10402.751, 488.655, 52871.061 24/09/19,03:04:22,14,08,1, 11.8,1,1, 16.730, 10402.733, 488.581, 52871.071 24/09/19,03:04:22,15,08,1, 11.8,1,1, 16.730, 10402.768, 488.543, 52871.018 24/09/19,03:04:22,16,08,1, 11.8,1,1, 16.730, 10402.782, 488.501, 52870.990 24/09/19,03:04:22,17,08,1, 11.8,1,1, 16.730, 10402.792, 488.449, 52871.047 24/09/19,03:04:22,18,08,1, 11.8,1,1, 16.730, 10402.827, 488.452, 52871.110 24/09/19,03:04:22,19,08,1, 11.8,1,1, 16.730, 10402.829, 488.346, 52871.017 24/09/19,03:04:23,00,08,1, 11.9,1,1, 16.733, 10402.825, 488.346, 52871.017 24/09/19,03:04:23,01,08,1, 11.9,1,1, 16.733, 10402.843, 488.285, 52871.048 24/09/19,03:04:23,02,08,1, 11.9,1,1, 16.733, 10402.868, 488.241, 52871.044 24/09/19,03:04:23,03,08,1, 11.9,1,1, 16.733, 10402.879, 488.215, 52871.036 24/09/19,03:04:23,04,08,1, 11.9,1,1, 16.733, 10402.873, 488.192, 52871.006 24/09/19,03:04:23,05,08,1, 11.9,1,1, 16.733, 10402.896, 488.166, 52871.017 24/09/19,03:04:23,06,08,1, 11.9,1,1, 16.733, 10402.895, 488.107, 52871.007 24/09/19,03:04:23,07,08,1, 11.9,1,1, 16.733, 10402.902, 488.064, 52870.996 24/09/19,03:04:23,08,08,1, 11.9,1,1, 16.733, 10402.927, 488.040, 52870.976 24/09/19,03:04:23,09,08,1, 11.9,1,1, 16.733, 10402.912, 487.958, 52870.936 24/09/19,03:04:23,10,08,1, 11.9,1,1, 16.733, 10402.897, 487.949, 52871.023 24/09/19,03:04:23,11,08,1, 11.9,1,1, 16.733, 10402.913, 487.893, 52870.988 24/09/19,03:04:23,12,08,1, 11.9,1,1, 16.733, 10402.918, 487.889, 52870.969 24/09/19,03:04:23,13,08,1, 11.9,1,1, 16.733, 10402.911, 487.848, 52870.969 24/09/19,03:04:23,14,08,1, 11.9,1,1, 16.733, 10402.914, 487.810, 52870.966 24/09/19,03:04:23,15,08,1, 11.9,1,1, 16.733, 10402.937, 487.767, 52871.000 24/09/19,03:04:23,16,08,1, 11.9,1,1, 16.733, 10402.912, 487.708, 52870.984 24/09/19,03:04:23,17,08,1, 11.9,1,1, 16.733, 10402.923, 487.710, 52870.960 24/09/19,03:04:23,18,08,1, 11.9,1,1, 16.733, 10402.932, 487.675, 52870.981 24/09/19,03:04:23,19,08,1, 11.9,1,1, 16.733, 10402.905, 487.620, 52870.912 24/09/19,03:04:24,00,08,1, 11.9,1,1, 16.736, 10402.900, 487.620, 52870.912 24/09/19,03:04:24,01,08,1, 11.9,1,1, 16.736, 10402.902, 487.571, 52870.969 24/09/19,03:04:24,02,08,1, 11.9,1,1, 16.736, 10402.895, 487.539, 52870.920 24/09/19,03:04:24,03,08,1, 11.9,1,1, 16.736, 10402.886, 487.499, 52870.925 24/09/19,03:04:24,04,08,1, 11.9,1,1, 16.736, 10402.882, 487.469, 52870.923 24/09/19,03:04:24,05,08,1, 11.9,1,1, 16.736, 10402.886, 487.458, 52870.917 24/09/19,03:04:24,06,08,1, 11.9,1,1, 16.736, 10402.885, 487.422, 52870.926 24/09/19,03:04:24,07,08,1, 11.9,1,1, 16.736, 10402.863, 487.382, 52870.907 24/09/19,03:04:24,08,08,1, 11.9,1,1, 16.736, 10402.875, 487.357, 52870.948 24/09/19,03:04:24,09,08,1, 11.9,1,1, 16.736, 10402.860, 487.317, 52870.866 24/09/19,03:04:24,10,08,1, 11.9,1,1, 16.736, 10402.829, 487.325, 52870.952 24/09/19,03:04:24,11,08,1, 11.9,1,1, 16.736, 10402.834, 487.243, 52870.963 24/09/19,03:04:24,12,08,1, 11.9,1,1, 16.736, 10402.851, 487.230, 52870.869 24/09/19,03:04:24,13,08,1, 11.9,1,1, 16.736, 10402.837, 487.193, 52870.958 24/09/19,03:04:24,14,08,1, 11.9,1,1, 16.736, 10402.825, 487.156, 52870.937 24/09/19,03:04:24,15,08,1, 11.9,1,1, 16.736, 10402.792, 487.154, 52870.988 24/09/19,03:04:24,16,08,1, 11.9,1,1, 16.736, 10402.803, 487.083, 52870.905 24/09/19,03:04:24,17,08,1, 11.9,1,1, 16.736, 10402.784, 487.066, 52870.946 24/09/19,03:04:24,18,08,1, 11.9,1,1, 16.736, 10402.782, 487.024, 52870.938 24/09/19,03:04:24,19,08,1, 11.9,1,1, 16.736, 10402.798, 487.020, 52870.885 24/09/19,03:04:25,00,08,1, 11.9,1,1, 16.732, 10402.792, 487.020, 52870.885 24/09/19,03:04:25,01,08,1, 11.9,1,1, 16.732, 10402.750, 486.890, 52870.923 24/09/19,03:04:25,02,08,1, 11.9,1,1, 16.732, 10402.748, 486.923, 52870.918 24/09/19,03:04:25,03,08,1, 11.9,1,1, 16.732, 10402.744, 486.849, 52870.942 24/09/19,03:04:25,04,08,1, 11.9,1,1, 16.732, 10402.731, 486.839, 52870.920 24/09/19,03:04:25,05,08,1, 11.9,1,1, 16.732, 10402.715, 486.803, 52870.927 24/09/19,03:04:25,06,08,1, 11.9,1,1, 16.732, 10402.693, 486.712, 52870.958 24/09/19,03:04:25,07,08,1, 11.9,1,1, 16.732, 10402.691, 486.723, 52870.915 24/09/19,03:04:25,08,08,1, 11.9,1,1, 16.732, 10402.705, 486.668, 52870.922 24/09/19,03:04:25,09,08,1, 11.9,1,1, 16.732, 10402.700, 486.638, 52870.897 24/09/19,03:04:25,10,08,1, 11.9,1,1, 16.732, 10402.689, 486.622, 52870.937 24/09/19,03:04:25,11,08,1, 11.9,1,1, 16.732, 10402.691, 486.566, 52870.924 24/09/19,03:04:25,12,08,1, 11.9,1,1, 16.732, 10402.656, 486.561, 52870.937 24/09/19,03:04:25,13,08,1, 11.9,1,1, 16.732, 10402.679, 486.504, 52870.924 24/09/19,03:04:25,14,08,1, 11.9,1,1, 16.732, 10402.643, 486.461, 52870.928 24/09/19,03:04:25,15,08,1, 11.9,1,1, 16.732, 10402.641, 486.434, 52870.917 24/09/19,03:04:25,16,08,1, 11.9,1,1, 16.732, 10402.641, 486.377, 52870.879 24/09/19,03:04:25,17,08,1, 11.9,1,1, 16.732, 10402.651, 486.360, 52870.914 24/09/19,03:04:25,18,08,1, 11.9,1,1, 16.732, 10402.624, 486.313, 52870.891 24/09/19,03:04:25,19,08,1, 11.9,1,1, 16.732, 10402.625, 486.305, 52870.912 24/09/19,03:04:26,00,08,1, 11.7,1,1, 16.737, 10402.625, 486.305, 52870.912 24/09/19,03:04:26,01,08,1, 11.7,1,1, 16.737, 10402.610, 486.174, 52870.894 24/09/19,03:04:26,02,08,1, 11.7,1,1, 16.737, 10402.610, 486.149, 52870.874 24/09/19,03:04:26,03,08,1, 11.7,1,1, 16.737, 10402.604, 486.086, 52870.893 24/09/19,03:04:26,04,08,1, 11.7,1,1, 16.737, 10402.578, 486.083, 52870.865 24/09/19,03:04:26,05,08,1, 11.7,1,1, 16.737, 10402.614, 486.011, 52870.909 24/09/19,03:04:26,06,08,1, 11.7,1,1, 16.737, 10402.572, 485.983, 52870.872 24/09/19,03:04:26,07,08,1, 11.7,1,1, 16.737, 10402.561, 485.965, 52870.849 24/09/19,03:04:26,08,08,1, 11.7,1,1, 16.737, 10402.592, 485.873, 52870.860 24/09/19,03:04:26,09,08,1, 11.7,1,1, 16.737, 10402.579, 485.852, 52870.859 24/09/19,03:04:26,10,08,1, 11.7,1,1, 16.737, 10402.599, 485.803, 52870.841 24/09/19,03:04:26,11,08,1, 11.7,1,1, 16.737, 10402.563, 485.763, 52870.849 24/09/19,03:04:26,12,08,1, 11.7,1,1, 16.737, 10402.585, 485.722, 52870.853 24/09/19,03:04:26,13,08,1, 11.7,1,1, 16.737, 10402.596, 485.660, 52870.818 24/09/19,03:04:26,14,08,1, 11.7,1,1, 16.737, 10402.579, 485.637, 52870.815 24/09/19,03:04:26,15,08,1, 11.7,1,1, 16.737, 10402.553, 485.615, 52870.869 24/09/19,03:04:26,16,08,1, 11.7,1,1, 16.737, 10402.580, 485.585, 52870.851 24/09/19,03:04:26,17,08,1, 11.7,1,1, 16.737, 10402.571, 485.551, 52870.860 24/09/19,03:04:26,18,08,1, 11.7,1,1, 16.737, 10402.565, 485.458, 52870.823 24/09/19,03:04:26,19,08,1, 11.7,1,1, 16.737, 10402.583, 485.463, 52870.793 24/09/19,03:04:27,00,09,1, 11.9,1,1, 16.732, 10402.583, 485.463, 52870.793 24/09/19,03:04:27,01,09,1, 11.9,1,1, 16.732, 10402.573, 485.377, 52870.859 24/09/19,03:04:27,02,09,1, 11.9,1,1, 16.732, 10402.588, 485.363, 52870.822 24/09/19,03:04:27,03,09,1, 11.9,1,1, 16.732, 10402.596, 485.301, 52870.782 24/09/19,03:04:27,04,09,1, 11.9,1,1, 16.732, 10402.572, 485.277, 52870.848 24/09/19,03:04:27,05,09,1, 11.9,1,1, 16.732, 10402.618, 485.250, 52870.784 24/09/19,03:04:27,06,09,1, 11.9,1,1, 16.732, 10402.606, 485.208, 52870.799 24/09/19,03:04:27,07,09,1, 11.9,1,1, 16.732, 10402.612, 485.190, 52870.784 24/09/19,03:04:27,08,09,1, 11.9,1,1, 16.732, 10402.627, 485.127, 52870.848 24/09/19,03:04:27,09,09,1, 11.9,1,1, 16.732, 10402.615, 485.123, 52870.806 24/09/19,03:04:27,10,09,1, 11.9,1,1, 16.732, 10402.637, 485.081, 52870.888 24/09/19,03:04:27,11,09,1, 11.9,1,1, 16.732, 10402.638, 485.044, 52870.787 24/09/19,03:04:27,12,09,1, 11.9,1,1, 16.732, 10402.643, 485.029, 52870.817 24/09/19,03:04:27,13,09,1, 11.9,1,1, 16.732, 10402.634, 484.981, 52870.785 24/09/19,03:04:27,14,09,1, 11.9,1,1, 16.732, 10402.663, 485.003, 52870.891 24/09/19,03:04:27,15,09,1, 11.9,1,1, 16.732, 10402.661, 484.930, 52870.759 24/09/19,03:04:27,16,09,1, 11.9,1,1, 16.732, 10402.679, 484.934, 52870.844 24/09/19,03:04:27,17,09,1, 11.9,1,1, 16.732, 10402.673, 484.908, 52870.793 24/09/19,03:04:27,18,09,1, 11.9,1,1, 16.732, 10402.681, 484.872, 52870.846 24/09/19,03:04:27,19,09,1, 11.9,1,1, 16.732, 10402.685, 484.883, 52870.848 24/09/19,03:04:28,00,09,1, 11.8,1,1, 16.732, 10402.683, 484.883, 52870.848 24/09/19,03:04:28,01,09,1, 11.8,1,1, 16.732, 10402.686, 484.843, 52870.844 24/09/19,03:04:28,02,09,1, 11.8,1,1, 16.732, 10402.662, 484.797, 52870.857 24/09/19,03:04:28,03,09,1, 11.8,1,1, 16.732, 10402.704, 484.769, 52870.810 24/09/19,03:04:28,04,09,1, 11.8,1,1, 16.732, 10402.736, 484.768, 52870.858 24/09/19,03:04:28,05,09,1, 11.8,1,1, 16.732, 10402.744, 484.726, 52870.755 24/09/19,03:04:28,06,09,1, 11.8,1,1, 16.732, 10402.710, 484.724, 52870.863 24/09/19,03:04:28,07,09,1, 11.8,1,1, 16.732, 10402.752, 484.711, 52870.898 24/09/19,03:04:28,08,09,1, 11.8,1,1, 16.732, 10402.740, 484.672, 52870.804 24/09/19,03:04:28,09,09,1, 11.8,1,1, 16.732, 10402.743, 484.667, 52870.908 24/09/19,03:04:28,10,09,1, 11.8,1,1, 16.732, 10402.744, 484.651, 52870.940 24/09/19,03:04:28,11,09,1, 11.8,1,1, 16.732, 10402.755, 484.635, 52870.895 24/09/19,03:04:28,12,09,1, 11.8,1,1, 16.732, 10402.763, 484.610, 52870.818 24/09/19,03:04:28,13,09,1, 11.8,1,1, 16.732, 10402.777, 484.565, 52870.772 24/09/19,03:04:28,14,09,1, 11.8,1,1, 16.732, 10402.786, 484.586, 52870.927 24/09/19,03:04:28,15,09,1, 11.8,1,1, 16.732, 10402.768, 484.533, 52870.837 24/09/19,03:04:28,16,09,1, 11.8,1,1, 16.732, 10402.799, 484.521, 52870.864 24/09/19,03:04:28,17,09,1, 11.8,1,1, 16.732, 10402.791, 484.515, 52870.869 24/09/19,03:04:28,18,09,1, 11.8,1,1, 16.732, 10402.803, 484.473, 52870.829 24/09/19,03:04:28,19,09,1, 11.8,1,1, 16.732, 10402.810, 484.491, 52870.864 24/09/19,03:04:29,00,09,1, 12.0,1,1, 16.729, 10402.808, 484.491, 52870.864 24/09/19,03:04:29,01,09,1, 12.0,1,1, 16.729, 10402.798, 484.469, 52870.917 24/09/19,03:04:29,02,09,1, 12.0,1,1, 16.729, 10402.835, 484.409, 52870.795 24/09/19,03:04:29,03,09,1, 12.0,1,1, 16.729, 10402.840, 484.403, 52870.851 24/09/19,03:04:29,04,09,1, 12.0,1,1, 16.729, 10402.852, 484.388, 52870.941 24/09/19,03:04:29,05,09,1, 12.0,1,1, 16.729, 10402.822, 484.361, 52870.920 24/09/19,03:04:29,06,09,1, 12.0,1,1, 16.729, 10402.864, 484.349, 52870.870 24/09/19,03:04:29,07,09,1, 12.0,1,1, 16.729, 10402.878, 484.302, 52870.825 24/09/19,03:04:29,08,09,1, 12.0,1,1, 16.729, 10402.842, 484.303, 52870.850 24/09/19,03:04:29,09,09,1, 12.0,1,1, 16.729, 10402.876, 484.306, 52870.947 24/09/19,03:04:29,10,09,1, 12.0,1,1, 16.729, 10402.873, 484.257, 52870.862 24/09/19,03:04:29,11,09,1, 12.0,1,1, 16.729, 10402.867, 484.259, 52870.843 24/09/19,03:04:29,12,09,1, 12.0,1,1, 16.729, 10402.868, 484.211, 52870.845 24/09/19,03:04:29,13,09,1, 12.0,1,1, 16.729, 10402.870, 484.225, 52870.882 24/09/19,03:04:29,14,09,1, 12.0,1,1, 16.729, 10402.905, 484.199, 52870.852 24/09/19,03:04:29,15,09,1, 12.0,1,1, 16.729, 10402.917, 484.148, 52870.916 24/09/19,03:04:29,16,09,1, 12.0,1,1, 16.729, 10402.908, 484.174, 52870.881 24/09/19,03:04:29,17,09,1, 12.0,1,1, 16.729, 10402.920, 484.116, 52870.824 24/09/19,03:04:29,18,09,1, 12.0,1,1, 16.729, 10402.929, 484.119, 52870.837 24/09/19,03:04:29,19,09,1, 12.0,1,1, 16.729, 10402.935, 484.079, 52870.811 24/09/19,03:04:30,00,08,1, 11.9,1,1, 16.730, 10402.933, 484.079, 52870.811 24/09/19,03:04:30,01,08,1, 11.9,1,1, 16.730, 10402.965, 484.070, 52870.841 24/09/19,03:04:30,02,08,1, 11.9,1,1, 16.730, 10402.960, 484.022, 52870.801 24/09/19,03:04:30,03,08,1, 11.9,1,1, 16.730, 10402.984, 484.013, 52870.789 24/09/19,03:04:30,04,08,1, 11.9,1,1, 16.730, 10402.952, 483.980, 52870.839 24/09/19,03:04:30,05,08,1, 11.9,1,1, 16.730, 10402.988, 483.965, 52870.757 24/09/19,03:04:30,06,08,1, 11.9,1,1, 16.730, 10402.984, 483.947, 52870.848 24/09/19,03:04:30,07,08,1, 11.9,1,1, 16.730, 10402.980, 483.924, 52870.858 24/09/19,03:04:30,08,08,1, 11.9,1,1, 16.730, 10402.987, 483.913, 52870.841 24/09/19,03:04:30,09,08,1, 11.9,1,1, 16.730, 10403.005, 483.835, 52870.911 24/09/19,03:04:30,10,08,1, 11.9,1,1, 16.730, 10403.002, 483.838, 52870.754 24/09/19,03:04:30,11,08,1, 11.9,1,1, 16.730, 10403.009, 483.845, 52870.913 24/09/19,03:04:30,12,08,1, 11.9,1,1, 16.730, 10403.023, 483.772, 52870.898 24/09/19,03:04:30,13,08,1, 11.9,1,1, 16.730, 10403.046, 483.790, 52870.801 24/09/19,03:04:30,14,08,1, 11.9,1,1, 16.730, 10403.045, 483.741, 52870.886 24/09/19,03:04:30,15,08,1, 11.9,1,1, 16.730, 10403.041, 483.719, 52870.755 24/09/19,03:04:30,16,08,1, 11.9,1,1, 16.730, 10403.066, 483.694, 52870.845 24/09/19,03:04:30,17,08,1, 11.9,1,1, 16.730, 10403.079, 483.661, 52870.764 24/09/19,03:04:30,18,08,1, 11.9,1,1, 16.730, 10403.090, 483.638, 52870.723 24/09/19,03:04:30,19,08,1, 11.9,1,1, 16.730, 10403.098, 483.615, 52870.825 24/09/19,03:04:31,00,08,1, 11.8,1,1, 16.732, 10403.092, 483.615, 52870.825 24/09/19,03:04:31,01,08,1, 11.8,1,1, 16.732, 10403.072, 483.593, 52870.810 24/09/19,03:04:31,02,08,1, 11.8,1,1, 16.732, 10403.098, 483.544, 52870.734 24/09/19,03:04:31,03,08,1, 11.8,1,1, 16.732, 10403.104, 483.543, 52870.764 24/09/19,03:04:31,04,08,1, 11.8,1,1, 16.732, 10403.114, 483.519, 52870.802 24/09/19,03:04:31,05,08,1, 11.8,1,1, 16.732, 10403.095, 483.480, 52870.720 24/09/19,03:04:31,06,08,1, 11.8,1,1, 16.732, 10403.105, 483.470, 52870.747 24/09/19,03:04:31,07,08,1, 11.8,1,1, 16.732, 10403.107, 483.435, 52870.738 24/09/19,03:04:31,08,08,1, 11.8,1,1, 16.732, 10403.134, 483.446, 52870.736 24/09/19,03:04:31,09,08,1, 11.8,1,1, 16.732, 10403.109, 483.387, 52870.696 24/09/19,03:04:31,10,08,1, 11.8,1,1, 16.732, 10403.121, 483.364, 52870.678 24/09/19,03:04:31,11,08,1, 11.8,1,1, 16.732, 10403.151, 483.354, 52870.714 24/09/19,03:04:31,12,08,1, 11.8,1,1, 16.732, 10403.136, 483.325, 52870.713 24/09/19,03:04:31,13,08,1, 11.8,1,1, 16.732, 10403.145, 483.312, 52870.720 24/09/19,03:04:31,14,08,1, 11.8,1,1, 16.732, 10403.132, 483.273, 52870.701 24/09/19,03:04:31,15,08,1, 11.8,1,1, 16.732, 10403.152, 483.291, 52870.675 24/09/19,03:04:31,16,08,1, 11.8,1,1, 16.732, 10403.151, 483.252, 52870.702 24/09/19,03:04:31,17,08,1, 11.8,1,1, 16.732, 10403.142, 483.218, 52870.707 24/09/19,03:04:31,18,08,1, 11.8,1,1, 16.732, 10403.170, 483.208, 52870.736 24/09/19,03:04:31,19,08,1, 11.8,1,1, 16.732, 10403.179, 483.149, 52870.621 24/09/19,03:04:32,00,08,1, 11.9,1,1, 16.732, 10403.175, 483.149, 52870.621 24/09/19,03:04:32,01,08,1, 11.9,1,1, 16.732, 10403.199, 483.146, 52870.717 24/09/19,03:04:32,02,08,1, 11.9,1,1, 16.732, 10403.158, 483.108, 52870.629 24/09/19,03:04:32,03,08,1, 11.9,1,1, 16.732, 10403.195, 483.098, 52870.709 24/09/19,03:04:32,04,08,1, 11.9,1,1, 16.732, 10403.211, 483.052, 52870.599 24/09/19,03:04:32,05,08,1, 11.9,1,1, 16.732, 10403.179, 483.044, 52870.594 24/09/19,03:04:32,06,08,1, 11.9,1,1, 16.732, 10403.214, 483.027, 52870.621 24/09/19,03:04:32,07,08,1, 11.9,1,1, 16.732, 10403.181, 482.984, 52870.577 24/09/19,03:04:32,08,08,1, 11.9,1,1, 16.732, 10403.198, 482.988, 52870.647 24/09/19,03:04:32,09,08,1, 11.9,1,1, 16.732, 10403.207, 482.936, 52870.537 24/09/19,03:04:32,10,08,1, 11.9,1,1, 16.732, 10403.235, 482.953, 52870.546 24/09/19,03:04:32,11,08,1, 11.9,1,1, 16.732, 10403.217, 482.908, 52870.573 24/09/19,03:04:32,12,08,1, 11.9,1,1, 16.732, 10403.223, 482.914, 52870.596 24/09/19,03:04:32,13,08,1, 11.9,1,1, 16.732, 10403.245, 482.899, 52870.603 24/09/19,03:04:32,14,08,1, 11.9,1,1, 16.732, 10403.242, 482.861, 52870.592 24/09/19,03:04:32,15,08,1, 11.9,1,1, 16.732, 10403.247, 482.864, 52870.591 24/09/19,03:04:32,16,08,1, 11.9,1,1, 16.732, 10403.263, 482.842, 52870.570 24/09/19,03:04:32,17,08,1, 11.9,1,1, 16.732, 10403.257, 482.837, 52870.548 24/09/19,03:04:32,18,08,1, 11.9,1,1, 16.732, 10403.258, 482.799, 52870.588 24/09/19,03:04:32,19,08,1, 11.9,1,1, 16.732, 10403.254, 482.807, 52870.566 24/09/19,03:04:33,00,08,1, 11.8,1,1, 16.735, 10403.250, 482.807, 52870.566 24/09/19,03:04:33,01,08,1, 11.8,1,1, 16.735, 10403.265, 482.792, 52870.513 24/09/19,03:04:33,02,08,1, 11.8,1,1, 16.735, 10403.279, 482.768, 52870.507 24/09/19,03:04:33,03,08,1, 11.8,1,1, 16.735, 10403.297, 482.752, 52870.504 24/09/19,03:04:33,04,08,1, 11.8,1,1, 16.735, 10403.304, 482.727, 52870.503 24/09/19,03:04:33,05,08,1, 11.8,1,1, 16.735, 10403.282, 482.733, 52870.501 24/09/19,03:04:33,06,08,1, 11.8,1,1, 16.735, 10403.315, 482.703, 52870.493 24/09/19,03:04:33,07,08,1, 11.8,1,1, 16.735, 10403.314, 482.690, 52870.522 24/09/19,03:04:33,08,08,1, 11.8,1,1, 16.735, 10403.333, 482.692, 52870.506 24/09/19,03:04:33,09,08,1, 11.8,1,1, 16.735, 10403.308, 482.670, 52870.482 24/09/19,03:04:33,10,08,1, 11.8,1,1, 16.735, 10403.321, 482.693, 52870.524 24/09/19,03:04:33,11,08,1, 11.8,1,1, 16.735, 10403.360, 482.651, 52870.505 24/09/19,03:04:33,12,08,1, 11.8,1,1, 16.735, 10403.332, 482.630, 52870.483 24/09/19,03:04:33,13,08,1, 11.8,1,1, 16.735, 10403.339, 482.603, 52870.491 24/09/19,03:04:33,14,08,1, 11.8,1,1, 16.735, 10403.327, 482.614, 52870.521 24/09/19,03:04:33,15,08,1, 11.8,1,1, 16.735, 10403.383, 482.592, 52870.533 24/09/19,03:04:33,16,08,1, 11.8,1,1, 16.735, 10403.337, 482.592, 52870.501 24/09/19,03:04:33,17,08,1, 11.8,1,1, 16.735, 10403.369, 482.578, 52870.530 24/09/19,03:04:33,18,08,1, 11.8,1,1, 16.735, 10403.392, 482.555, 52870.410 24/09/19,03:04:33,19,08,1, 11.8,1,1, 16.735, 10403.379, 482.534, 52870.299 24/09/19,03:04:34,00,08,1, 11.9,1,1, 16.732, 10403.376, 482.534, 52870.299 24/09/19,03:04:34,01,08,1, 11.9,1,1, 16.732, 10403.371, 482.480, 52870.537 24/09/19,03:04:34,02,08,1, 11.9,1,1, 16.732, 10403.363, 482.492, 52870.507 24/09/19,03:04:34,03,08,1, 11.9,1,1, 16.732, 10403.391, 482.497, 52870.526 24/09/19,03:04:34,04,08,1, 11.9,1,1, 16.732, 10403.386, 482.472, 52870.456 24/09/19,03:04:34,05,08,1, 11.9,1,1, 16.732, 10403.386, 482.431, 52870.482 24/09/19,03:04:34,06,08,1, 11.9,1,1, 16.732, 10403.396, 482.434, 52870.452 24/09/19,03:04:34,07,08,1, 11.9,1,1, 16.732, 10403.410, 482.432, 52870.479 24/09/19,03:04:34,08,08,1, 11.9,1,1, 16.732, 10403.404, 482.378, 52870.401 24/09/19,03:04:34,09,08,1, 11.9,1,1, 16.732, 10403.419, 482.408, 52870.426 24/09/19,03:04:34,10,08,1, 11.9,1,1, 16.732, 10403.387, 482.370, 52870.363 24/09/19,03:04:34,11,08,1, 11.9,1,1, 16.732, 10403.399, 482.342, 52870.454 24/09/19,03:04:34,12,08,1, 11.9,1,1, 16.732, 10403.405, 482.329, 52870.428 24/09/19,03:04:34,13,08,1, 11.9,1,1, 16.732, 10403.402, 482.296, 52870.378 24/09/19,03:04:34,14,08,1, 11.9,1,1, 16.732, 10403.375, 482.279, 52870.402 24/09/19,03:04:34,15,08,1, 11.9,1,1, 16.732, 10403.376, 482.255, 52870.399 24/09/19,03:04:34,16,08,1, 11.9,1,1, 16.732, 10403.389, 482.240, 52870.431 24/09/19,03:04:34,17,08,1, 11.9,1,1, 16.732, 10403.410, 482.249, 52870.409 24/09/19,03:04:34,18,08,1, 11.9,1,1, 16.732, 10403.390, 482.161, 52870.371 24/09/19,03:04:34,19,08,1, 11.9,1,1, 16.732, 10403.393, 482.156, 52870.399 24/09/19,03:04:35,00,08,1, 11.9,1,1, 16.733, 10403.392, 482.156, 52870.399 24/09/19,03:04:35,01,08,1, 11.9,1,1, 16.733, 10403.370, 482.115, 52870.334 24/09/19,03:04:35,02,08,1, 11.9,1,1, 16.733, 10403.379, 482.076, 52870.343 24/09/19,03:04:35,03,08,1, 11.9,1,1, 16.733, 10403.386, 482.038, 52870.304 24/09/19,03:04:35,04,08,1, 11.9,1,1, 16.733, 10403.387, 482.014, 52870.305 24/09/19,03:04:35,05,08,1, 11.9,1,1, 16.733, 10403.390, 481.981, 52870.277 24/09/19,03:04:35,06,08,1, 11.9,1,1, 16.733, 10403.394, 481.960, 52870.264 24/09/19,03:04:35,07,08,1, 11.9,1,1, 16.733, 10403.395, 481.926, 52870.268 24/09/19,03:04:35,08,08,1, 11.9,1,1, 16.733, 10403.372, 481.908, 52870.264 24/09/19,03:04:35,09,08,1, 11.9,1,1, 16.733, 10403.372, 481.884, 52870.234 24/09/19,03:04:35,10,08,1, 11.9,1,1, 16.733, 10403.394, 481.845, 52870.262 24/09/19,03:04:35,11,08,1, 11.9,1,1, 16.733, 10403.408, 481.819, 52870.192 24/09/19,03:04:35,12,08,1, 11.9,1,1, 16.733, 10403.416, 481.783, 52870.167 24/09/19,03:04:35,13,08,1, 11.9,1,1, 16.733, 10403.444, 481.755, 52870.211 24/09/19,03:04:35,14,08,1, 11.9,1,1, 16.733, 10403.451, 481.736, 52870.194 24/09/19,03:04:35,15,08,1, 11.9,1,1, 16.733, 10403.445, 481.701, 52870.121 24/09/19,03:04:35,16,08,1, 11.9,1,1, 16.733, 10403.441, 481.694, 52870.183 24/09/19,03:04:35,17,08,1, 11.9,1,1, 16.733, 10403.444, 481.647, 52870.162 24/09/19,03:04:35,18,08,1, 11.9,1,1, 16.733, 10403.489, 481.650, 52870.110 24/09/19,03:04:35,19,08,1, 11.9,1,1, 16.733, 10403.476, 481.626, 52870.150 24/09/19,03:04:36,00,08,1, 11.9,1,1, 16.734, 10403.467, 481.626, 52870.150 24/09/19,03:04:36,01,08,1, 11.9,1,1, 16.734, 10403.502, 481.591, 52870.143 24/09/19,03:04:36,02,08,1, 11.9,1,1, 16.734, 10403.540, 481.539, 52870.116 24/09/19,03:04:36,03,08,1, 11.9,1,1, 16.734, 10403.550, 481.558, 52870.070 24/09/19,03:04:36,04,08,1, 11.9,1,1, 16.734, 10403.556, 481.495, 52870.127 24/09/19,03:04:36,05,08,1, 11.9,1,1, 16.734, 10403.562, 481.491, 52870.009 24/09/19,03:04:36,06,08,1, 11.9,1,1, 16.734, 10403.614, 481.474, 52870.036 24/09/19,03:04:36,07,08,1, 11.9,1,1, 16.734, 10403.641, 481.454, 52870.096 24/09/19,03:04:36,08,08,1, 11.9,1,1, 16.734, 10403.663, 481.455, 52870.055 24/09/19,03:04:36,09,08,1, 11.9,1,1, 16.734, 10403.679, 481.410, 52869.982 24/09/19,03:04:36,10,08,1, 11.9,1,1, 16.734, 10403.717, 481.424, 52870.040 24/09/19,03:04:36,11,08,1, 11.9,1,1, 16.734, 10403.741, 481.386, 52870.026 24/09/19,03:04:36,12,08,1, 11.9,1,1, 16.734, 10403.773, 481.358, 52870.070 24/09/19,03:04:36,13,08,1, 11.9,1,1, 16.734, 10403.802, 481.369, 52870.063 24/09/19,03:04:36,14,08,1, 11.9,1,1, 16.734, 10403.836, 481.335, 52869.969 24/09/19,03:04:36,15,08,1, 11.9,1,1, 16.734, 10403.860, 481.330, 52869.976 24/09/19,03:04:36,16,08,1, 11.9,1,1, 16.734, 10403.860, 481.318, 52870.068 24/09/19,03:04:36,17,08,1, 11.9,1,1, 16.734, 10403.903, 481.281, 52869.989 24/09/19,03:04:36,18,08,1, 11.9,1,1, 16.734, 10403.971, 481.280, 52869.976 24/09/19,03:04:36,19,08,1, 11.9,1,1, 16.734, 10403.969, 481.229, 52869.967 24/09/19,03:04:37,00,08,1, 11.9,1,1, 16.732, 10403.968, 481.229, 52869.967 24/09/19,03:04:37,01,08,1, 11.9,1,1, 16.732, 10404.070, 481.227, 52869.947 24/09/19,03:04:37,02,08,1, 11.9,1,1, 16.732, 10404.098, 481.205, 52869.921 24/09/19,03:04:37,03,08,1, 11.9,1,1, 16.732, 10404.149, 481.184, 52869.938 24/09/19,03:04:37,04,08,1, 11.9,1,1, 16.732, 10404.155, 481.144, 52869.910 24/09/19,03:04:37,05,08,1, 11.9,1,1, 16.732, 10404.211, 481.146, 52869.939 24/09/19,03:04:37,06,08,1, 11.9,1,1, 16.732, 10404.267, 481.107, 52869.897 24/09/19,03:04:37,07,08,1, 11.9,1,1, 16.732, 10404.294, 481.089, 52869.889 24/09/19,03:04:37,08,08,1, 11.9,1,1, 16.732, 10404.358, 481.074, 52869.871 24/09/19,03:04:37,09,08,1, 11.9,1,1, 16.732, 10404.386, 481.044, 52869.875 24/09/19,03:04:37,10,08,1, 11.9,1,1, 16.732, 10404.449, 481.028, 52869.879 24/09/19,03:04:37,11,08,1, 11.9,1,1, 16.732, 10404.503, 480.975, 52869.876 24/09/19,03:04:37,12,08,1, 11.9,1,1, 16.732, 10404.552, 480.966, 52869.870 24/09/19,03:04:37,13,08,1, 11.9,1,1, 16.732, 10404.616, 480.935, 52869.837 24/09/19,03:04:37,14,08,1, 11.9,1,1, 16.732, 10404.662, 480.901, 52869.804 24/09/19,03:04:37,15,08,1, 11.9,1,1, 16.732, 10404.729, 480.923, 52869.815 24/09/19,03:04:37,16,08,1, 11.9,1,1, 16.732, 10404.766, 480.882, 52869.795 24/09/19,03:04:37,17,08,1, 11.9,1,1, 16.732, 10404.840, 480.847, 52869.835 24/09/19,03:04:37,18,08,1, 11.9,1,1, 16.732, 10404.914, 480.809, 52869.819 24/09/19,03:04:37,19,08,1, 11.9,1,1, 16.732, 10404.947, 480.787, 52869.672 24/09/19,03:04:38,00,08,1, 11.9,1,1, 16.731, 10404.944, 480.787, 52869.672 24/09/19,03:04:38,01,08,1, 11.9,1,1, 16.731, 10405.091, 480.727, 52869.764 24/09/19,03:04:38,02,08,1, 11.9,1,1, 16.731, 10405.157, 480.739, 52869.769 24/09/19,03:04:38,03,08,1, 11.9,1,1, 16.731, 10405.210, 480.684, 52869.722 24/09/19,03:04:38,04,08,1, 11.9,1,1, 16.731, 10405.274, 480.666, 52869.735 24/09/19,03:04:38,05,08,1, 11.9,1,1, 16.731, 10405.349, 480.621, 52869.710 24/09/19,03:04:38,06,08,1, 11.9,1,1, 16.731, 10405.402, 480.582, 52869.658 24/09/19,03:04:38,07,08,1, 11.9,1,1, 16.731, 10405.482, 480.582, 52869.686 24/09/19,03:04:38,08,08,1, 11.9,1,1, 16.731, 10405.560, 480.551, 52869.660 24/09/19,03:04:38,09,08,1, 11.9,1,1, 16.731, 10405.612, 480.519, 52869.665 24/09/19,03:04:38,10,08,1, 11.9,1,1, 16.731, 10405.708, 480.465, 52869.656 24/09/19,03:04:38,11,08,1, 11.9,1,1, 16.731, 10405.776, 480.454, 52869.616 24/09/19,03:04:38,12,08,1, 11.9,1,1, 16.731, 10405.867, 480.457, 52869.623 24/09/19,03:04:38,13,08,1, 11.9,1,1, 16.731, 10405.948, 480.396, 52869.570 24/09/19,03:04:38,14,08,1, 11.9,1,1, 16.731, 10406.007, 480.389, 52869.605 24/09/19,03:04:38,15,08,1, 11.9,1,1, 16.731, 10406.075, 480.341, 52869.555 24/09/19,03:04:38,16,08,1, 11.9,1,1, 16.731, 10406.170, 480.314, 52869.571 24/09/19,03:04:38,17,08,1, 11.9,1,1, 16.731, 10406.246, 480.269, 52869.519 24/09/19,03:04:38,18,08,1, 11.9,1,1, 16.731, 10406.315, 480.277, 52869.509 24/09/19,03:04:38,19,08,1, 11.9,1,1, 16.731, 10406.388, 480.257, 52869.505 24/09/19,03:04:39,00,08,1, 11.9,1,1, 16.735, 10406.380, 480.257, 52869.505 24/09/19,03:04:39,01,08,1, 11.9,1,1, 16.735, 10406.552, 480.183, 52869.428 24/09/19,03:04:39,02,08,1, 11.9,1,1, 16.735, 10406.626, 480.164, 52869.559 24/09/19,03:04:39,03,08,1, 11.9,1,1, 16.735, 10406.706, 480.149, 52869.549 24/09/19,03:04:39,04,08,1, 11.9,1,1, 16.735, 10406.808, 480.124, 52869.571 24/09/19,03:04:39,05,08,1, 11.9,1,1, 16.735, 10406.877, 480.080, 52869.512 24/09/19,03:04:39,06,08,1, 11.9,1,1, 16.735, 10406.942, 480.079, 52869.487 24/09/19,03:04:39,07,08,1, 11.9,1,1, 16.735, 10407.055, 480.061, 52869.454 24/09/19,03:04:39,08,08,1, 11.9,1,1, 16.735, 10407.106, 480.032, 52869.468 24/09/19,03:04:39,09,08,1, 11.9,1,1, 16.735, 10407.224, 480.009, 52869.470 24/09/19,03:04:39,10,08,1, 11.9,1,1, 16.735, 10407.291, 479.963, 52869.409 24/09/19,03:04:39,11,08,1, 11.9,1,1, 16.735, 10407.390, 479.947, 52869.408 24/09/19,03:04:39,12,08,1, 11.9,1,1, 16.735, 10407.453, 479.901, 52869.389 24/09/19,03:04:39,13,08,1, 11.9,1,1, 16.735, 10407.544, 479.902, 52869.409 24/09/19,03:04:39,14,08,1, 11.9,1,1, 16.735, 10407.641, 479.833, 52869.392 24/09/19,03:04:39,15,08,1, 11.9,1,1, 16.735, 10407.709, 479.826, 52869.373 24/09/19,03:04:39,16,08,1, 11.9,1,1, 16.735, 10407.797, 479.813, 52869.371 24/09/19,03:04:39,17,08,1, 11.9,1,1, 16.735, 10407.843, 479.767, 52869.346 24/09/19,03:04:39,18,08,1, 11.9,1,1, 16.735, 10407.914, 479.776, 52869.365 24/09/19,03:04:39,19,08,1, 11.9,1,1, 16.735, 10408.006, 479.723, 52869.360 24/09/19,03:04:40,00,08,1, 12.0,1,1, 16.736, 10407.999, 479.723, 52869.360 24/09/19,03:04:40,01,08,1, 12.0,1,1, 16.736, 10408.172, 479.693, 52869.318 24/09/19,03:04:40,02,08,1, 12.0,1,1, 16.736, 10408.235, 479.674, 52869.340 24/09/19,03:04:40,03,08,1, 12.0,1,1, 16.736, 10408.329, 479.668, 52869.294 24/09/19,03:04:40,04,08,1, 12.0,1,1, 16.736, 10408.394, 479.615, 52869.279 24/09/19,03:04:40,05,08,1, 12.0,1,1, 16.736, 10408.468, 479.619, 52869.321 24/09/19,03:04:40,06,08,1, 12.0,1,1, 16.736, 10408.564, 479.613, 52869.305 24/09/19,03:04:40,07,08,1, 12.0,1,1, 16.736, 10408.592, 479.597, 52869.264 24/09/19,03:04:40,08,08,1, 12.0,1,1, 16.736, 10408.677, 479.565, 52869.296 24/09/19,03:04:40,09,08,1, 12.0,1,1, 16.736, 10408.757, 479.515, 52869.272 24/09/19,03:04:40,10,08,1, 12.0,1,1, 16.736, 10408.844, 479.522, 52869.242 24/09/19,03:04:40,11,08,1, 12.0,1,1, 16.736, 10408.923, 479.496, 52869.271 24/09/19,03:04:40,12,08,1, 12.0,1,1, 16.736, 10408.998, 479.480, 52869.244 24/09/19,03:04:40,13,08,1, 12.0,1,1, 16.736, 10409.069, 479.444, 52869.212 24/09/19,03:04:40,14,08,1, 12.0,1,1, 16.736, 10409.141, 479.406, 52869.252 24/09/19,03:04:40,15,08,1, 12.0,1,1, 16.736, 10409.217, 479.435, 52869.212 24/09/19,03:04:40,16,08,1, 12.0,1,1, 16.736, 10409.303, 479.365, 52869.206 24/09/19,03:04:40,17,08,1, 12.0,1,1, 16.736, 10409.347, 479.394, 52869.201 24/09/19,03:04:40,18,08,1, 12.0,1,1, 16.736, 10409.427, 479.356, 52869.209 24/09/19,03:04:40,19,08,1, 12.0,1,1, 16.736, 10409.493, 479.342, 52869.159 24/09/19,03:04:41,00,08,1, 11.9,1,1, 16.732, 10409.492, 479.342, 52869.159 24/09/19,03:04:41,01,08,1, 11.9,1,1, 16.732, 10409.643, 479.323, 52869.149 24/09/19,03:04:41,02,08,1, 11.9,1,1, 16.732, 10409.723, 479.319, 52869.164 24/09/19,03:04:41,03,08,1, 11.9,1,1, 16.732, 10409.781, 479.268, 52869.170 24/09/19,03:04:41,04,08,1, 11.9,1,1, 16.732, 10409.824, 479.298, 52869.107 24/09/19,03:04:41,05,08,1, 11.9,1,1, 16.732, 10409.922, 479.247, 52869.133 24/09/19,03:04:41,06,08,1, 11.9,1,1, 16.732, 10409.953, 479.224, 52869.121 24/09/19,03:04:41,07,08,1, 11.9,1,1, 16.732, 10410.038, 479.233, 52869.141 24/09/19,03:04:41,08,08,1, 11.9,1,1, 16.732, 10410.107, 479.213, 52869.123 24/09/19,03:04:41,09,08,1, 11.9,1,1, 16.732, 10410.151, 479.214, 52869.159 24/09/19,03:04:41,10,08,1, 11.9,1,1, 16.732, 10410.231, 479.191, 52869.171 24/09/19,03:04:41,11,08,1, 11.9,1,1, 16.732, 10410.316, 479.188, 52869.139 24/09/19,03:04:41,12,08,1, 11.9,1,1, 16.732, 10410.379, 479.200, 52869.136 24/09/19,03:04:41,13,08,1, 11.9,1,1, 16.732, 10410.419, 479.150, 52869.105 24/09/19,03:04:41,14,08,1, 11.9,1,1, 16.732, 10410.504, 479.192, 52869.323 24/09/19,03:04:41,15,08,1, 11.9,1,1, 16.732, 10410.572, 479.143, 52869.048 24/09/19,03:04:41,16,08,1, 11.9,1,1, 16.732, 10410.617, 479.148, 52869.152 24/09/19,03:04:41,17,08,1, 11.9,1,1, 16.732, 10410.695, 479.170, 52869.153 24/09/19,03:04:41,18,08,1, 11.9,1,1, 16.732, 10410.779, 479.159, 52869.148 24/09/19,03:04:41,19,08,1, 11.9,1,1, 16.732, 10410.850, 479.181, 52869.165 24/09/19,03:04:42,00,09,1, 11.9,1,1, 16.734, 10410.844, 479.181, 52869.165 24/09/19,03:04:42,01,09,1, 11.9,1,1, 16.734, 10410.985, 479.164, 52869.146 24/09/19,03:04:42,02,09,1, 11.9,1,1, 16.734, 10411.015, 479.148, 52869.161 24/09/19,03:04:42,03,09,1, 11.9,1,1, 16.734, 10411.093, 479.184, 52869.162 24/09/19,03:04:42,04,09,1, 11.9,1,1, 16.734, 10411.189, 479.193, 52869.172 24/09/19,03:04:42,05,09,1, 11.9,1,1, 16.734, 10411.225, 479.171, 52869.126 24/09/19,03:04:42,06,09,1, 11.9,1,1, 16.734, 10411.301, 479.212, 52869.236 24/09/19,03:04:42,07,09,1, 11.9,1,1, 16.734, 10411.390, 479.215, 52869.211 24/09/19,03:04:42,08,09,1, 11.9,1,1, 16.734, 10411.423, 479.228, 52869.223 24/09/19,03:04:42,09,09,1, 11.9,1,1, 16.734, 10411.525, 479.208, 52869.228 24/09/19,03:04:42,10,09,1, 11.9,1,1, 16.734, 10411.577, 479.259, 52869.182 24/09/19,03:04:42,11,09,1, 11.9,1,1, 16.734, 10411.689, 479.285, 52869.235 24/09/19,03:04:42,12,09,1, 11.9,1,1, 16.734, 10411.723, 479.294, 52869.235 24/09/19,03:04:42,13,09,1, 11.9,1,1, 16.734, 10411.796, 479.317, 52869.209 24/09/19,03:04:42,14,09,1, 11.9,1,1, 16.734, 10411.867, 479.322, 52869.271 24/09/19,03:04:42,15,09,1, 11.9,1,1, 16.734, 10411.924, 479.391, 52869.304 24/09/19,03:04:42,16,09,1, 11.9,1,1, 16.734, 10412.021, 479.400, 52869.303 24/09/19,03:04:42,17,09,1, 11.9,1,1, 16.734, 10412.070, 479.439, 52869.309 24/09/19,03:04:42,18,09,1, 11.9,1,1, 16.734, 10412.131, 479.480, 52869.322 24/09/19,03:04:42,19,09,1, 11.9,1,1, 16.734, 10412.195, 479.497, 52869.321 24/09/19,03:04:43,00,09,1, 12.0,1,1, 16.729, 10412.188, 479.497, 52869.321 24/09/19,03:04:43,01,09,1, 12.0,1,1, 16.729, 10412.328, 479.574, 52869.395 24/09/19,03:04:43,02,09,1, 12.0,1,1, 16.729, 10412.390, 479.600, 52869.362 24/09/19,03:04:43,03,09,1, 12.0,1,1, 16.729, 10412.473, 479.654, 52869.403 24/09/19,03:04:43,04,09,1, 12.0,1,1, 16.729, 10412.518, 479.672, 52869.427 24/09/19,03:04:43,05,09,1, 12.0,1,1, 16.729, 10412.588, 479.717, 52869.401 24/09/19,03:04:43,06,09,1, 12.0,1,1, 16.729, 10412.658, 479.739, 52869.421 24/09/19,03:04:43,07,09,1, 12.0,1,1, 16.729, 10412.715, 479.807, 52869.450 24/09/19,03:04:43,08,09,1, 12.0,1,1, 16.729, 10412.800, 479.873, 52869.489 24/09/19,03:04:43,09,09,1, 12.0,1,1, 16.729, 10412.847, 479.892, 52869.477 24/09/19,03:04:43,10,09,1, 12.0,1,1, 16.729, 10412.902, 479.947, 52869.501 24/09/19,03:04:43,11,09,1, 12.0,1,1, 16.729, 10412.969, 479.974, 52869.525 24/09/19,03:04:43,12,09,1, 12.0,1,1, 16.729, 10413.028, 480.019, 52869.540 24/09/19,03:04:43,13,09,1, 12.0,1,1, 16.729, 10413.081, 480.045, 52869.528 24/09/19,03:04:43,14,09,1, 12.0,1,1, 16.729, 10413.113, 480.102, 52869.569 24/09/19,03:04:43,15,09,1, 12.0,1,1, 16.729, 10413.200, 480.125, 52869.565 24/09/19,03:04:43,16,09,1, 12.0,1,1, 16.729, 10413.249, 480.180, 52869.585 24/09/19,03:04:43,17,09,1, 12.0,1,1, 16.729, 10413.278, 480.241, 52869.620 24/09/19,03:04:43,18,09,1, 12.0,1,1, 16.729, 10413.348, 480.265, 52869.634 24/09/19,03:04:43,19,09,1, 12.0,1,1, 16.729, 10413.394, 480.322, 52869.599 24/09/19,03:04:44,00,10,1, 11.9,1,1, 16.735, 10413.389, 480.322, 52869.599 24/09/19,03:04:44,01,10,1, 11.9,1,1, 16.735, 10413.488, 480.392, 52869.659 24/09/19,03:04:44,02,10,1, 11.9,1,1, 16.735, 10413.548, 480.427, 52869.638 24/09/19,03:04:44,03,10,1, 11.9,1,1, 16.735, 10413.598, 480.453, 52869.657 24/09/19,03:04:44,04,10,1, 11.9,1,1, 16.735, 10413.664, 480.534, 52869.685 24/09/19,03:04:44,05,10,1, 11.9,1,1, 16.735, 10413.699, 480.530, 52869.650 24/09/19,03:04:44,06,10,1, 11.9,1,1, 16.735, 10413.764, 480.599, 52869.655 24/09/19,03:04:44,07,10,1, 11.9,1,1, 16.735, 10413.800, 480.655, 52869.651 24/09/19,03:04:44,08,10,1, 11.9,1,1, 16.735, 10413.824, 480.677, 52869.690 24/09/19,03:04:44,09,10,1, 11.9,1,1, 16.735, 10413.892, 480.746, 52869.716 24/09/19,03:04:44,10,10,1, 11.9,1,1, 16.735, 10413.934, 480.752, 52869.717 24/09/19,03:04:44,11,10,1, 11.9,1,1, 16.735, 10413.985, 480.830, 52869.719 24/09/19,03:04:44,12,10,1, 11.9,1,1, 16.735, 10414.013, 480.827, 52869.743 24/09/19,03:04:44,13,10,1, 11.9,1,1, 16.735, 10414.063, 480.882, 52869.762 24/09/19,03:04:44,14,10,1, 11.9,1,1, 16.735, 10414.095, 480.924, 52869.774 24/09/19,03:04:44,15,10,1, 11.9,1,1, 16.735, 10414.119, 480.944, 52869.750 24/09/19,03:04:44,16,10,1, 11.9,1,1, 16.735, 10414.176, 481.025, 52869.791 24/09/19,03:04:44,17,10,1, 11.9,1,1, 16.735, 10414.232, 481.039, 52869.743 24/09/19,03:04:44,18,10,1, 11.9,1,1, 16.735, 10414.250, 481.112, 52869.784 24/09/19,03:04:44,19,10,1, 11.9,1,1, 16.735, 10414.261, 481.119, 52869.791 24/09/19,03:04:45,00,10,1, 11.9,1,1, 16.733, 10414.257, 481.119, 52869.791 24/09/19,03:04:45,01,10,1, 11.9,1,1, 16.733, 10414.371, 481.215, 52869.845 24/09/19,03:04:45,02,10,1, 11.9,1,1, 16.733, 10414.407, 481.242, 52869.804 24/09/19,03:04:45,03,10,1, 11.9,1,1, 16.733, 10414.432, 481.305, 52869.815 24/09/19,03:04:45,04,10,1, 11.9,1,1, 16.733, 10414.470, 481.329, 52869.883 24/09/19,03:04:45,05,10,1, 11.9,1,1, 16.733, 10414.464, 481.367, 52869.775 24/09/19,03:04:45,06,10,1, 11.9,1,1, 16.733, 10414.506, 481.379, 52869.813 24/09/19,03:04:45,07,10,1, 11.9,1,1, 16.733, 10414.551, 481.418, 52869.776 24/09/19,03:04:45,08,10,1, 11.9,1,1, 16.733, 10414.603, 481.457, 52869.821 24/09/19,03:04:45,09,10,1, 11.9,1,1, 16.733, 10414.599, 481.493, 52869.802 24/09/19,03:04:45,10,10,1, 11.9,1,1, 16.733, 10414.628, 481.525, 52869.816 24/09/19,03:04:45,11,10,1, 11.9,1,1, 16.733, 10414.661, 481.531, 52869.821 24/09/19,03:04:45,12,10,1, 11.9,1,1, 16.733, 10414.671, 481.607, 52869.835 24/09/19,03:04:45,13,10,1, 11.9,1,1, 16.733, 10414.717, 481.615, 52869.832 24/09/19,03:04:45,14,10,1, 11.9,1,1, 16.733, 10414.709, 481.627, 52869.813 24/09/19,03:04:45,15,10,1, 11.9,1,1, 16.733, 10414.751, 481.634, 52869.838 24/09/19,03:04:45,16,10,1, 11.9,1,1, 16.733, 10414.746, 481.676, 52869.801 24/09/19,03:04:45,17,10,1, 11.9,1,1, 16.733, 10414.780, 481.725, 52869.825 24/09/19,03:04:45,18,10,1, 11.9,1,1, 16.733, 10414.803, 481.727, 52869.831 24/09/19,03:04:45,19,10,1, 11.9,1,1, 16.733, 10414.802, 481.756, 52869.833 24/09/19,03:04:46,00,09,1, 11.9,1,1, 16.737, 10414.799, 481.756, 52869.833 24/09/19,03:04:46,01,09,1, 11.9,1,1, 16.737, 10414.850, 481.787, 52869.807 24/09/19,03:04:46,02,09,1, 11.9,1,1, 16.737, 10414.859, 481.833, 52869.950 24/09/19,03:04:46,03,09,1, 11.9,1,1, 16.737, 10414.880, 481.816, 52869.786 24/09/19,03:04:46,04,09,1, 11.9,1,1, 16.737, 10414.879, 481.861, 52869.825 24/09/19,03:04:46,05,09,1, 11.9,1,1, 16.737, 10414.876, 481.851, 52869.823 24/09/19,03:04:46,06,09,1, 11.9,1,1, 16.737, 10414.889, 481.875, 52869.816 24/09/19,03:04:46,07,09,1, 11.9,1,1, 16.737, 10414.916, 481.906, 52869.835 24/09/19,03:04:46,08,09,1, 11.9,1,1, 16.737, 10414.882, 481.890, 52869.767 24/09/19,03:04:46,09,09,1, 11.9,1,1, 16.737, 10414.912, 481.922, 52869.782 24/09/19,03:04:46,10,09,1, 11.9,1,1, 16.737, 10414.902, 481.909, 52869.776 24/09/19,03:04:46,11,09,1, 11.9,1,1, 16.737, 10414.927, 481.935, 52869.790 24/09/19,03:04:46,12,09,1, 11.9,1,1, 16.737, 10414.961, 481.918, 52869.769 24/09/19,03:04:46,13,09,1, 11.9,1,1, 16.737, 10414.930, 481.925, 52869.767 24/09/19,03:04:46,14,09,1, 11.9,1,1, 16.737, 10414.947, 481.951, 52869.787 24/09/19,03:04:46,15,09,1, 11.9,1,1, 16.737, 10414.922, 481.897, 52869.735 24/09/19,03:04:46,16,09,1, 11.9,1,1, 16.737, 10414.937, 481.939, 52869.765 24/09/19,03:04:46,17,09,1, 11.9,1,1, 16.737, 10414.963, 481.904, 52869.700 24/09/19,03:04:46,18,09,1, 11.9,1,1, 16.737, 10414.936, 481.919, 52869.704 24/09/19,03:04:46,19,09,1, 11.9,1,1, 16.737, 10414.947, 481.900, 52869.761 24/09/19,03:04:47,00,10,1, 11.8,1,1, 16.733, 10414.941, 481.900, 52869.761 24/09/19,03:04:47,01,10,1, 11.8,1,1, 16.733, 10414.941, 481.890, 52869.703 24/09/19,03:04:47,02,10,1, 11.8,1,1, 16.733, 10414.981, 481.860, 52869.662 24/09/19,03:04:47,03,10,1, 11.8,1,1, 16.733, 10414.931, 481.889, 52869.744 24/09/19,03:04:47,04,10,1, 11.8,1,1, 16.733, 10414.942, 481.843, 52869.640 24/09/19,03:04:47,05,10,1, 11.8,1,1, 16.733, 10414.925, 481.859, 52869.613 24/09/19,03:04:47,06,10,1, 11.8,1,1, 16.733, 10414.901, 481.844, 52869.929 24/09/19,03:04:47,07,10,1, 11.8,1,1, 16.733, 10414.931, 481.800, 52869.650 24/09/19,03:04:47,08,10,1, 11.8,1,1, 16.733, 10414.920, 481.800, 52869.619 24/09/19,03:04:47,09,10,1, 11.8,1,1, 16.733, 10414.893, 481.770, 52869.422 24/09/19,03:04:47,10,10,1, 11.8,1,1, 16.733, 10414.898, 481.768, 52869.694 24/09/19,03:04:47,11,10,1, 11.8,1,1, 16.733, 10414.908, 481.741, 52869.636 24/09/19,03:04:47,12,10,1, 11.8,1,1, 16.733, 10414.889, 481.742, 52869.577 24/09/19,03:04:47,13,10,1, 11.8,1,1, 16.733, 10414.908, 481.713, 52869.574 24/09/19,03:04:47,14,10,1, 11.8,1,1, 16.733, 10414.886, 481.702, 52869.561 24/09/19,03:04:47,15,10,1, 11.8,1,1, 16.733, 10414.903, 481.675, 52869.556 24/09/19,03:04:47,16,10,1, 11.8,1,1, 16.733, 10414.854, 481.634, 52869.551 24/09/19,03:04:47,17,10,1, 11.8,1,1, 16.733, 10414.871, 481.629, 52869.510 24/09/19,03:04:47,18,10,1, 11.8,1,1, 16.733, 10414.880, 481.576, 52869.564 24/09/19,03:04:47,19,10,1, 11.8,1,1, 16.733, 10414.855, 481.570, 52869.554 24/09/19,03:04:48,00,10,1, 11.9,1,1, 16.733, 10414.850, 481.570, 52869.554 24/09/19,03:04:48,01,10,1, 11.9,1,1, 16.733, 10414.840, 481.544, 52869.508 24/09/19,03:04:48,02,10,1, 11.9,1,1, 16.733, 10414.814, 481.511, 52869.514 24/09/19,03:04:48,03,10,1, 11.9,1,1, 16.733, 10414.854, 481.462, 52869.503 24/09/19,03:04:48,04,10,1, 11.9,1,1, 16.733, 10414.839, 481.466, 52869.480 24/09/19,03:04:48,05,10,1, 11.9,1,1, 16.733, 10414.823, 481.403, 52869.458 24/09/19,03:04:48,06,10,1, 11.9,1,1, 16.733, 10414.823, 481.374, 52869.424 24/09/19,03:04:48,07,10,1, 11.9,1,1, 16.733, 10414.818, 481.364, 52869.477 24/09/19,03:04:48,08,10,1, 11.9,1,1, 16.733, 10414.813, 481.321, 52869.441 24/09/19,03:04:48,09,10,1, 11.9,1,1, 16.733, 10414.831, 481.307, 52869.446 24/09/19,03:04:48,10,10,1, 11.9,1,1, 16.733, 10414.833, 481.267, 52869.418 24/09/19,03:04:48,11,10,1, 11.9,1,1, 16.733, 10414.823, 481.222, 52869.402 24/09/19,03:04:48,12,10,1, 11.9,1,1, 16.733, 10414.816, 481.218, 52869.378 24/09/19,03:04:48,13,10,1, 11.9,1,1, 16.733, 10414.836, 481.147, 52869.344 24/09/19,03:04:48,14,10,1, 11.9,1,1, 16.733, 10414.790, 481.163, 52869.367 24/09/19,03:04:48,15,10,1, 11.9,1,1, 16.733, 10414.848, 481.111, 52869.341 24/09/19,03:04:48,16,10,1, 11.9,1,1, 16.733, 10414.833, 481.090, 52869.343 24/09/19,03:04:48,17,10,1, 11.9,1,1, 16.733, 10414.839, 481.056, 52869.348 24/09/19,03:04:48,18,10,1, 11.9,1,1, 16.733, 10414.832, 481.027, 52869.318 24/09/19,03:04:48,19,10,1, 11.9,1,1, 16.733, 10414.838, 480.993, 52869.336 24/09/19,03:04:49,00,10,1, 11.9,1,1, 16.733, 10414.833, 480.993, 52869.336 24/09/19,03:04:49,01,10,1, 11.9,1,1, 16.733, 10414.826, 480.925, 52869.287 24/09/19,03:04:49,02,10,1, 11.9,1,1, 16.733, 10414.844, 480.864, 52869.323 24/09/19,03:04:49,03,10,1, 11.9,1,1, 16.733, 10414.870, 480.862, 52869.318 24/09/19,03:04:49,04,10,1, 11.9,1,1, 16.733, 10414.874, 480.833, 52869.201 24/09/19,03:04:49,05,10,1, 11.9,1,1, 16.733, 10414.852, 480.796, 52869.287 24/09/19,03:04:49,06,10,1, 11.9,1,1, 16.733, 10414.898, 480.794, 52869.258 24/09/19,03:04:49,07,10,1, 11.9,1,1, 16.733, 10414.876, 480.726, 52869.240 24/09/19,03:04:49,08,10,1, 11.9,1,1, 16.733, 10414.910, 480.708, 52869.211 24/09/19,03:04:49,09,10,1, 11.9,1,1, 16.733, 10414.915, 480.665, 52869.260 24/09/19,03:04:49,10,10,1, 11.9,1,1, 16.733, 10414.919, 480.638, 52869.220 24/09/19,03:04:49,11,10,1, 11.9,1,1, 16.733, 10414.909, 480.631, 52869.236 24/09/19,03:04:49,12,10,1, 11.9,1,1, 16.733, 10414.910, 480.573, 52869.182 24/09/19,03:04:49,13,10,1, 11.9,1,1, 16.733, 10414.939, 480.558, 52869.246 24/09/19,03:04:49,14,10,1, 11.9,1,1, 16.733, 10414.936, 480.513, 52869.205 24/09/19,03:04:49,15,10,1, 11.9,1,1, 16.733, 10414.945, 480.505, 52869.169 24/09/19,03:04:49,16,10,1, 11.9,1,1, 16.733, 10414.959, 480.473, 52869.192 24/09/19,03:04:49,17,10,1, 11.9,1,1, 16.733, 10414.951, 480.427, 52869.204 24/09/19,03:04:49,18,10,1, 11.9,1,1, 16.733, 10414.962, 480.405, 52869.174 24/09/19,03:04:49,19,10,1, 11.9,1,1, 16.733, 10414.968, 480.356, 52869.172 24/09/19,03:04:50,00,10,1, 11.9,1,1, 16.731, 10414.966, 480.356, 52869.172 24/09/19,03:04:50,01,10,1, 11.9,1,1, 16.731, 10414.997, 480.334, 52869.194 24/09/19,03:04:50,02,10,1, 11.9,1,1, 16.731, 10414.992, 480.312, 52869.135 24/09/19,03:04:50,03,10,1, 11.9,1,1, 16.731, 10414.998, 480.292, 52869.123 24/09/19,03:04:50,04,10,1, 11.9,1,1, 16.731, 10414.999, 480.262, 52869.219 24/09/19,03:04:50,05,10,1, 11.9,1,1, 16.731, 10415.027, 480.257, 52869.193 24/09/19,03:04:50,06,10,1, 11.9,1,1, 16.731, 10415.008, 480.221, 52869.202 24/09/19,03:04:50,07,10,1, 11.9,1,1, 16.731, 10415.032, 480.228, 52869.183 24/09/19,03:04:50,08,10,1, 11.9,1,1, 16.731, 10415.012, 480.206, 52869.251 24/09/19,03:04:50,09,10,1, 11.9,1,1, 16.731, 10415.035, 480.200, 52869.228 24/09/19,03:04:50,10,10,1, 11.9,1,1, 16.731, 10415.041, 480.163, 52869.226 24/09/19,03:04:50,11,10,1, 11.9,1,1, 16.731, 10415.058, 480.142, 52869.180 24/09/19,03:04:50,12,10,1, 11.9,1,1, 16.731, 10415.048, 480.145, 52869.179 24/09/19,03:04:50,13,10,1, 11.9,1,1, 16.731, 10415.038, 480.106, 52869.171 24/09/19,03:04:50,14,10,1, 11.9,1,1, 16.731, 10415.044, 480.112, 52869.171 24/09/19,03:04:50,15,10,1, 11.9,1,1, 16.731, 10415.060, 480.068, 52869.188 24/09/19,03:04:50,16,10,1, 11.9,1,1, 16.731, 10415.043, 480.052, 52869.120 24/09/19,03:04:50,17,10,1, 11.9,1,1, 16.731, 10415.056, 480.053, 52869.155 24/09/19,03:04:50,18,10,1, 11.9,1,1, 16.731, 10415.069, 480.041, 52869.175 24/09/19,03:04:50,19,10,1, 11.9,1,1, 16.731, 10415.066, 480.054, 52869.178 24/09/19,03:04:51,00,09,1, 11.8,1,1, 16.735, 10415.058, 480.054, 52869.178 24/09/19,03:04:51,01,09,1, 11.8,1,1, 16.735, 10415.051, 480.039, 52869.192 24/09/19,03:04:51,02,09,1, 11.8,1,1, 16.735, 10415.064, 480.012, 52869.199 24/09/19,03:04:51,03,09,1, 11.8,1,1, 16.735, 10415.060, 480.003, 52869.198 24/09/19,03:04:51,04,09,1, 11.8,1,1, 16.735, 10415.056, 480.016, 52869.199 24/09/19,03:04:51,05,09,1, 11.8,1,1, 16.735, 10415.047, 480.005, 52869.149 24/09/19,03:04:51,06,09,1, 11.8,1,1, 16.735, 10415.056, 479.982, 52869.198 24/09/19,03:04:51,07,09,1, 11.8,1,1, 16.735, 10415.052, 479.974, 52869.196 24/09/19,03:04:51,08,09,1, 11.8,1,1, 16.735, 10415.058, 479.989, 52869.222 24/09/19,03:04:51,09,09,1, 11.8,1,1, 16.735, 10415.077, 479.970, 52869.242 24/09/19,03:04:51,10,09,1, 11.8,1,1, 16.735, 10415.078, 479.990, 52869.244 24/09/19,03:04:51,11,09,1, 11.8,1,1, 16.735, 10415.100, 479.991, 52869.268 24/09/19,03:04:51,12,09,1, 11.8,1,1, 16.735, 10415.067, 479.968, 52869.276 24/09/19,03:04:51,13,09,1, 11.8,1,1, 16.735, 10415.064, 479.982, 52869.269 24/09/19,03:04:51,14,09,1, 11.8,1,1, 16.735, 10415.070, 479.954, 52869.293 24/09/19,03:04:51,15,09,1, 11.8,1,1, 16.735, 10415.077, 479.968, 52869.297 24/09/19,03:04:51,16,09,1, 11.8,1,1, 16.735, 10415.077, 479.975, 52869.301 24/09/19,03:04:51,17,09,1, 11.8,1,1, 16.735, 10415.081, 479.976, 52869.308 24/09/19,03:04:51,18,09,1, 11.8,1,1, 16.735, 10415.081, 479.987, 52869.330 24/09/19,03:04:51,19,09,1, 11.8,1,1, 16.735, 10415.098, 479.977, 52869.331 24/09/19,03:04:52,00,10,1, 11.9,1,1, 16.740, 10415.092, 479.977, 52869.331 24/09/19,03:04:52,01,10,1, 11.9,1,1, 16.740, 10415.081, 479.977, 52869.329 24/09/19,03:04:52,02,10,1, 11.9,1,1, 16.740, 10415.086, 480.009, 52869.310 24/09/19,03:04:52,03,10,1, 11.9,1,1, 16.740, 10415.097, 480.026, 52869.350 24/09/19,03:04:52,04,10,1, 11.9,1,1, 16.740, 10415.072, 479.981, 52869.338 24/09/19,03:04:52,05,10,1, 11.9,1,1, 16.740, 10415.118, 480.026, 52869.338 24/09/19,03:04:52,06,10,1, 11.9,1,1, 16.740, 10415.116, 480.004, 52869.369 24/09/19,03:04:52,07,10,1, 11.9,1,1, 16.740, 10415.095, 480.034, 52869.405 24/09/19,03:04:52,08,10,1, 11.9,1,1, 16.740, 10415.127, 480.002, 52869.414 24/09/19,03:04:52,09,10,1, 11.9,1,1, 16.740, 10415.120, 480.002, 52869.426 24/09/19,03:04:52,10,10,1, 11.9,1,1, 16.740, 10415.112, 480.022, 52869.426 24/09/19,03:04:52,11,10,1, 11.9,1,1, 16.740, 10415.135, 480.026, 52869.419 24/09/19,03:04:52,12,10,1, 11.9,1,1, 16.740, 10415.162, 480.040, 52869.452 24/09/19,03:04:52,13,10,1, 11.9,1,1, 16.740, 10415.187, 480.050, 52869.452 24/09/19,03:04:52,14,10,1, 11.9,1,1, 16.740, 10415.136, 480.071, 52869.516 24/09/19,03:04:52,15,10,1, 11.9,1,1, 16.740, 10415.183, 480.050, 52869.530 24/09/19,03:04:52,16,10,1, 11.9,1,1, 16.740, 10415.174, 480.053, 52869.550 24/09/19,03:04:52,17,10,1, 11.9,1,1, 16.740, 10415.195, 480.082, 52869.533 24/09/19,03:04:52,18,10,1, 11.9,1,1, 16.740, 10415.176, 480.056, 52869.540 24/09/19,03:04:52,19,10,1, 11.9,1,1, 16.740, 10415.207, 480.096, 52869.520 24/09/19,03:04:53,00,10,1, 11.9,1,1, 16.733, 10415.200, 480.096, 52869.520 24/09/19,03:04:53,01,10,1, 11.9,1,1, 16.733, 10415.237, 480.096, 52869.572 24/09/19,03:04:53,02,10,1, 11.9,1,1, 16.733, 10415.249, 480.092, 52869.579 24/09/19,03:04:53,03,10,1, 11.9,1,1, 16.733, 10415.228, 480.070, 52869.582 24/09/19,03:04:53,04,10,1, 11.9,1,1, 16.733, 10415.263, 480.118, 52869.565 24/09/19,03:04:53,05,10,1, 11.9,1,1, 16.733, 10415.256, 480.075, 52869.564 24/09/19,03:04:53,06,10,1, 11.9,1,1, 16.733, 10415.241, 480.121, 52869.623 24/09/19,03:04:53,07,10,1, 11.9,1,1, 16.733, 10415.271, 480.087, 52869.606 24/09/19,03:04:53,08,10,1, 11.9,1,1, 16.733, 10415.311, 480.089, 52869.636 24/09/19,03:04:53,09,10,1, 11.9,1,1, 16.733, 10415.294, 480.112, 52869.655 24/09/19,03:04:53,10,10,1, 11.9,1,1, 16.733, 10415.290, 480.095, 52869.549 24/09/19,03:04:53,11,10,1, 11.9,1,1, 16.733, 10415.304, 480.121, 52869.666 24/09/19,03:04:53,12,10,1, 11.9,1,1, 16.733, 10415.316, 480.093, 52869.649 24/09/19,03:04:53,13,10,1, 11.9,1,1, 16.733, 10415.332, 480.085, 52869.669 24/09/19,03:04:53,14,10,1, 11.9,1,1, 16.733, 10415.336, 480.085, 52869.676 24/09/19,03:04:53,15,10,1, 11.9,1,1, 16.733, 10415.360, 480.083, 52869.739 24/09/19,03:04:53,16,10,1, 11.9,1,1, 16.733, 10415.351, 480.092, 52869.763 24/09/19,03:04:53,17,10,1, 11.9,1,1, 16.733, 10415.378, 480.072, 52869.672 24/09/19,03:04:53,18,10,1, 11.9,1,1, 16.733, 10415.373, 480.098, 52869.751 24/09/19,03:04:53,19,10,1, 11.9,1,1, 16.733, 10415.401, 480.053, 52869.671 24/09/19,03:04:54,00,10,1, 12.0,1,1, 16.735, 10415.400, 480.053, 52869.671 24/09/19,03:04:54,01,10,1, 12.0,1,1, 16.735, 10415.428, 480.051, 52869.727 24/09/19,03:04:54,02,10,1, 12.0,1,1, 16.735, 10415.449, 480.020, 52869.696 24/09/19,03:04:54,03,10,1, 12.0,1,1, 16.735, 10415.448, 480.023, 52869.749 24/09/19,03:04:54,04,10,1, 12.0,1,1, 16.735, 10415.465, 479.996, 52869.722 24/09/19,03:04:54,05,10,1, 12.0,1,1, 16.735, 10415.447, 480.013, 52869.726 24/09/19,03:04:54,06,10,1, 12.0,1,1, 16.735, 10415.478, 479.968, 52869.764 24/09/19,03:04:54,07,10,1, 12.0,1,1, 16.735, 10415.485, 479.964, 52869.722 24/09/19,03:04:54,08,10,1, 12.0,1,1, 16.735, 10415.516, 479.964, 52869.779 24/09/19,03:04:54,09,10,1, 12.0,1,1, 16.735, 10415.504, 479.962, 52869.739 24/09/19,03:04:54,10,10,1, 12.0,1,1, 16.735, 10415.560, 479.944, 52869.775 24/09/19,03:04:54,11,10,1, 12.0,1,1, 16.735, 10415.560, 479.906, 52869.764 24/09/19,03:04:54,12,10,1, 12.0,1,1, 16.735, 10415.561, 479.895, 52869.794 24/09/19,03:04:54,13,10,1, 12.0,1,1, 16.735, 10415.593, 479.881, 52869.835 24/09/19,03:04:54,14,10,1, 12.0,1,1, 16.735, 10415.577, 479.877, 52869.807 24/09/19,03:04:54,15,10,1, 12.0,1,1, 16.735, 10415.616, 479.840, 52869.828 24/09/19,03:04:54,16,10,1, 12.0,1,1, 16.735, 10415.617, 479.839, 52869.787 24/09/19,03:04:54,17,10,1, 12.0,1,1, 16.735, 10415.639, 479.830, 52869.794 24/09/19,03:04:54,18,10,1, 12.0,1,1, 16.735, 10415.637, 479.811, 52869.869 24/09/19,03:04:54,19,10,1, 12.0,1,1, 16.735, 10415.666, 479.795, 52869.829 24/09/19,03:04:55,00,10,1, 11.9,1,1, 16.735, 10415.659, 479.795, 52869.829 24/09/19,03:04:55,01,10,1, 11.9,1,1, 16.735, 10415.684, 479.758, 52869.803 24/09/19,03:04:55,02,10,1, 11.9,1,1, 16.735, 10415.727, 479.736, 52869.817 24/09/19,03:04:55,03,10,1, 11.9,1,1, 16.735, 10415.733, 479.711, 52869.757 24/09/19,03:04:55,04,10,1, 11.9,1,1, 16.735, 10415.747, 479.717, 52869.816 24/09/19,03:04:55,05,10,1, 11.9,1,1, 16.735, 10415.778, 479.683, 52869.753 24/09/19,03:04:55,06,10,1, 11.9,1,1, 16.735, 10415.774, 479.671, 52869.814 24/09/19,03:04:55,07,10,1, 11.9,1,1, 16.735, 10415.823, 479.663, 52869.758 24/09/19,03:04:55,08,10,1, 11.9,1,1, 16.735, 10415.837, 479.632, 52869.720 24/09/19,03:04:55,09,10,1, 11.9,1,1, 16.735, 10415.844, 479.639, 52869.801 24/09/19,03:04:55,10,10,1, 11.9,1,1, 16.735, 10415.873, 479.599, 52869.751 24/09/19,03:04:55,11,10,1, 11.9,1,1, 16.735, 10415.912, 479.598, 52869.730 24/09/19,03:04:55,12,10,1, 11.9,1,1, 16.735, 10415.915, 479.553, 52869.732 24/09/19,03:04:55,13,10,1, 11.9,1,1, 16.735, 10415.967, 479.565, 52869.784 24/09/19,03:04:55,14,10,1, 11.9,1,1, 16.735, 10415.959, 479.557, 52869.832 24/09/19,03:04:55,15,10,1, 11.9,1,1, 16.735, 10416.002, 479.519, 52869.853 24/09/19,03:04:55,16,10,1, 11.9,1,1, 16.735, 10416.024, 479.539, 52869.864 24/09/19,03:04:55,17,10,1, 11.9,1,1, 16.735, 10416.072, 479.493, 52869.825 24/09/19,03:04:55,18,10,1, 11.9,1,1, 16.735, 10416.078, 479.500, 52869.800 24/09/19,03:04:55,19,10,1, 11.9,1,1, 16.735, 10416.116, 479.461, 52869.840 24/09/19,03:04:56,00,10,1, 11.9,1,1, 16.733, 10416.110, 479.461, 52869.840 24/09/19,03:04:56,01,10,1, 11.9,1,1, 16.733, 10416.173, 479.462, 52869.848 24/09/19,03:04:56,02,10,1, 11.9,1,1, 16.733, 10416.179, 479.447, 52869.791 24/09/19,03:04:56,03,10,1, 11.9,1,1, 16.733, 10416.210, 479.470, 52869.884 24/09/19,03:04:56,04,10,1, 11.9,1,1, 16.733, 10416.252, 479.421, 52869.790 24/09/19,03:04:56,05,10,1, 11.9,1,1, 16.733, 10416.259, 479.416, 52869.847 24/09/19,03:04:56,06,10,1, 11.9,1,1, 16.733, 10416.289, 479.419, 52869.854 24/09/19,03:04:56,07,10,1, 11.9,1,1, 16.733, 10416.311, 479.386, 52869.824 24/09/19,03:04:56,08,10,1, 11.9,1,1, 16.733, 10416.352, 479.401, 52869.848 24/09/19,03:04:56,09,10,1, 11.9,1,1, 16.733, 10416.372, 479.376, 52869.858 24/09/19,03:04:56,10,10,1, 11.9,1,1, 16.733, 10416.415, 479.369, 52869.837 24/09/19,03:04:56,11,10,1, 11.9,1,1, 16.733, 10416.417, 479.337, 52869.774 24/09/19,03:04:56,12,10,1, 11.9,1,1, 16.733, 10416.453, 479.348, 52869.838 24/09/19,03:04:56,13,10,1, 11.9,1,1, 16.733, 10416.495, 479.343, 52869.888 24/09/19,03:04:56,14,10,1, 11.9,1,1, 16.733, 10416.515, 479.340, 52869.879 24/09/19,03:04:56,15,10,1, 11.9,1,1, 16.733, 10416.560, 479.328, 52869.915 24/09/19,03:04:56,16,10,1, 11.9,1,1, 16.733, 10416.559, 479.314, 52869.891 24/09/19,03:04:56,17,10,1, 11.9,1,1, 16.733, 10416.625, 479.340, 52869.910 24/09/19,03:04:56,18,10,1, 11.9,1,1, 16.733, 10416.628, 479.299, 52869.898 24/09/19,03:04:56,19,10,1, 11.9,1,1, 16.733, 10416.646, 479.305, 52869.888 24/09/19,03:04:57,00,10,1, 11.9,1,1, 16.733, 10416.644, 479.305, 52869.888 24/09/19,03:04:57,01,10,1, 11.9,1,1, 16.733, 10416.722, 479.273, 52869.866 24/09/19,03:04:57,02,10,1, 11.9,1,1, 16.733, 10416.753, 479.376, 52870.283 24/09/19,03:04:57,03,10,1, 11.9,1,1, 16.733, 10416.754, 479.370, 52870.337 24/09/19,03:04:57,04,10,1, 11.9,1,1, 16.733, 10416.809, 479.375, 52870.327 24/09/19,03:04:57,05,10,1, 11.9,1,1, 16.733, 10416.841, 479.350, 52870.321 24/09/19,03:04:57,06,10,1, 11.9,1,1, 16.733, 10416.880, 479.328, 52870.333 24/09/19,03:04:57,07,10,1, 11.9,1,1, 16.733, 10416.917, 479.328, 52870.345 24/09/19,03:04:57,08,10,1, 11.9,1,1, 16.733, 10416.944, 479.318, 52870.280 24/09/19,03:04:57,09,10,1, 11.9,1,1, 16.733, 10416.986, 479.310, 52870.276 24/09/19,03:04:57,10,10,1, 11.9,1,1, 16.733, 10417.011, 479.286, 52870.249 24/09/19,03:04:57,11,10,1, 11.9,1,1, 16.733, 10417.047, 479.275, 52870.262 24/09/19,03:04:57,12,10,1, 11.9,1,1, 16.733, 10417.070, 479.249, 52870.276 24/09/19,03:04:57,13,10,1, 11.9,1,1, 16.733, 10417.125, 479.238, 52870.277 24/09/19,03:04:57,14,10,1, 11.9,1,1, 16.733, 10417.161, 479.216, 52870.262 24/09/19,03:04:57,15,10,1, 11.9,1,1, 16.733, 10417.171, 479.236, 52870.315 24/09/19,03:04:57,16,10,1, 11.9,1,1, 16.733, 10417.213, 479.230, 52870.267 24/09/19,03:04:57,17,10,1, 11.9,1,1, 16.733, 10417.268, 479.182, 52870.273 24/09/19,03:04:57,18,10,1, 11.9,1,1, 16.733, 10417.261, 479.163, 52870.274 24/09/19,03:04:57,19,10,1, 11.9,1,1, 16.733, 10417.275, 479.160, 52870.286 24/09/19,03:04:58,00,10,1, 11.9,1,1, 16.735, 10417.269, 479.160, 52870.286 24/09/19,03:04:58,01,10,1, 11.9,1,1, 16.735, 10417.368, 479.111, 52870.271 24/09/19,03:04:58,02,10,1, 11.9,1,1, 16.735, 10417.392, 479.109, 52870.261 24/09/19,03:04:58,03,10,1, 11.9,1,1, 16.735, 10417.411, 479.051, 52870.222 24/09/19,03:04:58,04,10,1, 11.9,1,1, 16.735, 10417.431, 479.044, 52870.244 24/09/19,03:04:58,05,10,1, 11.9,1,1, 16.735, 10417.468, 479.030, 52870.247 24/09/19,03:04:58,06,10,1, 11.9,1,1, 16.735, 10417.494, 479.006, 52870.229 24/09/19,03:04:58,07,10,1, 11.9,1,1, 16.735, 10417.534, 478.976, 52870.272 24/09/19,03:04:58,08,10,1, 11.9,1,1, 16.735, 10417.550, 478.965, 52870.242 24/09/19,03:04:58,09,10,1, 11.9,1,1, 16.735, 10417.583, 478.950, 52870.257 24/09/19,03:04:58,10,10,1, 11.9,1,1, 16.735, 10417.601, 478.912, 52870.215 24/09/19,03:04:58,11,10,1, 11.9,1,1, 16.735, 10417.634, 478.875, 52870.218 24/09/19,03:04:58,12,10,1, 11.9,1,1, 16.735, 10417.665, 478.867, 52870.205 24/09/19,03:04:58,13,10,1, 11.9,1,1, 16.735, 10417.693, 478.837, 52870.170 24/09/19,03:04:58,14,10,1, 11.9,1,1, 16.735, 10417.703, 478.825, 52870.226 24/09/19,03:04:58,15,10,1, 11.9,1,1, 16.735, 10417.723, 478.780, 52870.174 24/09/19,03:04:58,16,10,1, 11.9,1,1, 16.735, 10417.744, 478.773, 52870.197 24/09/19,03:04:58,17,10,1, 11.9,1,1, 16.735, 10417.751, 478.751, 52870.203 24/09/19,03:04:58,18,10,1, 11.9,1,1, 16.735, 10417.802, 478.724, 52870.107 24/09/19,03:04:58,19,10,1, 11.9,1,1, 16.735, 10417.830, 478.697, 52870.115 24/09/19,03:04:59,00,10,1, 12.0,1,1, 16.736, 10417.829, 478.697, 52870.115 24/09/19,03:04:59,01,10,1, 12.0,1,1, 16.736, 10417.874, 478.645, 52870.235 24/09/19,03:04:59,02,10,1, 12.0,1,1, 16.736, 10417.871, 478.617, 52870.136 24/09/19,03:04:59,03,10,1, 12.0,1,1, 16.736, 10417.894, 478.605, 52870.143 24/09/19,03:04:59,04,10,1, 12.0,1,1, 16.736, 10417.928, 478.581, 52870.212 24/09/19,03:04:59,05,10,1, 12.0,1,1, 16.736, 10417.948, 478.575, 52870.196 24/09/19,03:04:59,06,10,1, 12.0,1,1, 16.736, 10417.949, 478.540, 52870.183 24/09/19,03:04:59,07,10,1, 12.0,1,1, 16.736, 10417.961, 478.491, 52870.105 24/09/19,03:04:59,08,10,1, 12.0,1,1, 16.736, 10417.959, 478.477, 52870.152 24/09/19,03:04:59,09,10,1, 12.0,1,1, 16.736, 10418.000, 478.462, 52870.125 24/09/19,03:04:59,10,10,1, 12.0,1,1, 16.736, 10418.003, 478.440, 52870.138 24/09/19,03:04:59,11,10,1, 12.0,1,1, 16.736, 10418.003, 478.408, 52870.175 24/09/19,03:04:59,12,10,1, 12.0,1,1, 16.736, 10418.013, 478.422, 52870.127 24/09/19,03:04:59,13,10,1, 12.0,1,1, 16.736, 10418.031, 478.370, 52870.141 24/09/19,03:04:59,14,10,1, 12.0,1,1, 16.736, 10418.045, 478.346, 52870.150 24/09/19,03:04:59,15,10,1, 12.0,1,1, 16.736, 10418.026, 478.332, 52870.125 24/09/19,03:04:59,16,10,1, 12.0,1,1, 16.736, 10418.062, 478.295, 52870.090 24/09/19,03:04:59,17,10,1, 12.0,1,1, 16.736, 10418.075, 478.294, 52870.130 24/09/19,03:04:59,18,10,1, 12.0,1,1, 16.736, 10418.086, 478.258, 52870.106 24/09/19,03:04:59,19,10,1, 12.0,1,1, 16.736, 10418.058, 478.250, 52870.103 24/09/19,03:05:00,00,10,1, 11.9,1,1, 16.733, 10418.054, 478.250, 52870.103 24/09/19,03:05:00,01,10,1, 11.9,1,1, 16.733, 10418.063, 478.221, 52870.133 24/09/19,03:05:00,02,10,1, 11.9,1,1, 16.733, 10418.049, 478.079, 52869.758 24/09/19,03:05:00,03,10,1, 11.9,1,1, 16.733, 10418.050, 478.063, 52869.728 24/09/19,03:05:00,04,10,1, 11.9,1,1, 16.733, 10418.061, 478.045, 52869.754 24/09/19,03:05:00,05,10,1, 11.9,1,1, 16.733, 10418.039, 477.981, 52869.737 24/09/19,03:05:00,06,10,1, 11.9,1,1, 16.733, 10418.035, 478.023, 52869.753 24/09/19,03:05:00,07,10,1, 11.9,1,1, 16.733, 10418.048, 477.957, 52869.697 24/09/19,03:05:00,08,10,1, 11.9,1,1, 16.733, 10418.040, 477.963, 52869.727 24/09/19,03:05:00,09,10,1, 11.9,1,1, 16.733, 10418.041, 477.936, 52869.782 24/09/19,03:05:00,10,10,1, 11.9,1,1, 16.733, 10418.039, 477.903, 52869.727 24/09/19,03:05:00,11,10,1, 11.9,1,1, 16.733, 10418.028, 477.901, 52869.722 24/09/19,03:05:00,12,10,1, 11.9,1,1, 16.733, 10418.011, 477.868, 52869.728 24/09/19,03:05:00,13,10,1, 11.9,1,1, 16.733, 10418.012, 477.884, 52869.715 24/09/19,03:05:00,14,10,1, 11.9,1,1, 16.733, 10418.007, 477.869, 52869.772 24/09/19,03:05:00,15,10,1, 11.9,1,1, 16.733, 10417.973, 477.837, 52869.792 24/09/19,03:05:00,16,10,1, 11.9,1,1, 16.733, 10417.974, 477.820, 52869.743 24/09/19,03:05:00,17,10,1, 11.9,1,1, 16.733, 10417.956, 477.790, 52869.740 24/09/19,03:05:00,18,10,1, 11.9,1,1, 16.733, 10417.939, 477.816, 52869.744 24/09/19,03:05:00,19,10,1, 11.9,1,1, 16.733, 10417.926, 477.762, 52869.770 24/09/19,03:05:01,00,10,1, 11.9,1,1, 16.735, 10417.920, 477.762, 52869.770 24/09/19,03:05:01,01,10,1, 11.9,1,1, 16.735, 10417.899, 477.759, 52869.748 24/09/19,03:05:01,02,10,1, 11.9,1,1, 16.735, 10417.885, 477.726, 52869.749 24/09/19,03:05:01,03,10,1, 11.9,1,1, 16.735, 10417.881, 477.734, 52869.797 24/09/19,03:05:01,04,10,1, 11.9,1,1, 16.735, 10417.849, 477.736, 52869.786 24/09/19,03:05:01,05,10,1, 11.9,1,1, 16.735, 10417.850, 477.703, 52869.807 24/09/19,03:05:01,06,10,1, 11.9,1,1, 16.735, 10417.766, 477.683, 52869.800 24/09/19,03:05:01,07,10,1, 11.9,1,1, 16.735, 10417.774, 477.700, 52869.816 24/09/19,03:05:01,08,10,1, 11.9,1,1, 16.735, 10417.769, 477.663, 52869.863 24/09/19,03:05:01,09,10,1, 11.9,1,1, 16.735, 10417.706, 477.673, 52869.831 24/09/19,03:05:01,10,10,1, 11.9,1,1, 16.735, 10417.713, 477.680, 52869.850 24/09/19,03:05:01,11,10,1, 11.9,1,1, 16.735, 10417.694, 477.620, 52869.821 24/09/19,03:05:01,12,10,1, 11.9,1,1, 16.735, 10417.653, 477.645, 52869.832 24/09/19,03:05:01,13,10,1, 11.9,1,1, 16.735, 10417.638, 477.619, 52869.900 24/09/19,03:05:01,14,10,1, 11.9,1,1, 16.735, 10417.610, 477.610, 52869.826 24/09/19,03:05:01,15,10,1, 11.9,1,1, 16.735, 10417.570, 477.623, 52869.883 24/09/19,03:05:01,16,10,1, 11.9,1,1, 16.735, 10417.544, 477.596, 52869.862 24/09/19,03:05:01,17,10,1, 11.9,1,1, 16.735, 10417.525, 477.593, 52869.868 24/09/19,03:05:01,18,10,1, 11.9,1,1, 16.735, 10417.466, 477.578, 52869.796 24/09/19,03:05:01,19,10,1, 11.9,1,1, 16.735, 10417.450, 477.586, 52869.886 24/09/19,03:05:02,00,09,1, 11.9,1,1, 16.737, 10417.445, 477.586, 52869.886 24/09/19,03:05:02,01,09,1, 11.9,1,1, 16.737, 10417.398, 477.565, 52869.853 24/09/19,03:05:02,02,09,1, 11.9,1,1, 16.737, 10417.405, 477.601, 52869.887 24/09/19,03:05:02,03,09,1, 11.9,1,1, 16.737, 10417.331, 477.562, 52869.896 24/09/19,03:05:02,04,09,1, 11.9,1,1, 16.737, 10417.295, 477.603, 52869.931 24/09/19,03:05:02,05,09,1, 11.9,1,1, 16.737, 10417.285, 477.574, 52869.914 24/09/19,03:05:02,06,09,1, 11.9,1,1, 16.737, 10417.238, 477.607, 52869.935 24/09/19,03:05:02,07,09,1, 11.9,1,1, 16.737, 10417.219, 477.602, 52869.941 24/09/19,03:05:02,08,09,1, 11.9,1,1, 16.737, 10417.177, 477.602, 52869.971 24/09/19,03:05:02,09,09,1, 11.9,1,1, 16.737, 10417.145, 477.615, 52870.038 24/09/19,03:05:02,10,09,1, 11.9,1,1, 16.737, 10417.113, 477.611, 52869.963 24/09/19,03:05:02,11,09,1, 11.9,1,1, 16.737, 10417.078, 477.635, 52869.982 24/09/19,03:05:02,12,09,1, 11.9,1,1, 16.737, 10417.084, 477.623, 52870.042 24/09/19,03:05:02,13,09,1, 11.9,1,1, 16.737, 10417.041, 477.651, 52870.029 24/09/19,03:05:02,14,09,1, 11.9,1,1, 16.737, 10416.991, 477.649, 52870.096 24/09/19,03:05:02,15,09,1, 11.9,1,1, 16.737, 10416.964, 477.696, 52870.114 24/09/19,03:05:02,16,09,1, 11.9,1,1, 16.737, 10416.931, 477.708, 52870.142 24/09/19,03:05:02,17,09,1, 11.9,1,1, 16.737, 10416.910, 477.689, 52870.112 24/09/19,03:05:02,18,09,1, 11.9,1,1, 16.737, 10416.886, 477.719, 52870.044 24/09/19,03:05:02,19,09,1, 11.9,1,1, 16.737, 10416.876, 477.742, 52870.105 24/09/19,03:05:03,00,09,1, 11.9,1,1, 16.731, 10416.869, 477.742, 52870.105 24/09/19,03:05:03,01,09,1, 11.9,1,1, 16.731, 10416.795, 477.781, 52870.174 24/09/19,03:05:03,02,09,1, 11.9,1,1, 16.731, 10416.750, 477.801, 52870.138 24/09/19,03:05:03,03,09,1, 11.9,1,1, 16.731, 10416.738, 477.821, 52870.158 24/09/19,03:05:03,04,09,1, 11.9,1,1, 16.731, 10416.704, 477.812, 52870.122 24/09/19,03:05:03,05,09,1, 11.9,1,1, 16.731, 10416.692, 477.860, 52870.207 24/09/19,03:05:03,06,09,1, 11.9,1,1, 16.731, 10416.664, 477.866, 52870.210 24/09/19,03:05:03,07,09,1, 11.9,1,1, 16.731, 10416.631, 477.904, 52870.234 24/09/19,03:05:03,08,09,1, 11.9,1,1, 16.731, 10416.605, 477.943, 52870.247 24/09/19,03:05:03,09,09,1, 11.9,1,1, 16.731, 10416.536, 477.940, 52870.252 24/09/19,03:05:03,10,09,1, 11.9,1,1, 16.731, 10416.530, 477.982, 52870.247 24/09/19,03:05:03,11,09,1, 11.9,1,1, 16.731, 10416.489, 477.985, 52870.249 24/09/19,03:05:03,12,09,1, 11.9,1,1, 16.731, 10416.463, 478.044, 52870.316 24/09/19,03:05:03,13,09,1, 11.9,1,1, 16.731, 10416.461, 478.022, 52870.280 24/09/19,03:05:03,14,09,1, 11.9,1,1, 16.731, 10416.398, 478.063, 52870.328 24/09/19,03:05:03,15,09,1, 11.9,1,1, 16.731, 10416.371, 478.090, 52870.424 24/09/19,03:05:03,16,09,1, 11.9,1,1, 16.731, 10416.350, 478.126, 52870.448 24/09/19,03:05:03,17,09,1, 11.9,1,1, 16.731, 10416.320, 478.135, 52870.363 24/09/19,03:05:03,18,09,1, 11.9,1,1, 16.731, 10416.262, 478.178, 52870.422 24/09/19,03:05:03,19,09,1, 11.9,1,1, 16.731, 10416.232, 478.198, 52870.469 24/09/19,03:05:04,00,10,1, 11.9,1,1, 16.735, 10416.226, 478.198, 52870.469 24/09/19,03:05:04,01,10,1, 11.9,1,1, 16.735, 10416.148, 478.229, 52870.389 24/09/19,03:05:04,02,10,1, 11.9,1,1, 16.735, 10416.139, 478.255, 52870.429 24/09/19,03:05:04,03,10,1, 11.9,1,1, 16.735, 10416.103, 478.296, 52870.453 24/09/19,03:05:04,04,10,1, 11.9,1,1, 16.735, 10416.085, 478.312, 52870.511 24/09/19,03:05:04,05,10,1, 11.9,1,1, 16.735, 10416.067, 478.338, 52870.493 24/09/19,03:05:04,06,10,1, 11.9,1,1, 16.735, 10415.990, 478.374, 52870.555 24/09/19,03:05:04,07,10,1, 11.9,1,1, 16.735, 10415.967, 478.389, 52870.539 24/09/19,03:05:04,08,10,1, 11.9,1,1, 16.735, 10415.935, 478.418, 52870.566 24/09/19,03:05:04,09,10,1, 11.9,1,1, 16.735, 10415.914, 478.442, 52870.589 24/09/19,03:05:04,10,10,1, 11.9,1,1, 16.735, 10415.863, 478.459, 52870.601 24/09/19,03:05:04,11,10,1, 11.9,1,1, 16.735, 10415.843, 478.500, 52870.616 24/09/19,03:05:04,12,10,1, 11.9,1,1, 16.735, 10415.791, 478.497, 52870.625 24/09/19,03:05:04,13,10,1, 11.9,1,1, 16.735, 10415.766, 478.531, 52870.602 24/09/19,03:05:04,14,10,1, 11.9,1,1, 16.735, 10415.720, 478.561, 52870.637 24/09/19,03:05:04,15,10,1, 11.9,1,1, 16.735, 10415.676, 478.580, 52870.717 24/09/19,03:05:04,16,10,1, 11.9,1,1, 16.735, 10415.661, 478.653, 52870.685 24/09/19,03:05:04,17,10,1, 11.9,1,1, 16.735, 10415.595, 478.640, 52870.691 24/09/19,03:05:04,18,10,1, 11.9,1,1, 16.735, 10415.577, 478.665, 52870.755 24/09/19,03:05:04,19,10,1, 11.9,1,1, 16.735, 10415.542, 478.676, 52870.708 24/09/19,03:05:05,00,10,1, 11.9,1,1, 16.736, 10415.542, 478.676, 52870.708 24/09/19,03:05:05,01,10,1, 11.9,1,1, 16.736, 10415.483, 478.722, 52870.743 24/09/19,03:05:05,02,10,1, 11.9,1,1, 16.736, 10415.415, 478.774, 52870.776 24/09/19,03:05:05,03,10,1, 11.9,1,1, 16.736, 10415.400, 478.796, 52870.860 24/09/19,03:05:05,04,10,1, 11.9,1,1, 16.736, 10415.343, 478.789, 52870.807 24/09/19,03:05:05,05,10,1, 11.9,1,1, 16.736, 10415.325, 478.847, 52870.814 24/09/19,03:05:05,06,10,1, 11.9,1,1, 16.736, 10415.272, 478.836, 52870.793 24/09/19,03:05:05,07,10,1, 11.9,1,1, 16.736, 10415.251, 478.866, 52870.808 24/09/19,03:05:05,08,10,1, 11.9,1,1, 16.736, 10415.228, 478.884, 52870.836 24/09/19,03:05:05,09,10,1, 11.9,1,1, 16.736, 10415.156, 478.906, 52870.814 24/09/19,03:05:05,10,10,1, 11.9,1,1, 16.736, 10415.152, 478.939, 52870.882 24/09/19,03:05:05,11,10,1, 11.9,1,1, 16.736, 10415.090, 478.944, 52870.894 24/09/19,03:05:05,12,10,1, 11.9,1,1, 16.736, 10415.059, 478.984, 52870.858 24/09/19,03:05:05,13,10,1, 11.9,1,1, 16.736, 10415.018, 478.962, 52870.833 24/09/19,03:05:05,14,10,1, 11.9,1,1, 16.736, 10414.989, 478.990, 52870.881 24/09/19,03:05:05,15,10,1, 11.9,1,1, 16.736, 10414.938, 479.014, 52870.910 24/09/19,03:05:05,16,10,1, 11.9,1,1, 16.736, 10414.915, 479.031, 52870.905 24/09/19,03:05:05,17,10,1, 11.9,1,1, 16.736, 10414.879, 479.052, 52870.937 24/09/19,03:05:05,18,10,1, 11.9,1,1, 16.736, 10414.845, 479.067, 52870.934 24/09/19,03:05:05,19,10,1, 11.9,1,1, 16.736, 10414.794, 479.094, 52870.945 24/09/19,03:05:06,00,10,1, 11.9,1,1, 16.734, 10414.791, 479.094, 52870.945 24/09/19,03:05:06,01,10,1, 11.9,1,1, 16.734, 10414.735, 479.125, 52870.991 24/09/19,03:05:06,02,10,1, 11.9,1,1, 16.734, 10414.720, 479.120, 52870.967 24/09/19,03:05:06,03,10,1, 11.9,1,1, 16.734, 10414.661, 479.156, 52870.958 24/09/19,03:05:06,04,10,1, 11.9,1,1, 16.734, 10414.655, 479.181, 52871.008 24/09/19,03:05:06,05,10,1, 11.9,1,1, 16.734, 10414.603, 479.186, 52870.992 24/09/19,03:05:06,06,10,1, 11.9,1,1, 16.734, 10414.563, 479.243, 52871.006 24/09/19,03:05:06,07,10,1, 11.9,1,1, 16.734, 10414.530, 479.221, 52870.986 24/09/19,03:05:06,08,10,1, 11.9,1,1, 16.734, 10414.513, 479.258, 52871.034 24/09/19,03:05:06,09,10,1, 11.9,1,1, 16.734, 10414.475, 479.277, 52871.063 24/09/19,03:05:06,10,10,1, 11.9,1,1, 16.734, 10414.451, 479.289, 52871.022 24/09/19,03:05:06,11,10,1, 11.9,1,1, 16.734, 10414.401, 479.297, 52871.077 24/09/19,03:05:06,12,10,1, 11.9,1,1, 16.734, 10414.376, 479.296, 52871.022 24/09/19,03:05:06,13,10,1, 11.9,1,1, 16.734, 10414.357, 479.349, 52871.121 24/09/19,03:05:06,14,10,1, 11.9,1,1, 16.734, 10414.313, 479.336, 52871.020 24/09/19,03:05:06,15,10,1, 11.9,1,1, 16.734, 10414.291, 479.398, 52871.082 24/09/19,03:05:06,16,10,1, 11.9,1,1, 16.734, 10414.282, 479.386, 52871.164 24/09/19,03:05:06,17,10,1, 11.9,1,1, 16.734, 10414.242, 479.398, 52871.144 24/09/19,03:05:06,18,10,1, 11.9,1,1, 16.734, 10414.247, 479.428, 52871.165 24/09/19,03:05:06,19,10,1, 11.9,1,1, 16.734, 10414.204, 479.432, 52871.164 24/09/19,03:05:07,00,10,1, 11.9,1,1, 16.735, 10414.199, 479.432, 52871.164 24/09/19,03:05:07,01,10,1, 11.9,1,1, 16.735, 10414.151, 479.448, 52871.177 24/09/19,03:05:07,02,10,1, 11.9,1,1, 16.735, 10414.133, 479.477, 52871.240 24/09/19,03:05:07,03,10,1, 11.9,1,1, 16.735, 10414.100, 479.489, 52871.184 24/09/19,03:05:07,04,10,1, 11.9,1,1, 16.735, 10414.072, 479.531, 52871.191 24/09/19,03:05:07,05,10,1, 11.9,1,1, 16.735, 10414.067, 479.515, 52871.161 24/09/19,03:05:07,06,10,1, 11.9,1,1, 16.735, 10414.057, 479.524, 52871.117 24/09/19,03:05:07,07,10,1, 11.9,1,1, 16.735, 10413.991, 479.579, 52871.068 24/09/19,03:05:07,08,10,1, 11.9,1,1, 16.735, 10413.992, 479.546, 52871.279 24/09/19,03:05:07,09,10,1, 11.9,1,1, 16.735, 10413.950, 479.599, 52871.284 24/09/19,03:05:07,10,10,1, 11.9,1,1, 16.735, 10413.935, 479.610, 52871.295 24/09/19,03:05:07,11,10,1, 11.9,1,1, 16.735, 10413.869, 479.645, 52871.252 24/09/19,03:05:07,12,10,1, 11.9,1,1, 16.735, 10413.879, 479.636, 52871.300 24/09/19,03:05:07,13,10,1, 11.9,1,1, 16.735, 10413.846, 479.645, 52871.361 24/09/19,03:05:07,14,10,1, 11.9,1,1, 16.735, 10413.812, 479.670, 52871.359 24/09/19,03:05:07,15,10,1, 11.9,1,1, 16.735, 10413.798, 479.692, 52871.321 24/09/19,03:05:07,16,10,1, 11.9,1,1, 16.735, 10413.777, 479.729, 52871.298 24/09/19,03:05:07,17,10,1, 11.9,1,1, 16.735, 10413.749, 479.724, 52871.415 24/09/19,03:05:07,18,10,1, 11.9,1,1, 16.735, 10413.733, 479.758, 52871.340 24/09/19,03:05:07,19,10,1, 11.9,1,1, 16.735, 10413.707, 479.780, 52871.359 24/09/19,03:05:08,00,10,1, 11.9,1,1, 16.736, 10413.706, 479.780, 52871.359 24/09/19,03:05:08,01,10,1, 11.9,1,1, 16.736, 10413.654, 479.801, 52871.378 24/09/19,03:05:08,02,10,1, 11.9,1,1, 16.736, 10413.610, 479.799, 52871.373 24/09/19,03:05:08,03,10,1, 11.9,1,1, 16.736, 10413.600, 479.860, 52871.415 24/09/19,03:05:08,04,10,1, 11.9,1,1, 16.736, 10413.579, 479.868, 52871.408 24/09/19,03:05:08,05,10,1, 11.9,1,1, 16.736, 10413.577, 479.862, 52871.451 24/09/19,03:05:08,06,10,1, 11.9,1,1, 16.736, 10413.539, 479.902, 52871.427 24/09/19,03:05:08,07,10,1, 11.9,1,1, 16.736, 10413.526, 479.915, 52871.380 24/09/19,03:05:08,08,10,1, 11.9,1,1, 16.736, 10413.505, 479.948, 52871.465 24/09/19,03:05:08,09,10,1, 11.9,1,1, 16.736, 10413.480, 479.941, 52871.493 24/09/19,03:05:08,10,10,1, 11.9,1,1, 16.736, 10413.438, 479.983, 52871.525 24/09/19,03:05:08,11,10,1, 11.9,1,1, 16.736, 10413.434, 480.004, 52871.479 24/09/19,03:05:08,12,10,1, 11.9,1,1, 16.736, 10413.400, 480.019, 52871.494 24/09/19,03:05:08,13,10,1, 11.9,1,1, 16.736, 10413.372, 480.047, 52871.516 24/09/19,03:05:08,14,10,1, 11.9,1,1, 16.736, 10413.363, 480.054, 52871.529 24/09/19,03:05:08,15,10,1, 11.9,1,1, 16.736, 10413.353, 480.087, 52871.585 24/09/19,03:05:08,16,10,1, 11.9,1,1, 16.736, 10413.293, 480.093, 52871.569 24/09/19,03:05:08,17,10,1, 11.9,1,1, 16.736, 10413.287, 480.143, 52871.577 24/09/19,03:05:08,18,10,1, 11.9,1,1, 16.736, 10413.293, 480.146, 52871.575 24/09/19,03:05:08,19,10,1, 11.9,1,1, 16.736, 10413.265, 480.169, 52871.582 24/09/19,03:05:09,00,10,1, 11.9,1,1, 16.736, 10413.264, 480.169, 52871.582 24/09/19,03:05:09,01,10,1, 11.9,1,1, 16.736, 10413.246, 480.213, 52871.619 24/09/19,03:05:09,02,10,1, 11.9,1,1, 16.736, 10413.185, 480.215, 52871.623 24/09/19,03:05:09,03,10,1, 11.9,1,1, 16.736, 10413.171, 480.236, 52871.648 24/09/19,03:05:09,04,10,1, 11.9,1,1, 16.736, 10413.174, 480.278, 52871.688 24/09/19,03:05:09,05,10,1, 11.9,1,1, 16.736, 10413.168, 480.259, 52871.668 24/09/19,03:05:09,06,10,1, 11.9,1,1, 16.736, 10413.121, 480.319, 52871.679 24/09/19,03:05:09,07,10,1, 11.9,1,1, 16.736, 10413.154, 480.313, 52871.729 24/09/19,03:05:09,08,10,1, 11.9,1,1, 16.736, 10413.128, 480.330, 52871.683 24/09/19,03:05:09,09,10,1, 11.9,1,1, 16.736, 10413.118, 480.340, 52871.704 24/09/19,03:05:09,10,10,1, 11.9,1,1, 16.736, 10413.099, 480.332, 52871.713 24/09/19,03:05:09,11,10,1, 11.9,1,1, 16.736, 10413.076, 480.370, 52871.722 24/09/19,03:05:09,12,10,1, 11.9,1,1, 16.736, 10413.090, 480.348, 52871.758 24/09/19,03:05:09,13,10,1, 11.9,1,1, 16.736, 10413.067, 480.360, 52871.694 24/09/19,03:05:09,14,10,1, 11.9,1,1, 16.736, 10413.059, 480.401, 52871.735 24/09/19,03:05:09,15,10,1, 11.9,1,1, 16.736, 10413.046, 480.406, 52871.711 24/09/19,03:05:09,16,10,1, 11.9,1,1, 16.736, 10413.045, 480.413, 52871.828 24/09/19,03:05:09,17,10,1, 11.9,1,1, 16.736, 10413.045, 480.369, 52871.740 24/09/19,03:05:09,18,10,1, 11.9,1,1, 16.736, 10413.042, 480.421, 52871.814 24/09/19,03:05:09,19,10,1, 11.9,1,1, 16.736, 10413.039, 480.406, 52871.751 24/09/19,03:05:10,00,10,1, 11.9,1,1, 16.736, 10413.039, 480.406, 52871.751 24/09/19,03:05:10,01,10,1, 11.9,1,1, 16.736, 10413.027, 480.436, 52871.822 24/09/19,03:05:10,02,10,1, 11.9,1,1, 16.736, 10413.000, 480.451, 52871.790 24/09/19,03:05:10,03,10,1, 11.9,1,1, 16.736, 10413.027, 480.459, 52871.801 24/09/19,03:05:10,04,10,1, 11.9,1,1, 16.736, 10412.990, 480.421, 52871.748 24/09/19,03:05:10,05,10,1, 11.9,1,1, 16.736, 10413.014, 480.456, 52871.811 24/09/19,03:05:10,06,10,1, 11.9,1,1, 16.736, 10413.001, 480.425, 52871.806 24/09/19,03:05:10,07,10,1, 11.9,1,1, 16.736, 10412.971, 480.431, 52871.712 24/09/19,03:05:10,08,10,1, 11.9,1,1, 16.736, 10412.998, 480.441, 52871.826 24/09/19,03:05:10,09,10,1, 11.9,1,1, 16.736, 10412.966, 480.425, 52871.866 24/09/19,03:05:10,10,10,1, 11.9,1,1, 16.736, 10412.982, 480.434, 52871.811 24/09/19,03:05:10,11,10,1, 11.9,1,1, 16.736, 10412.972, 480.440, 52871.766 24/09/19,03:05:10,12,10,1, 11.9,1,1, 16.736, 10412.965, 480.417, 52871.851 24/09/19,03:05:10,13,10,1, 11.9,1,1, 16.736, 10412.957, 480.406, 52871.763 24/09/19,03:05:10,14,10,1, 11.9,1,1, 16.736, 10412.929, 480.426, 52871.743 24/09/19,03:05:10,15,10,1, 11.9,1,1, 16.736, 10412.939, 480.421, 52871.789 24/09/19,03:05:10,16,10,1, 11.9,1,1, 16.736, 10412.920, 480.405, 52871.798 24/09/19,03:05:10,17,10,1, 11.9,1,1, 16.736, 10412.938, 480.409, 52871.793 24/09/19,03:05:10,18,10,1, 11.9,1,1, 16.736, 10412.926, 480.384, 52871.802 24/09/19,03:05:10,19,10,1, 11.9,1,1, 16.736, 10412.905, 480.383, 52871.769 24/09/19,03:05:11,00,10,1, 11.9,1,1, 16.738, 10412.905, 480.383, 52871.769 24/09/19,03:05:11,01,10,1, 11.9,1,1, 16.738, 10412.887, 480.350, 52871.810 24/09/19,03:05:11,02,10,1, 11.9,1,1, 16.738, 10412.894, 480.305, 52871.724 24/09/19,03:05:11,03,10,1, 11.9,1,1, 16.738, 10412.847, 480.335, 52871.769 24/09/19,03:05:11,04,10,1, 11.9,1,1, 16.738, 10412.878, 480.333, 52871.779 24/09/19,03:05:11,05,10,1, 11.9,1,1, 16.738, 10412.851, 480.304, 52871.760 24/09/19,03:05:11,06,10,1, 11.9,1,1, 16.738, 10412.807, 480.309, 52871.778 24/09/19,03:05:11,07,10,1, 11.9,1,1, 16.738, 10412.823, 480.270, 52871.777 24/09/19,03:05:11,08,10,1, 11.9,1,1, 16.738, 10412.813, 480.285, 52871.761 24/09/19,03:05:11,09,10,1, 11.9,1,1, 16.738, 10412.811, 480.256, 52871.791 24/09/19,03:05:11,10,10,1, 11.9,1,1, 16.738, 10412.802, 480.225, 52871.791 24/09/19,03:05:11,11,10,1, 11.9,1,1, 16.738, 10412.785, 480.196, 52871.795 24/09/19,03:05:11,12,10,1, 11.9,1,1, 16.738, 10412.744, 480.187, 52871.752 24/09/19,03:05:11,13,10,1, 11.9,1,1, 16.738, 10412.775, 480.182, 52871.748 24/09/19,03:05:11,14,10,1, 11.9,1,1, 16.738, 10412.737, 480.139, 52871.740 24/09/19,03:05:11,15,10,1, 11.9,1,1, 16.738, 10412.728, 480.138, 52871.729 24/09/19,03:05:11,16,10,1, 11.9,1,1, 16.738, 10412.721, 480.107, 52871.790 24/09/19,03:05:11,17,10,1, 11.9,1,1, 16.738, 10412.721, 480.100, 52871.723 24/09/19,03:05:11,18,10,1, 11.9,1,1, 16.738, 10412.676, 480.098, 52871.747 24/09/19,03:05:11,19,10,1, 11.9,1,1, 16.738, 10412.680, 480.050, 52871.707 24/09/19,03:05:12,00,10,1, 11.9,1,1, 16.734, 10412.680, 480.050, 52871.707 24/09/19,03:05:12,01,10,1, 11.9,1,1, 16.734, 10412.635, 479.992, 52871.652 24/09/19,03:05:12,02,10,1, 11.9,1,1, 16.734, 10412.623, 479.986, 52871.700 24/09/19,03:05:12,03,10,1, 11.9,1,1, 16.734, 10412.589, 479.944, 52871.716 24/09/19,03:05:12,04,10,1, 11.9,1,1, 16.734, 10412.585, 479.913, 52871.704 24/09/19,03:05:12,05,10,1, 11.9,1,1, 16.734, 10412.588, 479.927, 52871.641 24/09/19,03:05:12,06,10,1, 11.9,1,1, 16.734, 10412.557, 479.875, 52871.625 24/09/19,03:05:12,07,10,1, 11.9,1,1, 16.734, 10412.536, 479.878, 52871.677 24/09/19,03:05:12,08,10,1, 11.9,1,1, 16.734, 10412.505, 479.824, 52871.617 24/09/19,03:05:12,09,10,1, 11.9,1,1, 16.734, 10412.496, 479.795, 52871.649 24/09/19,03:05:12,10,10,1, 11.9,1,1, 16.734, 10412.460, 479.753, 52871.617 24/09/19,03:05:12,11,10,1, 11.9,1,1, 16.734, 10412.462, 479.733, 52871.661 24/09/19,03:05:12,12,10,1, 11.9,1,1, 16.734, 10412.420, 479.732, 52871.599 24/09/19,03:05:12,13,10,1, 11.9,1,1, 16.734, 10412.403, 479.669, 52871.653 24/09/19,03:05:12,14,10,1, 11.9,1,1, 16.734, 10412.373, 479.650, 52871.624 24/09/19,03:05:12,15,10,1, 11.9,1,1, 16.734, 10412.362, 479.611, 52871.594 24/09/19,03:05:12,16,10,1, 11.9,1,1, 16.734, 10412.324, 479.581, 52871.549 24/09/19,03:05:12,17,10,1, 11.9,1,1, 16.734, 10412.303, 479.557, 52871.594 24/09/19,03:05:12,18,10,1, 11.9,1,1, 16.734, 10412.290, 479.497, 52871.586 24/09/19,03:05:12,19,10,1, 11.9,1,1, 16.734, 10412.253, 479.500, 52871.579 24/09/19,03:05:13,00,10,1, 11.9,1,1, 16.734, 10412.246, 479.500, 52871.579 24/09/19,03:05:13,01,10,1, 11.9,1,1, 16.734, 10412.177, 479.420, 52871.573 24/09/19,03:05:13,02,10,1, 11.9,1,1, 16.734, 10412.141, 479.359, 52871.502 24/09/19,03:05:13,03,10,1, 11.9,1,1, 16.734, 10412.129, 479.337, 52871.509 24/09/19,03:05:13,04,10,1, 11.9,1,1, 16.734, 10412.117, 479.284, 52871.550 24/09/19,03:05:13,05,10,1, 11.9,1,1, 16.734, 10412.062, 479.217, 52871.442 24/09/19,03:05:13,06,10,1, 11.9,1,1, 16.734, 10412.035, 479.227, 52871.436 24/09/19,03:05:13,07,10,1, 11.9,1,1, 16.734, 10411.985, 479.138, 52871.403 24/09/19,03:05:13,08,10,1, 11.9,1,1, 16.734, 10411.950, 479.125, 52871.462 24/09/19,03:05:13,09,10,1, 11.9,1,1, 16.734, 10411.965, 479.037, 52871.448 24/09/19,03:05:13,10,10,1, 11.9,1,1, 16.734, 10411.915, 478.997, 52871.435 24/09/19,03:05:13,11,10,1, 11.9,1,1, 16.734, 10411.886, 478.968, 52871.459 24/09/19,03:05:13,12,10,1, 11.9,1,1, 16.734, 10411.842, 478.902, 52871.398 24/09/19,03:05:13,13,10,1, 11.9,1,1, 16.734, 10411.817, 478.868, 52871.410 24/09/19,03:05:13,14,10,1, 11.9,1,1, 16.734, 10411.793, 478.775, 52871.355 24/09/19,03:05:13,15,10,1, 11.9,1,1, 16.734, 10411.778, 478.748, 52871.365 24/09/19,03:05:13,16,10,1, 11.9,1,1, 16.734, 10411.740, 478.663, 52871.336 24/09/19,03:05:13,17,10,1, 11.9,1,1, 16.734, 10411.698, 478.635, 52871.326 24/09/19,03:05:13,18,10,1, 11.9,1,1, 16.734, 10411.691, 478.567, 52871.290 24/09/19,03:05:13,19,10,1, 11.9,1,1, 16.734, 10411.645, 478.508, 52871.254 24/09/19,03:05:14,00,10,1, 11.9,1,1, 16.734, 10411.645, 478.508, 52871.254 24/09/19,03:05:14,01,10,1, 11.9,1,1, 16.734, 10411.578, 478.354, 52871.266 24/09/19,03:05:14,02,10,1, 11.9,1,1, 16.734, 10411.539, 478.334, 52871.273 24/09/19,03:05:14,03,10,1, 11.9,1,1, 16.734, 10411.508, 478.250, 52871.251 24/09/19,03:05:14,04,10,1, 11.9,1,1, 16.734, 10411.468, 478.215, 52871.257 24/09/19,03:05:14,05,10,1, 11.9,1,1, 16.734, 10411.460, 478.121, 52871.155 24/09/19,03:05:14,06,10,1, 11.9,1,1, 16.734, 10411.444, 478.097, 52871.181 24/09/19,03:05:14,07,10,1, 11.9,1,1, 16.734, 10411.410, 478.030, 52871.091 24/09/19,03:05:14,08,10,1, 11.9,1,1, 16.734, 10411.354, 477.957, 52871.193 24/09/19,03:05:14,09,10,1, 11.9,1,1, 16.734, 10411.365, 477.915, 52871.285 24/09/19,03:05:14,10,10,1, 11.9,1,1, 16.734, 10411.266, 477.849, 52871.133 24/09/19,03:05:14,11,10,1, 11.9,1,1, 16.734, 10411.283, 477.785, 52871.078 24/09/19,03:05:14,12,10,1, 11.9,1,1, 16.734, 10411.255, 477.720, 52871.124 24/09/19,03:05:14,13,10,1, 11.9,1,1, 16.734, 10411.221, 477.665, 52870.853 24/09/19,03:05:14,14,10,1, 11.9,1,1, 16.734, 10411.176, 477.627, 52870.951 24/09/19,03:05:14,15,10,1, 11.9,1,1, 16.734, 10411.143, 477.545, 52871.007 24/09/19,03:05:14,16,10,1, 11.9,1,1, 16.734, 10411.098, 477.520, 52871.038 24/09/19,03:05:14,17,10,1, 11.9,1,1, 16.734, 10411.086, 477.415, 52870.997 24/09/19,03:05:14,18,10,1, 11.9,1,1, 16.734, 10411.062, 477.393, 52871.043 24/09/19,03:05:14,19,10,1, 11.9,1,1, 16.734, 10411.028, 477.327, 52871.013 24/09/19,03:05:15,00,10,1, 11.9,1,1, 16.735, 10411.019, 477.327, 52871.013 24/09/19,03:05:15,01,10,1, 11.9,1,1, 16.735, 10410.988, 477.199, 52870.953 24/09/19,03:05:15,02,10,1, 11.9,1,1, 16.735, 10410.944, 477.129, 52871.012 24/09/19,03:05:15,03,10,1, 11.9,1,1, 16.735, 10410.912, 477.081, 52870.906 24/09/19,03:05:15,04,10,1, 11.9,1,1, 16.735, 10410.895, 477.002, 52870.902 24/09/19,03:05:15,05,10,1, 11.9,1,1, 16.735, 10410.855, 476.969, 52870.936 24/09/19,03:05:15,06,10,1, 11.9,1,1, 16.735, 10410.838, 476.870, 52870.929 24/09/19,03:05:15,07,10,1, 11.9,1,1, 16.735, 10410.775, 476.836, 52870.950 24/09/19,03:05:15,08,10,1, 11.9,1,1, 16.735, 10410.764, 476.763, 52870.884 24/09/19,03:05:15,09,10,1, 11.9,1,1, 16.735, 10410.725, 476.722, 52871.045 24/09/19,03:05:15,10,10,1, 11.9,1,1, 16.735, 10410.723, 476.667, 52870.778 24/09/19,03:05:15,11,10,1, 11.9,1,1, 16.735, 10410.670, 476.576, 52870.794 24/09/19,03:05:15,12,10,1, 11.9,1,1, 16.735, 10410.662, 476.527, 52870.771 24/09/19,03:05:15,13,10,1, 11.9,1,1, 16.735, 10410.618, 476.461, 52870.773 24/09/19,03:05:15,14,10,1, 11.9,1,1, 16.735, 10410.529, 476.397, 52870.818 24/09/19,03:05:15,15,10,1, 11.9,1,1, 16.735, 10410.528, 476.334, 52870.799 24/09/19,03:05:15,16,10,1, 11.9,1,1, 16.735, 10410.479, 476.271, 52870.811 24/09/19,03:05:15,17,10,1, 11.9,1,1, 16.735, 10410.474, 476.214, 52870.818 24/09/19,03:05:15,18,10,1, 11.9,1,1, 16.735, 10410.421, 476.138, 52870.763 24/09/19,03:05:15,19,10,1, 11.9,1,1, 16.735, 10410.383, 476.096, 52870.762 24/09/19,03:05:16,00,10,1, 11.9,1,1, 16.738, 10410.377, 476.096, 52870.762 24/09/19,03:05:16,01,10,1, 11.9,1,1, 16.738, 10410.320, 475.970, 52870.746 24/09/19,03:05:16,02,10,1, 11.9,1,1, 16.738, 10410.280, 475.915, 52870.734 24/09/19,03:05:16,03,10,1, 11.9,1,1, 16.738, 10410.245, 475.828, 52870.726 24/09/19,03:05:16,04,10,1, 11.9,1,1, 16.738, 10410.229, 475.776, 52870.734 24/09/19,03:05:16,05,10,1, 11.9,1,1, 16.738, 10410.202, 475.708, 52870.701 24/09/19,03:05:16,06,10,1, 11.9,1,1, 16.738, 10410.160, 475.659, 52870.673 24/09/19,03:05:16,07,10,1, 11.9,1,1, 16.738, 10410.123, 475.566, 52870.658 24/09/19,03:05:16,08,10,1, 11.9,1,1, 16.738, 10410.071, 475.542, 52870.684 24/09/19,03:05:16,09,10,1, 11.9,1,1, 16.738, 10410.073, 475.470, 52870.657 24/09/19,03:05:16,10,10,1, 11.9,1,1, 16.738, 10410.015, 475.405, 52870.635 24/09/19,03:05:16,11,10,1, 11.9,1,1, 16.738, 10409.962, 475.346, 52870.648 24/09/19,03:05:16,12,10,1, 11.9,1,1, 16.738, 10409.971, 475.290, 52870.640 24/09/19,03:05:16,13,10,1, 11.9,1,1, 16.738, 10409.916, 475.225, 52870.574 24/09/19,03:05:16,14,10,1, 11.9,1,1, 16.738, 10409.894, 475.167, 52870.573 24/09/19,03:05:16,15,10,1, 11.9,1,1, 16.738, 10409.846, 475.114, 52870.563 24/09/19,03:05:16,16,10,1, 11.9,1,1, 16.738, 10409.828, 475.046, 52870.601 24/09/19,03:05:16,17,10,1, 11.9,1,1, 16.738, 10409.791, 474.999, 52870.579 24/09/19,03:05:16,18,10,1, 11.9,1,1, 16.738, 10409.771, 474.952, 52870.587 24/09/19,03:05:16,19,10,1, 11.9,1,1, 16.738, 10409.721, 474.887, 52870.571 24/09/19,03:05:17,00,10,1, 11.9,1,1, 16.740, 10409.718, 474.887, 52870.571 24/09/19,03:05:17,01,10,1, 11.9,1,1, 16.740, 10409.660, 474.805, 52870.530 24/09/19,03:05:17,02,10,1, 11.9,1,1, 16.740, 10409.641, 474.732, 52870.557 24/09/19,03:05:17,03,10,1, 11.9,1,1, 16.740, 10409.628, 474.656, 52870.528 24/09/19,03:05:17,04,10,1, 11.9,1,1, 16.740, 10409.573, 474.622, 52870.554 24/09/19,03:05:17,05,10,1, 11.9,1,1, 16.740, 10409.551, 474.572, 52870.477 24/09/19,03:05:17,06,10,1, 11.9,1,1, 16.740, 10409.517, 474.545, 52870.495 24/09/19,03:05:17,07,10,1, 11.9,1,1, 16.740, 10409.528, 474.466, 52870.535 24/09/19,03:05:17,08,10,1, 11.9,1,1, 16.740, 10409.476, 474.417, 52870.486 24/09/19,03:05:17,09,10,1, 11.9,1,1, 16.740, 10409.455, 474.406, 52870.545 24/09/19,03:05:17,10,10,1, 11.9,1,1, 16.740, 10409.403, 474.358, 52870.526 24/09/19,03:05:17,11,10,1, 11.9,1,1, 16.740, 10409.369, 474.301, 52870.450 24/09/19,03:05:17,12,10,1, 11.9,1,1, 16.740, 10409.340, 474.268, 52870.472 24/09/19,03:05:17,13,10,1, 11.9,1,1, 16.740, 10409.334, 474.234, 52870.418 24/09/19,03:05:17,14,10,1, 11.9,1,1, 16.740, 10409.299, 474.181, 52870.469 24/09/19,03:05:17,15,10,1, 11.9,1,1, 16.740, 10409.281, 474.129, 52870.435 24/09/19,03:05:17,16,10,1, 11.9,1,1, 16.740, 10409.252, 474.085, 52870.417 24/09/19,03:05:17,17,10,1, 11.9,1,1, 16.740, 10409.235, 474.020, 52870.402 24/09/19,03:05:17,18,10,1, 11.9,1,1, 16.740, 10409.200, 474.018, 52870.434 24/09/19,03:05:17,19,10,1, 11.9,1,1, 16.740, 10409.168, 473.955, 52870.481 24/09/19,03:05:18,00,10,1, 11.9,1,1, 16.737, 10409.167, 473.955, 52870.481 24/09/19,03:05:18,01,10,1, 11.9,1,1, 16.737, 10409.142, 473.903, 52870.470 24/09/19,03:05:18,02,10,1, 11.9,1,1, 16.737, 10409.090, 473.858, 52870.450 24/09/19,03:05:18,03,10,1, 11.9,1,1, 16.737, 10409.070, 473.823, 52870.424 24/09/19,03:05:18,04,10,1, 11.9,1,1, 16.737, 10409.016, 473.782, 52870.409 24/09/19,03:05:18,05,10,1, 11.9,1,1, 16.737, 10409.001, 473.764, 52870.444 24/09/19,03:05:18,06,10,1, 11.9,1,1, 16.737, 10408.994, 473.698, 52870.466 24/09/19,03:05:18,07,10,1, 11.9,1,1, 16.737, 10408.927, 473.686, 52870.441 24/09/19,03:05:18,08,10,1, 11.9,1,1, 16.737, 10408.905, 473.642, 52870.444 24/09/19,03:05:18,09,10,1, 11.9,1,1, 16.737, 10408.856, 473.618, 52870.411 24/09/19,03:05:18,10,10,1, 11.9,1,1, 16.737, 10408.838, 473.593, 52870.370 24/09/19,03:05:18,11,10,1, 11.9,1,1, 16.737, 10408.818, 473.546, 52870.384 24/09/19,03:05:18,12,10,1, 11.9,1,1, 16.737, 10408.755, 473.542, 52870.392 24/09/19,03:05:18,13,10,1, 11.9,1,1, 16.737, 10408.726, 473.505, 52870.373 24/09/19,03:05:18,14,10,1, 11.9,1,1, 16.737, 10408.713, 473.482, 52870.409 24/09/19,03:05:18,15,10,1, 11.9,1,1, 16.737, 10408.671, 473.441, 52870.400 24/09/19,03:05:18,16,10,1, 11.9,1,1, 16.737, 10408.638, 473.417, 52870.502 24/09/19,03:05:18,17,10,1, 11.9,1,1, 16.737, 10408.628, 473.371, 52870.424 24/09/19,03:05:18,18,10,1, 11.9,1,1, 16.737, 10408.609, 473.351, 52870.413 24/09/19,03:05:18,19,10,1, 11.9,1,1, 16.737, 10408.565, 473.356, 52870.449 24/09/19,03:05:19,00,09,1, 11.9,1,1, 16.734, 10408.558, 473.356, 52870.449 24/09/19,03:05:19,01,09,1, 11.9,1,1, 16.734, 10408.485, 473.308, 52870.438 24/09/19,03:05:19,02,09,1, 11.9,1,1, 16.734, 10408.465, 473.264, 52870.408 24/09/19,03:05:19,03,09,1, 11.9,1,1, 16.734, 10408.419, 473.237, 52870.403 24/09/19,03:05:19,04,09,1, 11.9,1,1, 16.734, 10408.391, 473.230, 52870.436 24/09/19,03:05:19,05,09,1, 11.9,1,1, 16.734, 10408.349, 473.187, 52870.400 24/09/19,03:05:19,06,09,1, 11.9,1,1, 16.734, 10408.334, 473.179, 52870.461 24/09/19,03:05:19,07,09,1, 11.9,1,1, 16.734, 10408.324, 473.154, 52870.421 24/09/19,03:05:19,08,09,1, 11.9,1,1, 16.734, 10408.307, 473.141, 52870.393 24/09/19,03:05:19,09,09,1, 11.9,1,1, 16.734, 10408.262, 473.105, 52870.411 24/09/19,03:05:19,10,09,1, 11.9,1,1, 16.734, 10408.209, 473.103, 52870.409 24/09/19,03:05:19,11,09,1, 11.9,1,1, 16.734, 10408.175, 473.058, 52870.468 24/09/19,03:05:19,12,09,1, 11.9,1,1, 16.734, 10408.158, 473.045, 52870.544 24/09/19,03:05:19,13,09,1, 11.9,1,1, 16.734, 10408.150, 473.031, 52870.421 24/09/19,03:05:19,14,09,1, 11.9,1,1, 16.734, 10408.109, 473.020, 52870.454 24/09/19,03:05:19,15,09,1, 11.9,1,1, 16.734, 10408.102, 472.998, 52870.451 24/09/19,03:05:19,16,09,1, 11.9,1,1, 16.734, 10408.083, 472.938, 52870.425 24/09/19,03:05:19,17,09,1, 11.9,1,1, 16.734, 10408.023, 472.972, 52870.416 24/09/19,03:05:19,18,09,1, 11.9,1,1, 16.734, 10407.997, 472.926, 52870.462 24/09/19,03:05:19,19,09,1, 11.9,1,1, 16.734, 10407.977, 472.925, 52870.462 24/09/19,03:05:20,00,09,1, 11.9,1,1, 16.734, 10407.974, 472.925, 52870.462 24/09/19,03:05:20,01,09,1, 11.9,1,1, 16.734, 10407.930, 472.885, 52870.450 24/09/19,03:05:20,02,09,1, 11.9,1,1, 16.734, 10407.916, 472.876, 52870.517 24/09/19,03:05:20,03,09,1, 11.9,1,1, 16.734, 10407.906, 472.854, 52870.476 24/09/19,03:05:20,04,09,1, 11.9,1,1, 16.734, 10407.860, 472.868, 52870.435 24/09/19,03:05:20,05,09,1, 11.9,1,1, 16.734, 10407.854, 472.816, 52870.516 24/09/19,03:05:20,06,09,1, 11.9,1,1, 16.734, 10407.832, 472.818, 52870.491 24/09/19,03:05:20,07,09,1, 11.9,1,1, 16.734, 10407.784, 472.803, 52870.516 24/09/19,03:05:20,08,09,1, 11.9,1,1, 16.734, 10407.766, 472.770, 52870.447 24/09/19,03:05:20,09,09,1, 11.9,1,1, 16.734, 10407.748, 472.773, 52870.516 24/09/19,03:05:20,10,09,1, 11.9,1,1, 16.734, 10407.726, 472.765, 52870.537 24/09/19,03:05:20,11,09,1, 11.9,1,1, 16.734, 10407.707, 472.722, 52870.477 24/09/19,03:05:20,12,09,1, 11.9,1,1, 16.734, 10407.694, 472.729, 52870.472 24/09/19,03:05:20,13,09,1, 11.9,1,1, 16.734, 10407.683, 472.712, 52870.472 24/09/19,03:05:20,14,09,1, 11.9,1,1, 16.734, 10407.665, 472.697, 52870.433 24/09/19,03:05:20,15,09,1, 11.9,1,1, 16.734, 10407.659, 472.685, 52870.449 24/09/19,03:05:20,16,09,1, 11.9,1,1, 16.734, 10407.616, 472.695, 52870.552 24/09/19,03:05:20,17,09,1, 11.9,1,1, 16.734, 10407.623, 472.670, 52870.541 24/09/19,03:05:20,18,09,1, 11.9,1,1, 16.734, 10407.640, 472.638, 52870.528 24/09/19,03:05:20,19,09,1, 11.9,1,1, 16.734, 10407.550, 472.612, 52870.525 24/09/19,03:05:21,00,08,1, 11.9,1,1, 16.736, 10407.548, 472.612, 52870.525 24/09/19,03:05:21,01,08,1, 11.9,1,1, 16.736, 10407.556, 472.577, 52870.530 24/09/19,03:05:21,02,08,1, 11.9,1,1, 16.736, 10407.522, 472.591, 52870.483 24/09/19,03:05:21,03,08,1, 11.9,1,1, 16.736, 10407.506, 472.558, 52870.587 24/09/19,03:05:21,04,08,1, 11.9,1,1, 16.736, 10407.494, 472.575, 52870.500 24/09/19,03:05:21,05,08,1, 11.9,1,1, 16.736, 10407.489, 472.583, 52870.728 24/09/19,03:05:21,06,08,1, 11.9,1,1, 16.736, 10407.472, 472.509, 52870.482 24/09/19,03:05:21,07,08,1, 11.9,1,1, 16.736, 10407.454, 472.533, 52870.549 24/09/19,03:05:21,08,08,1, 11.9,1,1, 16.736, 10407.430, 472.513, 52870.492 24/09/19,03:05:21,09,08,1, 11.9,1,1, 16.736, 10407.435, 472.499, 52870.522 24/09/19,03:05:21,10,08,1, 11.9,1,1, 16.736, 10407.419, 472.459, 52870.458 24/09/19,03:05:21,11,08,1, 11.9,1,1, 16.736, 10407.371, 472.442, 52870.530 24/09/19,03:05:21,12,08,1, 11.9,1,1, 16.736, 10407.362, 472.431, 52870.531 24/09/19,03:05:21,13,08,1, 11.9,1,1, 16.736, 10407.375, 472.415, 52870.479 24/09/19,03:05:21,14,08,1, 11.9,1,1, 16.736, 10407.367, 472.408, 52870.542 24/09/19,03:05:21,15,08,1, 11.9,1,1, 16.736, 10407.344, 472.373, 52870.407 24/09/19,03:05:21,16,08,1, 11.9,1,1, 16.736, 10407.359, 472.382, 52870.482 24/09/19,03:05:21,17,08,1, 11.9,1,1, 16.736, 10407.352, 472.328, 52870.429 24/09/19,03:05:21,18,08,1, 11.9,1,1, 16.736, 10407.330, 472.329, 52870.433 24/09/19,03:05:21,19,08,1, 11.9,1,1, 16.736, 10407.320, 472.282, 52870.425 24/09/19,03:05:22,00,08,1, 11.9,1,1, 16.734, 10407.314, 472.282, 52870.425 24/09/19,03:05:22,01,08,1, 11.9,1,1, 16.734, 10407.291, 472.223, 52870.450 24/09/19,03:05:22,02,08,1, 11.9,1,1, 16.734, 10407.272, 472.193, 52870.457 24/09/19,03:05:22,03,08,1, 11.9,1,1, 16.734, 10407.259, 472.189, 52870.427 24/09/19,03:05:22,04,08,1, 11.9,1,1, 16.734, 10407.252, 472.145, 52870.425 24/09/19,03:05:22,05,08,1, 11.9,1,1, 16.734, 10407.219, 472.153, 52870.434 24/09/19,03:05:22,06,08,1, 11.9,1,1, 16.734, 10407.238, 472.089, 52870.418 24/09/19,03:05:22,07,08,1, 11.9,1,1, 16.734, 10407.205, 472.078, 52870.363 24/09/19,03:05:22,08,08,1, 11.9,1,1, 16.734, 10407.218, 472.038, 52870.402 24/09/19,03:05:22,09,08,1, 11.9,1,1, 16.734, 10407.183, 472.006, 52870.359 24/09/19,03:05:22,10,08,1, 11.9,1,1, 16.734, 10407.201, 471.997, 52870.376 24/09/19,03:05:22,11,08,1, 11.9,1,1, 16.734, 10407.154, 471.947, 52870.310 24/09/19,03:05:22,12,08,1, 11.9,1,1, 16.734, 10407.153, 471.930, 52870.310 24/09/19,03:05:22,13,08,1, 11.9,1,1, 16.734, 10407.143, 471.850, 52870.261 24/09/19,03:05:22,14,08,1, 11.9,1,1, 16.734, 10407.114, 471.867, 52870.305 24/09/19,03:05:22,15,08,1, 11.9,1,1, 16.734, 10407.106, 471.839, 52870.340 24/09/19,03:05:22,16,08,1, 11.9,1,1, 16.734, 10407.091, 471.798, 52870.299 24/09/19,03:05:22,17,08,1, 11.9,1,1, 16.734, 10407.061, 471.752, 52870.344 24/09/19,03:05:22,18,08,1, 11.9,1,1, 16.734, 10407.072, 471.734, 52870.296 24/09/19,03:05:22,19,08,1, 11.9,1,1, 16.734, 10407.028, 471.691, 52870.288 24/09/19,03:05:23,00,08,1, 11.9,1,1, 16.736, 10407.022, 471.691, 52870.288 24/09/19,03:05:23,01,08,1, 11.9,1,1, 16.736, 10407.029, 471.632, 52870.208 24/09/19,03:05:23,02,08,1, 11.9,1,1, 16.736, 10407.002, 471.553, 52870.166 24/09/19,03:05:23,03,08,1, 11.9,1,1, 16.736, 10406.962, 471.561, 52870.152 24/09/19,03:05:23,04,08,1, 11.9,1,1, 16.736, 10406.990, 471.531, 52870.225 24/09/19,03:05:23,05,08,1, 11.9,1,1, 16.736, 10406.937, 471.495, 52870.099 24/09/19,03:05:23,06,08,1, 11.9,1,1, 16.736, 10406.951, 471.470, 52870.200 24/09/19,03:05:23,07,08,1, 11.9,1,1, 16.736, 10406.922, 471.419, 52870.130 24/09/19,03:05:23,08,08,1, 11.9,1,1, 16.736, 10406.877, 471.403, 52870.148 24/09/19,03:05:23,09,08,1, 11.9,1,1, 16.736, 10406.889, 471.351, 52870.139 24/09/19,03:05:23,10,08,1, 11.9,1,1, 16.736, 10406.866, 471.340, 52870.119 24/09/19,03:05:23,11,08,1, 11.9,1,1, 16.736, 10406.839, 471.319, 52870.120 24/09/19,03:05:23,12,08,1, 11.9,1,1, 16.736, 10406.825, 471.308, 52870.105 24/09/19,03:05:23,13,08,1, 11.9,1,1, 16.736, 10406.822, 471.260, 52870.104 24/09/19,03:05:23,14,08,1, 11.9,1,1, 16.736, 10406.802, 471.205, 52870.048 24/09/19,03:05:23,15,08,1, 11.9,1,1, 16.736, 10406.766, 471.181, 52870.151 24/09/19,03:05:23,16,08,1, 11.9,1,1, 16.736, 10406.735, 471.132, 52870.045 24/09/19,03:05:23,17,08,1, 11.9,1,1, 16.736, 10406.725, 471.128, 52870.059 24/09/19,03:05:23,18,08,1, 11.9,1,1, 16.736, 10406.726, 471.080, 52870.003 24/09/19,03:05:23,19,08,1, 11.9,1,1, 16.736, 10406.695, 471.071, 52870.009 24/09/19,03:05:24,00,08,1, 11.9,1,1, 16.734, 10406.688, 471.071, 52870.009 24/09/19,03:05:24,01,08,1, 11.9,1,1, 16.734, 10406.632, 470.979, 52869.944 24/09/19,03:05:24,02,08,1, 11.9,1,1, 16.734, 10406.601, 470.964, 52869.984 24/09/19,03:05:24,03,08,1, 11.9,1,1, 16.734, 10406.567, 470.915, 52869.867 24/09/19,03:05:24,04,08,1, 11.9,1,1, 16.734, 10406.553, 470.924, 52869.954 24/09/19,03:05:24,05,08,1, 11.9,1,1, 16.734, 10406.523, 470.864, 52869.916 24/09/19,03:05:24,06,08,1, 11.9,1,1, 16.734, 10406.487, 470.849, 52869.903 24/09/19,03:05:24,07,08,1, 11.9,1,1, 16.734, 10406.485, 470.807, 52869.857 24/09/19,03:05:24,08,08,1, 11.9,1,1, 16.734, 10406.426, 470.768, 52869.896 24/09/19,03:05:24,09,08,1, 11.9,1,1, 16.734, 10406.432, 470.766, 52869.897 24/09/19,03:05:24,10,08,1, 11.9,1,1, 16.734, 10406.362, 470.718, 52869.871 24/09/19,03:05:24,11,08,1, 11.9,1,1, 16.734, 10406.384, 470.691, 52869.903 24/09/19,03:05:24,12,08,1, 11.9,1,1, 16.734, 10406.325, 470.641, 52869.829 24/09/19,03:05:24,13,08,1, 11.9,1,1, 16.734, 10406.275, 470.612, 52869.848 24/09/19,03:05:24,14,08,1, 11.9,1,1, 16.734, 10406.256, 470.583, 52869.789 24/09/19,03:05:24,15,08,1, 11.9,1,1, 16.734, 10406.192, 470.567, 52869.778 24/09/19,03:05:24,16,08,1, 11.9,1,1, 16.734, 10406.179, 470.552, 52869.819 24/09/19,03:05:24,17,08,1, 11.9,1,1, 16.734, 10406.165, 470.524, 52869.780 24/09/19,03:05:24,18,08,1, 11.9,1,1, 16.734, 10406.126, 470.468, 52869.835 24/09/19,03:05:24,19,08,1, 11.9,1,1, 16.734, 10406.083, 470.468, 52869.803 24/09/19,03:05:25,00,09,1, 11.9,1,1, 16.741, 10406.079, 470.468, 52869.803 24/09/19,03:05:25,01,09,1, 11.9,1,1, 16.741, 10406.006, 470.392, 52869.757 24/09/19,03:05:25,02,09,1, 11.9,1,1, 16.741, 10405.958, 470.360, 52869.756 24/09/19,03:05:25,03,09,1, 11.9,1,1, 16.741, 10405.927, 470.313, 52869.732 24/09/19,03:05:25,04,09,1, 11.9,1,1, 16.741, 10405.889, 470.321, 52869.725 24/09/19,03:05:25,05,09,1, 11.9,1,1, 16.741, 10405.861, 470.272, 52869.700 24/09/19,03:05:25,06,09,1, 11.9,1,1, 16.741, 10405.812, 470.255, 52869.721 24/09/19,03:05:25,07,09,1, 11.9,1,1, 16.741, 10405.769, 470.216, 52869.728 24/09/19,03:05:25,08,09,1, 11.9,1,1, 16.741, 10405.734, 470.172, 52869.733 24/09/19,03:05:25,09,09,1, 11.9,1,1, 16.741, 10405.714, 470.185, 52869.685 24/09/19,03:05:25,10,09,1, 11.9,1,1, 16.741, 10405.685, 470.125, 52869.671 24/09/19,03:05:25,11,09,1, 11.9,1,1, 16.741, 10405.623, 470.113, 52869.704 24/09/19,03:05:25,12,09,1, 11.9,1,1, 16.741, 10405.613, 470.058, 52869.654 24/09/19,03:05:25,13,09,1, 11.9,1,1, 16.741, 10405.550, 470.044, 52869.677 24/09/19,03:05:25,14,09,1, 11.9,1,1, 16.741, 10405.504, 470.018, 52869.690 24/09/19,03:05:25,15,09,1, 11.9,1,1, 16.741, 10405.461, 469.961, 52869.607 24/09/19,03:05:25,16,09,1, 11.9,1,1, 16.741, 10405.422, 469.950, 52869.662 24/09/19,03:05:25,17,09,1, 11.9,1,1, 16.741, 10405.365, 469.891, 52869.587 24/09/19,03:05:25,18,09,1, 11.9,1,1, 16.741, 10405.318, 469.903, 52869.599 24/09/19,03:05:25,19,09,1, 11.9,1,1, 16.741, 10405.298, 469.853, 52869.625 24/09/19,03:05:26,00,09,1, 11.9,1,1, 16.739, 10405.295, 469.853, 52869.625 24/09/19,03:05:26,01,09,1, 11.9,1,1, 16.739, 10405.187, 469.785, 52869.574 24/09/19,03:05:26,02,09,1, 11.9,1,1, 16.739, 10405.197, 469.781, 52869.539 24/09/19,03:05:26,03,09,1, 11.9,1,1, 16.739, 10405.177, 469.724, 52869.536 24/09/19,03:05:26,04,09,1, 11.9,1,1, 16.739, 10405.107, 469.707, 52869.525 24/09/19,03:05:26,05,09,1, 11.9,1,1, 16.739, 10405.096, 469.696, 52869.568 24/09/19,03:05:26,06,09,1, 11.9,1,1, 16.739, 10405.057, 469.622, 52869.553 24/09/19,03:05:26,07,09,1, 11.9,1,1, 16.739, 10405.028, 469.616, 52869.549 24/09/19,03:05:26,08,09,1, 11.9,1,1, 16.739, 10404.999, 469.551, 52869.520 24/09/19,03:05:26,09,09,1, 11.9,1,1, 16.739, 10404.959, 469.550, 52869.514 24/09/19,03:05:26,10,09,1, 11.9,1,1, 16.739, 10404.928, 469.517, 52869.538 24/09/19,03:05:26,11,09,1, 11.9,1,1, 16.739, 10404.904, 469.457, 52869.438 24/09/19,03:05:26,12,09,1, 11.9,1,1, 16.739, 10404.884, 469.429, 52869.450 24/09/19,03:05:26,13,09,1, 11.9,1,1, 16.739, 10404.833, 469.396, 52869.465 24/09/19,03:05:26,14,09,1, 11.9,1,1, 16.739, 10404.836, 469.390, 52869.485 24/09/19,03:05:26,15,09,1, 11.9,1,1, 16.739, 10404.779, 469.329, 52869.468 24/09/19,03:05:26,16,09,1, 11.9,1,1, 16.739, 10404.768, 469.333, 52869.442 24/09/19,03:05:26,17,09,1, 11.9,1,1, 16.739, 10404.746, 469.269, 52869.433 24/09/19,03:05:26,18,09,1, 11.9,1,1, 16.739, 10404.703, 469.254, 52869.477 24/09/19,03:05:26,19,09,1, 11.9,1,1, 16.739, 10404.684, 469.231, 52869.428 24/09/19,03:05:27,00,10,1, 11.9,1,1, 16.740, 10404.677, 469.231, 52869.428 24/09/19,03:05:27,01,10,1, 11.9,1,1, 16.740, 10404.648, 469.179, 52869.438 24/09/19,03:05:27,02,10,1, 11.9,1,1, 16.740, 10404.624, 469.117, 52869.392 24/09/19,03:05:27,03,10,1, 11.9,1,1, 16.740, 10404.655, 469.107, 52869.482 24/09/19,03:05:27,04,10,1, 11.9,1,1, 16.740, 10404.617, 469.046, 52869.365 24/09/19,03:05:27,05,10,1, 11.9,1,1, 16.740, 10404.625, 469.044, 52869.374 24/09/19,03:05:27,06,10,1, 11.9,1,1, 16.740, 10404.607, 468.994, 52869.358 24/09/19,03:05:27,07,10,1, 11.9,1,1, 16.740, 10404.584, 469.002, 52869.384 24/09/19,03:05:27,08,10,1, 11.9,1,1, 16.740, 10404.568, 468.942, 52869.343 24/09/19,03:05:27,09,10,1, 11.9,1,1, 16.740, 10404.576, 468.923, 52869.343 24/09/19,03:05:27,10,10,1, 11.9,1,1, 16.740, 10404.555, 468.907, 52869.366 24/09/19,03:05:27,11,10,1, 11.9,1,1, 16.740, 10404.532, 468.867, 52869.329 24/09/19,03:05:27,12,10,1, 11.9,1,1, 16.740, 10404.562, 468.883, 52869.366 24/09/19,03:05:27,13,10,1, 11.9,1,1, 16.740, 10404.540, 468.823, 52869.319 24/09/19,03:05:27,14,10,1, 11.9,1,1, 16.740, 10404.527, 468.797, 52869.364 24/09/19,03:05:27,15,10,1, 11.9,1,1, 16.740, 10404.520, 468.776, 52869.320 24/09/19,03:05:27,16,10,1, 11.9,1,1, 16.740, 10404.532, 468.733, 52869.291 24/09/19,03:05:27,17,10,1, 11.9,1,1, 16.740, 10404.555, 468.757, 52869.382 24/09/19,03:05:27,18,10,1, 11.9,1,1, 16.740, 10404.547, 468.715, 52869.290 24/09/19,03:05:27,19,10,1, 11.9,1,1, 16.740, 10404.536, 468.700, 52869.302 24/09/19,03:05:28,00,10,1, 11.9,1,1, 16.733, 10404.536, 468.700, 52869.302 24/09/19,03:05:28,01,10,1, 11.9,1,1, 16.733, 10404.543, 468.666, 52869.333 24/09/19,03:05:28,02,10,1, 11.9,1,1, 16.733, 10404.545, 468.641, 52869.298 24/09/19,03:05:28,03,10,1, 11.9,1,1, 16.733, 10404.539, 468.619, 52869.329 24/09/19,03:05:28,04,10,1, 11.9,1,1, 16.733, 10404.577, 468.556, 52869.314 24/09/19,03:05:28,05,10,1, 11.9,1,1, 16.733, 10404.569, 468.582, 52869.336 24/09/19,03:05:28,06,10,1, 11.9,1,1, 16.733, 10404.600, 468.551, 52869.417 24/09/19,03:05:28,07,10,1, 11.9,1,1, 16.733, 10404.604, 468.523, 52869.385 24/09/19,03:05:28,08,10,1, 11.9,1,1, 16.733, 10404.633, 468.529, 52869.395 24/09/19,03:05:28,09,10,1, 11.9,1,1, 16.733, 10404.660, 468.511, 52869.373 24/09/19,03:05:28,10,10,1, 11.9,1,1, 16.733, 10404.660, 468.516, 52869.332 24/09/19,03:05:28,11,10,1, 11.9,1,1, 16.733, 10404.670, 468.468, 52869.336 24/09/19,03:05:28,12,10,1, 11.9,1,1, 16.733, 10404.675, 468.458, 52869.343 24/09/19,03:05:28,13,10,1, 11.9,1,1, 16.733, 10404.686, 468.442, 52869.284 24/09/19,03:05:28,14,10,1, 11.9,1,1, 16.733, 10404.693, 468.452, 52869.276 24/09/19,03:05:28,15,10,1, 11.9,1,1, 16.733, 10404.717, 468.462, 52869.310 24/09/19,03:05:28,16,10,1, 11.9,1,1, 16.733, 10404.751, 468.406, 52869.356 24/09/19,03:05:28,17,10,1, 11.9,1,1, 16.733, 10404.741, 468.419, 52869.297 24/09/19,03:05:28,18,10,1, 11.9,1,1, 16.733, 10404.774, 468.399, 52869.297 24/09/19,03:05:28,19,10,1, 11.9,1,1, 16.733, 10404.789, 468.410, 52869.330 24/09/19,03:05:29,00,10,1, 11.8,1,1, 16.737, 10404.786, 468.410, 52869.330 24/09/19,03:05:29,01,10,1, 11.8,1,1, 16.737, 10404.870, 468.391, 52869.308 24/09/19,03:05:29,02,10,1, 11.8,1,1, 16.737, 10404.856, 468.372, 52869.375 24/09/19,03:05:29,03,10,1, 11.8,1,1, 16.737, 10404.894, 468.370, 52869.397 24/09/19,03:05:29,04,10,1, 11.8,1,1, 16.737, 10404.930, 468.380, 52869.417 24/09/19,03:05:29,05,10,1, 11.8,1,1, 16.737, 10404.972, 468.335, 52869.331 24/09/19,03:05:29,06,10,1, 11.8,1,1, 16.737, 10404.982, 468.346, 52869.285 24/09/19,03:05:29,07,10,1, 11.8,1,1, 16.737, 10404.994, 468.332, 52869.399 24/09/19,03:05:29,08,10,1, 11.8,1,1, 16.737, 10405.047, 468.357, 52869.279 24/09/19,03:05:29,09,10,1, 11.8,1,1, 16.737, 10405.081, 468.345, 52869.363 24/09/19,03:05:29,10,10,1, 11.8,1,1, 16.737, 10405.115, 468.348, 52869.344 24/09/19,03:05:29,11,10,1, 11.8,1,1, 16.737, 10405.149, 468.347, 52869.345 24/09/19,03:05:29,12,10,1, 11.8,1,1, 16.737, 10405.190, 468.331, 52869.400 24/09/19,03:05:29,13,10,1, 11.8,1,1, 16.737, 10405.193, 468.356, 52869.434 24/09/19,03:05:29,14,10,1, 11.8,1,1, 16.737, 10405.223, 468.321, 52869.351 24/09/19,03:05:29,15,10,1, 11.8,1,1, 16.737, 10405.265, 468.363, 52869.378 24/09/19,03:05:29,16,10,1, 11.8,1,1, 16.737, 10405.308, 468.325, 52869.336 24/09/19,03:05:29,17,10,1, 11.8,1,1, 16.737, 10405.315, 468.351, 52869.381 24/09/19,03:05:29,18,10,1, 11.8,1,1, 16.737, 10405.349, 468.341, 52869.394 24/09/19,03:05:29,19,10,1, 11.8,1,1, 16.737, 10405.397, 468.340, 52869.409 24/09/19,03:05:30,00,10,1, 11.9,1,1, 16.735, 10405.395, 468.340, 52869.409 24/09/19,03:05:30,01,10,1, 11.9,1,1, 16.735, 10405.487, 468.334, 52869.381 24/09/19,03:05:30,02,10,1, 11.9,1,1, 16.735, 10405.520, 468.366, 52869.407 24/09/19,03:05:30,03,10,1, 11.9,1,1, 16.735, 10405.526, 468.338, 52869.429 24/09/19,03:05:30,04,10,1, 11.9,1,1, 16.735, 10405.580, 468.389, 52869.474 24/09/19,03:05:30,05,10,1, 11.9,1,1, 16.735, 10405.608, 468.374, 52869.514 24/09/19,03:05:30,06,10,1, 11.9,1,1, 16.735, 10405.643, 468.362, 52869.397 24/09/19,03:05:30,07,10,1, 11.9,1,1, 16.735, 10405.664, 468.388, 52869.404 24/09/19,03:05:30,08,10,1, 11.9,1,1, 16.735, 10405.714, 468.382, 52869.422 24/09/19,03:05:30,09,10,1, 11.9,1,1, 16.735, 10405.746, 468.408, 52869.413 24/09/19,03:05:30,10,10,1, 11.9,1,1, 16.735, 10405.774, 468.399, 52869.426 24/09/19,03:05:30,11,10,1, 11.9,1,1, 16.735, 10405.797, 468.452, 52869.425 24/09/19,03:05:30,12,10,1, 11.9,1,1, 16.735, 10405.846, 468.419, 52869.458 24/09/19,03:05:30,13,10,1, 11.9,1,1, 16.735, 10405.878, 468.429, 52869.451 24/09/19,03:05:30,14,10,1, 11.9,1,1, 16.735, 10405.930, 468.477, 52869.521 24/09/19,03:05:30,15,10,1, 11.9,1,1, 16.735, 10405.935, 468.449, 52869.456 24/09/19,03:05:30,16,10,1, 11.9,1,1, 16.735, 10406.003, 468.481, 52869.437 24/09/19,03:05:30,17,10,1, 11.9,1,1, 16.735, 10406.016, 468.494, 52869.413 24/09/19,03:05:30,18,10,1, 11.9,1,1, 16.735, 10406.043, 468.526, 52869.435 24/09/19,03:05:30,19,10,1, 11.9,1,1, 16.735, 10406.082, 468.498, 52869.481 24/09/19,03:05:31,00,09,1, 12.0,1,1, 16.734, 10406.079, 468.498, 52869.481 24/09/19,03:05:31,01,09,1, 12.0,1,1, 16.734, 10406.139, 468.558, 52869.483 24/09/19,03:05:31,02,09,1, 12.0,1,1, 16.734, 10406.159, 468.571, 52869.450 24/09/19,03:05:31,03,09,1, 12.0,1,1, 16.734, 10406.227, 468.608, 52869.507 24/09/19,03:05:31,04,09,1, 12.0,1,1, 16.734, 10406.231, 468.600, 52869.540 24/09/19,03:05:31,05,09,1, 12.0,1,1, 16.734, 10406.295, 468.640, 52869.581 24/09/19,03:05:31,06,09,1, 12.0,1,1, 16.734, 10406.310, 468.619, 52869.496 24/09/19,03:05:31,07,09,1, 12.0,1,1, 16.734, 10406.321, 468.676, 52869.589 24/09/19,03:05:31,08,09,1, 12.0,1,1, 16.734, 10406.350, 468.685, 52869.611 24/09/19,03:05:31,09,09,1, 12.0,1,1, 16.734, 10406.367, 468.706, 52869.542 24/09/19,03:05:31,10,09,1, 12.0,1,1, 16.734, 10406.443, 468.709, 52869.520 24/09/19,03:05:31,11,09,1, 12.0,1,1, 16.734, 10406.461, 468.735, 52869.491 24/09/19,03:05:31,12,09,1, 12.0,1,1, 16.734, 10406.482, 468.783, 52869.514 24/09/19,03:05:31,13,09,1, 12.0,1,1, 16.734, 10406.517, 468.758, 52869.553 24/09/19,03:05:31,14,09,1, 12.0,1,1, 16.734, 10406.545, 468.823, 52869.644 24/09/19,03:05:31,15,09,1, 12.0,1,1, 16.734, 10406.585, 468.824, 52869.580 24/09/19,03:05:31,16,09,1, 12.0,1,1, 16.734, 10406.619, 468.845, 52869.606 24/09/19,03:05:31,17,09,1, 12.0,1,1, 16.734, 10406.637, 468.857, 52869.618 24/09/19,03:05:31,18,09,1, 12.0,1,1, 16.734, 10406.656, 468.879, 52869.618 24/09/19,03:05:31,19,09,1, 12.0,1,1, 16.734, 10406.675, 468.908, 52869.619 24/09/19,03:05:32,00,09,1, 11.9,1,1, 16.736, 10406.672, 468.908, 52869.619 24/09/19,03:05:32,01,09,1, 11.9,1,1, 16.736, 10406.736, 468.930, 52869.612 24/09/19,03:05:32,02,09,1, 11.9,1,1, 16.736, 10406.757, 468.965, 52869.559 24/09/19,03:05:32,03,09,1, 11.9,1,1, 16.736, 10406.771, 469.005, 52869.629 24/09/19,03:05:32,04,09,1, 11.9,1,1, 16.736, 10406.798, 468.989, 52869.592 24/09/19,03:05:32,05,09,1, 11.9,1,1, 16.736, 10406.833, 469.038, 52869.661 24/09/19,03:05:32,06,09,1, 11.9,1,1, 16.736, 10406.867, 469.042, 52869.622 24/09/19,03:05:32,07,09,1, 11.9,1,1, 16.736, 10406.888, 469.069, 52869.678 24/09/19,03:05:32,08,09,1, 11.9,1,1, 16.736, 10406.917, 469.072, 52869.647 24/09/19,03:05:32,09,09,1, 11.9,1,1, 16.736, 10406.942, 469.084, 52869.593 24/09/19,03:05:32,10,09,1, 11.9,1,1, 16.736, 10406.931, 469.098, 52869.668 24/09/19,03:05:32,11,09,1, 11.9,1,1, 16.736, 10406.984, 469.124, 52869.679 24/09/19,03:05:32,12,09,1, 11.9,1,1, 16.736, 10406.986, 469.157, 52869.670 24/09/19,03:05:32,13,09,1, 11.9,1,1, 16.736, 10407.017, 469.136, 52869.621 24/09/19,03:05:32,14,09,1, 11.9,1,1, 16.736, 10407.055, 469.176, 52869.634 24/09/19,03:05:32,15,09,1, 11.9,1,1, 16.736, 10407.053, 469.175, 52869.651 24/09/19,03:05:32,16,09,1, 11.9,1,1, 16.736, 10407.091, 469.197, 52869.656 24/09/19,03:05:32,17,09,1, 11.9,1,1, 16.736, 10407.098, 469.211, 52869.676 24/09/19,03:05:32,18,09,1, 11.9,1,1, 16.736, 10407.132, 469.221, 52869.683 24/09/19,03:05:32,19,09,1, 11.9,1,1, 16.736, 10407.144, 469.228, 52869.646 24/09/19,03:05:33,00,09,1, 11.9,1,1, 16.735, 10407.139, 469.228, 52869.646 24/09/19,03:05:33,01,09,1, 11.9,1,1, 16.735, 10407.171, 469.271, 52869.658 24/09/19,03:05:33,02,09,1, 11.9,1,1, 16.735, 10407.197, 469.276, 52869.673 24/09/19,03:05:33,03,09,1, 11.9,1,1, 16.735, 10407.214, 469.289, 52869.641 24/09/19,03:05:33,04,09,1, 11.9,1,1, 16.735, 10407.228, 469.307, 52869.634 24/09/19,03:05:33,05,09,1, 11.9,1,1, 16.735, 10407.236, 469.298, 52869.680 24/09/19,03:05:33,06,09,1, 11.9,1,1, 16.735, 10407.248, 469.320, 52869.669 24/09/19,03:05:33,07,09,1, 11.9,1,1, 16.735, 10407.290, 469.340, 52869.670 24/09/19,03:05:33,08,09,1, 11.9,1,1, 16.735, 10407.302, 469.341, 52869.636 24/09/19,03:05:33,09,09,1, 11.9,1,1, 16.735, 10407.323, 469.347, 52869.661 24/09/19,03:05:33,10,09,1, 11.9,1,1, 16.735, 10407.354, 469.403, 52869.744 24/09/19,03:05:33,11,09,1, 11.9,1,1, 16.735, 10407.379, 469.347, 52869.627 24/09/19,03:05:33,12,09,1, 11.9,1,1, 16.735, 10407.411, 469.403, 52869.633 24/09/19,03:05:33,13,09,1, 11.9,1,1, 16.735, 10407.451, 469.399, 52869.634 24/09/19,03:05:33,14,09,1, 11.9,1,1, 16.735, 10407.435, 469.400, 52869.659 24/09/19,03:05:33,15,09,1, 11.9,1,1, 16.735, 10407.460, 469.429, 52869.683 24/09/19,03:05:33,16,09,1, 11.9,1,1, 16.735, 10407.472, 469.419, 52869.651 24/09/19,03:05:33,17,09,1, 11.9,1,1, 16.735, 10407.513, 469.472, 52869.708 24/09/19,03:05:33,18,09,1, 11.9,1,1, 16.735, 10407.554, 469.453, 52869.671 24/09/19,03:05:33,19,09,1, 11.9,1,1, 16.735, 10407.582, 469.498, 52869.649 24/09/19,03:05:34,00,09,1, 11.9,1,1, 16.734, 10407.581, 469.498, 52869.649 24/09/19,03:05:34,01,09,1, 11.9,1,1, 16.734, 10407.631, 469.513, 52869.669 24/09/19,03:05:34,02,09,1, 11.9,1,1, 16.734, 10407.686, 469.524, 52869.646 24/09/19,03:05:34,03,09,1, 11.9,1,1, 16.734, 10407.696, 469.559, 52869.706 24/09/19,03:05:34,04,09,1, 11.9,1,1, 16.734, 10407.735, 469.553, 52869.648 24/09/19,03:05:34,05,09,1, 11.9,1,1, 16.734, 10407.750, 469.568, 52869.679 24/09/19,03:05:34,06,09,1, 11.9,1,1, 16.734, 10407.770, 469.610, 52869.658 24/09/19,03:05:34,07,09,1, 11.9,1,1, 16.734, 10407.818, 469.619, 52869.657 24/09/19,03:05:34,08,09,1, 11.9,1,1, 16.734, 10407.838, 469.637, 52869.701 24/09/19,03:05:34,09,09,1, 11.9,1,1, 16.734, 10407.874, 469.650, 52869.684 24/09/19,03:05:34,10,09,1, 11.9,1,1, 16.734, 10407.901, 469.675, 52869.696 24/09/19,03:05:34,11,09,1, 11.9,1,1, 16.734, 10407.944, 469.670, 52869.726 24/09/19,03:05:34,12,09,1, 11.9,1,1, 16.734, 10407.949, 469.722, 52869.694 24/09/19,03:05:34,13,09,1, 11.9,1,1, 16.734, 10407.987, 469.753, 52869.715 24/09/19,03:05:34,14,09,1, 11.9,1,1, 16.734, 10408.030, 469.751, 52869.744 24/09/19,03:05:34,15,09,1, 11.9,1,1, 16.734, 10408.068, 469.771, 52869.694 24/09/19,03:05:34,16,09,1, 11.9,1,1, 16.734, 10408.050, 469.788, 52869.746 24/09/19,03:05:34,17,09,1, 11.9,1,1, 16.734, 10408.111, 469.809, 52869.683 24/09/19,03:05:34,18,09,1, 11.9,1,1, 16.734, 10408.139, 469.819, 52869.676 24/09/19,03:05:34,19,09,1, 11.9,1,1, 16.734, 10408.132, 469.854, 52869.733 24/09/19,03:05:35,00,09,1, 11.9,1,1, 16.740, 10408.124, 469.854, 52869.733 24/09/19,03:05:35,01,09,1, 11.9,1,1, 16.740, 10408.213, 469.895, 52869.684 24/09/19,03:05:35,02,09,1, 11.9,1,1, 16.740, 10408.226, 469.947, 52869.692 24/09/19,03:05:35,03,09,1, 11.9,1,1, 16.740, 10408.241, 469.936, 52869.725 24/09/19,03:05:35,04,09,1, 11.9,1,1, 16.740, 10408.289, 469.970, 52869.806 24/09/19,03:05:35,05,09,1, 11.9,1,1, 16.740, 10408.280, 470.009, 52869.749 24/09/19,03:05:35,06,09,1, 11.9,1,1, 16.740, 10408.306, 470.040, 52869.752 24/09/19,03:05:35,07,09,1, 11.9,1,1, 16.740, 10408.342, 470.049, 52869.747 24/09/19,03:05:35,08,09,1, 11.9,1,1, 16.740, 10408.348, 470.080, 52869.761 24/09/19,03:05:35,09,09,1, 11.9,1,1, 16.740, 10408.371, 470.078, 52869.752 24/09/19,03:05:35,10,09,1, 11.9,1,1, 16.740, 10408.374, 470.100, 52869.779 24/09/19,03:05:35,11,09,1, 11.9,1,1, 16.740, 10408.395, 470.123, 52869.805 24/09/19,03:05:35,12,09,1, 11.9,1,1, 16.740, 10408.414, 470.128, 52869.797 24/09/19,03:05:35,13,09,1, 11.9,1,1, 16.740, 10408.437, 470.200, 52869.809 24/09/19,03:05:35,14,09,1, 11.9,1,1, 16.740, 10408.441, 470.186, 52869.804 24/09/19,03:05:35,15,09,1, 11.9,1,1, 16.740, 10408.459, 470.229, 52869.858 24/09/19,03:05:35,16,09,1, 11.9,1,1, 16.740, 10408.464, 470.242, 52869.852 24/09/19,03:05:35,17,09,1, 11.9,1,1, 16.740, 10408.485, 470.258, 52869.838 24/09/19,03:05:35,18,09,1, 11.9,1,1, 16.740, 10408.486, 470.283, 52869.895 24/09/19,03:05:35,19,09,1, 11.9,1,1, 16.740, 10408.503, 470.314, 52869.828 24/09/19,03:05:36,00,09,1, 12.0,1,1, 16.737, 10408.499, 470.314, 52869.828 24/09/19,03:05:36,01,09,1, 12.0,1,1, 16.737, 10408.521, 470.350, 52869.884 24/09/19,03:05:36,02,09,1, 12.0,1,1, 16.737, 10408.512, 470.385, 52869.850 24/09/19,03:05:36,03,09,1, 12.0,1,1, 16.737, 10408.521, 470.385, 52869.861 24/09/19,03:05:36,04,09,1, 12.0,1,1, 16.737, 10408.545, 470.414, 52869.892 24/09/19,03:05:36,05,09,1, 12.0,1,1, 16.737, 10408.546, 470.437, 52869.899 24/09/19,03:05:36,06,09,1, 12.0,1,1, 16.737, 10408.559, 470.469, 52869.907 24/09/19,03:05:36,07,09,1, 12.0,1,1, 16.737, 10408.570, 470.494, 52869.899 24/09/19,03:05:36,08,09,1, 12.0,1,1, 16.737, 10408.563, 470.521, 52869.929 24/09/19,03:05:36,09,09,1, 12.0,1,1, 16.737, 10408.594, 470.542, 52869.892 24/09/19,03:05:36,10,09,1, 12.0,1,1, 16.737, 10408.569, 470.550, 52869.956 24/09/19,03:05:36,11,09,1, 12.0,1,1, 16.737, 10408.576, 470.576, 52869.912 24/09/19,03:05:36,12,09,1, 12.0,1,1, 16.737, 10408.577, 470.573, 52869.994 24/09/19,03:05:36,13,09,1, 12.0,1,1, 16.737, 10408.563, 470.604, 52869.954 24/09/19,03:05:36,14,09,1, 12.0,1,1, 16.737, 10408.564, 470.602, 52869.956 24/09/19,03:05:36,15,09,1, 12.0,1,1, 16.737, 10408.556, 470.640, 52869.954 24/09/19,03:05:36,16,09,1, 12.0,1,1, 16.737, 10408.592, 470.650, 52869.959 24/09/19,03:05:36,17,09,1, 12.0,1,1, 16.737, 10408.616, 470.674, 52870.027 24/09/19,03:05:36,18,09,1, 12.0,1,1, 16.737, 10408.569, 470.692, 52870.008 24/09/19,03:05:36,19,09,1, 12.0,1,1, 16.737, 10408.557, 470.690, 52870.016 24/09/19,03:05:37,00,09,1, 12.0,1,1, 16.738, 10408.549, 470.690, 52870.016 24/09/19,03:05:37,01,09,1, 12.0,1,1, 16.738, 10408.532, 470.713, 52869.975 24/09/19,03:05:37,02,09,1, 12.0,1,1, 16.738, 10408.539, 470.757, 52870.020 24/09/19,03:05:37,03,09,1, 12.0,1,1, 16.738, 10408.556, 470.741, 52869.998 24/09/19,03:05:37,04,09,1, 12.0,1,1, 16.738, 10408.548, 470.760, 52869.991 24/09/19,03:05:37,05,09,1, 12.0,1,1, 16.738, 10408.558, 470.755, 52869.969 24/09/19,03:05:37,06,09,1, 12.0,1,1, 16.738, 10408.564, 470.771, 52870.029 24/09/19,03:05:37,07,09,1, 12.0,1,1, 16.738, 10408.553, 470.801, 52869.992 24/09/19,03:05:37,08,09,1, 12.0,1,1, 16.738, 10408.555, 470.791, 52870.058 24/09/19,03:05:37,09,09,1, 12.0,1,1, 16.738, 10408.530, 470.829, 52870.055 24/09/19,03:05:37,10,09,1, 12.0,1,1, 16.738, 10408.519, 470.829, 52870.041 24/09/19,03:05:37,11,09,1, 12.0,1,1, 16.738, 10408.530, 470.831, 52870.012 24/09/19,03:05:37,12,09,1, 12.0,1,1, 16.738, 10408.500, 470.842, 52870.080 24/09/19,03:05:37,13,09,1, 12.0,1,1, 16.738, 10408.502, 470.848, 52870.049 24/09/19,03:05:37,14,09,1, 12.0,1,1, 16.738, 10408.498, 470.877, 52870.043 24/09/19,03:05:37,15,09,1, 12.0,1,1, 16.738, 10408.522, 470.853, 52870.047 24/09/19,03:05:37,16,09,1, 12.0,1,1, 16.738, 10408.507, 470.871, 52870.037 24/09/19,03:05:37,17,09,1, 12.0,1,1, 16.738, 10408.504, 470.849, 52870.055 24/09/19,03:05:37,18,09,1, 12.0,1,1, 16.738, 10408.499, 470.857, 52870.002 24/09/19,03:05:37,19,09,1, 12.0,1,1, 16.738, 10408.498, 470.861, 52870.025 24/09/19,03:05:38,00,08,1, 11.9,1,1, 16.741, 10408.491, 470.861, 52870.025 24/09/19,03:05:38,01,08,1, 11.9,1,1, 16.741, 10408.482, 470.881, 52870.010 24/09/19,03:05:38,02,08,1, 11.9,1,1, 16.741, 10408.494, 470.867, 52870.099 24/09/19,03:05:38,03,08,1, 11.9,1,1, 16.741, 10408.463, 470.877, 52870.035 24/09/19,03:05:38,04,08,1, 11.9,1,1, 16.741, 10408.468, 470.883, 52870.014 24/09/19,03:05:38,05,08,1, 11.9,1,1, 16.741, 10408.458, 470.853, 52869.962 24/09/19,03:05:38,06,08,1, 11.9,1,1, 16.741, 10408.458, 470.855, 52870.004 24/09/19,03:05:38,07,08,1, 11.9,1,1, 16.741, 10408.417, 470.870, 52869.985 24/09/19,03:05:38,08,08,1, 11.9,1,1, 16.741, 10408.432, 470.846, 52870.050 24/09/19,03:05:38,09,08,1, 11.9,1,1, 16.741, 10408.417, 470.853, 52870.006 24/09/19,03:05:38,10,08,1, 11.9,1,1, 16.741, 10408.427, 470.871, 52870.041 24/09/19,03:05:38,11,08,1, 11.9,1,1, 16.741, 10408.414, 470.834, 52869.973 24/09/19,03:05:38,12,08,1, 11.9,1,1, 16.741, 10408.411, 470.852, 52870.030 24/09/19,03:05:38,13,08,1, 11.9,1,1, 16.741, 10408.400, 470.806, 52870.050 24/09/19,03:05:38,14,08,1, 11.9,1,1, 16.741, 10408.392, 470.825, 52870.037 24/09/19,03:05:38,15,08,1, 11.9,1,1, 16.741, 10408.396, 470.786, 52870.018 24/09/19,03:05:38,16,08,1, 11.9,1,1, 16.741, 10408.392, 470.799, 52869.988 24/09/19,03:05:38,17,08,1, 11.9,1,1, 16.741, 10408.404, 470.800, 52870.085 24/09/19,03:05:38,18,08,1, 11.9,1,1, 16.741, 10408.398, 470.777, 52870.043 24/09/19,03:05:38,19,08,1, 11.9,1,1, 16.741, 10408.391, 470.774, 52869.944 24/09/19,03:05:39,00,09,1, 12.0,1,1, 16.738, 10408.391, 470.774, 52869.944 24/09/19,03:05:39,01,09,1, 12.0,1,1, 16.738, 10408.384, 470.738, 52870.060 24/09/19,03:05:39,02,09,1, 12.0,1,1, 16.738, 10408.377, 470.714, 52869.982 24/09/19,03:05:39,03,09,1, 12.0,1,1, 16.738, 10408.385, 470.739, 52869.985 24/09/19,03:05:39,04,09,1, 12.0,1,1, 16.738, 10408.351, 470.693, 52869.969 24/09/19,03:05:39,05,09,1, 12.0,1,1, 16.738, 10408.367, 470.691, 52869.986 24/09/19,03:05:39,06,09,1, 12.0,1,1, 16.738, 10408.363, 470.684, 52869.959 24/09/19,03:05:39,07,09,1, 12.0,1,1, 16.738, 10408.353, 470.670, 52870.024 24/09/19,03:05:39,08,09,1, 12.0,1,1, 16.738, 10408.363, 470.672, 52870.049 24/09/19,03:05:39,09,09,1, 12.0,1,1, 16.738, 10408.353, 470.629, 52869.924 24/09/19,03:05:39,10,09,1, 12.0,1,1, 16.738, 10408.377, 470.644, 52869.962 24/09/19,03:05:39,11,09,1, 12.0,1,1, 16.738, 10408.398, 470.626, 52869.973 24/09/19,03:05:39,12,09,1, 12.0,1,1, 16.738, 10408.365, 470.639, 52869.980 24/09/19,03:05:39,13,09,1, 12.0,1,1, 16.738, 10408.379, 470.610, 52869.930 24/09/19,03:05:39,14,09,1, 12.0,1,1, 16.738, 10408.368, 470.617, 52869.934 24/09/19,03:05:39,15,09,1, 12.0,1,1, 16.738, 10408.377, 470.601, 52870.000 24/09/19,03:05:39,16,09,1, 12.0,1,1, 16.738, 10408.382, 470.622, 52869.983 24/09/19,03:05:39,17,09,1, 12.0,1,1, 16.738, 10408.388, 470.619, 52869.944 24/09/19,03:05:39,18,09,1, 12.0,1,1, 16.738, 10408.410, 470.596, 52869.932 24/09/19,03:05:39,19,09,1, 12.0,1,1, 16.738, 10408.389, 470.607, 52869.955 24/09/19,03:05:40,00,09,1, 11.9,1,1, 16.737, 10408.382, 470.607, 52869.955 24/09/19,03:05:40,01,09,1, 11.9,1,1, 16.737, 10408.415, 470.620, 52869.943 24/09/19,03:05:40,02,09,1, 11.9,1,1, 16.737, 10408.455, 470.592, 52869.927 24/09/19,03:05:40,03,09,1, 11.9,1,1, 16.737, 10408.438, 470.617, 52869.985 24/09/19,03:05:40,04,09,1, 11.9,1,1, 16.737, 10408.459, 470.605, 52869.937 24/09/19,03:05:40,05,09,1, 11.9,1,1, 16.737, 10408.476, 470.634, 52869.955 24/09/19,03:05:40,06,09,1, 11.9,1,1, 16.737, 10408.476, 470.629, 52870.045 24/09/19,03:05:40,07,09,1, 11.9,1,1, 16.737, 10408.469, 470.642, 52870.011 24/09/19,03:05:40,08,09,1, 11.9,1,1, 16.737, 10408.501, 470.646, 52870.032 24/09/19,03:05:40,09,09,1, 11.9,1,1, 16.737, 10408.532, 470.641, 52870.045 24/09/19,03:05:40,10,09,1, 11.9,1,1, 16.737, 10408.555, 470.674, 52870.058 24/09/19,03:05:40,11,09,1, 11.9,1,1, 16.737, 10408.555, 470.633, 52869.986 24/09/19,03:05:40,12,09,1, 11.9,1,1, 16.737, 10408.565, 470.636, 52870.063 24/09/19,03:05:40,13,09,1, 11.9,1,1, 16.737, 10408.605, 470.638, 52870.014 24/09/19,03:05:40,14,09,1, 11.9,1,1, 16.737, 10408.617, 470.649, 52870.052 24/09/19,03:05:40,15,09,1, 11.9,1,1, 16.737, 10408.659, 470.687, 52870.051 24/09/19,03:05:40,16,09,1, 11.9,1,1, 16.737, 10408.661, 470.652, 52870.029 24/09/19,03:05:40,17,09,1, 11.9,1,1, 16.737, 10408.715, 470.663, 52869.880 24/09/19,03:05:40,18,09,1, 11.9,1,1, 16.737, 10408.660, 470.647, 52869.944 24/09/19,03:05:40,19,09,1, 11.9,1,1, 16.737, 10408.757, 470.697, 52870.043 24/09/19,03:05:41,00,08,1, 11.9,1,1, 16.737, 10408.750, 470.697, 52870.043 24/09/19,03:05:41,01,08,1, 11.9,1,1, 16.737, 10408.799, 470.689, 52870.066 24/09/19,03:05:41,02,08,1, 11.9,1,1, 16.737, 10408.791, 470.711, 52870.067 24/09/19,03:05:41,03,08,1, 11.9,1,1, 16.737, 10408.844, 470.718, 52870.083 24/09/19,03:05:41,04,08,1, 11.9,1,1, 16.737, 10408.842, 470.737, 52870.121 24/09/19,03:05:41,05,08,1, 11.9,1,1, 16.737, 10408.888, 470.736, 52870.058 24/09/19,03:05:41,06,08,1, 11.9,1,1, 16.737, 10408.927, 470.736, 52870.092 24/09/19,03:05:41,07,08,1, 11.9,1,1, 16.737, 10408.945, 470.737, 52870.010 24/09/19,03:05:41,08,08,1, 11.9,1,1, 16.737, 10408.951, 470.773, 52870.072 24/09/19,03:05:41,09,08,1, 11.9,1,1, 16.737, 10409.006, 470.766, 52870.105 24/09/19,03:05:41,10,08,1, 11.9,1,1, 16.737, 10409.014, 470.766, 52870.054 24/09/19,03:05:41,11,08,1, 11.9,1,1, 16.737, 10409.057, 470.765, 52870.060 24/09/19,03:05:41,12,08,1, 11.9,1,1, 16.737, 10409.067, 470.764, 52870.049 24/09/19,03:05:41,13,08,1, 11.9,1,1, 16.737, 10409.118, 470.796, 52870.327 24/09/19,03:05:41,14,08,1, 11.9,1,1, 16.737, 10409.170, 470.783, 52870.147 24/09/19,03:05:41,15,08,1, 11.9,1,1, 16.737, 10409.211, 470.813, 52870.166 24/09/19,03:05:41,16,08,1, 11.9,1,1, 16.737, 10409.227, 470.784, 52870.054 24/09/19,03:05:41,17,08,1, 11.9,1,1, 16.737, 10409.299, 470.810, 52869.954 24/09/19,03:05:41,18,08,1, 11.9,1,1, 16.737, 10409.279, 470.829, 52870.074 24/09/19,03:05:41,19,08,1, 11.9,1,1, 16.737, 10409.327, 470.854, 52870.090 24/09/19,03:05:42,00,08,1, 11.9,1,1, 16.736, 10409.325, 470.854, 52870.090 24/09/19,03:05:42,01,08,1, 11.9,1,1, 16.736, 10409.412, 470.822, 52870.109 24/09/19,03:05:42,02,08,1, 11.9,1,1, 16.736, 10409.463, 470.816, 52870.117 24/09/19,03:05:42,03,08,1, 11.9,1,1, 16.736, 10409.487, 470.817, 52870.145 24/09/19,03:05:42,04,08,1, 11.9,1,1, 16.736, 10409.531, 470.845, 52870.108 24/09/19,03:05:42,05,08,1, 11.9,1,1, 16.736, 10409.571, 470.849, 52870.114 24/09/19,03:05:42,06,08,1, 11.9,1,1, 16.736, 10409.608, 470.845, 52870.086 24/09/19,03:05:42,07,08,1, 11.9,1,1, 16.736, 10409.654, 470.835, 52870.103 24/09/19,03:05:42,08,08,1, 11.9,1,1, 16.736, 10409.709, 470.842, 52870.045 24/09/19,03:05:42,09,08,1, 11.9,1,1, 16.736, 10409.737, 470.871, 52870.113 24/09/19,03:05:42,10,08,1, 11.9,1,1, 16.736, 10409.780, 470.857, 52870.095 24/09/19,03:05:42,11,08,1, 11.9,1,1, 16.736, 10409.836, 470.843, 52870.142 24/09/19,03:05:42,12,08,1, 11.9,1,1, 16.736, 10409.849, 470.842, 52870.159 24/09/19,03:05:42,13,08,1, 11.9,1,1, 16.736, 10409.910, 470.854, 52870.107 24/09/19,03:05:42,14,08,1, 11.9,1,1, 16.736, 10409.940, 470.849, 52870.039 24/09/19,03:05:42,15,08,1, 11.9,1,1, 16.736, 10409.997, 470.857, 52870.185 24/09/19,03:05:42,16,08,1, 11.9,1,1, 16.736, 10410.037, 470.831, 52870.089 24/09/19,03:05:42,17,08,1, 11.9,1,1, 16.736, 10410.102, 470.849, 52870.115 24/09/19,03:05:42,18,08,1, 11.9,1,1, 16.736, 10410.102, 470.861, 52870.165 24/09/19,03:05:42,19,08,1, 11.9,1,1, 16.736, 10410.182, 470.856, 52870.047 24/09/19,03:05:43,00,09,1, 11.9,1,1, 16.737, 10410.177, 470.856, 52870.047 24/09/19,03:05:43,01,09,1, 11.9,1,1, 16.737, 10410.255, 470.866, 52870.156 24/09/19,03:05:43,02,09,1, 11.9,1,1, 16.737, 10410.278, 470.840, 52870.128 24/09/19,03:05:43,03,09,1, 11.9,1,1, 16.737, 10410.335, 470.839, 52870.109 24/09/19,03:05:43,04,09,1, 11.9,1,1, 16.737, 10410.375, 470.860, 52870.099 24/09/19,03:05:43,05,09,1, 11.9,1,1, 16.737, 10410.400, 470.840, 52870.029 24/09/19,03:05:43,06,09,1, 11.9,1,1, 16.737, 10410.419, 470.864, 52870.117 24/09/19,03:05:43,07,09,1, 11.9,1,1, 16.737, 10410.494, 470.822, 52870.125 24/09/19,03:05:43,08,09,1, 11.9,1,1, 16.737, 10410.518, 470.849, 52870.084 24/09/19,03:05:43,09,09,1, 11.9,1,1, 16.737, 10410.566, 470.851, 52870.073 24/09/19,03:05:43,10,09,1, 11.9,1,1, 16.737, 10410.607, 470.840, 52870.082 24/09/19,03:05:43,11,09,1, 11.9,1,1, 16.737, 10410.638, 470.835, 52870.016 24/09/19,03:05:43,12,09,1, 11.9,1,1, 16.737, 10410.692, 470.853, 52870.056 24/09/19,03:05:43,13,09,1, 11.9,1,1, 16.737, 10410.742, 470.848, 52870.048 24/09/19,03:05:43,14,09,1, 11.9,1,1, 16.737, 10410.769, 470.837, 52870.094 24/09/19,03:05:43,15,09,1, 11.9,1,1, 16.737, 10410.798, 470.850, 52870.108 24/09/19,03:05:43,16,09,1, 11.9,1,1, 16.737, 10410.836, 470.847, 52870.074 24/09/19,03:05:43,17,09,1, 11.9,1,1, 16.737, 10410.867, 470.831, 52870.115 24/09/19,03:05:43,18,09,1, 11.9,1,1, 16.737, 10410.944, 470.801, 52870.107 24/09/19,03:05:43,19,09,1, 11.9,1,1, 16.737, 10410.954, 470.810, 52870.052 24/09/19,03:05:44,00,09,1, 11.8,1,1, 16.739, 10410.953, 470.810, 52870.052 24/09/19,03:05:44,01,09,1, 11.8,1,1, 16.739, 10411.045, 470.799, 52870.037 24/09/19,03:05:44,02,09,1, 11.8,1,1, 16.739, 10411.044, 470.801, 52869.939 24/09/19,03:05:44,03,09,1, 11.8,1,1, 16.739, 10411.122, 470.771, 52870.103 24/09/19,03:05:44,04,09,1, 11.8,1,1, 16.739, 10411.166, 470.787, 52870.004 24/09/19,03:05:44,05,09,1, 11.8,1,1, 16.739, 10411.180, 470.743, 52870.025 24/09/19,03:05:44,06,09,1, 11.8,1,1, 16.739, 10411.204, 470.750, 52869.987 24/09/19,03:05:44,07,09,1, 11.8,1,1, 16.739, 10411.252, 470.707, 52869.996 24/09/19,03:05:44,08,09,1, 11.8,1,1, 16.739, 10411.288, 470.742, 52869.986 24/09/19,03:05:44,09,09,1, 11.8,1,1, 16.739, 10411.326, 470.729, 52870.038 24/09/19,03:05:44,10,09,1, 11.8,1,1, 16.739, 10411.352, 470.711, 52869.993 24/09/19,03:05:44,11,09,1, 11.8,1,1, 16.739, 10411.409, 470.706, 52869.962 24/09/19,03:05:44,12,09,1, 11.8,1,1, 16.739, 10411.403, 470.692, 52870.010 24/09/19,03:05:44,13,09,1, 11.8,1,1, 16.739, 10411.481, 470.686, 52870.009 24/09/19,03:05:44,14,09,1, 11.8,1,1, 16.739, 10411.485, 470.632, 52869.967 24/09/19,03:05:44,15,09,1, 11.8,1,1, 16.739, 10411.496, 470.672, 52869.965 24/09/19,03:05:44,16,09,1, 11.8,1,1, 16.739, 10411.544, 470.609, 52869.969 24/09/19,03:05:44,17,09,1, 11.8,1,1, 16.739, 10411.569, 470.607, 52869.922 24/09/19,03:05:44,18,09,1, 11.8,1,1, 16.739, 10411.613, 470.590, 52869.956 24/09/19,03:05:44,19,09,1, 11.8,1,1, 16.739, 10411.607, 470.547, 52869.902 24/09/19,03:05:45,00,10,1, 11.8,1,1, 16.739, 10411.603, 470.547, 52869.902 24/09/19,03:05:45,01,10,1, 11.8,1,1, 16.739, 10411.690, 470.510, 52869.945 24/09/19,03:05:45,02,10,1, 11.8,1,1, 16.739, 10411.695, 470.514, 52869.885 24/09/19,03:05:45,03,10,1, 11.8,1,1, 16.739, 10411.754, 470.491, 52869.814 24/09/19,03:05:45,04,10,1, 11.8,1,1, 16.739, 10411.746, 470.496, 52869.975 24/09/19,03:05:45,05,10,1, 11.8,1,1, 16.739, 10411.791, 470.437, 52869.879 24/09/19,03:05:45,06,10,1, 11.8,1,1, 16.739, 10411.814, 470.453, 52869.826 24/09/19,03:05:45,07,10,1, 11.8,1,1, 16.739, 10411.843, 470.418, 52869.791 24/09/19,03:05:45,08,10,1, 11.8,1,1, 16.739, 10411.845, 470.411, 52869.885 24/09/19,03:05:45,09,10,1, 11.8,1,1, 16.739, 10411.885, 470.397, 52869.805 24/09/19,03:05:45,10,10,1, 11.8,1,1, 16.739, 10411.916, 470.368, 52869.846 24/09/19,03:05:45,11,10,1, 11.8,1,1, 16.739, 10411.930, 470.363, 52869.748 24/09/19,03:05:45,12,10,1, 11.8,1,1, 16.739, 10411.984, 470.328, 52869.771 24/09/19,03:05:45,13,10,1, 11.8,1,1, 16.739, 10412.001, 470.315, 52869.752 24/09/19,03:05:45,14,10,1, 11.8,1,1, 16.739, 10411.974, 470.277, 52869.722 24/09/19,03:05:45,15,10,1, 11.8,1,1, 16.739, 10412.028, 470.297, 52869.773 24/09/19,03:05:45,16,10,1, 11.8,1,1, 16.739, 10412.072, 470.256, 52869.752 24/09/19,03:05:45,17,10,1, 11.8,1,1, 16.739, 10412.070, 470.235, 52869.730 24/09/19,03:05:45,18,10,1, 11.8,1,1, 16.739, 10412.114, 470.212, 52869.748 24/09/19,03:05:45,19,10,1, 11.8,1,1, 16.739, 10412.136, 470.193, 52869.709 24/09/19,03:05:46,00,09,1, 11.9,1,1, 16.735, 10412.129, 470.193, 52869.709 24/09/19,03:05:46,01,09,1, 11.9,1,1, 16.735, 10412.168, 470.155, 52869.682 24/09/19,03:05:46,02,09,1, 11.9,1,1, 16.735, 10412.188, 470.159, 52869.696 24/09/19,03:05:46,03,09,1, 11.9,1,1, 16.735, 10412.190, 470.111, 52869.690 24/09/19,03:05:46,04,09,1, 11.9,1,1, 16.735, 10412.203, 470.116, 52869.653 24/09/19,03:05:46,05,09,1, 11.9,1,1, 16.735, 10412.249, 470.080, 52869.648 24/09/19,03:05:46,06,09,1, 11.9,1,1, 16.735, 10412.264, 470.083, 52869.717 24/09/19,03:05:46,07,09,1, 11.9,1,1, 16.735, 10412.268, 470.039, 52869.688 24/09/19,03:05:46,08,09,1, 11.9,1,1, 16.735, 10412.265, 470.056, 52869.640 24/09/19,03:05:46,09,09,1, 11.9,1,1, 16.735, 10412.313, 470.043, 52869.681 24/09/19,03:05:46,10,09,1, 11.9,1,1, 16.735, 10412.316, 470.023, 52869.675 24/09/19,03:05:46,11,09,1, 11.9,1,1, 16.735, 10412.361, 470.028, 52869.651 24/09/19,03:05:46,12,09,1, 11.9,1,1, 16.735, 10412.357, 469.988, 52869.636 24/09/19,03:05:46,13,09,1, 11.9,1,1, 16.735, 10412.371, 469.968, 52869.681 24/09/19,03:05:46,14,09,1, 11.9,1,1, 16.735, 10412.363, 469.944, 52869.620 24/09/19,03:05:46,15,09,1, 11.9,1,1, 16.735, 10412.370, 469.955, 52869.614 24/09/19,03:05:46,16,09,1, 11.9,1,1, 16.735, 10412.381, 469.914, 52869.620 24/09/19,03:05:46,17,09,1, 11.9,1,1, 16.735, 10412.410, 469.910, 52869.628 24/09/19,03:05:46,18,09,1, 11.9,1,1, 16.735, 10412.422, 469.888, 52869.598 24/09/19,03:05:46,19,09,1, 11.9,1,1, 16.735, 10412.408, 469.881, 52869.584 24/09/19,03:05:47,00,09,1, 11.9,1,1, 16.738, 10412.405, 469.881, 52869.584 24/09/19,03:05:47,01,09,1, 11.9,1,1, 16.738, 10412.447, 469.837, 52869.578 24/09/19,03:05:47,02,09,1, 11.9,1,1, 16.738, 10412.445, 469.807, 52869.558 24/09/19,03:05:47,03,09,1, 11.9,1,1, 16.738, 10412.427, 469.788, 52869.562 24/09/19,03:05:47,04,09,1, 11.9,1,1, 16.738, 10412.479, 469.806, 52869.597 24/09/19,03:05:47,05,09,1, 11.9,1,1, 16.738, 10412.460, 469.765, 52869.494 24/09/19,03:05:47,06,09,1, 11.9,1,1, 16.738, 10412.448, 469.750, 52869.524 24/09/19,03:05:47,07,09,1, 11.9,1,1, 16.738, 10412.475, 469.743, 52869.539 24/09/19,03:05:47,08,09,1, 11.9,1,1, 16.738, 10412.467, 469.725, 52869.411 24/09/19,03:05:47,09,09,1, 11.9,1,1, 16.738, 10412.505, 469.735, 52869.635 24/09/19,03:05:47,10,09,1, 11.9,1,1, 16.738, 10412.496, 469.720, 52869.576 24/09/19,03:05:47,11,09,1, 11.9,1,1, 16.738, 10412.510, 469.721, 52869.500 24/09/19,03:05:47,12,09,1, 11.9,1,1, 16.738, 10412.485, 469.693, 52869.493 24/09/19,03:05:47,13,09,1, 11.9,1,1, 16.738, 10412.481, 469.709, 52869.562 24/09/19,03:05:47,14,09,1, 11.9,1,1, 16.738, 10412.474, 469.662, 52869.472 24/09/19,03:05:47,15,09,1, 11.9,1,1, 16.738, 10412.467, 469.697, 52869.474 24/09/19,03:05:47,16,09,1, 11.9,1,1, 16.738, 10412.485, 469.651, 52869.518 24/09/19,03:05:47,17,09,1, 11.9,1,1, 16.738, 10412.501, 469.654, 52869.501 24/09/19,03:05:47,18,09,1, 11.9,1,1, 16.738, 10412.487, 469.633, 52869.490 24/09/19,03:05:47,19,09,1, 11.9,1,1, 16.738, 10412.494, 469.637, 52869.557 24/09/19,03:05:48,00,09,1, 11.8,1,1, 16.738, 10412.488, 469.637, 52869.557 24/09/19,03:05:48,01,09,1, 11.8,1,1, 16.738, 10412.504, 469.613, 52869.550 24/09/19,03:05:48,02,09,1, 11.8,1,1, 16.738, 10412.476, 469.634, 52869.550 24/09/19,03:05:48,03,09,1, 11.8,1,1, 16.738, 10412.480, 469.569, 52869.475 24/09/19,03:05:48,04,09,1, 11.8,1,1, 16.738, 10412.511, 469.588, 52869.510 24/09/19,03:05:48,05,09,1, 11.8,1,1, 16.738, 10412.484, 469.573, 52869.511 24/09/19,03:05:48,06,09,1, 11.8,1,1, 16.738, 10412.478, 469.576, 52869.485 24/09/19,03:05:48,07,09,1, 11.8,1,1, 16.738, 10412.491, 469.554, 52869.523 24/09/19,03:05:48,08,09,1, 11.8,1,1, 16.738, 10412.507, 469.548, 52869.454 24/09/19,03:05:48,09,09,1, 11.8,1,1, 16.738, 10412.489, 469.544, 52869.503 24/09/19,03:05:48,10,09,1, 11.8,1,1, 16.738, 10412.439, 469.501, 52869.457 24/09/19,03:05:48,11,09,1, 11.8,1,1, 16.738, 10412.474, 469.518, 52869.458 24/09/19,03:05:48,12,09,1, 11.8,1,1, 16.738, 10412.453, 469.516, 52869.560 24/09/19,03:05:48,13,09,1, 11.8,1,1, 16.738, 10412.451, 469.521, 52869.535 24/09/19,03:05:48,14,09,1, 11.8,1,1, 16.738, 10412.468, 469.461, 52869.470 24/09/19,03:05:48,15,09,1, 11.8,1,1, 16.738, 10412.446, 469.491, 52869.534 24/09/19,03:05:48,16,09,1, 11.8,1,1, 16.738, 10412.417, 469.471, 52869.425 24/09/19,03:05:48,17,09,1, 11.8,1,1, 16.738, 10412.428, 469.455, 52869.419 24/09/19,03:05:48,18,09,1, 11.8,1,1, 16.738, 10412.405, 469.447, 52869.505 24/09/19,03:05:48,19,09,1, 11.8,1,1, 16.738, 10412.425, 469.437, 52869.408 24/09/19,03:05:49,00,09,1, 11.9,1,1, 16.742, 10412.421, 469.437, 52869.408 24/09/19,03:05:49,01,09,1, 11.9,1,1, 16.742, 10412.381, 469.411, 52869.503 24/09/19,03:05:49,02,09,1, 11.9,1,1, 16.742, 10412.410, 469.437, 52869.466 24/09/19,03:05:49,03,09,1, 11.9,1,1, 16.742, 10412.390, 469.407, 52869.458 24/09/19,03:05:49,04,09,1, 11.9,1,1, 16.742, 10412.390, 469.406, 52869.479 24/09/19,03:05:49,05,09,1, 11.9,1,1, 16.742, 10412.387, 469.396, 52869.626 24/09/19,03:05:49,06,09,1, 11.9,1,1, 16.742, 10412.389, 469.375, 52869.401 24/09/19,03:05:49,07,09,1, 11.9,1,1, 16.742, 10412.382, 469.357, 52869.432 24/09/19,03:05:49,08,09,1, 11.9,1,1, 16.742, 10412.355, 469.330, 52869.407 24/09/19,03:05:49,09,09,1, 11.9,1,1, 16.742, 10412.365, 469.336, 52869.454 24/09/19,03:05:49,10,09,1, 11.9,1,1, 16.742, 10412.358, 469.328, 52869.381 24/09/19,03:05:49,11,09,1, 11.9,1,1, 16.742, 10412.367, 469.316, 52869.464 24/09/19,03:05:49,12,09,1, 11.9,1,1, 16.742, 10412.341, 469.290, 52869.458 24/09/19,03:05:49,13,09,1, 11.9,1,1, 16.742, 10412.376, 469.292, 52869.447 24/09/19,03:05:49,14,09,1, 11.9,1,1, 16.742, 10412.354, 469.236, 52869.447 24/09/19,03:05:49,15,09,1, 11.9,1,1, 16.742, 10412.352, 469.285, 52869.487 24/09/19,03:05:49,16,09,1, 11.9,1,1, 16.742, 10412.379, 469.266, 52869.477 24/09/19,03:05:49,17,09,1, 11.9,1,1, 16.742, 10412.358, 469.251, 52869.472 24/09/19,03:05:49,18,09,1, 11.9,1,1, 16.742, 10412.372, 469.240, 52869.423 24/09/19,03:05:49,19,09,1, 11.9,1,1, 16.742, 10412.389, 469.242, 52869.455 24/09/19,03:05:50,00,09,1, 11.9,1,1, 16.738, 10412.388, 469.242, 52869.455 24/09/19,03:05:50,01,09,1, 11.9,1,1, 16.738, 10412.380, 469.194, 52869.406 24/09/19,03:05:50,02,09,1, 11.9,1,1, 16.738, 10412.392, 469.184, 52869.424 24/09/19,03:05:50,03,09,1, 11.9,1,1, 16.738, 10412.402, 469.158, 52869.405 24/09/19,03:05:50,04,09,1, 11.9,1,1, 16.738, 10412.446, 469.172, 52869.477 24/09/19,03:05:50,05,09,1, 11.9,1,1, 16.738, 10412.425, 469.123, 52869.437 24/09/19,03:05:50,06,09,1, 11.9,1,1, 16.738, 10412.445, 469.126, 52869.471 24/09/19,03:05:50,07,09,1, 11.9,1,1, 16.738, 10412.453, 469.122, 52869.438 24/09/19,03:05:50,08,09,1, 11.9,1,1, 16.738, 10412.472, 469.128, 52869.444 24/09/19,03:05:50,09,09,1, 11.9,1,1, 16.738, 10412.496, 469.083, 52869.400 24/09/19,03:05:50,10,09,1, 11.9,1,1, 16.738, 10412.525, 469.119, 52869.401 24/09/19,03:05:50,11,09,1, 11.9,1,1, 16.738, 10412.562, 469.081, 52869.357 24/09/19,03:05:50,12,09,1, 11.9,1,1, 16.738, 10412.561, 469.088, 52869.446 24/09/19,03:05:50,13,09,1, 11.9,1,1, 16.738, 10412.607, 469.101, 52869.377 24/09/19,03:05:50,14,09,1, 11.9,1,1, 16.738, 10412.614, 469.064, 52869.407 24/09/19,03:05:50,15,09,1, 11.9,1,1, 16.738, 10412.621, 469.084, 52869.432 24/09/19,03:05:50,16,09,1, 11.9,1,1, 16.738, 10412.659, 469.046, 52869.375 24/09/19,03:05:50,17,09,1, 11.9,1,1, 16.738, 10412.704, 469.053, 52869.399 24/09/19,03:05:50,18,09,1, 11.9,1,1, 16.738, 10412.733, 469.054, 52869.460 24/09/19,03:05:50,19,09,1, 11.9,1,1, 16.738, 10412.759, 469.046, 52869.451 24/09/19,03:05:51,00,09,1, 11.9,1,1, 16.738, 10412.755, 469.046, 52869.451 24/09/19,03:05:51,01,09,1, 11.9,1,1, 16.738, 10412.822, 469.034, 52869.375 24/09/19,03:05:51,02,09,1, 11.9,1,1, 16.738, 10412.872, 469.020, 52869.390 24/09/19,03:05:51,03,09,1, 11.9,1,1, 16.738, 10412.895, 469.042, 52869.399 24/09/19,03:05:51,04,09,1, 11.9,1,1, 16.738, 10412.954, 468.999, 52869.429 24/09/19,03:05:51,05,09,1, 11.9,1,1, 16.738, 10412.963, 469.016, 52869.369 24/09/19,03:05:51,06,09,1, 11.9,1,1, 16.738, 10412.993, 469.002, 52869.426 24/09/19,03:05:51,07,09,1, 11.9,1,1, 16.738, 10413.003, 468.998, 52869.376 24/09/19,03:05:51,08,09,1, 11.9,1,1, 16.738, 10413.085, 469.006, 52869.362 24/09/19,03:05:51,09,09,1, 11.9,1,1, 16.738, 10413.113, 468.951, 52869.335 24/09/19,03:05:51,10,09,1, 11.9,1,1, 16.738, 10413.148, 468.996, 52869.310 24/09/19,03:05:51,11,09,1, 11.9,1,1, 16.738, 10413.209, 468.971, 52869.310 24/09/19,03:05:51,12,09,1, 11.9,1,1, 16.738, 10413.239, 469.002, 52869.369 24/09/19,03:05:51,13,09,1, 11.9,1,1, 16.738, 10413.274, 468.968, 52869.321 24/09/19,03:05:51,14,09,1, 11.9,1,1, 16.738, 10413.344, 468.957, 52869.405 24/09/19,03:05:51,15,09,1, 11.9,1,1, 16.738, 10413.376, 468.976, 52869.418 24/09/19,03:05:51,16,09,1, 11.9,1,1, 16.738, 10413.410, 468.958, 52869.283 24/09/19,03:05:51,17,09,1, 11.9,1,1, 16.738, 10413.479, 468.972, 52869.349 24/09/19,03:05:51,18,09,1, 11.9,1,1, 16.738, 10413.512, 468.964, 52869.290 24/09/19,03:05:51,19,09,1, 11.9,1,1, 16.738, 10413.584, 468.976, 52869.420 24/09/19,03:05:52,00,09,1, 11.9,1,1, 16.736, 10413.581, 468.976, 52869.420 24/09/19,03:05:52,01,09,1, 11.9,1,1, 16.736, 10413.672, 468.971, 52869.351 24/09/19,03:05:52,02,09,1, 11.9,1,1, 16.736, 10413.720, 468.978, 52869.344 24/09/19,03:05:52,03,09,1, 11.9,1,1, 16.736, 10413.776, 469.000, 52869.365 24/09/19,03:05:52,04,09,1, 11.9,1,1, 16.736, 10413.857, 468.964, 52869.374 24/09/19,03:05:52,05,09,1, 11.9,1,1, 16.736, 10413.864, 468.970, 52869.272 24/09/19,03:05:52,06,09,1, 11.9,1,1, 16.736, 10413.935, 468.993, 52869.336 24/09/19,03:05:52,07,09,1, 11.9,1,1, 16.736, 10413.981, 469.020, 52869.362 24/09/19,03:05:52,08,09,1, 11.9,1,1, 16.736, 10414.049, 468.993, 52869.344 24/09/19,03:05:52,09,09,1, 11.9,1,1, 16.736, 10414.091, 468.988, 52869.360 24/09/19,03:05:52,10,09,1, 11.9,1,1, 16.736, 10414.135, 469.013, 52869.354 24/09/19,03:05:52,11,09,1, 11.9,1,1, 16.736, 10414.203, 469.018, 52869.342 24/09/19,03:05:52,12,09,1, 11.9,1,1, 16.736, 10414.222, 469.023, 52869.310 24/09/19,03:05:52,13,09,1, 11.9,1,1, 16.736, 10414.282, 469.019, 52869.328 24/09/19,03:05:52,14,09,1, 11.9,1,1, 16.736, 10414.333, 469.041, 52869.310 24/09/19,03:05:52,15,09,1, 11.9,1,1, 16.736, 10414.349, 469.045, 52869.303 24/09/19,03:05:52,16,09,1, 11.9,1,1, 16.736, 10414.415, 469.054, 52869.324 24/09/19,03:05:52,17,09,1, 11.9,1,1, 16.736, 10414.487, 469.069, 52869.297 24/09/19,03:05:52,18,09,1, 11.9,1,1, 16.736, 10414.538, 469.077, 52869.278 24/09/19,03:05:52,19,09,1, 11.9,1,1, 16.736, 10414.567, 469.097, 52869.316 24/09/19,03:05:53,00,09,1, 11.9,1,1, 16.738, 10414.566, 469.097, 52869.316 24/09/19,03:05:53,01,09,1, 11.9,1,1, 16.738, 10414.655, 469.106, 52869.305 24/09/19,03:05:53,02,09,1, 11.9,1,1, 16.738, 10414.695, 469.093, 52869.282 24/09/19,03:05:53,03,09,1, 11.9,1,1, 16.738, 10414.760, 469.119, 52869.315 24/09/19,03:05:53,04,09,1, 11.9,1,1, 16.738, 10414.832, 469.103, 52869.242 24/09/19,03:05:53,05,09,1, 11.9,1,1, 16.738, 10414.847, 469.147, 52869.262 24/09/19,03:05:53,06,09,1, 11.9,1,1, 16.738, 10414.903, 469.144, 52869.254 24/09/19,03:05:53,07,09,1, 11.9,1,1, 16.738, 10414.958, 469.133, 52869.279 24/09/19,03:05:53,08,09,1, 11.9,1,1, 16.738, 10414.991, 469.160, 52869.263 24/09/19,03:05:53,09,09,1, 11.9,1,1, 16.738, 10414.994, 469.158, 52869.297 24/09/19,03:05:53,10,09,1, 11.9,1,1, 16.738, 10415.085, 469.160, 52869.324 24/09/19,03:05:53,11,09,1, 11.9,1,1, 16.738, 10415.098, 469.148, 52869.292 24/09/19,03:05:53,12,09,1, 11.9,1,1, 16.738, 10415.148, 469.173, 52869.187 24/09/19,03:05:53,13,09,1, 11.9,1,1, 16.738, 10415.200, 469.160, 52869.232 24/09/19,03:05:53,14,09,1, 11.9,1,1, 16.738, 10415.233, 469.177, 52869.215 24/09/19,03:05:53,15,09,1, 11.9,1,1, 16.738, 10415.272, 469.181, 52869.176 24/09/19,03:05:53,16,09,1, 11.9,1,1, 16.738, 10415.282, 469.175, 52869.241 24/09/19,03:05:53,17,09,1, 11.9,1,1, 16.738, 10415.343, 469.166, 52869.224 24/09/19,03:05:53,18,09,1, 11.9,1,1, 16.738, 10415.382, 469.182, 52869.177 24/09/19,03:05:53,19,09,1, 11.9,1,1, 16.738, 10415.409, 469.156, 52869.188 24/09/19,03:05:54,00,08,1, 11.9,1,1, 16.738, 10415.400, 469.156, 52869.188 24/09/19,03:05:54,01,08,1, 11.9,1,1, 16.738, 10415.467, 469.182, 52869.158 24/09/19,03:05:54,02,08,1, 11.9,1,1, 16.738, 10415.484, 469.147, 52869.162 24/09/19,03:05:54,03,08,1, 11.9,1,1, 16.738, 10415.545, 469.175, 52869.135 24/09/19,03:05:54,04,08,1, 11.9,1,1, 16.738, 10415.536, 469.141, 52869.111 24/09/19,03:05:54,05,08,1, 11.9,1,1, 16.738, 10415.570, 469.158, 52869.122 24/09/19,03:05:54,06,08,1, 11.9,1,1, 16.738, 10415.591, 469.114, 52869.031 24/09/19,03:05:54,07,08,1, 11.9,1,1, 16.738, 10415.630, 469.111, 52869.027 24/09/19,03:05:54,08,08,1, 11.9,1,1, 16.738, 10415.650, 469.107, 52869.074 24/09/19,03:05:54,09,08,1, 11.9,1,1, 16.738, 10415.657, 469.095, 52869.103 24/09/19,03:05:54,10,08,1, 11.9,1,1, 16.738, 10415.683, 469.096, 52869.135 24/09/19,03:05:54,11,08,1, 11.9,1,1, 16.738, 10415.722, 469.098, 52869.122 24/09/19,03:05:54,12,08,1, 11.9,1,1, 16.738, 10415.721, 469.081, 52869.072 24/09/19,03:05:54,13,08,1, 11.9,1,1, 16.738, 10415.770, 469.038, 52869.024 24/09/19,03:05:54,14,08,1, 11.9,1,1, 16.738, 10415.764, 469.053, 52868.990 24/09/19,03:05:54,15,08,1, 11.9,1,1, 16.738, 10415.762, 469.016, 52868.964 24/09/19,03:05:54,16,08,1, 11.9,1,1, 16.738, 10415.811, 469.038, 52868.979 24/09/19,03:05:54,17,08,1, 11.9,1,1, 16.738, 10415.800, 469.000, 52868.986 24/09/19,03:05:54,18,08,1, 11.9,1,1, 16.738, 10415.810, 469.002, 52868.941 24/09/19,03:05:54,19,08,1, 11.9,1,1, 16.738, 10415.840, 468.952, 52868.934 24/09/19,03:05:55,00,08,1, 11.9,1,1, 16.736, 10415.834, 468.952, 52868.934 24/09/19,03:05:55,01,08,1, 11.9,1,1, 16.736, 10415.878, 468.939, 52868.916 24/09/19,03:05:55,02,08,1, 11.9,1,1, 16.736, 10415.880, 468.894, 52868.882 24/09/19,03:05:55,03,08,1, 11.9,1,1, 16.736, 10415.897, 468.866, 52868.866 24/09/19,03:05:55,04,08,1, 11.9,1,1, 16.736, 10415.885, 468.864, 52868.929 24/09/19,03:05:55,05,08,1, 11.9,1,1, 16.736, 10415.931, 468.877, 52868.848 24/09/19,03:05:55,06,08,1, 11.9,1,1, 16.736, 10415.921, 468.828, 52868.896 24/09/19,03:05:55,07,08,1, 11.9,1,1, 16.736, 10415.920, 468.828, 52868.861 24/09/19,03:05:55,08,08,1, 11.9,1,1, 16.736, 10415.923, 468.792, 52868.785 24/09/19,03:05:55,09,08,1, 11.9,1,1, 16.736, 10415.930, 468.789, 52868.774 24/09/19,03:05:55,10,08,1, 11.9,1,1, 16.736, 10415.953, 468.746, 52868.834 24/09/19,03:05:55,11,08,1, 11.9,1,1, 16.736, 10415.947, 468.727, 52868.735 24/09/19,03:05:55,12,08,1, 11.9,1,1, 16.736, 10415.930, 468.693, 52868.787 24/09/19,03:05:55,13,08,1, 11.9,1,1, 16.736, 10415.946, 468.689, 52868.746 24/09/19,03:05:55,14,08,1, 11.9,1,1, 16.736, 10415.940, 468.678, 52868.789 24/09/19,03:05:55,15,08,1, 11.9,1,1, 16.736, 10415.929, 468.648, 52868.720 24/09/19,03:05:55,16,08,1, 11.9,1,1, 16.736, 10415.954, 468.623, 52868.746 24/09/19,03:05:55,17,08,1, 11.9,1,1, 16.736, 10415.964, 468.591, 52868.660 24/09/19,03:05:55,18,08,1, 11.9,1,1, 16.736, 10415.952, 468.594, 52868.746 24/09/19,03:05:55,19,08,1, 11.9,1,1, 16.736, 10415.952, 468.546, 52868.679 24/09/19,03:05:56,00,08,1, 11.9,1,1, 16.739, 10415.951, 468.546, 52868.679 24/09/19,03:05:56,01,08,1, 11.9,1,1, 16.739, 10415.951, 468.486, 52868.597 24/09/19,03:05:56,02,08,1, 11.9,1,1, 16.739, 10415.920, 468.477, 52868.595 24/09/19,03:05:56,03,08,1, 11.9,1,1, 16.739, 10415.935, 468.431, 52868.583 24/09/19,03:05:56,04,08,1, 11.9,1,1, 16.739, 10415.916, 468.384, 52868.560 24/09/19,03:05:56,05,08,1, 11.9,1,1, 16.739, 10415.913, 468.370, 52868.547 24/09/19,03:05:56,06,08,1, 11.9,1,1, 16.739, 10415.900, 468.337, 52868.506 24/09/19,03:05:56,07,08,1, 11.9,1,1, 16.739, 10415.911, 468.318, 52868.566 24/09/19,03:05:56,08,08,1, 11.9,1,1, 16.739, 10415.902, 468.282, 52868.436 24/09/19,03:05:56,09,08,1, 11.9,1,1, 16.739, 10415.903, 468.262, 52868.443 24/09/19,03:05:56,10,08,1, 11.9,1,1, 16.739, 10415.879, 468.233, 52868.506 24/09/19,03:05:56,11,08,1, 11.9,1,1, 16.739, 10415.866, 468.217, 52868.471 24/09/19,03:05:56,12,08,1, 11.9,1,1, 16.739, 10415.889, 468.162, 52868.380 24/09/19,03:05:56,13,08,1, 11.9,1,1, 16.739, 10415.885, 468.149, 52868.386 24/09/19,03:05:56,14,08,1, 11.9,1,1, 16.739, 10415.836, 468.100, 52868.348 24/09/19,03:05:56,15,08,1, 11.9,1,1, 16.739, 10415.859, 468.067, 52868.368 24/09/19,03:05:56,16,08,1, 11.9,1,1, 16.739, 10415.849, 468.050, 52868.376 24/09/19,03:05:56,17,08,1, 11.9,1,1, 16.739, 10415.830, 468.012, 52868.340 24/09/19,03:05:56,18,08,1, 11.9,1,1, 16.739, 10415.798, 468.009, 52868.393 24/09/19,03:05:56,19,08,1, 11.9,1,1, 16.739, 10415.809, 467.934, 52868.356 24/09/19,03:05:57,00,08,1, 11.8,1,1, 16.736, 10415.809, 467.934, 52868.356 24/09/19,03:05:57,01,08,1, 11.8,1,1, 16.736, 10415.762, 467.910, 52868.377 24/09/19,03:05:57,02,08,1, 11.8,1,1, 16.736, 10415.768, 467.976, 52868.682 24/09/19,03:05:57,03,08,1, 11.8,1,1, 16.736, 10415.757, 467.910, 52868.693 24/09/19,03:05:57,04,08,1, 11.8,1,1, 16.736, 10415.727, 467.891, 52868.654 24/09/19,03:05:57,05,08,1, 11.8,1,1, 16.736, 10415.736, 467.847, 52868.622 24/09/19,03:05:57,06,08,1, 11.8,1,1, 16.736, 10415.729, 467.803, 52868.653 24/09/19,03:05:57,07,08,1, 11.8,1,1, 16.736, 10415.700, 467.770, 52868.586 24/09/19,03:05:57,08,08,1, 11.8,1,1, 16.736, 10415.680, 467.754, 52868.673 24/09/19,03:05:57,09,08,1, 11.8,1,1, 16.736, 10415.670, 467.721, 52868.608 24/09/19,03:05:57,10,08,1, 11.8,1,1, 16.736, 10415.656, 467.681, 52868.592 24/09/19,03:05:57,11,08,1, 11.8,1,1, 16.736, 10415.631, 467.656, 52868.539 24/09/19,03:05:57,12,08,1, 11.8,1,1, 16.736, 10415.632, 467.623, 52868.600 24/09/19,03:05:57,13,08,1, 11.8,1,1, 16.736, 10415.611, 467.567, 52868.519 24/09/19,03:05:57,14,08,1, 11.8,1,1, 16.736, 10415.588, 467.550, 52868.531 24/09/19,03:05:57,15,08,1, 11.8,1,1, 16.736, 10415.576, 467.511, 52868.529 24/09/19,03:05:57,16,08,1, 11.8,1,1, 16.736, 10415.561, 467.482, 52868.475 24/09/19,03:05:57,17,08,1, 11.8,1,1, 16.736, 10415.565, 467.452, 52868.424 24/09/19,03:05:57,18,08,1, 11.8,1,1, 16.736, 10415.555, 467.402, 52868.456 24/09/19,03:05:57,19,08,1, 11.8,1,1, 16.736, 10415.519, 467.395, 52868.377 24/09/19,03:05:58,00,09,1, 12.0,1,1, 16.737, 10415.517, 467.395, 52868.377 24/09/19,03:05:58,01,09,1, 12.0,1,1, 16.737, 10415.468, 467.327, 52868.395 24/09/19,03:05:58,02,09,1, 12.0,1,1, 16.737, 10415.477, 467.284, 52868.296 24/09/19,03:05:58,03,09,1, 12.0,1,1, 16.737, 10415.458, 467.250, 52868.365 24/09/19,03:05:58,04,09,1, 12.0,1,1, 16.737, 10415.437, 467.224, 52868.400 24/09/19,03:05:58,05,09,1, 12.0,1,1, 16.737, 10415.437, 467.181, 52868.343 24/09/19,03:05:58,06,09,1, 12.0,1,1, 16.737, 10415.397, 467.160, 52868.377 24/09/19,03:05:58,07,09,1, 12.0,1,1, 16.737, 10415.373, 467.139, 52868.362 24/09/19,03:05:58,08,09,1, 12.0,1,1, 16.737, 10415.366, 467.127, 52868.420 24/09/19,03:05:58,09,09,1, 12.0,1,1, 16.737, 10415.365, 467.063, 52868.282 24/09/19,03:05:58,10,09,1, 12.0,1,1, 16.737, 10415.356, 467.010, 52868.305 24/09/19,03:05:58,11,09,1, 12.0,1,1, 16.737, 10415.320, 467.018, 52868.326 24/09/19,03:05:58,12,09,1, 12.0,1,1, 16.737, 10415.291, 466.958, 52868.336 24/09/19,03:05:58,13,09,1, 12.0,1,1, 16.737, 10415.291, 466.942, 52868.342 24/09/19,03:05:58,14,09,1, 12.0,1,1, 16.737, 10415.279, 466.903, 52868.291 24/09/19,03:05:58,15,09,1, 12.0,1,1, 16.737, 10415.248, 466.918, 52868.298 24/09/19,03:05:58,16,09,1, 12.0,1,1, 16.737, 10415.244, 466.878, 52868.270 24/09/19,03:05:58,17,09,1, 12.0,1,1, 16.737, 10415.227, 466.824, 52868.238 24/09/19,03:05:58,18,09,1, 12.0,1,1, 16.737, 10415.197, 466.806, 52868.252 24/09/19,03:05:58,19,09,1, 12.0,1,1, 16.737, 10415.220, 466.785, 52868.214 24/09/19,03:05:59,00,10,1, 11.9,1,1, 16.738, 10415.217, 466.785, 52868.214 24/09/19,03:05:59,01,10,1, 11.9,1,1, 16.738, 10415.150, 466.739, 52868.291 24/09/19,03:05:59,02,10,1, 11.9,1,1, 16.738, 10415.142, 466.714, 52868.226 24/09/19,03:05:59,03,10,1, 11.9,1,1, 16.738, 10415.097, 466.683, 52868.180 24/09/19,03:05:59,04,10,1, 11.9,1,1, 16.738, 10415.100, 466.664, 52868.198 24/09/19,03:05:59,05,10,1, 11.9,1,1, 16.738, 10415.087, 466.619, 52868.203 24/09/19,03:05:59,06,10,1, 11.9,1,1, 16.738, 10415.055, 466.598, 52868.195 24/09/19,03:05:59,07,10,1, 11.9,1,1, 16.738, 10415.035, 466.563, 52868.129 24/09/19,03:05:59,08,10,1, 11.9,1,1, 16.738, 10415.024, 466.553, 52868.254 24/09/19,03:05:59,09,10,1, 11.9,1,1, 16.738, 10415.027, 466.537, 52868.176 24/09/19,03:05:59,10,10,1, 11.9,1,1, 16.738, 10415.001, 466.498, 52868.208 24/09/19,03:05:59,11,10,1, 11.9,1,1, 16.738, 10414.972, 466.468, 52868.122 24/09/19,03:05:59,12,10,1, 11.9,1,1, 16.738, 10414.980, 466.467, 52868.159 24/09/19,03:05:59,13,10,1, 11.9,1,1, 16.738, 10414.938, 466.417, 52868.115 24/09/19,03:05:59,14,10,1, 11.9,1,1, 16.738, 10414.908, 466.381, 52868.157 24/09/19,03:05:59,15,10,1, 11.9,1,1, 16.738, 10414.911, 466.374, 52868.100 24/09/19,03:05:59,16,10,1, 11.9,1,1, 16.738, 10414.887, 466.349, 52868.096 24/09/19,03:05:59,17,10,1, 11.9,1,1, 16.738, 10414.869, 466.287, 52868.088 24/09/19,03:05:59,18,10,1, 11.9,1,1, 16.738, 10414.829, 466.280, 52868.103 24/09/19,03:05:59,19,10,1, 11.9,1,1, 16.738, 10414.837, 466.249, 52868.093 24/09/19,03:06:00,00,09,1, 11.9,1,1, 16.735, 10414.833, 466.249, 52868.093 24/09/19,03:06:00,01,09,1, 11.9,1,1, 16.735, 10414.801, 466.226, 52868.105 24/09/19,03:06:00,02,09,1, 11.9,1,1, 16.735, 10414.759, 466.061, 52867.790 24/09/19,03:06:00,03,09,1, 11.9,1,1, 16.735, 10414.749, 466.029, 52867.638 24/09/19,03:06:00,04,09,1, 11.9,1,1, 16.735, 10414.757, 466.002, 52867.652 24/09/19,03:06:00,05,09,1, 11.9,1,1, 16.735, 10414.740, 465.970, 52867.688 24/09/19,03:06:00,06,09,1, 11.9,1,1, 16.735, 10414.719, 465.960, 52867.652 24/09/19,03:06:00,07,09,1, 11.9,1,1, 16.735, 10414.702, 465.913, 52867.631 24/09/19,03:06:00,08,09,1, 11.9,1,1, 16.735, 10414.700, 465.905, 52867.611 24/09/19,03:06:00,09,09,1, 11.9,1,1, 16.735, 10414.668, 465.859, 52867.611 24/09/19,03:06:00,10,09,1, 11.9,1,1, 16.735, 10414.682, 465.859, 52867.632 24/09/19,03:06:00,11,09,1, 11.9,1,1, 16.735, 10414.672, 465.824, 52867.588 24/09/19,03:06:00,12,09,1, 11.9,1,1, 16.735, 10414.630, 465.794, 52867.563 24/09/19,03:06:00,13,09,1, 11.9,1,1, 16.735, 10414.642, 465.786, 52867.649 24/09/19,03:06:00,14,09,1, 11.9,1,1, 16.735, 10414.631, 465.746, 52867.643 24/09/19,03:06:00,15,09,1, 11.9,1,1, 16.735, 10414.613, 465.733, 52867.601 24/09/19,03:06:00,16,09,1, 11.9,1,1, 16.735, 10414.583, 465.705, 52867.566 24/09/19,03:06:00,17,09,1, 11.9,1,1, 16.735, 10414.564, 465.687, 52867.576 24/09/19,03:06:00,18,09,1, 11.9,1,1, 16.735, 10414.587, 465.646, 52867.526 24/09/19,03:06:00,19,09,1, 11.9,1,1, 16.735, 10414.541, 465.637, 52867.486 24/09/19,03:06:01,00,09,1, 11.9,1,1, 16.738, 10414.532, 465.637, 52867.486 24/09/19,03:06:01,01,09,1, 11.9,1,1, 16.738, 10414.540, 465.633, 52867.575 24/09/19,03:06:01,02,09,1, 11.9,1,1, 16.738, 10414.550, 465.598, 52867.488 24/09/19,03:06:01,03,09,1, 11.9,1,1, 16.738, 10414.526, 465.568, 52867.561 24/09/19,03:06:01,04,09,1, 11.9,1,1, 16.738, 10414.520, 465.528, 52867.553 24/09/19,03:06:01,05,09,1, 11.9,1,1, 16.738, 10414.480, 465.546, 52867.566 24/09/19,03:06:01,06,09,1, 11.9,1,1, 16.738, 10414.498, 465.542, 52867.541 24/09/19,03:06:01,07,09,1, 11.9,1,1, 16.738, 10414.478, 465.513, 52867.570 24/09/19,03:06:01,08,09,1, 11.9,1,1, 16.738, 10414.481, 465.514, 52867.561 24/09/19,03:06:01,09,09,1, 11.9,1,1, 16.738, 10414.447, 465.466, 52867.524 24/09/19,03:06:01,10,09,1, 11.9,1,1, 16.738, 10414.451, 465.479, 52867.558 24/09/19,03:06:01,11,09,1, 11.9,1,1, 16.738, 10414.453, 465.445, 52867.458 24/09/19,03:06:01,12,09,1, 11.9,1,1, 16.738, 10414.427, 465.461, 52867.461 24/09/19,03:06:01,13,09,1, 11.9,1,1, 16.738, 10414.433, 465.459, 52867.551 24/09/19,03:06:01,14,09,1, 11.9,1,1, 16.738, 10414.410, 465.487, 52867.514 24/09/19,03:06:01,15,09,1, 11.9,1,1, 16.738, 10414.400, 465.453, 52867.499 24/09/19,03:06:01,16,09,1, 11.9,1,1, 16.738, 10414.364, 465.482, 52867.552 24/09/19,03:06:01,17,09,1, 11.9,1,1, 16.738, 10414.368, 465.444, 52867.534 24/09/19,03:06:01,18,09,1, 11.9,1,1, 16.738, 10414.346, 465.473, 52867.512 24/09/19,03:06:01,19,09,1, 11.9,1,1, 16.738, 10414.368, 465.492, 52867.562 24/09/19,03:06:02,00,09,1, 12.0,1,1, 16.738, 10414.366, 465.492, 52867.562 24/09/19,03:06:02,01,09,1, 12.0,1,1, 16.738, 10414.333, 465.501, 52867.531 24/09/19,03:06:02,02,09,1, 12.0,1,1, 16.738, 10414.319, 465.498, 52867.586 24/09/19,03:06:02,03,09,1, 12.0,1,1, 16.738, 10414.286, 465.522, 52867.529 24/09/19,03:06:02,04,09,1, 12.0,1,1, 16.738, 10414.290, 465.520, 52867.476 24/09/19,03:06:02,05,09,1, 12.0,1,1, 16.738, 10414.276, 465.578, 52867.581 24/09/19,03:06:02,06,09,1, 12.0,1,1, 16.738, 10414.254, 465.553, 52867.492 24/09/19,03:06:02,07,09,1, 12.0,1,1, 16.738, 10414.269, 465.591, 52867.487 24/09/19,03:06:02,08,09,1, 12.0,1,1, 16.738, 10414.252, 465.605, 52867.551 24/09/19,03:06:02,09,09,1, 12.0,1,1, 16.738, 10414.246, 465.632, 52867.530 24/09/19,03:06:02,10,09,1, 12.0,1,1, 16.738, 10414.220, 465.626, 52867.580 24/09/19,03:06:02,11,09,1, 12.0,1,1, 16.738, 10414.210, 465.646, 52867.538 24/09/19,03:06:02,12,09,1, 12.0,1,1, 16.738, 10414.197, 465.674, 52867.564 24/09/19,03:06:02,13,09,1, 12.0,1,1, 16.738, 10414.195, 465.715, 52867.604 24/09/19,03:06:02,14,09,1, 12.0,1,1, 16.738, 10414.129, 465.715, 52867.596 24/09/19,03:06:02,15,09,1, 12.0,1,1, 16.738, 10414.143, 465.735, 52867.599 24/09/19,03:06:02,16,09,1, 12.0,1,1, 16.738, 10414.110, 465.783, 52867.610 24/09/19,03:06:02,17,09,1, 12.0,1,1, 16.738, 10414.067, 465.787, 52867.574 24/09/19,03:06:02,18,09,1, 12.0,1,1, 16.738, 10414.091, 465.816, 52867.599 24/09/19,03:06:02,19,09,1, 12.0,1,1, 16.738, 10414.067, 465.813, 52867.619 24/09/19,03:06:03,00,09,1, 11.9,1,1, 16.736, 10414.065, 465.813, 52867.619 24/09/19,03:06:03,01,09,1, 11.9,1,1, 16.736, 10414.012, 465.873, 52867.670 24/09/19,03:06:03,02,09,1, 11.9,1,1, 16.736, 10413.986, 465.923, 52867.661 24/09/19,03:06:03,03,09,1, 11.9,1,1, 16.736, 10413.978, 465.942, 52867.652 24/09/19,03:06:03,04,09,1, 11.9,1,1, 16.736, 10413.932, 465.972, 52867.696 24/09/19,03:06:03,05,09,1, 11.9,1,1, 16.736, 10413.949, 466.005, 52867.720 24/09/19,03:06:03,06,09,1, 11.9,1,1, 16.736, 10413.923, 466.004, 52867.684 24/09/19,03:06:03,07,09,1, 11.9,1,1, 16.736, 10413.863, 466.047, 52867.635 24/09/19,03:06:03,08,09,1, 11.9,1,1, 16.736, 10413.830, 466.039, 52867.585 24/09/19,03:06:03,09,09,1, 11.9,1,1, 16.736, 10413.825, 466.099, 52867.721 24/09/19,03:06:03,10,09,1, 11.9,1,1, 16.736, 10413.787, 466.104, 52867.689 24/09/19,03:06:03,11,09,1, 11.9,1,1, 16.736, 10413.783, 466.128, 52867.626 24/09/19,03:06:03,12,09,1, 11.9,1,1, 16.736, 10413.750, 466.146, 52867.727 24/09/19,03:06:03,13,09,1, 11.9,1,1, 16.736, 10413.748, 466.188, 52867.688 24/09/19,03:06:03,14,09,1, 11.9,1,1, 16.736, 10413.737, 466.184, 52867.681 24/09/19,03:06:03,15,09,1, 11.9,1,1, 16.736, 10413.690, 466.198, 52867.668 24/09/19,03:06:03,16,09,1, 11.9,1,1, 16.736, 10413.670, 466.248, 52867.751 24/09/19,03:06:03,17,09,1, 11.9,1,1, 16.736, 10413.643, 466.231, 52867.654 24/09/19,03:06:03,18,09,1, 11.9,1,1, 16.736, 10413.625, 466.288, 52867.659 24/09/19,03:06:03,19,09,1, 11.9,1,1, 16.736, 10413.597, 466.297, 52867.755 24/09/19,03:06:04,00,09,1, 11.8,1,1, 16.738, 10413.589, 466.297, 52867.755 24/09/19,03:06:04,01,09,1, 11.8,1,1, 16.738, 10413.550, 466.299, 52867.685 24/09/19,03:06:04,02,09,1, 11.8,1,1, 16.738, 10413.551, 466.319, 52867.696 24/09/19,03:06:04,03,09,1, 11.8,1,1, 16.738, 10413.515, 466.318, 52867.705 24/09/19,03:06:04,04,09,1, 11.8,1,1, 16.738, 10413.505, 466.393, 52867.691 24/09/19,03:06:04,05,09,1, 11.8,1,1, 16.738, 10413.479, 466.390, 52867.681 24/09/19,03:06:04,06,09,1, 11.8,1,1, 16.738, 10413.448, 466.446, 52867.700 24/09/19,03:06:04,07,09,1, 11.8,1,1, 16.738, 10413.456, 466.430, 52867.706 24/09/19,03:06:04,08,09,1, 11.8,1,1, 16.738, 10413.407, 466.462, 52867.703 24/09/19,03:06:04,09,09,1, 11.8,1,1, 16.738, 10413.403, 466.479, 52867.708 24/09/19,03:06:04,10,09,1, 11.8,1,1, 16.738, 10413.379, 466.493, 52867.637 24/09/19,03:06:04,11,09,1, 11.8,1,1, 16.738, 10413.391, 466.513, 52867.647 24/09/19,03:06:04,12,09,1, 11.8,1,1, 16.738, 10413.353, 466.503, 52867.698 24/09/19,03:06:04,13,09,1, 11.8,1,1, 16.738, 10413.364, 466.560, 52867.713 24/09/19,03:06:04,14,09,1, 11.8,1,1, 16.738, 10413.331, 466.566, 52867.717 24/09/19,03:06:04,15,09,1, 11.8,1,1, 16.738, 10413.308, 466.599, 52867.717 24/09/19,03:06:04,16,09,1, 11.8,1,1, 16.738, 10413.277, 466.601, 52867.691 24/09/19,03:06:04,17,09,1, 11.8,1,1, 16.738, 10413.280, 466.605, 52867.651 24/09/19,03:06:04,18,09,1, 11.8,1,1, 16.738, 10413.262, 466.606, 52867.659 24/09/19,03:06:04,19,09,1, 11.8,1,1, 16.738, 10413.238, 466.626, 52867.615 24/09/19,03:06:05,00,09,1, 11.9,1,1, 16.736, 10413.231, 466.626, 52867.615 24/09/19,03:06:05,01,09,1, 11.9,1,1, 16.736, 10413.204, 466.647, 52867.617 24/09/19,03:06:05,02,09,1, 11.9,1,1, 16.736, 10413.235, 466.659, 52867.603 24/09/19,03:06:05,03,09,1, 11.9,1,1, 16.736, 10413.206, 466.661, 52867.686 24/09/19,03:06:05,04,09,1, 11.9,1,1, 16.736, 10413.220, 466.698, 52867.625 24/09/19,03:06:05,05,09,1, 11.9,1,1, 16.736, 10413.167, 466.683, 52867.639 24/09/19,03:06:05,06,09,1, 11.9,1,1, 16.736, 10413.174, 466.698, 52867.670 24/09/19,03:06:05,07,09,1, 11.9,1,1, 16.736, 10413.138, 466.716, 52867.624 24/09/19,03:06:05,08,09,1, 11.9,1,1, 16.736, 10413.139, 466.754, 52867.631 24/09/19,03:06:05,09,09,1, 11.9,1,1, 16.736, 10413.124, 466.742, 52867.628 24/09/19,03:06:05,10,09,1, 11.9,1,1, 16.736, 10413.134, 466.760, 52867.600 24/09/19,03:06:05,11,09,1, 11.9,1,1, 16.736, 10413.115, 466.768, 52867.631 24/09/19,03:06:05,12,09,1, 11.9,1,1, 16.736, 10413.105, 466.797, 52867.600 24/09/19,03:06:05,13,09,1, 11.9,1,1, 16.736, 10413.120, 466.772, 52867.571 24/09/19,03:06:05,14,09,1, 11.9,1,1, 16.736, 10413.072, 466.788, 52867.578 24/09/19,03:06:05,15,09,1, 11.9,1,1, 16.736, 10413.040, 466.825, 52867.614 24/09/19,03:06:05,16,09,1, 11.9,1,1, 16.736, 10413.037, 466.818, 52867.601 24/09/19,03:06:05,17,09,1, 11.9,1,1, 16.736, 10413.048, 466.823, 52867.602 24/09/19,03:06:05,18,09,1, 11.9,1,1, 16.736, 10413.026, 466.829, 52867.590 24/09/19,03:06:05,19,09,1, 11.9,1,1, 16.736, 10413.015, 466.861, 52867.589 24/09/19,03:06:06,00,09,1, 11.9,1,1, 16.738, 10413.014, 466.861, 52867.589 24/09/19,03:06:06,01,09,1, 11.9,1,1, 16.738, 10412.994, 466.878, 52867.554 24/09/19,03:06:06,02,09,1, 11.9,1,1, 16.738, 10412.992, 466.883, 52867.523 24/09/19,03:06:06,03,09,1, 11.9,1,1, 16.738, 10412.973, 466.902, 52867.539 24/09/19,03:06:06,04,09,1, 11.9,1,1, 16.738, 10412.990, 466.898, 52867.488 24/09/19,03:06:06,05,09,1, 11.9,1,1, 16.738, 10412.918, 466.910, 52867.515 24/09/19,03:06:06,06,09,1, 11.9,1,1, 16.738, 10412.954, 466.925, 52867.570 24/09/19,03:06:06,07,09,1, 11.9,1,1, 16.738, 10412.909, 466.901, 52867.427 24/09/19,03:06:06,08,09,1, 11.9,1,1, 16.738, 10412.908, 466.950, 52867.540 24/09/19,03:06:06,09,09,1, 11.9,1,1, 16.738, 10412.889, 466.917, 52867.462 24/09/19,03:06:06,10,09,1, 11.9,1,1, 16.738, 10412.875, 466.972, 52867.504 24/09/19,03:06:06,11,09,1, 11.9,1,1, 16.738, 10412.866, 466.922, 52867.487 24/09/19,03:06:06,12,09,1, 11.9,1,1, 16.738, 10412.859, 466.964, 52867.536 24/09/19,03:06:06,13,09,1, 11.9,1,1, 16.738, 10412.839, 466.954, 52867.440 24/09/19,03:06:06,14,09,1, 11.9,1,1, 16.738, 10412.824, 466.960, 52867.465 24/09/19,03:06:06,15,09,1, 11.9,1,1, 16.738, 10412.796, 466.977, 52867.465 24/09/19,03:06:06,16,09,1, 11.9,1,1, 16.738, 10412.793, 466.968, 52867.408 24/09/19,03:06:06,17,09,1, 11.9,1,1, 16.738, 10412.804, 466.987, 52867.484 24/09/19,03:06:06,18,09,1, 11.9,1,1, 16.738, 10412.770, 466.994, 52867.401 24/09/19,03:06:06,19,09,1, 11.9,1,1, 16.738, 10412.736, 466.996, 52867.478 24/09/19,03:06:07,00,09,1, 11.8,1,1, 16.734, 10412.730, 466.996, 52867.478 24/09/19,03:06:07,01,09,1, 11.8,1,1, 16.734, 10412.695, 467.031, 52867.453 24/09/19,03:06:07,02,09,1, 11.8,1,1, 16.734, 10412.701, 466.998, 52867.399 24/09/19,03:06:07,03,09,1, 11.8,1,1, 16.734, 10412.692, 467.031, 52867.431 24/09/19,03:06:07,04,09,1, 11.8,1,1, 16.734, 10412.663, 466.976, 52867.384 24/09/19,03:06:07,05,09,1, 11.8,1,1, 16.734, 10412.650, 467.020, 52867.355 24/09/19,03:06:07,06,09,1, 11.8,1,1, 16.734, 10412.638, 467.008, 52867.370 24/09/19,03:06:07,07,09,1, 11.8,1,1, 16.734, 10412.609, 467.008, 52867.383 24/09/19,03:06:07,08,09,1, 11.8,1,1, 16.734, 10412.594, 467.007, 52867.404 24/09/19,03:06:07,09,09,1, 11.8,1,1, 16.734, 10412.582, 467.023, 52867.403 24/09/19,03:06:07,10,09,1, 11.8,1,1, 16.734, 10412.579, 466.974, 52867.387 24/09/19,03:06:07,11,09,1, 11.8,1,1, 16.734, 10412.555, 466.987, 52867.350 24/09/19,03:06:07,12,09,1, 11.8,1,1, 16.734, 10412.533, 466.976, 52867.353 24/09/19,03:06:07,13,09,1, 11.8,1,1, 16.734, 10412.524, 466.967, 52867.305 24/09/19,03:06:07,14,09,1, 11.8,1,1, 16.734, 10412.538, 466.978, 52867.311 24/09/19,03:06:07,15,09,1, 11.8,1,1, 16.734, 10412.491, 466.988, 52867.270 24/09/19,03:06:07,16,09,1, 11.8,1,1, 16.734, 10412.496, 466.971, 52867.330 24/09/19,03:06:07,17,09,1, 11.8,1,1, 16.734, 10412.478, 466.945, 52867.201 24/09/19,03:06:07,18,09,1, 11.8,1,1, 16.734, 10412.452, 466.949, 52867.370 24/09/19,03:06:07,19,09,1, 11.8,1,1, 16.734, 10412.477, 466.949, 52867.346 24/09/19,03:06:08,00,09,1, 11.9,1,1, 16.739, 10412.471, 466.949, 52867.346 24/09/19,03:06:08,01,09,1, 11.9,1,1, 16.739, 10412.415, 466.925, 52867.307 24/09/19,03:06:08,02,09,1, 11.9,1,1, 16.739, 10412.420, 466.917, 52867.289 24/09/19,03:06:08,03,09,1, 11.9,1,1, 16.739, 10412.435, 466.896, 52867.311 24/09/19,03:06:08,04,09,1, 11.9,1,1, 16.739, 10412.394, 466.866, 52867.344 24/09/19,03:06:08,05,09,1, 11.9,1,1, 16.739, 10412.375, 466.890, 52867.301 24/09/19,03:06:08,06,09,1, 11.9,1,1, 16.739, 10412.371, 466.881, 52867.263 24/09/19,03:06:08,07,09,1, 11.9,1,1, 16.739, 10412.369, 466.881, 52867.323 24/09/19,03:06:08,08,09,1, 11.9,1,1, 16.739, 10412.334, 466.835, 52867.310 24/09/19,03:06:08,09,09,1, 11.9,1,1, 16.739, 10412.332, 466.861, 52867.353 24/09/19,03:06:08,10,09,1, 11.9,1,1, 16.739, 10412.315, 466.831, 52867.292 24/09/19,03:06:08,11,09,1, 11.9,1,1, 16.739, 10412.270, 466.841, 52867.347 24/09/19,03:06:08,12,09,1, 11.9,1,1, 16.739, 10412.286, 466.797, 52867.302 24/09/19,03:06:08,13,09,1, 11.9,1,1, 16.739, 10412.307, 466.794, 52867.284 24/09/19,03:06:08,14,09,1, 11.9,1,1, 16.739, 10412.310, 466.777, 52867.259 24/09/19,03:06:08,15,09,1, 11.9,1,1, 16.739, 10412.248, 466.774, 52867.260 24/09/19,03:06:08,16,09,1, 11.9,1,1, 16.739, 10412.258, 466.758, 52867.258 24/09/19,03:06:08,17,09,1, 11.9,1,1, 16.739, 10412.237, 466.709, 52867.370 24/09/19,03:06:08,18,09,1, 11.9,1,1, 16.739, 10412.234, 466.718, 52867.239 24/09/19,03:06:08,19,09,1, 11.9,1,1, 16.739, 10412.231, 466.705, 52867.206 24/09/19,03:06:09,00,09,1, 11.9,1,1, 16.734, 10412.229, 466.705, 52867.206 24/09/19,03:06:09,01,09,1, 11.9,1,1, 16.734, 10412.225, 466.640, 52867.279 24/09/19,03:06:09,02,09,1, 11.9,1,1, 16.734, 10412.228, 466.646, 52867.214 24/09/19,03:06:09,03,09,1, 11.9,1,1, 16.734, 10412.193, 466.587, 52867.197 24/09/19,03:06:09,04,09,1, 11.9,1,1, 16.734, 10412.179, 466.609, 52867.214 24/09/19,03:06:09,05,09,1, 11.9,1,1, 16.734, 10412.179, 466.587, 52867.182 24/09/19,03:06:09,06,09,1, 11.9,1,1, 16.734, 10412.140, 466.618, 52867.222 24/09/19,03:06:09,07,09,1, 11.9,1,1, 16.734, 10412.145, 466.556, 52867.203 24/09/19,03:06:09,08,09,1, 11.9,1,1, 16.734, 10412.122, 466.545, 52867.250 24/09/19,03:06:09,09,09,1, 11.9,1,1, 16.734, 10412.117, 466.544, 52867.235 24/09/19,03:06:09,10,09,1, 11.9,1,1, 16.734, 10412.099, 466.513, 52867.206 24/09/19,03:06:09,11,09,1, 11.9,1,1, 16.734, 10412.107, 466.515, 52867.265 24/09/19,03:06:09,12,09,1, 11.9,1,1, 16.734, 10412.085, 466.493, 52867.198 24/09/19,03:06:09,13,09,1, 11.9,1,1, 16.734, 10412.088, 466.500, 52867.205 24/09/19,03:06:09,14,09,1, 11.9,1,1, 16.734, 10412.070, 466.497, 52867.234 24/09/19,03:06:09,15,09,1, 11.9,1,1, 16.734, 10412.055, 466.490, 52867.249 24/09/19,03:06:09,16,09,1, 11.9,1,1, 16.734, 10412.019, 466.466, 52867.254 24/09/19,03:06:09,17,09,1, 11.9,1,1, 16.734, 10411.999, 466.468, 52867.204 24/09/19,03:06:09,18,09,1, 11.9,1,1, 16.734, 10411.975, 466.449, 52867.251 24/09/19,03:06:09,19,09,1, 11.9,1,1, 16.734, 10411.978, 466.465, 52867.293 24/09/19,03:06:10,00,10,1, 11.9,1,1, 16.741, 10411.971, 466.465, 52867.293 24/09/19,03:06:10,01,10,1, 11.9,1,1, 16.741, 10411.922, 466.426, 52867.267 24/09/19,03:06:10,02,10,1, 11.9,1,1, 16.741, 10411.909, 466.435, 52867.297 24/09/19,03:06:10,03,10,1, 11.9,1,1, 16.741, 10411.867, 466.426, 52867.346 24/09/19,03:06:10,04,10,1, 11.9,1,1, 16.741, 10411.869, 466.432, 52867.307 24/09/19,03:06:10,05,10,1, 11.9,1,1, 16.741, 10411.817, 466.438, 52867.343 24/09/19,03:06:10,06,10,1, 11.9,1,1, 16.741, 10411.836, 466.431, 52867.329 24/09/19,03:06:10,07,10,1, 11.9,1,1, 16.741, 10411.791, 466.419, 52867.324 24/09/19,03:06:10,08,10,1, 11.9,1,1, 16.741, 10411.789, 466.428, 52867.356 24/09/19,03:06:10,09,10,1, 11.9,1,1, 16.741, 10411.762, 466.411, 52867.368 24/09/19,03:06:10,10,10,1, 11.9,1,1, 16.741, 10411.734, 466.440, 52867.405 24/09/19,03:06:10,11,10,1, 11.9,1,1, 16.741, 10411.707, 466.429, 52867.460 24/09/19,03:06:10,12,10,1, 11.9,1,1, 16.741, 10411.690, 466.442, 52867.454 24/09/19,03:06:10,13,10,1, 11.9,1,1, 16.741, 10411.675, 466.417, 52867.478 24/09/19,03:06:10,14,10,1, 11.9,1,1, 16.741, 10411.629, 466.469, 52867.520 24/09/19,03:06:10,15,10,1, 11.9,1,1, 16.741, 10411.626, 466.437, 52867.480 24/09/19,03:06:10,16,10,1, 11.9,1,1, 16.741, 10411.588, 466.460, 52867.478 24/09/19,03:06:10,17,10,1, 11.9,1,1, 16.741, 10411.557, 466.465, 52867.532 24/09/19,03:06:10,18,10,1, 11.9,1,1, 16.741, 10411.520, 466.460, 52867.600 24/09/19,03:06:10,19,10,1, 11.9,1,1, 16.741, 10411.506, 466.462, 52867.605 24/09/19,03:06:11,00,10,1, 11.9,1,1, 16.741, 10411.503, 466.462, 52867.605 24/09/19,03:06:11,01,10,1, 11.9,1,1, 16.741, 10411.411, 466.485, 52867.653 24/09/19,03:06:11,02,10,1, 11.9,1,1, 16.741, 10411.379, 466.464, 52867.692 24/09/19,03:06:11,03,10,1, 11.9,1,1, 16.741, 10411.373, 466.494, 52867.706 24/09/19,03:06:11,04,10,1, 11.9,1,1, 16.741, 10411.328, 466.495, 52867.707 24/09/19,03:06:11,05,10,1, 11.9,1,1, 16.741, 10411.309, 466.507, 52867.735 24/09/19,03:06:11,06,10,1, 11.9,1,1, 16.741, 10411.284, 466.511, 52867.732 24/09/19,03:06:11,07,10,1, 11.9,1,1, 16.741, 10411.249, 466.534, 52867.772 24/09/19,03:06:11,08,10,1, 11.9,1,1, 16.741, 10411.206, 466.507, 52867.724 24/09/19,03:06:11,09,10,1, 11.9,1,1, 16.741, 10411.175, 466.540, 52867.789 24/09/19,03:06:11,10,10,1, 11.9,1,1, 16.741, 10411.146, 466.537, 52867.857 24/09/19,03:06:11,11,10,1, 11.9,1,1, 16.741, 10411.121, 466.575, 52867.885 24/09/19,03:06:11,12,10,1, 11.9,1,1, 16.741, 10411.072, 466.593, 52867.973 24/09/19,03:06:11,13,10,1, 11.9,1,1, 16.741, 10411.041, 466.546, 52867.928 24/09/19,03:06:11,14,10,1, 11.9,1,1, 16.741, 10411.032, 466.583, 52867.962 24/09/19,03:06:11,15,10,1, 11.9,1,1, 16.741, 10410.962, 466.598, 52867.966 24/09/19,03:06:11,16,10,1, 11.9,1,1, 16.741, 10410.952, 466.647, 52868.010 24/09/19,03:06:11,17,10,1, 11.9,1,1, 16.741, 10410.931, 466.605, 52868.014 24/09/19,03:06:11,18,10,1, 11.9,1,1, 16.741, 10410.907, 466.687, 52868.066 24/09/19,03:06:11,19,10,1, 11.9,1,1, 16.741, 10410.865, 466.681, 52868.099 24/09/19,03:06:12,00,09,1, 11.9,1,1, 16.738, 10410.861, 466.681, 52868.099 24/09/19,03:06:12,01,09,1, 11.9,1,1, 16.738, 10410.807, 466.717, 52868.134 24/09/19,03:06:12,02,09,1, 11.9,1,1, 16.738, 10410.743, 466.729, 52868.145 24/09/19,03:06:12,03,09,1, 11.9,1,1, 16.738, 10410.718, 466.754, 52868.244 24/09/19,03:06:12,04,09,1, 11.9,1,1, 16.738, 10410.722, 466.802, 52868.298 24/09/19,03:06:12,05,09,1, 11.9,1,1, 16.738, 10410.698, 466.793, 52868.277 24/09/19,03:06:12,06,09,1, 11.9,1,1, 16.738, 10410.651, 466.839, 52868.356 24/09/19,03:06:12,07,09,1, 11.9,1,1, 16.738, 10410.594, 466.869, 52868.363 24/09/19,03:06:12,08,09,1, 11.9,1,1, 16.738, 10410.579, 466.847, 52868.386 24/09/19,03:06:12,09,09,1, 11.9,1,1, 16.738, 10410.527, 466.907, 52868.408 24/09/19,03:06:12,10,09,1, 11.9,1,1, 16.738, 10410.494, 466.888, 52868.449 24/09/19,03:06:12,11,09,1, 11.9,1,1, 16.738, 10410.482, 466.943, 52868.434 24/09/19,03:06:12,12,09,1, 11.9,1,1, 16.738, 10410.431, 466.955, 52868.523 24/09/19,03:06:12,13,09,1, 11.9,1,1, 16.738, 10410.437, 467.004, 52868.595 24/09/19,03:06:12,14,09,1, 11.9,1,1, 16.738, 10410.376, 467.005, 52868.578 24/09/19,03:06:12,15,09,1, 11.9,1,1, 16.738, 10410.344, 467.057, 52868.652 24/09/19,03:06:12,16,09,1, 11.9,1,1, 16.738, 10410.325, 467.046, 52868.601 24/09/19,03:06:12,17,09,1, 11.9,1,1, 16.738, 10410.298, 467.079, 52868.700 24/09/19,03:06:12,18,09,1, 11.9,1,1, 16.738, 10410.258, 467.109, 52868.721 24/09/19,03:06:12,19,09,1, 11.9,1,1, 16.738, 10410.215, 467.122, 52868.734 24/09/19,03:06:13,00,10,1, 11.9,1,1, 16.736, 10410.210, 467.122, 52868.734 24/09/19,03:06:13,01,10,1, 11.9,1,1, 16.736, 10410.163, 467.184, 52868.750 24/09/19,03:06:13,02,10,1, 11.9,1,1, 16.736, 10410.135, 467.182, 52868.799 24/09/19,03:06:13,03,10,1, 11.9,1,1, 16.736, 10410.118, 467.212, 52868.899 24/09/19,03:06:13,04,10,1, 11.9,1,1, 16.736, 10410.094, 467.265, 52868.855 24/09/19,03:06:13,05,10,1, 11.9,1,1, 16.736, 10410.038, 467.281, 52868.970 24/09/19,03:06:13,06,10,1, 11.9,1,1, 16.736, 10410.041, 467.311, 52869.017 24/09/19,03:06:13,07,10,1, 11.9,1,1, 16.736, 10409.980, 467.313, 52868.958 24/09/19,03:06:13,08,10,1, 11.9,1,1, 16.736, 10409.975, 467.326, 52869.018 24/09/19,03:06:13,09,10,1, 11.9,1,1, 16.736, 10409.935, 467.370, 52869.016 24/09/19,03:06:13,10,10,1, 11.9,1,1, 16.736, 10409.896, 467.391, 52869.054 24/09/19,03:06:13,11,10,1, 11.9,1,1, 16.736, 10409.875, 467.376, 52869.084 24/09/19,03:06:13,12,10,1, 11.9,1,1, 16.736, 10409.851, 467.430, 52869.128 24/09/19,03:06:13,13,10,1, 11.9,1,1, 16.736, 10409.842, 467.447, 52869.148 24/09/19,03:06:13,14,10,1, 11.9,1,1, 16.736, 10409.816, 467.455, 52869.151 24/09/19,03:06:13,15,10,1, 11.9,1,1, 16.736, 10409.803, 467.499, 52869.196 24/09/19,03:06:13,16,10,1, 11.9,1,1, 16.736, 10409.738, 467.492, 52869.220 24/09/19,03:06:13,17,10,1, 11.9,1,1, 16.736, 10409.720, 467.515, 52869.271 24/09/19,03:06:13,18,10,1, 11.9,1,1, 16.736, 10409.704, 467.515, 52869.275 24/09/19,03:06:13,19,10,1, 11.9,1,1, 16.736, 10409.658, 467.543, 52869.281 24/09/19,03:06:14,00,10,1, 11.8,1,1, 16.741, 10409.651, 467.543, 52869.281 24/09/19,03:06:14,01,10,1, 11.8,1,1, 16.741, 10409.610, 467.581, 52869.332 24/09/19,03:06:14,02,10,1, 11.8,1,1, 16.741, 10409.589, 467.564, 52869.310 24/09/19,03:06:14,03,10,1, 11.8,1,1, 16.741, 10409.583, 467.603, 52869.398 24/09/19,03:06:14,04,10,1, 11.8,1,1, 16.741, 10409.564, 467.572, 52869.407 24/09/19,03:06:14,05,10,1, 11.8,1,1, 16.741, 10409.518, 467.596, 52869.462 24/09/19,03:06:14,06,10,1, 11.8,1,1, 16.741, 10409.464, 467.576, 52869.442 24/09/19,03:06:14,07,10,1, 11.8,1,1, 16.741, 10409.441, 467.603, 52869.438 24/09/19,03:06:14,08,10,1, 11.8,1,1, 16.741, 10409.399, 467.599, 52869.475 24/09/19,03:06:14,09,10,1, 11.8,1,1, 16.741, 10409.385, 467.600, 52869.489 24/09/19,03:06:14,10,10,1, 11.8,1,1, 16.741, 10409.356, 467.594, 52869.483 24/09/19,03:06:14,11,10,1, 11.8,1,1, 16.741, 10409.321, 467.611, 52869.498 24/09/19,03:06:14,12,10,1, 11.8,1,1, 16.741, 10409.303, 467.647, 52869.699 24/09/19,03:06:14,13,10,1, 11.8,1,1, 16.741, 10409.311, 467.647, 52869.574 24/09/19,03:06:14,14,10,1, 11.8,1,1, 16.741, 10409.290, 467.636, 52869.629 24/09/19,03:06:14,15,10,1, 11.8,1,1, 16.741, 10409.256, 467.635, 52869.618 24/09/19,03:06:14,16,10,1, 11.8,1,1, 16.741, 10409.218, 467.628, 52869.583 24/09/19,03:06:14,17,10,1, 11.8,1,1, 16.741, 10409.188, 467.626, 52869.657 24/09/19,03:06:14,18,10,1, 11.8,1,1, 16.741, 10409.164, 467.651, 52869.723 24/09/19,03:06:14,19,10,1, 11.8,1,1, 16.741, 10409.160, 467.617, 52869.610 24/09/19,03:06:15,00,08,1, 11.9,1,1, 16.740, 10409.158, 467.617, 52869.610 24/09/19,03:06:15,01,08,1, 11.9,1,1, 16.740, 10409.116, 467.622, 52869.668 24/09/19,03:06:15,02,08,1, 11.9,1,1, 16.740, 10409.083, 467.631, 52869.657 24/09/19,03:06:15,03,08,1, 11.9,1,1, 16.740, 10409.076, 467.639, 52869.658 24/09/19,03:06:15,04,08,1, 11.9,1,1, 16.740, 10409.052, 467.613, 52869.731 24/09/19,03:06:15,05,08,1, 11.9,1,1, 16.740, 10409.032, 467.630, 52869.736 24/09/19,03:06:15,06,08,1, 11.9,1,1, 16.740, 10408.996, 467.605, 52869.699 24/09/19,03:06:15,07,08,1, 11.9,1,1, 16.740, 10408.989, 467.619, 52869.769 24/09/19,03:06:15,08,08,1, 11.9,1,1, 16.740, 10408.967, 467.577, 52869.759 24/09/19,03:06:15,09,08,1, 11.9,1,1, 16.740, 10408.954, 467.571, 52869.776 24/09/19,03:06:15,10,08,1, 11.9,1,1, 16.740, 10408.923, 467.572, 52869.777 24/09/19,03:06:15,11,08,1, 11.9,1,1, 16.740, 10408.904, 467.561, 52869.786 24/09/19,03:06:15,12,08,1, 11.9,1,1, 16.740, 10408.867, 467.546, 52869.760 24/09/19,03:06:15,13,08,1, 11.9,1,1, 16.740, 10408.872, 467.549, 52869.800 24/09/19,03:06:15,14,08,1, 11.9,1,1, 16.740, 10408.844, 467.544, 52869.795 24/09/19,03:06:15,15,08,1, 11.9,1,1, 16.740, 10408.842, 467.542, 52869.798 24/09/19,03:06:15,16,08,1, 11.9,1,1, 16.740, 10408.817, 467.492, 52869.841 24/09/19,03:06:15,17,08,1, 11.9,1,1, 16.740, 10408.806, 467.513, 52869.815 24/09/19,03:06:15,18,08,1, 11.9,1,1, 16.740, 10408.759, 467.534, 52869.801 24/09/19,03:06:15,19,08,1, 11.9,1,1, 16.740, 10408.746, 467.497, 52869.805 24/09/19,03:06:16,00,09,1, 11.9,1,1, 16.740, 10408.741, 467.497, 52869.805 24/09/19,03:06:16,01,09,1, 11.9,1,1, 16.740, 10408.738, 467.490, 52869.829 24/09/19,03:06:16,02,09,1, 11.9,1,1, 16.740, 10408.723, 467.484, 52869.892 24/09/19,03:06:16,03,09,1, 11.9,1,1, 16.740, 10408.722, 467.471, 52869.793 24/09/19,03:06:16,04,09,1, 11.9,1,1, 16.740, 10408.725, 467.478, 52869.817 24/09/19,03:06:16,05,09,1, 11.9,1,1, 16.740, 10408.712, 467.434, 52869.835 24/09/19,03:06:16,06,09,1, 11.9,1,1, 16.740, 10408.704, 467.461, 52869.853 24/09/19,03:06:16,07,09,1, 11.9,1,1, 16.740, 10408.687, 467.449, 52869.861 24/09/19,03:06:16,08,09,1, 11.9,1,1, 16.740, 10408.680, 467.429, 52869.899 24/09/19,03:06:16,09,09,1, 11.9,1,1, 16.740, 10408.676, 467.445, 52869.898 24/09/19,03:06:16,10,09,1, 11.9,1,1, 16.740, 10408.644, 467.449, 52869.937 24/09/19,03:06:16,11,09,1, 11.9,1,1, 16.740, 10408.655, 467.424, 52869.890 24/09/19,03:06:16,12,09,1, 11.9,1,1, 16.740, 10408.655, 467.441, 52869.902 24/09/19,03:06:16,13,09,1, 11.9,1,1, 16.740, 10408.647, 467.418, 52869.914 24/09/19,03:06:16,14,09,1, 11.9,1,1, 16.740, 10408.614, 467.427, 52869.927 24/09/19,03:06:16,15,09,1, 11.9,1,1, 16.740, 10408.666, 467.420, 52869.892 24/09/19,03:06:16,16,09,1, 11.9,1,1, 16.740, 10408.646, 467.413, 52869.955 24/09/19,03:06:16,17,09,1, 11.9,1,1, 16.740, 10408.643, 467.439, 52869.870 24/09/19,03:06:16,18,09,1, 11.9,1,1, 16.740, 10408.647, 467.433, 52869.908 24/09/19,03:06:16,19,09,1, 11.9,1,1, 16.740, 10408.642, 467.448, 52869.938 24/09/19,03:06:17,00,08,1, 11.9,1,1, 16.740, 10408.641, 467.448, 52869.938 24/09/19,03:06:17,01,08,1, 11.9,1,1, 16.740, 10408.662, 467.434, 52869.946 24/09/19,03:06:17,02,08,1, 11.9,1,1, 16.740, 10408.640, 467.410, 52869.979 24/09/19,03:06:17,03,08,1, 11.9,1,1, 16.740, 10408.668, 467.452, 52870.025 24/09/19,03:06:17,04,08,1, 11.9,1,1, 16.740, 10408.654, 467.402, 52869.894 24/09/19,03:06:17,05,08,1, 11.9,1,1, 16.740, 10408.647, 467.439, 52870.044 24/09/19,03:06:17,06,08,1, 11.9,1,1, 16.740, 10408.667, 467.420, 52869.969 24/09/19,03:06:17,07,08,1, 11.9,1,1, 16.740, 10408.685, 467.450, 52869.982 24/09/19,03:06:17,08,08,1, 11.9,1,1, 16.740, 10408.683, 467.458, 52870.017 24/09/19,03:06:17,09,08,1, 11.9,1,1, 16.740, 10408.689, 467.439, 52869.970 24/09/19,03:06:17,10,08,1, 11.9,1,1, 16.740, 10408.696, 467.421, 52870.022 24/09/19,03:06:17,11,08,1, 11.9,1,1, 16.740, 10408.700, 467.436, 52870.043 24/09/19,03:06:17,12,08,1, 11.9,1,1, 16.740, 10408.725, 467.430, 52870.069 24/09/19,03:06:17,13,08,1, 11.9,1,1, 16.740, 10408.719, 467.430, 52870.034 24/09/19,03:06:17,14,08,1, 11.9,1,1, 16.740, 10408.728, 467.414, 52870.088 24/09/19,03:06:17,15,08,1, 11.9,1,1, 16.740, 10408.733, 467.406, 52870.018 24/09/19,03:06:17,16,08,1, 11.9,1,1, 16.740, 10408.759, 467.426, 52870.002 24/09/19,03:06:17,17,08,1, 11.9,1,1, 16.740, 10408.737, 467.418, 52869.969 24/09/19,03:06:17,18,08,1, 11.9,1,1, 16.740, 10408.749, 467.445, 52870.001 24/09/19,03:06:17,19,08,1, 11.9,1,1, 16.740, 10408.753, 467.369, 52869.943 24/09/19,03:06:18,00,08,1, 11.9,1,1, 16.735, 10408.750, 467.369, 52869.943 24/09/19,03:06:18,01,08,1, 11.9,1,1, 16.735, 10408.767, 467.383, 52870.023 24/09/19,03:06:18,02,08,1, 11.9,1,1, 16.735, 10408.803, 467.396, 52870.008 24/09/19,03:06:18,03,08,1, 11.9,1,1, 16.735, 10408.784, 467.367, 52870.009 24/09/19,03:06:18,04,08,1, 11.9,1,1, 16.735, 10408.808, 467.396, 52869.855 24/09/19,03:06:18,05,08,1, 11.9,1,1, 16.735, 10408.796, 467.367, 52869.967 24/09/19,03:06:18,06,08,1, 11.9,1,1, 16.735, 10408.800, 467.382, 52870.010 24/09/19,03:06:18,07,08,1, 11.9,1,1, 16.735, 10408.807, 467.356, 52870.010 24/09/19,03:06:18,08,08,1, 11.9,1,1, 16.735, 10408.831, 467.355, 52869.970 24/09/19,03:06:18,09,08,1, 11.9,1,1, 16.735, 10408.835, 467.353, 52869.970 24/09/19,03:06:18,10,08,1, 11.9,1,1, 16.735, 10408.834, 467.336, 52869.952 24/09/19,03:06:18,11,08,1, 11.9,1,1, 16.735, 10408.843, 467.345, 52869.999 24/09/19,03:06:18,12,08,1, 11.9,1,1, 16.735, 10408.869, 467.332, 52869.993 24/09/19,03:06:18,13,08,1, 11.9,1,1, 16.735, 10408.882, 467.320, 52869.979 24/09/19,03:06:18,14,08,1, 11.9,1,1, 16.735, 10408.839, 467.305, 52869.970 24/09/19,03:06:18,15,08,1, 11.9,1,1, 16.735, 10408.869, 467.307, 52869.994 24/09/19,03:06:18,16,08,1, 11.9,1,1, 16.735, 10408.876, 467.283, 52869.968 24/09/19,03:06:18,17,08,1, 11.9,1,1, 16.735, 10408.878, 467.321, 52869.986 24/09/19,03:06:18,18,08,1, 11.9,1,1, 16.735, 10408.882, 467.283, 52869.976 24/09/19,03:06:18,19,08,1, 11.9,1,1, 16.735, 10408.876, 467.303, 52869.948 24/09/19,03:06:19,00,09,1, 11.9,1,1, 16.742, 10408.875, 467.303, 52869.948 24/09/19,03:06:19,01,09,1, 11.9,1,1, 16.742, 10408.909, 467.288, 52869.961 24/09/19,03:06:19,02,09,1, 11.9,1,1, 16.742, 10408.897, 467.250, 52869.923 24/09/19,03:06:19,03,09,1, 11.9,1,1, 16.742, 10408.881, 467.266, 52869.956 24/09/19,03:06:19,04,09,1, 11.9,1,1, 16.742, 10408.870, 467.245, 52869.963 24/09/19,03:06:19,05,09,1, 11.9,1,1, 16.742, 10408.889, 467.235, 52869.928 24/09/19,03:06:19,06,09,1, 11.9,1,1, 16.742, 10408.908, 467.201, 52869.927 24/09/19,03:06:19,07,09,1, 11.9,1,1, 16.742, 10408.897, 467.222, 52869.935 24/09/19,03:06:19,08,09,1, 11.9,1,1, 16.742, 10408.879, 467.178, 52869.927 24/09/19,03:06:19,09,09,1, 11.9,1,1, 16.742, 10408.875, 467.202, 52869.912 24/09/19,03:06:19,10,09,1, 11.9,1,1, 16.742, 10408.869, 467.195, 52869.953 24/09/19,03:06:19,11,09,1, 11.9,1,1, 16.742, 10408.842, 467.152, 52869.917 24/09/19,03:06:19,12,09,1, 11.9,1,1, 16.742, 10408.871, 467.184, 52869.926 24/09/19,03:06:19,13,09,1, 11.9,1,1, 16.742, 10408.866, 467.147, 52869.905 24/09/19,03:06:19,14,09,1, 11.9,1,1, 16.742, 10408.830, 467.170, 52869.924 24/09/19,03:06:19,15,09,1, 11.9,1,1, 16.742, 10408.836, 467.112, 52869.891 24/09/19,03:06:19,16,09,1, 11.9,1,1, 16.742, 10408.818, 467.132, 52869.900 24/09/19,03:06:19,17,09,1, 11.9,1,1, 16.742, 10408.825, 467.119, 52869.867 24/09/19,03:06:19,18,09,1, 11.9,1,1, 16.742, 10408.795, 467.124, 52869.867 24/09/19,03:06:19,19,09,1, 11.9,1,1, 16.742, 10408.785, 467.093, 52869.845 24/09/19,03:06:20,00,09,1, 11.9,1,1, 16.739, 10408.783, 467.093, 52869.845 24/09/19,03:06:20,01,09,1, 11.9,1,1, 16.739, 10408.770, 467.068, 52869.846 24/09/19,03:06:20,02,09,1, 11.9,1,1, 16.739, 10408.753, 467.057, 52869.793 24/09/19,03:06:20,03,09,1, 11.9,1,1, 16.739, 10408.736, 467.043, 52869.887 24/09/19,03:06:20,04,09,1, 11.9,1,1, 16.739, 10408.726, 467.017, 52869.820 24/09/19,03:06:20,05,09,1, 11.9,1,1, 16.739, 10408.744, 467.038, 52869.872 24/09/19,03:06:20,06,09,1, 11.9,1,1, 16.739, 10408.695, 467.025, 52869.853 24/09/19,03:06:20,07,09,1, 11.9,1,1, 16.739, 10408.691, 467.014, 52869.854 24/09/19,03:06:20,08,09,1, 11.9,1,1, 16.739, 10408.680, 467.001, 52869.841 24/09/19,03:06:20,09,09,1, 11.9,1,1, 16.739, 10408.694, 467.006, 52869.838 24/09/19,03:06:20,10,09,1, 11.9,1,1, 16.739, 10408.630, 466.951, 52869.766 24/09/19,03:06:20,11,09,1, 11.9,1,1, 16.739, 10408.649, 466.936, 52869.814 24/09/19,03:06:20,12,09,1, 11.9,1,1, 16.739, 10408.636, 466.921, 52869.798 24/09/19,03:06:20,13,09,1, 11.9,1,1, 16.739, 10408.626, 466.948, 52869.779 24/09/19,03:06:20,14,09,1, 11.9,1,1, 16.739, 10408.604, 466.895, 52869.810 24/09/19,03:06:20,15,09,1, 11.9,1,1, 16.739, 10408.599, 466.913, 52869.820 24/09/19,03:06:20,16,09,1, 11.9,1,1, 16.739, 10408.588, 466.908, 52869.779 24/09/19,03:06:20,17,09,1, 11.9,1,1, 16.739, 10408.567, 466.864, 52869.808 24/09/19,03:06:20,18,09,1, 11.9,1,1, 16.739, 10408.549, 466.882, 52869.845 24/09/19,03:06:20,19,09,1, 11.9,1,1, 16.739, 10408.529, 466.892, 52869.813 24/09/19,03:06:21,00,09,1, 11.8,1,1, 16.739, 10408.524, 466.892, 52869.813 24/09/19,03:06:21,01,09,1, 11.8,1,1, 16.739, 10408.481, 466.834, 52869.775 24/09/19,03:06:21,02,09,1, 11.8,1,1, 16.739, 10408.483, 466.836, 52869.774 24/09/19,03:06:21,03,09,1, 11.8,1,1, 16.739, 10408.460, 466.805, 52869.749 24/09/19,03:06:21,04,09,1, 11.8,1,1, 16.739, 10408.424, 466.815, 52869.794 24/09/19,03:06:21,05,09,1, 11.8,1,1, 16.739, 10408.418, 466.805, 52869.767 24/09/19,03:06:21,06,09,1, 11.8,1,1, 16.739, 10408.410, 466.808, 52869.791 24/09/19,03:06:21,07,09,1, 11.8,1,1, 16.739, 10408.382, 466.782, 52869.775 24/09/19,03:06:21,08,09,1, 11.8,1,1, 16.739, 10408.370, 466.798, 52869.770 24/09/19,03:06:21,09,09,1, 11.8,1,1, 16.739, 10408.359, 466.773, 52869.758 24/09/19,03:06:21,10,09,1, 11.8,1,1, 16.739, 10408.336, 466.778, 52869.760 24/09/19,03:06:21,11,09,1, 11.8,1,1, 16.739, 10408.300, 466.773, 52869.751 24/09/19,03:06:21,12,09,1, 11.8,1,1, 16.739, 10408.279, 466.773, 52869.767 24/09/19,03:06:21,13,09,1, 11.8,1,1, 16.739, 10408.277, 466.740, 52869.749 24/09/19,03:06:21,14,09,1, 11.8,1,1, 16.739, 10408.233, 466.760, 52869.728 24/09/19,03:06:21,15,09,1, 11.8,1,1, 16.739, 10408.238, 466.756, 52869.725 24/09/19,03:06:21,16,09,1, 11.8,1,1, 16.739, 10408.191, 466.733, 52869.694 24/09/19,03:06:21,17,09,1, 11.8,1,1, 16.739, 10408.184, 466.732, 52869.703 24/09/19,03:06:21,18,09,1, 11.8,1,1, 16.739, 10408.183, 466.731, 52869.684 24/09/19,03:06:21,19,09,1, 11.8,1,1, 16.739, 10408.117, 466.739, 52869.791 24/09/19,03:06:22,00,09,1, 11.9,1,1, 16.739, 10408.115, 466.739, 52869.791 24/09/19,03:06:22,01,09,1, 11.9,1,1, 16.739, 10408.084, 466.729, 52869.726 24/09/19,03:06:22,02,09,1, 11.9,1,1, 16.739, 10408.059, 466.710, 52869.747 24/09/19,03:06:22,03,09,1, 11.9,1,1, 16.739, 10408.024, 466.690, 52869.757 24/09/19,03:06:22,04,09,1, 11.9,1,1, 16.739, 10408.019, 466.695, 52869.749 24/09/19,03:06:22,05,09,1, 11.9,1,1, 16.739, 10407.985, 466.748, 52869.718 24/09/19,03:06:22,06,09,1, 11.9,1,1, 16.739, 10407.972, 466.698, 52869.753 24/09/19,03:06:22,07,09,1, 11.9,1,1, 16.739, 10407.931, 466.718, 52869.700 24/09/19,03:06:22,08,09,1, 11.9,1,1, 16.739, 10407.899, 466.677, 52869.674 24/09/19,03:06:22,09,09,1, 11.9,1,1, 16.739, 10407.905, 466.703, 52869.701 24/09/19,03:06:22,10,09,1, 11.9,1,1, 16.739, 10407.862, 466.712, 52869.727 24/09/19,03:06:22,11,09,1, 11.9,1,1, 16.739, 10407.834, 466.715, 52869.734 24/09/19,03:06:22,12,09,1, 11.9,1,1, 16.739, 10407.811, 466.704, 52869.704 24/09/19,03:06:22,13,09,1, 11.9,1,1, 16.739, 10407.778, 466.723, 52869.723 24/09/19,03:06:22,14,09,1, 11.9,1,1, 16.739, 10407.730, 466.707, 52869.702 24/09/19,03:06:22,15,09,1, 11.9,1,1, 16.739, 10407.687, 466.749, 52869.705 24/09/19,03:06:22,16,09,1, 11.9,1,1, 16.739, 10407.671, 466.749, 52869.707 24/09/19,03:06:22,17,09,1, 11.9,1,1, 16.739, 10407.627, 466.745, 52869.672 24/09/19,03:06:22,18,09,1, 11.9,1,1, 16.739, 10407.619, 466.806, 52869.732 24/09/19,03:06:22,19,09,1, 11.9,1,1, 16.739, 10407.568, 466.791, 52869.713 24/09/19,03:06:23,00,09,1, 11.9,1,1, 16.739, 10407.565, 466.791, 52869.713 24/09/19,03:06:23,01,09,1, 11.9,1,1, 16.739, 10407.513, 466.794, 52869.684 24/09/19,03:06:23,02,09,1, 11.9,1,1, 16.739, 10407.461, 466.851, 52869.690 24/09/19,03:06:23,03,09,1, 11.9,1,1, 16.739, 10407.412, 466.843, 52869.710 24/09/19,03:06:23,04,09,1, 11.9,1,1, 16.739, 10407.381, 466.878, 52869.753 24/09/19,03:06:23,05,09,1, 11.9,1,1, 16.739, 10407.368, 466.873, 52869.739 24/09/19,03:06:23,06,09,1, 11.9,1,1, 16.739, 10407.293, 466.911, 52869.709 24/09/19,03:06:23,07,09,1, 11.9,1,1, 16.739, 10407.279, 466.913, 52869.753 24/09/19,03:06:23,08,09,1, 11.9,1,1, 16.739, 10407.241, 466.928, 52869.762 24/09/19,03:06:23,09,09,1, 11.9,1,1, 16.739, 10407.197, 466.966, 52869.790 24/09/19,03:06:23,10,09,1, 11.9,1,1, 16.739, 10407.163, 466.950, 52869.767 24/09/19,03:06:23,11,09,1, 11.9,1,1, 16.739, 10407.120, 466.988, 52869.798 24/09/19,03:06:23,12,09,1, 11.9,1,1, 16.739, 10407.086, 467.002, 52869.785 24/09/19,03:06:23,13,09,1, 11.9,1,1, 16.739, 10407.029, 467.053, 52869.801 24/09/19,03:06:23,14,09,1, 11.9,1,1, 16.739, 10406.998, 467.054, 52869.775 24/09/19,03:06:23,15,09,1, 11.9,1,1, 16.739, 10406.927, 467.098, 52869.818 24/09/19,03:06:23,16,09,1, 11.9,1,1, 16.739, 10406.886, 467.105, 52869.805 24/09/19,03:06:23,17,09,1, 11.9,1,1, 16.739, 10406.851, 467.142, 52869.815 24/09/19,03:06:23,18,09,1, 11.9,1,1, 16.739, 10406.810, 467.138, 52869.800 24/09/19,03:06:23,19,09,1, 11.9,1,1, 16.739, 10406.778, 467.159, 52869.804 24/09/19,03:06:24,00,09,1, 11.9,1,1, 16.737, 10406.772, 467.159, 52869.804 24/09/19,03:06:24,01,09,1, 11.9,1,1, 16.737, 10406.685, 467.217, 52869.839 24/09/19,03:06:24,02,09,1, 11.9,1,1, 16.737, 10406.671, 467.200, 52869.824 24/09/19,03:06:24,03,09,1, 11.9,1,1, 16.737, 10406.615, 467.239, 52869.841 24/09/19,03:06:24,04,09,1, 11.9,1,1, 16.737, 10406.571, 467.231, 52869.850 24/09/19,03:06:24,05,09,1, 11.9,1,1, 16.737, 10406.510, 467.311, 52869.942 24/09/19,03:06:24,06,09,1, 11.9,1,1, 16.737, 10406.489, 467.282, 52869.849 24/09/19,03:06:24,07,09,1, 11.9,1,1, 16.737, 10406.437, 467.320, 52869.854 24/09/19,03:06:24,08,09,1, 11.9,1,1, 16.737, 10406.414, 467.325, 52869.817 24/09/19,03:06:24,09,09,1, 11.9,1,1, 16.737, 10406.386, 467.331, 52869.840 24/09/19,03:06:24,10,09,1, 11.9,1,1, 16.737, 10406.343, 467.360, 52869.840 24/09/19,03:06:24,11,09,1, 11.9,1,1, 16.737, 10406.290, 467.366, 52869.876 24/09/19,03:06:24,12,09,1, 11.9,1,1, 16.737, 10406.270, 467.413, 52869.866 24/09/19,03:06:24,13,09,1, 11.9,1,1, 16.737, 10406.221, 467.399, 52869.866 24/09/19,03:06:24,14,09,1, 11.9,1,1, 16.737, 10406.192, 467.466, 52869.898 24/09/19,03:06:24,15,09,1, 11.9,1,1, 16.737, 10406.167, 467.458, 52869.856 24/09/19,03:06:24,16,09,1, 11.9,1,1, 16.737, 10406.154, 467.516, 52869.860 24/09/19,03:06:24,17,09,1, 11.9,1,1, 16.737, 10406.097, 467.494, 52869.864 24/09/19,03:06:24,18,09,1, 11.9,1,1, 16.737, 10406.051, 467.570, 52869.969 24/09/19,03:06:24,19,09,1, 11.9,1,1, 16.737, 10406.051, 467.533, 52869.830 24/09/19,03:06:25,00,09,1, 11.9,1,1, 16.740, 10406.046, 467.533, 52869.830 24/09/19,03:06:25,01,09,1, 11.9,1,1, 16.740, 10406.008, 467.607, 52869.868 24/09/19,03:06:25,02,09,1, 11.9,1,1, 16.740, 10405.969, 467.646, 52869.868 24/09/19,03:06:25,03,09,1, 11.9,1,1, 16.740, 10405.935, 467.668, 52869.864 24/09/19,03:06:25,04,09,1, 11.9,1,1, 16.740, 10405.938, 467.726, 52869.898 24/09/19,03:06:25,05,09,1, 11.9,1,1, 16.740, 10405.908, 467.732, 52869.935 24/09/19,03:06:25,06,09,1, 11.9,1,1, 16.740, 10405.877, 467.762, 52869.868 24/09/19,03:06:25,07,09,1, 11.9,1,1, 16.740, 10405.870, 467.771, 52869.961 24/09/19,03:06:25,08,09,1, 11.9,1,1, 16.740, 10405.829, 467.834, 52869.977 24/09/19,03:06:25,09,09,1, 11.9,1,1, 16.740, 10405.812, 467.839, 52869.955 24/09/19,03:06:25,10,09,1, 11.9,1,1, 16.740, 10405.793, 467.878, 52869.917 24/09/19,03:06:25,11,09,1, 11.9,1,1, 16.740, 10405.800, 467.893, 52869.905 24/09/19,03:06:25,12,09,1, 11.9,1,1, 16.740, 10405.777, 467.899, 52869.902 24/09/19,03:06:25,13,09,1, 11.9,1,1, 16.740, 10405.776, 467.939, 52869.930 24/09/19,03:06:25,14,09,1, 11.9,1,1, 16.740, 10405.733, 467.958, 52869.914 24/09/19,03:06:25,15,09,1, 11.9,1,1, 16.740, 10405.723, 468.008, 52869.949 24/09/19,03:06:25,16,09,1, 11.9,1,1, 16.740, 10405.722, 468.042, 52869.952 24/09/19,03:06:25,17,09,1, 11.9,1,1, 16.740, 10405.698, 468.077, 52869.969 24/09/19,03:06:25,18,09,1, 11.9,1,1, 16.740, 10405.705, 468.081, 52869.931 24/09/19,03:06:25,19,09,1, 11.9,1,1, 16.740, 10405.679, 468.117, 52869.943 24/09/19,03:06:26,00,08,1, 11.9,1,1, 16.738, 10405.670, 468.117, 52869.943 24/09/19,03:06:26,01,08,1, 11.9,1,1, 16.738, 10405.678, 468.194, 52869.990 24/09/19,03:06:26,02,08,1, 11.9,1,1, 16.738, 10405.650, 468.201, 52870.000 24/09/19,03:06:26,03,08,1, 11.9,1,1, 16.738, 10405.660, 468.225, 52869.937 24/09/19,03:06:26,04,08,1, 11.9,1,1, 16.738, 10405.637, 468.244, 52869.986 24/09/19,03:06:26,05,08,1, 11.9,1,1, 16.738, 10405.642, 468.298, 52870.002 24/09/19,03:06:26,06,08,1, 11.9,1,1, 16.738, 10405.627, 468.298, 52869.933 24/09/19,03:06:26,07,08,1, 11.9,1,1, 16.738, 10405.598, 468.353, 52869.913 24/09/19,03:06:26,08,08,1, 11.9,1,1, 16.738, 10405.593, 468.361, 52870.013 24/09/19,03:06:26,09,08,1, 11.9,1,1, 16.738, 10405.601, 468.396, 52870.009 24/09/19,03:06:26,10,08,1, 11.9,1,1, 16.738, 10405.630, 468.427, 52870.025 24/09/19,03:06:26,11,08,1, 11.9,1,1, 16.738, 10405.595, 468.445, 52869.952 24/09/19,03:06:26,12,08,1, 11.9,1,1, 16.738, 10405.609, 468.491, 52869.974 24/09/19,03:06:26,13,08,1, 11.9,1,1, 16.738, 10405.610, 468.497, 52870.003 24/09/19,03:06:26,14,08,1, 11.9,1,1, 16.738, 10405.592, 468.537, 52869.961 24/09/19,03:06:26,15,08,1, 11.9,1,1, 16.738, 10405.588, 468.547, 52870.007 24/09/19,03:06:26,16,08,1, 11.9,1,1, 16.738, 10405.590, 468.604, 52869.963 24/09/19,03:06:26,17,08,1, 11.9,1,1, 16.738, 10405.571, 468.621, 52870.039 24/09/19,03:06:26,18,08,1, 11.9,1,1, 16.738, 10405.594, 468.668, 52870.005 24/09/19,03:06:26,19,08,1, 11.9,1,1, 16.738, 10405.601, 468.663, 52869.972 24/09/19,03:06:27,00,09,1, 11.9,1,1, 16.736, 10405.595, 468.663, 52869.972 24/09/19,03:06:27,01,09,1, 11.9,1,1, 16.736, 10405.578, 468.699, 52869.956 24/09/19,03:06:27,02,09,1, 11.9,1,1, 16.736, 10405.597, 468.758, 52869.959 24/09/19,03:06:27,03,09,1, 11.9,1,1, 16.736, 10405.580, 468.746, 52869.982 24/09/19,03:06:27,04,09,1, 11.9,1,1, 16.736, 10405.581, 468.793, 52869.943 24/09/19,03:06:27,05,09,1, 11.9,1,1, 16.736, 10405.589, 468.803, 52869.978 24/09/19,03:06:27,06,09,1, 11.9,1,1, 16.736, 10405.564, 468.838, 52869.969 24/09/19,03:06:27,07,09,1, 11.9,1,1, 16.736, 10405.608, 468.825, 52869.983 24/09/19,03:06:27,08,09,1, 11.9,1,1, 16.736, 10405.592, 468.874, 52869.983 24/09/19,03:06:27,09,09,1, 11.9,1,1, 16.736, 10405.572, 468.894, 52869.952 24/09/19,03:06:27,10,09,1, 11.9,1,1, 16.736, 10405.570, 468.898, 52869.948 24/09/19,03:06:27,11,09,1, 11.9,1,1, 16.736, 10405.582, 468.925, 52869.926 24/09/19,03:06:27,12,09,1, 11.9,1,1, 16.736, 10405.557, 468.922, 52869.964 24/09/19,03:06:27,13,09,1, 11.9,1,1, 16.736, 10405.569, 468.943, 52869.929 24/09/19,03:06:27,14,09,1, 11.9,1,1, 16.736, 10405.573, 468.950, 52869.918 24/09/19,03:06:27,15,09,1, 11.9,1,1, 16.736, 10405.575, 468.993, 52869.956 24/09/19,03:06:27,16,09,1, 11.9,1,1, 16.736, 10405.554, 468.981, 52869.891 24/09/19,03:06:27,17,09,1, 11.9,1,1, 16.736, 10405.565, 468.991, 52869.993 24/09/19,03:06:27,18,09,1, 11.9,1,1, 16.736, 10405.562, 468.989, 52869.937 24/09/19,03:06:27,19,09,1, 11.9,1,1, 16.736, 10405.558, 469.006, 52869.946 24/09/19,03:06:28,00,09,1, 11.9,1,1, 16.742, 10405.554, 469.006, 52869.946 24/09/19,03:06:28,01,09,1, 11.9,1,1, 16.742, 10405.549, 469.010, 52869.913 24/09/19,03:06:28,02,09,1, 11.9,1,1, 16.742, 10405.527, 468.990, 52869.873 24/09/19,03:06:28,03,09,1, 11.9,1,1, 16.742, 10405.535, 469.042, 52869.866 24/09/19,03:06:28,04,09,1, 11.9,1,1, 16.742, 10405.524, 469.013, 52869.885 24/09/19,03:06:28,05,09,1, 11.9,1,1, 16.742, 10405.490, 469.047, 52869.886 24/09/19,03:06:28,06,09,1, 11.9,1,1, 16.742, 10405.548, 469.022, 52869.882 24/09/19,03:06:28,07,09,1, 11.9,1,1, 16.742, 10405.530, 469.029, 52869.864 24/09/19,03:06:28,08,09,1, 11.9,1,1, 16.742, 10405.547, 469.027, 52869.837 24/09/19,03:06:28,09,09,1, 11.9,1,1, 16.742, 10405.507, 469.042, 52869.833 24/09/19,03:06:28,10,09,1, 11.9,1,1, 16.742, 10405.508, 469.023, 52869.889 24/09/19,03:06:28,11,09,1, 11.9,1,1, 16.742, 10405.509, 469.060, 52869.810 24/09/19,03:06:28,12,09,1, 11.9,1,1, 16.742, 10405.488, 469.055, 52869.812 24/09/19,03:06:28,13,09,1, 11.9,1,1, 16.742, 10405.474, 469.028, 52869.749 24/09/19,03:06:28,14,09,1, 11.9,1,1, 16.742, 10405.467, 469.038, 52869.858 24/09/19,03:06:28,15,09,1, 11.9,1,1, 16.742, 10405.487, 469.023, 52869.849 24/09/19,03:06:28,16,09,1, 11.9,1,1, 16.742, 10405.491, 469.020, 52869.864 24/09/19,03:06:28,17,09,1, 11.9,1,1, 16.742, 10405.478, 469.035, 52869.754 24/09/19,03:06:28,18,09,1, 11.9,1,1, 16.742, 10405.492, 469.041, 52869.805 24/09/19,03:06:28,19,09,1, 11.9,1,1, 16.742, 10405.478, 469.000, 52869.718 24/09/19,03:06:29,00,09,1, 11.9,1,1, 16.737, 10405.470, 469.000, 52869.718 24/09/19,03:06:29,01,09,1, 11.9,1,1, 16.737, 10405.470, 468.994, 52869.787 24/09/19,03:06:29,02,09,1, 11.9,1,1, 16.737, 10405.427, 468.983, 52869.693 24/09/19,03:06:29,03,09,1, 11.9,1,1, 16.737, 10405.426, 468.973, 52869.708 24/09/19,03:06:29,04,09,1, 11.9,1,1, 16.737, 10405.441, 468.979, 52869.694 24/09/19,03:06:29,05,09,1, 11.9,1,1, 16.737, 10405.403, 468.936, 52869.674 24/09/19,03:06:29,06,09,1, 11.9,1,1, 16.737, 10405.404, 468.955, 52869.681 24/09/19,03:06:29,07,09,1, 11.9,1,1, 16.737, 10405.393, 468.903, 52869.671 24/09/19,03:06:29,08,09,1, 11.9,1,1, 16.737, 10405.397, 468.926, 52869.655 24/09/19,03:06:29,09,09,1, 11.9,1,1, 16.737, 10405.386, 468.876, 52869.661 24/09/19,03:06:29,10,09,1, 11.9,1,1, 16.737, 10405.383, 468.874, 52869.673 24/09/19,03:06:29,11,09,1, 11.9,1,1, 16.737, 10405.352, 468.854, 52869.658 24/09/19,03:06:29,12,09,1, 11.9,1,1, 16.737, 10405.339, 468.848, 52869.650 24/09/19,03:06:29,13,09,1, 11.9,1,1, 16.737, 10405.342, 468.788, 52869.598 24/09/19,03:06:29,14,09,1, 11.9,1,1, 16.737, 10405.328, 468.784, 52869.530 24/09/19,03:06:29,15,09,1, 11.9,1,1, 16.737, 10405.326, 468.758, 52869.550 24/09/19,03:06:29,16,09,1, 11.9,1,1, 16.737, 10405.300, 468.734, 52869.527 24/09/19,03:06:29,17,09,1, 11.9,1,1, 16.737, 10405.292, 468.715, 52869.527 24/09/19,03:06:29,18,09,1, 11.9,1,1, 16.737, 10405.296, 468.677, 52869.507 24/09/19,03:06:29,19,09,1, 11.9,1,1, 16.737, 10405.275, 468.667, 52869.541 24/09/19,03:06:30,00,09,1, 11.9,1,1, 16.740, 10405.270, 468.667, 52869.541 24/09/19,03:06:30,01,09,1, 11.9,1,1, 16.740, 10405.272, 468.624, 52869.479 24/09/19,03:06:30,02,09,1, 11.9,1,1, 16.740, 10405.256, 468.583, 52869.460 24/09/19,03:06:30,03,09,1, 11.9,1,1, 16.740, 10405.201, 468.582, 52869.444 24/09/19,03:06:30,04,09,1, 11.9,1,1, 16.740, 10405.208, 468.509, 52869.407 24/09/19,03:06:30,05,09,1, 11.9,1,1, 16.740, 10405.205, 468.501, 52869.431 24/09/19,03:06:30,06,09,1, 11.9,1,1, 16.740, 10405.171, 468.432, 52869.351 24/09/19,03:06:30,07,09,1, 11.9,1,1, 16.740, 10405.176, 468.446, 52869.359 24/09/19,03:06:30,08,09,1, 11.9,1,1, 16.740, 10405.151, 468.402, 52869.414 24/09/19,03:06:30,09,09,1, 11.9,1,1, 16.740, 10405.126, 468.401, 52869.347 24/09/19,03:06:30,10,09,1, 11.9,1,1, 16.740, 10405.113, 468.343, 52869.360 24/09/19,03:06:30,11,09,1, 11.9,1,1, 16.740, 10405.096, 468.315, 52869.291 24/09/19,03:06:30,12,09,1, 11.9,1,1, 16.740, 10405.064, 468.249, 52869.258 24/09/19,03:06:30,13,09,1, 11.9,1,1, 16.740, 10405.074, 468.233, 52869.269 24/09/19,03:06:30,14,09,1, 11.9,1,1, 16.740, 10405.032, 468.202, 52869.230 24/09/19,03:06:30,15,09,1, 11.9,1,1, 16.740, 10404.985, 468.183, 52869.311 24/09/19,03:06:30,16,09,1, 11.9,1,1, 16.740, 10404.980, 468.154, 52869.295 24/09/19,03:06:30,17,09,1, 11.9,1,1, 16.740, 10404.935, 468.110, 52869.244 24/09/19,03:06:30,18,09,1, 11.9,1,1, 16.740, 10404.931, 468.103, 52869.247 24/09/19,03:06:30,19,09,1, 11.9,1,1, 16.740, 10404.900, 468.047, 52869.135 24/09/19,03:06:31,00,09,1, 11.9,1,1, 16.743, 10404.894, 468.047, 52869.135 24/09/19,03:06:31,01,09,1, 11.9,1,1, 16.743, 10404.860, 468.004, 52869.187 24/09/19,03:06:31,02,09,1, 11.9,1,1, 16.743, 10404.806, 467.952, 52869.068 24/09/19,03:06:31,03,09,1, 11.9,1,1, 16.743, 10404.795, 467.915, 52869.082 24/09/19,03:06:31,04,09,1, 11.9,1,1, 16.743, 10404.765, 467.918, 52869.015 24/09/19,03:06:31,05,09,1, 11.9,1,1, 16.743, 10404.764, 467.836, 52869.065 24/09/19,03:06:31,06,09,1, 11.9,1,1, 16.743, 10404.706, 467.814, 52869.048 24/09/19,03:06:31,07,09,1, 11.9,1,1, 16.743, 10404.684, 467.751, 52868.931 24/09/19,03:06:31,08,09,1, 11.9,1,1, 16.743, 10404.640, 467.743, 52869.077 24/09/19,03:06:31,09,09,1, 11.9,1,1, 16.743, 10404.620, 467.715, 52868.968 24/09/19,03:06:31,10,09,1, 11.9,1,1, 16.743, 10404.576, 467.674, 52868.975 24/09/19,03:06:31,11,09,1, 11.9,1,1, 16.743, 10404.567, 467.622, 52868.957 24/09/19,03:06:31,12,09,1, 11.9,1,1, 16.743, 10404.546, 467.607, 52868.942 24/09/19,03:06:31,13,09,1, 11.9,1,1, 16.743, 10404.510, 467.565, 52868.907 24/09/19,03:06:31,14,09,1, 11.9,1,1, 16.743, 10404.499, 467.529, 52868.892 24/09/19,03:06:31,15,09,1, 11.9,1,1, 16.743, 10404.445, 467.507, 52868.897 24/09/19,03:06:31,16,09,1, 11.9,1,1, 16.743, 10404.437, 467.473, 52868.876 24/09/19,03:06:31,17,09,1, 11.9,1,1, 16.743, 10404.408, 467.452, 52868.862 24/09/19,03:06:31,18,09,1, 11.9,1,1, 16.743, 10404.372, 467.402, 52868.851 24/09/19,03:06:31,19,09,1, 11.9,1,1, 16.743, 10404.356, 467.400, 52868.887 24/09/19,03:06:32,00,09,1, 11.9,1,1, 16.741, 10404.352, 467.400, 52868.887 24/09/19,03:06:32,01,09,1, 11.9,1,1, 16.741, 10404.295, 467.326, 52868.832 24/09/19,03:06:32,02,09,1, 11.9,1,1, 16.741, 10404.263, 467.272, 52868.818 24/09/19,03:06:32,03,09,1, 11.9,1,1, 16.741, 10404.253, 467.243, 52868.832 24/09/19,03:06:32,04,09,1, 11.9,1,1, 16.741, 10404.170, 467.234, 52868.795 24/09/19,03:06:32,05,09,1, 11.9,1,1, 16.741, 10404.160, 467.172, 52868.811 24/09/19,03:06:32,06,09,1, 11.9,1,1, 16.741, 10404.109, 467.157, 52868.780 24/09/19,03:06:32,07,09,1, 11.9,1,1, 16.741, 10404.110, 467.148, 52868.781 24/09/19,03:06:32,08,09,1, 11.9,1,1, 16.741, 10404.061, 467.068, 52868.752 24/09/19,03:06:32,09,09,1, 11.9,1,1, 16.741, 10404.035, 467.078, 52868.740 24/09/19,03:06:32,10,09,1, 11.9,1,1, 16.741, 10403.976, 467.048, 52868.724 24/09/19,03:06:32,11,09,1, 11.9,1,1, 16.741, 10403.959, 467.012, 52868.727 24/09/19,03:06:32,12,09,1, 11.9,1,1, 16.741, 10403.920, 466.967, 52868.680 24/09/19,03:06:32,13,09,1, 11.9,1,1, 16.741, 10403.883, 466.948, 52868.723 24/09/19,03:06:32,14,09,1, 11.9,1,1, 16.741, 10403.841, 466.916, 52868.742 24/09/19,03:06:32,15,09,1, 11.9,1,1, 16.741, 10403.816, 466.919, 52868.723 24/09/19,03:06:32,16,09,1, 11.9,1,1, 16.741, 10403.776, 466.861, 52868.728 24/09/19,03:06:32,17,09,1, 11.9,1,1, 16.741, 10403.735, 466.835, 52868.637 24/09/19,03:06:32,18,09,1, 11.9,1,1, 16.741, 10403.708, 466.801, 52868.650 24/09/19,03:06:32,19,09,1, 11.9,1,1, 16.741, 10403.661, 466.757, 52868.571 24/09/19,03:06:33,00,09,1, 11.9,1,1, 16.741, 10403.659, 466.757, 52868.571 24/09/19,03:06:33,01,09,1, 11.9,1,1, 16.741, 10403.618, 466.740, 52868.660 24/09/19,03:06:33,02,09,1, 11.9,1,1, 16.741, 10403.582, 466.680, 52868.590 24/09/19,03:06:33,03,09,1, 11.9,1,1, 16.741, 10403.545, 466.679, 52868.577 24/09/19,03:06:33,04,09,1, 11.9,1,1, 16.741, 10403.508, 466.636, 52868.548 24/09/19,03:06:33,05,09,1, 11.9,1,1, 16.741, 10403.487, 466.599, 52868.534 24/09/19,03:06:33,06,09,1, 11.9,1,1, 16.741, 10403.445, 466.558, 52868.544 24/09/19,03:06:33,07,09,1, 11.9,1,1, 16.741, 10403.379, 466.539, 52868.598 24/09/19,03:06:33,08,09,1, 11.9,1,1, 16.741, 10403.410, 466.506, 52868.622 24/09/19,03:06:33,09,09,1, 11.9,1,1, 16.741, 10403.341, 466.469, 52868.577 24/09/19,03:06:33,10,09,1, 11.9,1,1, 16.741, 10403.308, 466.447, 52868.473 24/09/19,03:06:33,11,09,1, 11.9,1,1, 16.741, 10403.286, 466.427, 52868.473 24/09/19,03:06:33,12,09,1, 11.9,1,1, 16.741, 10403.248, 466.415, 52868.507 24/09/19,03:06:33,13,09,1, 11.9,1,1, 16.741, 10403.213, 466.352, 52868.477 24/09/19,03:06:33,14,09,1, 11.9,1,1, 16.741, 10403.207, 466.327, 52868.477 24/09/19,03:06:33,15,09,1, 11.9,1,1, 16.741, 10403.172, 466.271, 52868.485 24/09/19,03:06:33,16,09,1, 11.9,1,1, 16.741, 10403.156, 466.253, 52868.449 24/09/19,03:06:33,17,09,1, 11.9,1,1, 16.741, 10403.125, 466.201, 52868.435 24/09/19,03:06:33,18,09,1, 11.9,1,1, 16.741, 10403.091, 466.187, 52868.493 24/09/19,03:06:33,19,09,1, 11.9,1,1, 16.741, 10403.074, 466.121, 52868.429 24/09/19,03:06:34,00,10,1, 12.0,1,1, 16.739, 10403.067, 466.121, 52868.429 24/09/19,03:06:34,01,10,1, 12.0,1,1, 16.739, 10403.008, 466.081, 52868.381 24/09/19,03:06:34,02,10,1, 12.0,1,1, 16.739, 10403.009, 466.040, 52868.379 24/09/19,03:06:34,03,10,1, 12.0,1,1, 16.739, 10402.979, 465.999, 52868.325 24/09/19,03:06:34,04,10,1, 12.0,1,1, 16.739, 10402.966, 465.983, 52868.308 24/09/19,03:06:34,05,10,1, 12.0,1,1, 16.739, 10402.944, 465.935, 52868.359 24/09/19,03:06:34,06,10,1, 12.0,1,1, 16.739, 10402.920, 465.902, 52868.328 24/09/19,03:06:34,07,10,1, 12.0,1,1, 16.739, 10402.887, 465.854, 52868.346 24/09/19,03:06:34,08,10,1, 12.0,1,1, 16.739, 10402.883, 465.844, 52868.332 24/09/19,03:06:34,09,10,1, 12.0,1,1, 16.739, 10402.873, 465.811, 52868.289 24/09/19,03:06:34,10,10,1, 12.0,1,1, 16.739, 10402.850, 465.771, 52868.266 24/09/19,03:06:34,11,10,1, 12.0,1,1, 16.739, 10402.831, 465.735, 52868.289 24/09/19,03:06:34,12,10,1, 12.0,1,1, 16.739, 10402.799, 465.701, 52868.237 24/09/19,03:06:34,13,10,1, 12.0,1,1, 16.739, 10402.796, 465.653, 52868.245 24/09/19,03:06:34,14,10,1, 12.0,1,1, 16.739, 10402.746, 465.631, 52868.214 24/09/19,03:06:34,15,10,1, 12.0,1,1, 16.739, 10402.749, 465.604, 52868.193 24/09/19,03:06:34,16,10,1, 12.0,1,1, 16.739, 10402.756, 465.557, 52868.245 24/09/19,03:06:34,17,10,1, 12.0,1,1, 16.739, 10402.714, 465.529, 52868.154 24/09/19,03:06:34,18,10,1, 12.0,1,1, 16.739, 10402.682, 465.505, 52868.177 24/09/19,03:06:34,19,10,1, 12.0,1,1, 16.739, 10402.673, 465.468, 52868.198 24/09/19,03:06:35,00,10,1, 11.9,1,1, 16.741, 10402.666, 465.468, 52868.198 24/09/19,03:06:35,01,10,1, 11.9,1,1, 16.741, 10402.648, 465.396, 52868.173 24/09/19,03:06:35,02,10,1, 11.9,1,1, 16.741, 10402.598, 465.332, 52868.136 24/09/19,03:06:35,03,10,1, 11.9,1,1, 16.741, 10402.590, 465.337, 52868.130 24/09/19,03:06:35,04,10,1, 11.9,1,1, 16.741, 10402.591, 465.299, 52868.162 24/09/19,03:06:35,05,10,1, 11.9,1,1, 16.741, 10402.574, 465.292, 52868.095 24/09/19,03:06:35,06,10,1, 11.9,1,1, 16.741, 10402.534, 465.221, 52868.085 24/09/19,03:06:35,07,10,1, 11.9,1,1, 16.741, 10402.544, 465.211, 52868.086 24/09/19,03:06:35,08,10,1, 11.9,1,1, 16.741, 10402.509, 465.165, 52868.088 24/09/19,03:06:35,09,10,1, 11.9,1,1, 16.741, 10402.513, 465.131, 52868.015 24/09/19,03:06:35,10,10,1, 11.9,1,1, 16.741, 10402.502, 465.093, 52868.071 24/09/19,03:06:35,11,10,1, 11.9,1,1, 16.741, 10402.495, 465.066, 52868.029 24/09/19,03:06:35,12,10,1, 11.9,1,1, 16.741, 10402.477, 465.030, 52868.016 24/09/19,03:06:35,13,10,1, 11.9,1,1, 16.741, 10402.457, 465.012, 52868.026 24/09/19,03:06:35,14,10,1, 11.9,1,1, 16.741, 10402.452, 464.953, 52867.972 24/09/19,03:06:35,15,10,1, 11.9,1,1, 16.741, 10402.448, 464.976, 52867.974 24/09/19,03:06:35,16,10,1, 11.9,1,1, 16.741, 10402.422, 464.910, 52867.961 24/09/19,03:06:35,17,10,1, 11.9,1,1, 16.741, 10402.399, 464.876, 52867.941 24/09/19,03:06:35,18,10,1, 11.9,1,1, 16.741, 10402.439, 464.846, 52867.914 24/09/19,03:06:35,19,10,1, 11.9,1,1, 16.741, 10402.427, 464.832, 52867.936 24/09/19,03:06:36,00,10,1, 11.9,1,1, 16.743, 10402.424, 464.832, 52867.936 24/09/19,03:06:36,01,10,1, 11.9,1,1, 16.743, 10402.347, 464.757, 52868.005 24/09/19,03:06:36,02,10,1, 11.9,1,1, 16.743, 10402.391, 464.746, 52867.885 24/09/19,03:06:36,03,10,1, 11.9,1,1, 16.743, 10402.390, 464.740, 52867.880 24/09/19,03:06:36,04,10,1, 11.9,1,1, 16.743, 10402.400, 464.698, 52867.765 24/09/19,03:06:36,05,10,1, 11.9,1,1, 16.743, 10402.359, 464.687, 52867.958 24/09/19,03:06:36,06,10,1, 11.9,1,1, 16.743, 10402.377, 464.630, 52867.837 24/09/19,03:06:36,07,10,1, 11.9,1,1, 16.743, 10402.385, 464.637, 52867.896 24/09/19,03:06:36,08,10,1, 11.9,1,1, 16.743, 10402.365, 464.612, 52867.922 24/09/19,03:06:36,09,10,1, 11.9,1,1, 16.743, 10402.389, 464.604, 52867.839 24/09/19,03:06:36,10,10,1, 11.9,1,1, 16.743, 10402.380, 464.554, 52867.931 24/09/19,03:06:36,11,10,1, 11.9,1,1, 16.743, 10402.409, 464.550, 52867.844 24/09/19,03:06:36,12,10,1, 11.9,1,1, 16.743, 10402.417, 464.556, 52867.776 24/09/19,03:06:36,13,10,1, 11.9,1,1, 16.743, 10402.395, 464.503, 52867.787 24/09/19,03:06:36,14,10,1, 11.9,1,1, 16.743, 10402.403, 464.500, 52867.784 24/09/19,03:06:36,15,10,1, 11.9,1,1, 16.743, 10402.386, 464.451, 52867.744 24/09/19,03:06:36,16,10,1, 11.9,1,1, 16.743, 10402.394, 464.469, 52867.785 24/09/19,03:06:36,17,10,1, 11.9,1,1, 16.743, 10402.416, 464.431, 52867.719 24/09/19,03:06:36,18,10,1, 11.9,1,1, 16.743, 10402.420, 464.441, 52867.757 24/09/19,03:06:36,19,10,1, 11.9,1,1, 16.743, 10402.413, 464.423, 52867.845 24/09/19,03:06:37,00,10,1, 12.0,1,1, 16.744, 10402.408, 464.423, 52867.845 24/09/19,03:06:37,01,10,1, 12.0,1,1, 16.744, 10402.434, 464.393, 52867.765 24/09/19,03:06:37,02,10,1, 12.0,1,1, 16.744, 10402.448, 464.395, 52867.743 24/09/19,03:06:37,03,10,1, 12.0,1,1, 16.744, 10402.434, 464.351, 52867.803 24/09/19,03:06:37,04,10,1, 12.0,1,1, 16.744, 10402.450, 464.369, 52867.713 24/09/19,03:06:37,05,10,1, 12.0,1,1, 16.744, 10402.450, 464.354, 52867.760 24/09/19,03:06:37,06,10,1, 12.0,1,1, 16.744, 10402.450, 464.358, 52867.798 24/09/19,03:06:37,07,10,1, 12.0,1,1, 16.744, 10402.476, 464.345, 52867.804 24/09/19,03:06:37,08,10,1, 12.0,1,1, 16.744, 10402.482, 464.341, 52867.727 24/09/19,03:06:37,09,10,1, 12.0,1,1, 16.744, 10402.532, 464.324, 52867.801 24/09/19,03:06:37,10,10,1, 12.0,1,1, 16.744, 10402.515, 464.352, 52867.830 24/09/19,03:06:37,11,10,1, 12.0,1,1, 16.744, 10402.535, 464.323, 52867.827 24/09/19,03:06:37,12,10,1, 12.0,1,1, 16.744, 10402.544, 464.333, 52867.725 24/09/19,03:06:37,13,10,1, 12.0,1,1, 16.744, 10402.570, 464.331, 52867.727 24/09/19,03:06:37,14,10,1, 12.0,1,1, 16.744, 10402.599, 464.334, 52867.716 24/09/19,03:06:37,15,10,1, 12.0,1,1, 16.744, 10402.606, 464.330, 52867.788 24/09/19,03:06:37,16,10,1, 12.0,1,1, 16.744, 10402.625, 464.341, 52867.723 24/09/19,03:06:37,17,10,1, 12.0,1,1, 16.744, 10402.643, 464.337, 52867.703 24/09/19,03:06:37,18,10,1, 12.0,1,1, 16.744, 10402.684, 464.338, 52867.732 24/09/19,03:06:37,19,10,1, 12.0,1,1, 16.744, 10402.710, 464.333, 52867.771 24/09/19,03:06:38,00,09,1, 11.9,1,1, 16.744, 10402.708, 464.333, 52867.771 24/09/19,03:06:38,01,09,1, 11.9,1,1, 16.744, 10402.726, 464.357, 52867.785 24/09/19,03:06:38,02,09,1, 11.9,1,1, 16.744, 10402.738, 464.346, 52867.710 24/09/19,03:06:38,03,09,1, 11.9,1,1, 16.744, 10402.794, 464.393, 52867.712 24/09/19,03:06:38,04,09,1, 11.9,1,1, 16.744, 10402.808, 464.392, 52867.753 24/09/19,03:06:38,05,09,1, 11.9,1,1, 16.744, 10402.820, 464.398, 52867.696 24/09/19,03:06:38,06,09,1, 11.9,1,1, 16.744, 10402.837, 464.394, 52867.689 24/09/19,03:06:38,07,09,1, 11.9,1,1, 16.744, 10402.845, 464.413, 52867.682 24/09/19,03:06:38,08,09,1, 11.9,1,1, 16.744, 10402.887, 464.420, 52867.770 24/09/19,03:06:38,09,09,1, 11.9,1,1, 16.744, 10402.922, 464.461, 52867.752 24/09/19,03:06:38,10,09,1, 11.9,1,1, 16.744, 10402.933, 464.415, 52867.691 24/09/19,03:06:38,11,09,1, 11.9,1,1, 16.744, 10402.967, 464.464, 52867.747 24/09/19,03:06:38,12,09,1, 11.9,1,1, 16.744, 10402.989, 464.449, 52867.763 24/09/19,03:06:38,13,09,1, 11.9,1,1, 16.744, 10402.994, 464.455, 52867.742 24/09/19,03:06:38,14,09,1, 11.9,1,1, 16.744, 10403.011, 464.465, 52867.729 24/09/19,03:06:38,15,09,1, 11.9,1,1, 16.744, 10403.048, 464.489, 52867.719 24/09/19,03:06:38,16,09,1, 11.9,1,1, 16.744, 10403.070, 464.517, 52867.713 24/09/19,03:06:38,17,09,1, 11.9,1,1, 16.744, 10403.079, 464.541, 52867.819 24/09/19,03:06:38,18,09,1, 11.9,1,1, 16.744, 10403.118, 464.519, 52867.711 24/09/19,03:06:38,19,09,1, 11.9,1,1, 16.744, 10403.111, 464.558, 52867.802 24/09/19,03:06:39,00,10,1, 11.9,1,1, 16.739, 10403.109, 464.558, 52867.802 24/09/19,03:06:39,01,10,1, 11.9,1,1, 16.739, 10403.157, 464.588, 52867.733 24/09/19,03:06:39,02,10,1, 11.9,1,1, 16.739, 10403.189, 464.574, 52867.711 24/09/19,03:06:39,03,10,1, 11.9,1,1, 16.739, 10403.210, 464.610, 52867.773 24/09/19,03:06:39,04,10,1, 11.9,1,1, 16.739, 10403.226, 464.633, 52867.753 24/09/19,03:06:39,05,10,1, 11.9,1,1, 16.739, 10403.227, 464.664, 52867.848 24/09/19,03:06:39,06,10,1, 11.9,1,1, 16.739, 10403.261, 464.640, 52867.837 24/09/19,03:06:39,07,10,1, 11.9,1,1, 16.739, 10403.289, 464.677, 52867.768 24/09/19,03:06:39,08,10,1, 11.9,1,1, 16.739, 10403.293, 464.673, 52867.797 24/09/19,03:06:39,09,10,1, 11.9,1,1, 16.739, 10403.316, 464.708, 52867.817 24/09/19,03:06:39,10,10,1, 11.9,1,1, 16.739, 10403.312, 464.715, 52867.767 24/09/19,03:06:39,11,10,1, 11.9,1,1, 16.739, 10403.330, 464.745, 52867.781 24/09/19,03:06:39,12,10,1, 11.9,1,1, 16.739, 10403.361, 464.774, 52867.819 24/09/19,03:06:39,13,10,1, 11.9,1,1, 16.739, 10403.361, 464.793, 52867.796 24/09/19,03:06:39,14,10,1, 11.9,1,1, 16.739, 10403.401, 464.787, 52867.814 24/09/19,03:06:39,15,10,1, 11.9,1,1, 16.739, 10403.394, 464.829, 52867.835 24/09/19,03:06:39,16,10,1, 11.9,1,1, 16.739, 10403.411, 464.851, 52867.821 24/09/19,03:06:39,17,10,1, 11.9,1,1, 16.739, 10403.410, 464.872, 52867.840 24/09/19,03:06:39,18,10,1, 11.9,1,1, 16.739, 10403.455, 464.849, 52867.843 24/09/19,03:06:39,19,10,1, 11.9,1,1, 16.739, 10403.469, 464.896, 52867.834 24/09/19,03:06:40,00,09,1, 11.9,1,1, 16.740, 10403.467, 464.896, 52867.834 24/09/19,03:06:40,01,09,1, 11.9,1,1, 16.740, 10403.472, 464.939, 52867.827 24/09/19,03:06:40,02,09,1, 11.9,1,1, 16.740, 10403.484, 464.961, 52867.856 24/09/19,03:06:40,03,09,1, 11.9,1,1, 16.740, 10403.487, 464.992, 52867.846 24/09/19,03:06:40,04,09,1, 11.9,1,1, 16.740, 10403.502, 465.018, 52867.884 24/09/19,03:06:40,05,09,1, 11.9,1,1, 16.740, 10403.502, 465.033, 52867.829 24/09/19,03:06:40,06,09,1, 11.9,1,1, 16.740, 10403.492, 465.072, 52867.871 24/09/19,03:06:40,07,09,1, 11.9,1,1, 16.740, 10403.494, 465.082, 52867.847 24/09/19,03:06:40,08,09,1, 11.9,1,1, 16.740, 10403.516, 465.115, 52867.891 24/09/19,03:06:40,09,09,1, 11.9,1,1, 16.740, 10403.522, 465.128, 52867.890 24/09/19,03:06:40,10,09,1, 11.9,1,1, 16.740, 10403.529, 465.174, 52867.928 24/09/19,03:06:40,11,09,1, 11.9,1,1, 16.740, 10403.515, 465.208, 52867.908 24/09/19,03:06:40,12,09,1, 11.9,1,1, 16.740, 10403.512, 465.247, 52867.935 24/09/19,03:06:40,13,09,1, 11.9,1,1, 16.740, 10403.499, 465.266, 52867.931 24/09/19,03:06:40,14,09,1, 11.9,1,1, 16.740, 10403.500, 465.318, 52867.969 24/09/19,03:06:40,15,09,1, 11.9,1,1, 16.740, 10403.524, 465.349, 52867.953 24/09/19,03:06:40,16,09,1, 11.9,1,1, 16.740, 10403.497, 465.385, 52868.004 24/09/19,03:06:40,17,09,1, 11.9,1,1, 16.740, 10403.484, 465.398, 52867.982 24/09/19,03:06:40,18,09,1, 11.9,1,1, 16.740, 10403.481, 465.453, 52868.029 24/09/19,03:06:40,19,09,1, 11.9,1,1, 16.740, 10403.481, 465.460, 52868.041 24/09/19,03:06:41,00,09,1, 11.9,1,1, 16.745, 10403.476, 465.460, 52868.041 24/09/19,03:06:41,01,09,1, 11.9,1,1, 16.745, 10403.475, 465.544, 52868.002 24/09/19,03:06:41,02,09,1, 11.9,1,1, 16.745, 10403.494, 465.580, 52868.021 24/09/19,03:06:41,03,09,1, 11.9,1,1, 16.745, 10403.458, 465.608, 52868.100 24/09/19,03:06:41,04,09,1, 11.9,1,1, 16.745, 10403.452, 465.676, 52868.089 24/09/19,03:06:41,05,09,1, 11.9,1,1, 16.745, 10403.438, 465.704, 52868.095 24/09/19,03:06:41,06,09,1, 11.9,1,1, 16.745, 10403.422, 465.770, 52868.131 24/09/19,03:06:41,07,09,1, 11.9,1,1, 16.745, 10403.431, 465.781, 52868.104 24/09/19,03:06:41,08,09,1, 11.9,1,1, 16.745, 10403.413, 465.850, 52868.208 24/09/19,03:06:41,09,09,1, 11.9,1,1, 16.745, 10403.373, 465.859, 52868.153 24/09/19,03:06:41,10,09,1, 11.9,1,1, 16.745, 10403.364, 465.901, 52868.116 24/09/19,03:06:41,11,09,1, 11.9,1,1, 16.745, 10403.366, 465.943, 52868.167 24/09/19,03:06:41,12,09,1, 11.9,1,1, 16.745, 10403.373, 466.017, 52868.190 24/09/19,03:06:41,13,09,1, 11.9,1,1, 16.745, 10403.383, 466.013, 52868.155 24/09/19,03:06:41,14,09,1, 11.9,1,1, 16.745, 10403.364, 466.076, 52868.175 24/09/19,03:06:41,15,09,1, 11.9,1,1, 16.745, 10403.348, 466.115, 52868.205 24/09/19,03:06:41,16,09,1, 11.9,1,1, 16.745, 10403.342, 466.161, 52868.169 24/09/19,03:06:41,17,09,1, 11.9,1,1, 16.745, 10403.324, 466.189, 52868.227 24/09/19,03:06:41,18,09,1, 11.9,1,1, 16.745, 10403.322, 466.241, 52868.217 24/09/19,03:06:41,19,09,1, 11.9,1,1, 16.745, 10403.310, 466.300, 52868.312 24/09/19,03:06:42,00,09,1, 11.9,1,1, 16.743, 10403.309, 466.300, 52868.312 24/09/19,03:06:42,01,09,1, 11.9,1,1, 16.743, 10403.295, 466.372, 52868.347 24/09/19,03:06:42,02,09,1, 11.9,1,1, 16.743, 10403.292, 466.400, 52868.268 24/09/19,03:06:42,03,09,1, 11.9,1,1, 16.743, 10403.263, 466.461, 52868.363 24/09/19,03:06:42,04,09,1, 11.9,1,1, 16.743, 10403.255, 466.506, 52868.304 24/09/19,03:06:42,05,09,1, 11.9,1,1, 16.743, 10403.269, 466.532, 52868.299 24/09/19,03:06:42,06,09,1, 11.9,1,1, 16.743, 10403.248, 466.574, 52868.421 24/09/19,03:06:42,07,09,1, 11.9,1,1, 16.743, 10403.249, 466.605, 52868.357 24/09/19,03:06:42,08,09,1, 11.9,1,1, 16.743, 10403.220, 466.657, 52868.433 24/09/19,03:06:42,09,09,1, 11.9,1,1, 16.743, 10403.239, 466.686, 52868.466 24/09/19,03:06:42,10,09,1, 11.9,1,1, 16.743, 10403.227, 466.738, 52868.406 24/09/19,03:06:42,11,09,1, 11.9,1,1, 16.743, 10403.220, 466.775, 52868.381 24/09/19,03:06:42,12,09,1, 11.9,1,1, 16.743, 10403.235, 466.806, 52868.431 24/09/19,03:06:42,13,09,1, 11.9,1,1, 16.743, 10403.237, 466.852, 52868.430 24/09/19,03:06:42,14,09,1, 11.9,1,1, 16.743, 10403.227, 466.887, 52868.493 24/09/19,03:06:42,15,09,1, 11.9,1,1, 16.743, 10403.224, 466.952, 52868.517 24/09/19,03:06:42,16,09,1, 11.9,1,1, 16.743, 10403.201, 466.946, 52868.468 24/09/19,03:06:42,17,09,1, 11.9,1,1, 16.743, 10403.184, 467.014, 52868.551 24/09/19,03:06:42,18,09,1, 11.9,1,1, 16.743, 10403.229, 467.018, 52868.458 24/09/19,03:06:42,19,09,1, 11.9,1,1, 16.743, 10403.205, 467.070, 52868.502 24/09/19,03:06:43,00,09,1, 11.9,1,1, 16.738, 10403.200, 467.070, 52868.502 24/09/19,03:06:43,01,09,1, 11.9,1,1, 16.738, 10403.192, 467.159, 52868.563 24/09/19,03:06:43,02,09,1, 11.9,1,1, 16.738, 10403.186, 467.201, 52868.566 24/09/19,03:06:43,03,09,1, 11.9,1,1, 16.738, 10403.210, 467.238, 52868.584 24/09/19,03:06:43,04,09,1, 11.9,1,1, 16.738, 10403.202, 467.272, 52868.590 24/09/19,03:06:43,05,09,1, 11.9,1,1, 16.738, 10403.200, 467.313, 52868.580 24/09/19,03:06:43,06,09,1, 11.9,1,1, 16.738, 10403.194, 467.354, 52868.618 24/09/19,03:06:43,07,09,1, 11.9,1,1, 16.738, 10403.205, 467.420, 52868.651 24/09/19,03:06:43,08,09,1, 11.9,1,1, 16.738, 10403.198, 467.437, 52868.642 24/09/19,03:06:43,09,09,1, 11.9,1,1, 16.738, 10403.198, 467.499, 52868.656 24/09/19,03:06:43,10,09,1, 11.9,1,1, 16.738, 10403.200, 467.535, 52868.684 24/09/19,03:06:43,11,09,1, 11.9,1,1, 16.738, 10403.200, 467.619, 52868.679 24/09/19,03:06:43,12,09,1, 11.9,1,1, 16.738, 10403.200, 467.613, 52868.675 24/09/19,03:06:43,13,09,1, 11.9,1,1, 16.738, 10403.202, 467.693, 52868.722 24/09/19,03:06:43,14,09,1, 11.9,1,1, 16.738, 10403.219, 467.716, 52868.715 24/09/19,03:06:43,15,09,1, 11.9,1,1, 16.738, 10403.205, 467.776, 52868.714 24/09/19,03:06:43,16,09,1, 11.9,1,1, 16.738, 10403.216, 467.806, 52868.730 24/09/19,03:06:43,17,09,1, 11.9,1,1, 16.738, 10403.237, 467.879, 52868.779 24/09/19,03:06:43,18,09,1, 11.9,1,1, 16.738, 10403.230, 467.916, 52868.820 24/09/19,03:06:43,19,09,1, 11.9,1,1, 16.738, 10403.218, 467.980, 52868.791 24/09/19,03:06:44,00,08,1, 11.9,1,1, 16.741, 10403.217, 467.980, 52868.791 24/09/19,03:06:44,01,08,1, 11.9,1,1, 16.741, 10403.233, 468.082, 52868.840 24/09/19,03:06:44,02,08,1, 11.9,1,1, 16.741, 10403.247, 468.108, 52868.858 24/09/19,03:06:44,03,08,1, 11.9,1,1, 16.741, 10403.240, 468.198, 52868.825 24/09/19,03:06:44,04,08,1, 11.9,1,1, 16.741, 10403.255, 468.220, 52868.884 24/09/19,03:06:44,05,08,1, 11.9,1,1, 16.741, 10403.292, 468.319, 52868.891 24/09/19,03:06:44,06,08,1, 11.9,1,1, 16.741, 10403.287, 468.335, 52868.933 24/09/19,03:06:44,07,08,1, 11.9,1,1, 16.741, 10403.290, 468.404, 52868.957 24/09/19,03:06:44,08,08,1, 11.9,1,1, 16.741, 10403.317, 468.447, 52868.873 24/09/19,03:06:44,09,08,1, 11.9,1,1, 16.741, 10403.299, 468.518, 52868.966 24/09/19,03:06:44,10,08,1, 11.9,1,1, 16.741, 10403.324, 468.573, 52868.946 24/09/19,03:06:44,11,08,1, 11.9,1,1, 16.741, 10403.331, 468.620, 52869.022 24/09/19,03:06:44,12,08,1, 11.9,1,1, 16.741, 10403.346, 468.686, 52868.995 24/09/19,03:06:44,13,08,1, 11.9,1,1, 16.741, 10403.364, 468.748, 52869.075 24/09/19,03:06:44,14,08,1, 11.9,1,1, 16.741, 10403.409, 468.809, 52868.992 24/09/19,03:06:44,15,08,1, 11.9,1,1, 16.741, 10403.406, 468.891, 52869.029 24/09/19,03:06:44,16,08,1, 11.9,1,1, 16.741, 10403.401, 468.931, 52869.095 24/09/19,03:06:44,17,08,1, 11.9,1,1, 16.741, 10403.432, 469.001, 52869.162 24/09/19,03:06:44,18,08,1, 11.9,1,1, 16.741, 10403.467, 469.049, 52869.109 24/09/19,03:06:44,19,08,1, 11.9,1,1, 16.741, 10403.476, 469.110, 52869.122 24/09/19,03:06:45,00,08,1, 11.9,1,1, 16.739, 10403.476, 469.110, 52869.122 24/09/19,03:06:45,01,08,1, 11.9,1,1, 16.739, 10403.507, 469.258, 52869.150 24/09/19,03:06:45,02,08,1, 11.9,1,1, 16.739, 10403.523, 469.313, 52869.201 24/09/19,03:06:45,03,08,1, 11.9,1,1, 16.739, 10403.555, 469.368, 52869.168 24/09/19,03:06:45,04,08,1, 11.9,1,1, 16.739, 10403.581, 469.444, 52869.227 24/09/19,03:06:45,05,08,1, 11.9,1,1, 16.739, 10403.612, 469.491, 52869.217 24/09/19,03:06:45,06,08,1, 11.9,1,1, 16.739, 10403.639, 469.585, 52869.272 24/09/19,03:06:45,07,08,1, 11.9,1,1, 16.739, 10403.665, 469.628, 52869.262 24/09/19,03:06:45,08,08,1, 11.9,1,1, 16.739, 10403.692, 469.686, 52869.304 24/09/19,03:06:45,09,08,1, 11.9,1,1, 16.739, 10403.684, 469.731, 52869.255 24/09/19,03:06:45,10,08,1, 11.9,1,1, 16.739, 10403.715, 469.816, 52869.309 24/09/19,03:06:45,11,08,1, 11.9,1,1, 16.739, 10403.712, 469.882, 52869.307 24/09/19,03:06:45,12,08,1, 11.9,1,1, 16.739, 10403.736, 469.951, 52869.370 24/09/19,03:06:45,13,08,1, 11.9,1,1, 16.739, 10403.777, 469.994, 52869.330 24/09/19,03:06:45,14,08,1, 11.9,1,1, 16.739, 10403.782, 470.082, 52869.391 24/09/19,03:06:45,15,08,1, 11.9,1,1, 16.739, 10403.801, 470.144, 52869.381 24/09/19,03:06:45,16,08,1, 11.9,1,1, 16.739, 10403.823, 470.196, 52869.414 24/09/19,03:06:45,17,08,1, 11.9,1,1, 16.739, 10403.852, 470.230, 52869.394 24/09/19,03:06:45,18,08,1, 11.9,1,1, 16.739, 10403.855, 470.335, 52869.382 24/09/19,03:06:45,19,08,1, 11.9,1,1, 16.739, 10403.891, 470.342, 52869.419 24/09/19,03:06:46,00,08,1, 11.9,1,1, 16.737, 10403.885, 470.342, 52869.419 24/09/19,03:06:46,01,08,1, 11.9,1,1, 16.737, 10403.905, 470.470, 52869.451 24/09/19,03:06:46,02,08,1, 11.9,1,1, 16.737, 10403.936, 470.582, 52869.483 24/09/19,03:06:46,03,08,1, 11.9,1,1, 16.737, 10403.946, 470.580, 52869.502 24/09/19,03:06:46,04,08,1, 11.9,1,1, 16.737, 10403.966, 470.700, 52869.501 24/09/19,03:06:46,05,08,1, 11.9,1,1, 16.737, 10403.976, 470.719, 52869.499 24/09/19,03:06:46,06,08,1, 11.9,1,1, 16.737, 10403.999, 470.808, 52869.466 24/09/19,03:06:46,07,08,1, 11.9,1,1, 16.737, 10404.016, 470.837, 52869.519 24/09/19,03:06:46,08,08,1, 11.9,1,1, 16.737, 10404.053, 470.893, 52869.506 24/09/19,03:06:46,09,08,1, 11.9,1,1, 16.737, 10404.065, 470.955, 52869.537 24/09/19,03:06:46,10,08,1, 11.9,1,1, 16.737, 10404.037, 471.018, 52869.502 24/09/19,03:06:46,11,08,1, 11.9,1,1, 16.737, 10404.069, 471.059, 52869.594 24/09/19,03:06:46,12,08,1, 11.9,1,1, 16.737, 10404.086, 471.103, 52869.558 24/09/19,03:06:46,13,08,1, 11.9,1,1, 16.737, 10404.091, 471.148, 52869.517 24/09/19,03:06:46,14,08,1, 11.9,1,1, 16.737, 10404.100, 471.230, 52869.564 24/09/19,03:06:46,15,08,1, 11.9,1,1, 16.737, 10404.119, 471.264, 52869.559 24/09/19,03:06:46,16,08,1, 11.9,1,1, 16.737, 10404.130, 471.319, 52869.547 24/09/19,03:06:46,17,08,1, 11.9,1,1, 16.737, 10404.150, 471.370, 52869.569 24/09/19,03:06:46,18,08,1, 11.9,1,1, 16.737, 10404.160, 471.447, 52869.635 24/09/19,03:06:46,19,08,1, 11.9,1,1, 16.737, 10404.192, 471.469, 52869.560 24/09/19,03:06:47,00,08,1, 11.9,1,1, 16.741, 10404.185, 471.469, 52869.560 24/09/19,03:06:47,01,08,1, 11.9,1,1, 16.741, 10404.208, 471.601, 52869.536 24/09/19,03:06:47,02,08,1, 11.9,1,1, 16.741, 10404.210, 471.660, 52869.643 24/09/19,03:06:47,03,08,1, 11.9,1,1, 16.741, 10404.210, 471.710, 52869.544 24/09/19,03:06:47,04,08,1, 11.9,1,1, 16.741, 10404.249, 471.788, 52869.659 24/09/19,03:06:47,05,08,1, 11.9,1,1, 16.741, 10404.277, 471.812, 52869.656 24/09/19,03:06:47,06,08,1, 11.9,1,1, 16.741, 10404.252, 471.856, 52869.548 24/09/19,03:06:47,07,08,1, 11.9,1,1, 16.741, 10404.267, 471.924, 52869.569 24/09/19,03:06:47,08,08,1, 11.9,1,1, 16.741, 10404.284, 471.979, 52869.637 24/09/19,03:06:47,09,08,1, 11.9,1,1, 16.741, 10404.288, 472.015, 52869.560 24/09/19,03:06:47,10,08,1, 11.9,1,1, 16.741, 10404.291, 472.077, 52869.567 24/09/19,03:06:47,11,08,1, 11.9,1,1, 16.741, 10404.327, 472.123, 52869.621 24/09/19,03:06:47,12,08,1, 11.9,1,1, 16.741, 10404.356, 472.158, 52869.554 24/09/19,03:06:47,13,08,1, 11.9,1,1, 16.741, 10404.342, 472.204, 52869.538 24/09/19,03:06:47,14,08,1, 11.9,1,1, 16.741, 10404.375, 472.280, 52869.629 24/09/19,03:06:47,15,08,1, 11.9,1,1, 16.741, 10404.351, 472.321, 52869.652 24/09/19,03:06:47,16,08,1, 11.9,1,1, 16.741, 10404.394, 472.350, 52869.583 24/09/19,03:06:47,17,08,1, 11.9,1,1, 16.741, 10404.383, 472.410, 52869.626 24/09/19,03:06:47,18,08,1, 11.9,1,1, 16.741, 10404.394, 472.448, 52869.574 24/09/19,03:06:47,19,08,1, 11.9,1,1, 16.741, 10404.407, 472.505, 52869.598 24/09/19,03:06:48,00,08,1, 11.9,1,1, 16.738, 10404.402, 472.505, 52869.598 24/09/19,03:06:48,01,08,1, 11.9,1,1, 16.738, 10404.424, 472.590, 52869.567 24/09/19,03:06:48,02,08,1, 11.9,1,1, 16.738, 10404.407, 472.606, 52869.581 24/09/19,03:06:48,03,08,1, 11.9,1,1, 16.738, 10404.435, 472.681, 52869.583 24/09/19,03:06:48,04,08,1, 11.9,1,1, 16.738, 10404.411, 472.714, 52869.607 24/09/19,03:06:48,05,08,1, 11.9,1,1, 16.738, 10404.449, 472.741, 52869.591 24/09/19,03:06:48,06,08,1, 11.9,1,1, 16.738, 10404.469, 472.771, 52869.530 24/09/19,03:06:48,07,08,1, 11.9,1,1, 16.738, 10404.467, 472.854, 52869.576 24/09/19,03:06:48,08,08,1, 11.9,1,1, 16.738, 10404.455, 472.839, 52869.510 24/09/19,03:06:48,09,08,1, 11.9,1,1, 16.738, 10404.495, 472.881, 52869.532 24/09/19,03:06:48,10,08,1, 11.9,1,1, 16.738, 10404.472, 472.929, 52869.442 24/09/19,03:06:48,11,08,1, 11.9,1,1, 16.738, 10404.487, 472.986, 52869.529 24/09/19,03:06:48,12,08,1, 11.9,1,1, 16.738, 10404.520, 473.001, 52869.461 24/09/19,03:06:48,13,08,1, 11.9,1,1, 16.738, 10404.493, 473.083, 52869.504 24/09/19,03:06:48,14,08,1, 11.9,1,1, 16.738, 10404.505, 473.085, 52869.579 24/09/19,03:06:48,15,08,1, 11.9,1,1, 16.738, 10404.520, 473.126, 52869.559 24/09/19,03:06:48,16,08,1, 11.9,1,1, 16.738, 10404.521, 473.140, 52869.501 24/09/19,03:06:48,17,08,1, 11.9,1,1, 16.738, 10404.573, 473.183, 52869.478 24/09/19,03:06:48,18,08,1, 11.9,1,1, 16.738, 10404.571, 473.218, 52869.409 24/09/19,03:06:48,19,08,1, 11.9,1,1, 16.738, 10404.553, 473.242, 52869.394 24/09/19,03:06:49,00,09,1, 11.9,1,1, 16.741, 10404.552, 473.242, 52869.394 24/09/19,03:06:49,01,09,1, 11.9,1,1, 16.741, 10404.578, 473.289, 52869.435 24/09/19,03:06:49,02,09,1, 11.9,1,1, 16.741, 10404.591, 473.289, 52869.389 24/09/19,03:06:49,03,09,1, 11.9,1,1, 16.741, 10404.622, 473.351, 52869.516 24/09/19,03:06:49,04,09,1, 11.9,1,1, 16.741, 10404.636, 473.351, 52869.360 24/09/19,03:06:49,05,09,1, 11.9,1,1, 16.741, 10404.586, 473.407, 52869.337 24/09/19,03:06:49,06,09,1, 11.9,1,1, 16.741, 10404.594, 473.405, 52869.402 24/09/19,03:06:49,07,09,1, 11.9,1,1, 16.741, 10404.628, 473.418, 52869.303 24/09/19,03:06:49,08,09,1, 11.9,1,1, 16.741, 10404.639, 473.451, 52869.306 24/09/19,03:06:49,09,09,1, 11.9,1,1, 16.741, 10404.667, 473.494, 52869.297 24/09/19,03:06:49,10,09,1, 11.9,1,1, 16.741, 10404.675, 473.490, 52869.269 24/09/19,03:06:49,11,09,1, 11.9,1,1, 16.741, 10404.672, 473.513, 52869.255 24/09/19,03:06:49,12,09,1, 11.9,1,1, 16.741, 10404.682, 473.541, 52869.208 24/09/19,03:06:49,13,09,1, 11.9,1,1, 16.741, 10404.690, 473.540, 52869.229 24/09/19,03:06:49,14,09,1, 11.9,1,1, 16.741, 10404.715, 473.548, 52869.198 24/09/19,03:06:49,15,09,1, 11.9,1,1, 16.741, 10404.699, 473.555, 52869.208 24/09/19,03:06:49,16,09,1, 11.9,1,1, 16.741, 10404.714, 473.581, 52869.177 24/09/19,03:06:49,17,09,1, 11.9,1,1, 16.741, 10404.684, 473.575, 52869.172 24/09/19,03:06:49,18,09,1, 11.9,1,1, 16.741, 10404.711, 473.585, 52869.138 24/09/19,03:06:49,19,09,1, 11.9,1,1, 16.741, 10404.701, 473.592, 52869.114 24/09/19,03:06:50,00,09,1, 11.9,1,1, 16.741, 10404.694, 473.592, 52869.114 24/09/19,03:06:50,01,09,1, 11.9,1,1, 16.741, 10404.688, 473.604, 52869.095 24/09/19,03:06:50,02,09,1, 11.9,1,1, 16.741, 10404.720, 473.613, 52869.067 24/09/19,03:06:50,03,09,1, 11.9,1,1, 16.741, 10404.680, 473.619, 52869.023 24/09/19,03:06:50,04,09,1, 11.9,1,1, 16.741, 10404.721, 473.627, 52869.024 24/09/19,03:06:50,05,09,1, 11.9,1,1, 16.741, 10404.726, 473.648, 52869.006 24/09/19,03:06:50,06,09,1, 11.9,1,1, 16.741, 10404.726, 473.634, 52868.911 24/09/19,03:06:50,07,09,1, 11.9,1,1, 16.741, 10404.705, 473.654, 52869.002 24/09/19,03:06:50,08,09,1, 11.9,1,1, 16.741, 10404.730, 473.658, 52868.918 24/09/19,03:06:50,09,09,1, 11.9,1,1, 16.741, 10404.729, 473.678, 52868.935 24/09/19,03:06:50,10,09,1, 11.9,1,1, 16.741, 10404.730, 473.643, 52868.945 24/09/19,03:06:50,11,09,1, 11.9,1,1, 16.741, 10404.693, 473.652, 52868.879 24/09/19,03:06:50,12,09,1, 11.9,1,1, 16.741, 10404.700, 473.657, 52868.935 24/09/19,03:06:50,13,09,1, 11.9,1,1, 16.741, 10404.721, 473.673, 52868.903 24/09/19,03:06:50,14,09,1, 11.9,1,1, 16.741, 10404.715, 473.658, 52868.819 24/09/19,03:06:50,15,09,1, 11.9,1,1, 16.741, 10404.725, 473.683, 52868.834 24/09/19,03:06:50,16,09,1, 11.9,1,1, 16.741, 10404.712, 473.673, 52868.795 24/09/19,03:06:50,17,09,1, 11.9,1,1, 16.741, 10404.697, 473.631, 52868.769 24/09/19,03:06:50,18,09,1, 11.9,1,1, 16.741, 10404.734, 473.658, 52868.784 24/09/19,03:06:50,19,09,1, 11.9,1,1, 16.741, 10404.697, 473.680, 52868.812 24/09/19,03:06:51,00,09,1, 11.9,1,1, 16.745, 10404.694, 473.680, 52868.812 24/09/19,03:06:51,01,09,1, 11.9,1,1, 16.745, 10404.722, 473.660, 52868.766 24/09/19,03:06:51,02,09,1, 11.9,1,1, 16.745, 10404.723, 473.693, 52868.694 24/09/19,03:06:51,03,09,1, 11.9,1,1, 16.745, 10404.722, 473.686, 52868.719 24/09/19,03:06:51,04,09,1, 11.9,1,1, 16.745, 10404.750, 473.704, 52868.727 24/09/19,03:06:51,05,09,1, 11.9,1,1, 16.745, 10404.742, 473.702, 52868.647 24/09/19,03:06:51,06,09,1, 11.9,1,1, 16.745, 10404.742, 473.695, 52868.614 24/09/19,03:06:51,07,09,1, 11.9,1,1, 16.745, 10404.743, 473.674, 52868.607 24/09/19,03:06:51,08,09,1, 11.9,1,1, 16.745, 10404.723, 473.699, 52868.685 24/09/19,03:06:51,09,09,1, 11.9,1,1, 16.745, 10404.743, 473.675, 52868.581 24/09/19,03:06:51,10,09,1, 11.9,1,1, 16.745, 10404.770, 473.716, 52868.613 24/09/19,03:06:51,11,09,1, 11.9,1,1, 16.745, 10404.770, 473.681, 52868.587 24/09/19,03:06:51,12,09,1, 11.9,1,1, 16.745, 10404.802, 473.718, 52868.543 24/09/19,03:06:51,13,09,1, 11.9,1,1, 16.745, 10404.812, 473.685, 52868.527 24/09/19,03:06:51,14,09,1, 11.9,1,1, 16.745, 10404.833, 473.674, 52868.502 24/09/19,03:06:51,15,09,1, 11.9,1,1, 16.745, 10404.824, 473.676, 52868.489 24/09/19,03:06:51,16,09,1, 11.9,1,1, 16.745, 10404.867, 473.722, 52868.501 24/09/19,03:06:51,17,09,1, 11.9,1,1, 16.745, 10404.860, 473.673, 52868.398 24/09/19,03:06:51,18,09,1, 11.9,1,1, 16.745, 10404.868, 473.673, 52868.410 24/09/19,03:06:51,19,09,1, 11.9,1,1, 16.745, 10404.889, 473.685, 52868.405 24/09/19,03:06:52,00,09,1, 11.9,1,1, 16.739, 10404.886, 473.685, 52868.405 24/09/19,03:06:52,01,09,1, 11.9,1,1, 16.739, 10404.905, 473.680, 52868.420 24/09/19,03:06:52,02,09,1, 11.9,1,1, 16.739, 10404.916, 473.682, 52868.411 24/09/19,03:06:52,03,09,1, 11.9,1,1, 16.739, 10404.923, 473.641, 52868.332 24/09/19,03:06:52,04,09,1, 11.9,1,1, 16.739, 10404.933, 473.672, 52868.337 24/09/19,03:06:52,05,09,1, 11.9,1,1, 16.739, 10404.936, 473.634, 52868.327 24/09/19,03:06:52,06,09,1, 11.9,1,1, 16.739, 10404.964, 473.651, 52868.341 24/09/19,03:06:52,07,09,1, 11.9,1,1, 16.739, 10404.987, 473.615, 52868.226 24/09/19,03:06:52,08,09,1, 11.9,1,1, 16.739, 10405.013, 473.649, 52868.319 24/09/19,03:06:52,09,09,1, 11.9,1,1, 16.739, 10405.011, 473.585, 52868.307 24/09/19,03:06:52,10,09,1, 11.9,1,1, 16.739, 10405.039, 473.612, 52868.330 24/09/19,03:06:52,11,09,1, 11.9,1,1, 16.739, 10405.060, 473.579, 52868.213 24/09/19,03:06:52,12,09,1, 11.9,1,1, 16.739, 10405.071, 473.616, 52868.239 24/09/19,03:06:52,13,09,1, 11.9,1,1, 16.739, 10405.083, 473.563, 52868.213 24/09/19,03:06:52,14,09,1, 11.9,1,1, 16.739, 10405.091, 473.559, 52868.166 24/09/19,03:06:52,15,09,1, 11.9,1,1, 16.739, 10405.134, 473.552, 52868.094 24/09/19,03:06:52,16,09,1, 11.9,1,1, 16.739, 10405.161, 473.557, 52868.180 24/09/19,03:06:52,17,09,1, 11.9,1,1, 16.739, 10405.160, 473.525, 52868.111 24/09/19,03:06:52,18,09,1, 11.9,1,1, 16.739, 10405.181, 473.546, 52868.150 24/09/19,03:06:52,19,09,1, 11.9,1,1, 16.739, 10405.198, 473.500, 52868.123 24/09/19,03:06:53,00,08,1, 11.9,1,1, 16.744, 10405.195, 473.500, 52868.123 24/09/19,03:06:53,01,08,1, 11.9,1,1, 16.744, 10405.217, 473.492, 52868.148 24/09/19,03:06:53,02,08,1, 11.9,1,1, 16.744, 10405.215, 473.467, 52868.075 24/09/19,03:06:53,03,08,1, 11.9,1,1, 16.744, 10405.236, 473.459, 52868.063 24/09/19,03:06:53,04,08,1, 11.9,1,1, 16.744, 10405.238, 473.463, 52868.041 24/09/19,03:06:53,05,08,1, 11.9,1,1, 16.744, 10405.239, 473.425, 52868.027 24/09/19,03:06:53,06,08,1, 11.9,1,1, 16.744, 10405.285, 473.440, 52868.030 24/09/19,03:06:53,07,08,1, 11.9,1,1, 16.744, 10405.289, 473.428, 52868.010 24/09/19,03:06:53,08,08,1, 11.9,1,1, 16.744, 10405.290, 473.417, 52867.996 24/09/19,03:06:53,09,08,1, 11.9,1,1, 16.744, 10405.338, 473.371, 52867.960 24/09/19,03:06:53,10,08,1, 11.9,1,1, 16.744, 10405.333, 473.382, 52867.963 24/09/19,03:06:53,11,08,1, 11.9,1,1, 16.744, 10405.337, 473.344, 52867.978 24/09/19,03:06:53,12,08,1, 11.9,1,1, 16.744, 10405.346, 473.342, 52867.945 24/09/19,03:06:53,13,08,1, 11.9,1,1, 16.744, 10405.368, 473.350, 52867.924 24/09/19,03:06:53,14,08,1, 11.9,1,1, 16.744, 10405.379, 473.317, 52867.866 24/09/19,03:06:53,15,08,1, 11.9,1,1, 16.744, 10405.392, 473.322, 52867.917 24/09/19,03:06:53,16,08,1, 11.9,1,1, 16.744, 10405.375, 473.286, 52867.874 24/09/19,03:06:53,17,08,1, 11.9,1,1, 16.744, 10405.396, 473.273, 52867.789 24/09/19,03:06:53,18,08,1, 11.9,1,1, 16.744, 10405.399, 473.265, 52867.820 24/09/19,03:06:53,19,08,1, 11.9,1,1, 16.744, 10405.419, 473.217, 52867.758 24/09/19,03:06:54,00,08,1, 12.0,1,1, 16.741, 10405.412, 473.217, 52867.758 24/09/19,03:06:54,01,08,1, 12.0,1,1, 16.741, 10405.433, 473.206, 52867.801 24/09/19,03:06:54,02,08,1, 12.0,1,1, 16.741, 10405.440, 473.204, 52867.824 24/09/19,03:06:54,03,08,1, 12.0,1,1, 16.741, 10405.453, 473.175, 52867.853 24/09/19,03:06:54,04,08,1, 12.0,1,1, 16.741, 10405.449, 473.174, 52867.870 24/09/19,03:06:54,05,08,1, 12.0,1,1, 16.741, 10405.479, 473.143, 52867.760 24/09/19,03:06:54,06,08,1, 12.0,1,1, 16.741, 10405.478, 473.146, 52867.817 24/09/19,03:06:54,07,08,1, 12.0,1,1, 16.741, 10405.490, 473.092, 52867.759 24/09/19,03:06:54,08,08,1, 12.0,1,1, 16.741, 10405.487, 473.083, 52867.767 24/09/19,03:06:54,09,08,1, 12.0,1,1, 16.741, 10405.483, 473.082, 52867.754 24/09/19,03:06:54,10,08,1, 12.0,1,1, 16.741, 10405.459, 473.040, 52867.657 24/09/19,03:06:54,11,08,1, 12.0,1,1, 16.741, 10405.480, 473.033, 52867.732 24/09/19,03:06:54,12,08,1, 12.0,1,1, 16.741, 10405.469, 473.032, 52867.676 24/09/19,03:06:54,13,08,1, 12.0,1,1, 16.741, 10405.501, 473.005, 52867.710 24/09/19,03:06:54,14,08,1, 12.0,1,1, 16.741, 10405.505, 473.006, 52867.741 24/09/19,03:06:54,15,08,1, 12.0,1,1, 16.741, 10405.515, 472.987, 52867.744 24/09/19,03:06:54,16,08,1, 12.0,1,1, 16.741, 10405.518, 472.964, 52867.683 24/09/19,03:06:54,17,08,1, 12.0,1,1, 16.741, 10405.547, 472.938, 52867.675 24/09/19,03:06:54,18,08,1, 12.0,1,1, 16.741, 10405.519, 472.913, 52867.667 24/09/19,03:06:54,19,08,1, 12.0,1,1, 16.741, 10405.528, 472.902, 52867.620 24/09/19,03:06:55,00,09,1, 11.9,1,1, 16.739, 10405.520, 472.902, 52867.620 24/09/19,03:06:55,01,09,1, 11.9,1,1, 16.739, 10405.538, 472.846, 52867.668 24/09/19,03:06:55,02,09,1, 11.9,1,1, 16.739, 10405.543, 472.834, 52867.587 24/09/19,03:06:55,03,09,1, 11.9,1,1, 16.739, 10405.552, 472.780, 52867.669 24/09/19,03:06:55,04,09,1, 11.9,1,1, 16.739, 10405.556, 472.784, 52867.629 24/09/19,03:06:55,05,09,1, 11.9,1,1, 16.739, 10405.578, 472.786, 52867.596 24/09/19,03:06:55,06,09,1, 11.9,1,1, 16.739, 10405.571, 472.749, 52867.557 24/09/19,03:06:55,07,09,1, 11.9,1,1, 16.739, 10405.596, 472.724, 52867.614 24/09/19,03:06:55,08,09,1, 11.9,1,1, 16.739, 10405.604, 472.715, 52867.571 24/09/19,03:06:55,09,09,1, 11.9,1,1, 16.739, 10405.587, 472.677, 52867.613 24/09/19,03:06:55,10,09,1, 11.9,1,1, 16.739, 10405.568, 472.682, 52867.522 24/09/19,03:06:55,11,09,1, 11.9,1,1, 16.739, 10405.595, 472.652, 52867.531 24/09/19,03:06:55,12,09,1, 11.9,1,1, 16.739, 10405.582, 472.604, 52867.571 24/09/19,03:06:55,13,09,1, 11.9,1,1, 16.739, 10405.575, 472.593, 52867.544 24/09/19,03:06:55,14,09,1, 11.9,1,1, 16.739, 10405.594, 472.570, 52867.554 24/09/19,03:06:55,15,09,1, 11.9,1,1, 16.739, 10405.612, 472.552, 52867.539 24/09/19,03:06:55,16,09,1, 11.9,1,1, 16.739, 10405.622, 472.526, 52867.515 24/09/19,03:06:55,17,09,1, 11.9,1,1, 16.739, 10405.610, 472.505, 52867.457 24/09/19,03:06:55,18,09,1, 11.9,1,1, 16.739, 10405.590, 472.465, 52867.464 24/09/19,03:06:55,19,09,1, 11.9,1,1, 16.739, 10405.650, 472.482, 52867.479 24/09/19,03:06:56,00,10,1, 11.9,1,1, 16.739, 10405.645, 472.482, 52867.479 24/09/19,03:06:56,01,10,1, 11.9,1,1, 16.739, 10405.639, 472.405, 52867.488 24/09/19,03:06:56,02,10,1, 11.9,1,1, 16.739, 10405.660, 472.382, 52867.398 24/09/19,03:06:56,03,10,1, 11.9,1,1, 16.739, 10405.668, 472.396, 52867.508 24/09/19,03:06:56,04,10,1, 11.9,1,1, 16.739, 10405.673, 472.339, 52867.400 24/09/19,03:06:56,05,10,1, 11.9,1,1, 16.739, 10405.672, 472.339, 52867.435 24/09/19,03:06:56,06,10,1, 11.9,1,1, 16.739, 10405.696, 472.291, 52867.455 24/09/19,03:06:56,07,10,1, 11.9,1,1, 16.739, 10405.690, 472.268, 52867.399 24/09/19,03:06:56,08,10,1, 11.9,1,1, 16.739, 10405.664, 472.213, 52867.371 24/09/19,03:06:56,09,10,1, 11.9,1,1, 16.739, 10405.706, 472.230, 52867.366 24/09/19,03:06:56,10,10,1, 11.9,1,1, 16.739, 10405.698, 472.165, 52867.342 24/09/19,03:06:56,11,10,1, 11.9,1,1, 16.739, 10405.736, 472.190, 52867.365 24/09/19,03:06:56,12,10,1, 11.9,1,1, 16.739, 10405.743, 472.126, 52867.286 24/09/19,03:06:56,13,10,1, 11.9,1,1, 16.739, 10405.708, 472.123, 52867.359 24/09/19,03:06:56,14,10,1, 11.9,1,1, 16.739, 10405.739, 472.069, 52867.322 24/09/19,03:06:56,15,10,1, 11.9,1,1, 16.739, 10405.776, 472.100, 52867.460 24/09/19,03:06:56,16,10,1, 11.9,1,1, 16.739, 10405.742, 472.059, 52867.189 24/09/19,03:06:56,17,10,1, 11.9,1,1, 16.739, 10405.756, 472.038, 52867.313 24/09/19,03:06:56,18,10,1, 11.9,1,1, 16.739, 10405.762, 471.983, 52867.348 24/09/19,03:06:56,19,10,1, 11.9,1,1, 16.739, 10405.812, 471.965, 52867.250 24/09/19,03:06:57,00,10,1, 11.9,1,1, 16.742, 10405.804, 471.965, 52867.250 24/09/19,03:06:57,01,10,1, 11.9,1,1, 16.742, 10405.812, 471.928, 52867.323 24/09/19,03:06:57,02,10,1, 11.9,1,1, 16.742, 10405.815, 471.957, 52867.588 24/09/19,03:06:57,03,10,1, 11.9,1,1, 16.742, 10405.836, 471.986, 52867.625 24/09/19,03:06:57,04,10,1, 11.9,1,1, 16.742, 10405.841, 471.953, 52867.627 24/09/19,03:06:57,05,10,1, 11.9,1,1, 16.742, 10405.858, 471.911, 52867.670 24/09/19,03:06:57,06,10,1, 11.9,1,1, 16.742, 10405.865, 471.901, 52867.668 24/09/19,03:06:57,07,10,1, 11.9,1,1, 16.742, 10405.872, 471.879, 52867.641 24/09/19,03:06:57,08,10,1, 11.9,1,1, 16.742, 10405.900, 471.850, 52867.582 24/09/19,03:06:57,09,10,1, 11.9,1,1, 16.742, 10405.905, 471.814, 52867.609 24/09/19,03:06:57,10,10,1, 11.9,1,1, 16.742, 10405.897, 471.812, 52867.582 24/09/19,03:06:57,11,10,1, 11.9,1,1, 16.742, 10405.933, 471.765, 52867.583 24/09/19,03:06:57,12,10,1, 11.9,1,1, 16.742, 10405.927, 471.762, 52867.515 24/09/19,03:06:57,13,10,1, 11.9,1,1, 16.742, 10405.962, 471.731, 52867.571 24/09/19,03:06:57,14,10,1, 11.9,1,1, 16.742, 10405.965, 471.712, 52867.513 24/09/19,03:06:57,15,10,1, 11.9,1,1, 16.742, 10405.967, 471.664, 52867.546 24/09/19,03:06:57,16,10,1, 11.9,1,1, 16.742, 10405.995, 471.640, 52867.565 24/09/19,03:06:57,17,10,1, 11.9,1,1, 16.742, 10405.974, 471.627, 52867.530 24/09/19,03:06:57,18,10,1, 11.9,1,1, 16.742, 10405.950, 471.605, 52867.535 24/09/19,03:06:57,19,10,1, 11.9,1,1, 16.742, 10405.986, 471.585, 52867.572 24/09/19,03:06:58,00,10,1, 11.9,1,1, 16.741, 10405.979, 471.585, 52867.572 24/09/19,03:06:58,01,10,1, 11.9,1,1, 16.741, 10405.969, 471.540, 52867.465 24/09/19,03:06:58,02,10,1, 11.9,1,1, 16.741, 10405.989, 471.508, 52867.475 24/09/19,03:06:58,03,10,1, 11.9,1,1, 16.741, 10405.982, 471.458, 52867.487 24/09/19,03:06:58,04,10,1, 11.9,1,1, 16.741, 10405.954, 471.457, 52867.458 24/09/19,03:06:58,05,10,1, 11.9,1,1, 16.741, 10405.966, 471.457, 52867.486 24/09/19,03:06:58,06,10,1, 11.9,1,1, 16.741, 10405.965, 471.408, 52867.375 24/09/19,03:06:58,07,10,1, 11.9,1,1, 16.741, 10405.956, 471.381, 52867.399 24/09/19,03:06:58,08,10,1, 11.9,1,1, 16.741, 10405.956, 471.348, 52867.351 24/09/19,03:06:58,09,10,1, 11.9,1,1, 16.741, 10405.954, 471.318, 52867.431 24/09/19,03:06:58,10,10,1, 11.9,1,1, 16.741, 10405.942, 471.318, 52867.406 24/09/19,03:06:58,11,10,1, 11.9,1,1, 16.741, 10405.970, 471.262, 52867.345 24/09/19,03:06:58,12,10,1, 11.9,1,1, 16.741, 10405.943, 471.258, 52867.424 24/09/19,03:06:58,13,10,1, 11.9,1,1, 16.741, 10405.939, 471.230, 52867.312 24/09/19,03:06:58,14,10,1, 11.9,1,1, 16.741, 10405.929, 471.205, 52867.393 24/09/19,03:06:58,15,10,1, 11.9,1,1, 16.741, 10405.941, 471.164, 52867.364 24/09/19,03:06:58,16,10,1, 11.9,1,1, 16.741, 10405.938, 471.143, 52867.315 24/09/19,03:06:58,17,10,1, 11.9,1,1, 16.741, 10405.936, 471.131, 52867.317 24/09/19,03:06:58,18,10,1, 11.9,1,1, 16.741, 10405.937, 471.110, 52867.306 24/09/19,03:06:58,19,10,1, 11.9,1,1, 16.741, 10405.926, 471.059, 52867.257 24/09/19,03:06:59,00,09,1, 12.0,1,1, 16.741, 10405.921, 471.059, 52867.257 24/09/19,03:06:59,01,09,1, 12.0,1,1, 16.741, 10405.921, 471.018, 52867.246 24/09/19,03:06:59,02,09,1, 12.0,1,1, 16.741, 10405.921, 470.950, 52867.273 24/09/19,03:06:59,03,09,1, 12.0,1,1, 16.741, 10405.927, 470.952, 52867.261 24/09/19,03:06:59,04,09,1, 12.0,1,1, 16.741, 10405.934, 470.944, 52867.246 24/09/19,03:06:59,05,09,1, 12.0,1,1, 16.741, 10405.921, 470.916, 52867.237 24/09/19,03:06:59,06,09,1, 12.0,1,1, 16.741, 10405.938, 470.893, 52867.229 24/09/19,03:06:59,07,09,1, 12.0,1,1, 16.741, 10405.924, 470.883, 52867.205 24/09/19,03:06:59,08,09,1, 12.0,1,1, 16.741, 10405.932, 470.848, 52867.158 24/09/19,03:06:59,09,09,1, 12.0,1,1, 16.741, 10405.929, 470.813, 52867.208 24/09/19,03:06:59,10,09,1, 12.0,1,1, 16.741, 10405.914, 470.797, 52867.175 24/09/19,03:06:59,11,09,1, 12.0,1,1, 16.741, 10405.927, 470.775, 52867.190 24/09/19,03:06:59,12,09,1, 12.0,1,1, 16.741, 10405.937, 470.742, 52867.151 24/09/19,03:06:59,13,09,1, 12.0,1,1, 16.741, 10405.913, 470.725, 52867.216 24/09/19,03:06:59,14,09,1, 12.0,1,1, 16.741, 10405.943, 470.697, 52867.213 24/09/19,03:06:59,15,09,1, 12.0,1,1, 16.741, 10405.946, 470.689, 52867.154 24/09/19,03:06:59,16,09,1, 12.0,1,1, 16.741, 10405.958, 470.669, 52867.164 24/09/19,03:06:59,17,09,1, 12.0,1,1, 16.741, 10405.940, 470.647, 52867.130 24/09/19,03:06:59,18,09,1, 12.0,1,1, 16.741, 10405.984, 470.635, 52867.152 24/09/19,03:06:59,19,09,1, 12.0,1,1, 16.741, 10405.979, 470.595, 52867.135 24/09/19,03:07:00,00,10,1, 11.8,1,1, 16.742, 10405.979, 470.595, 52867.135 24/09/19,03:07:00,01,10,1, 11.8,1,1, 16.742, 10405.977, 470.588, 52867.053 24/09/19,03:07:00,02,10,1, 11.8,1,1, 16.742, 10406.004, 470.471, 52866.669 24/09/19,03:07:00,03,10,1, 11.8,1,1, 16.742, 10405.997, 470.450, 52866.705 24/09/19,03:07:00,04,10,1, 11.8,1,1, 16.742, 10406.021, 470.445, 52866.725 24/09/19,03:07:00,05,10,1, 11.8,1,1, 16.742, 10406.025, 470.412, 52866.621 24/09/19,03:07:00,06,10,1, 11.8,1,1, 16.742, 10406.036, 470.410, 52866.727 24/09/19,03:07:00,07,10,1, 11.8,1,1, 16.742, 10406.033, 470.367, 52866.633 24/09/19,03:07:00,08,10,1, 11.8,1,1, 16.742, 10406.046, 470.375, 52866.728 24/09/19,03:07:00,09,10,1, 11.8,1,1, 16.742, 10406.058, 470.333, 52866.694 24/09/19,03:07:00,10,10,1, 11.8,1,1, 16.742, 10406.099, 470.309, 52866.697 24/09/19,03:07:00,11,10,1, 11.8,1,1, 16.742, 10406.069, 470.282, 52866.618 24/09/19,03:07:00,12,10,1, 11.8,1,1, 16.742, 10406.105, 470.284, 52866.660 24/09/19,03:07:00,13,10,1, 11.8,1,1, 16.742, 10406.104, 470.267, 52866.627 24/09/19,03:07:00,14,10,1, 11.8,1,1, 16.742, 10406.103, 470.265, 52866.600 24/09/19,03:07:00,15,10,1, 11.8,1,1, 16.742, 10406.129, 470.216, 52866.588 24/09/19,03:07:00,16,10,1, 11.8,1,1, 16.742, 10406.150, 470.237, 52866.634 24/09/19,03:07:00,17,10,1, 11.8,1,1, 16.742, 10406.170, 470.221, 52866.596 24/09/19,03:07:00,18,10,1, 11.8,1,1, 16.742, 10406.185, 470.204, 52866.607 24/09/19,03:07:00,19,10,1, 11.8,1,1, 16.742, 10406.185, 470.200, 52866.631 24/09/19,03:07:01,00,10,1, 11.8,1,1, 16.742, 10406.179, 470.200, 52866.631 24/09/19,03:07:01,01,10,1, 11.8,1,1, 16.742, 10406.208, 470.154, 52866.617 24/09/19,03:07:01,02,10,1, 11.8,1,1, 16.742, 10406.203, 470.166, 52866.636 24/09/19,03:07:01,03,10,1, 11.8,1,1, 16.742, 10406.223, 470.134, 52866.614 24/09/19,03:07:01,04,10,1, 11.8,1,1, 16.742, 10406.249, 470.107, 52866.638 24/09/19,03:07:01,05,10,1, 11.8,1,1, 16.742, 10406.240, 470.112, 52866.617 24/09/19,03:07:01,06,10,1, 11.8,1,1, 16.742, 10406.283, 470.097, 52866.623 24/09/19,03:07:01,07,10,1, 11.8,1,1, 16.742, 10406.280, 470.092, 52866.588 24/09/19,03:07:01,08,10,1, 11.8,1,1, 16.742, 10406.306, 470.078, 52866.576 24/09/19,03:07:01,09,10,1, 11.8,1,1, 16.742, 10406.321, 470.063, 52866.606 24/09/19,03:07:01,10,10,1, 11.8,1,1, 16.742, 10406.337, 470.051, 52866.581 24/09/19,03:07:01,11,10,1, 11.8,1,1, 16.742, 10406.352, 470.048, 52866.600 24/09/19,03:07:01,12,10,1, 11.8,1,1, 16.742, 10406.368, 470.043, 52866.597 24/09/19,03:07:01,13,10,1, 11.8,1,1, 16.742, 10406.377, 470.044, 52866.581 24/09/19,03:07:01,14,10,1, 11.8,1,1, 16.742, 10406.391, 470.031, 52866.563 24/09/19,03:07:01,15,10,1, 11.8,1,1, 16.742, 10406.376, 470.022, 52866.598 24/09/19,03:07:01,16,10,1, 11.8,1,1, 16.742, 10406.377, 470.033, 52866.637 24/09/19,03:07:01,17,10,1, 11.8,1,1, 16.742, 10406.417, 469.998, 52866.612 24/09/19,03:07:01,18,10,1, 11.8,1,1, 16.742, 10406.440, 470.025, 52866.660 24/09/19,03:07:01,19,10,1, 11.8,1,1, 16.742, 10406.438, 469.992, 52866.624 24/09/19,03:07:02,00,10,1, 11.9,1,1, 16.744, 10406.430, 469.992, 52866.624 24/09/19,03:07:02,01,10,1, 11.9,1,1, 16.744, 10406.413, 469.980, 52866.613 24/09/19,03:07:02,02,10,1, 11.9,1,1, 16.744, 10406.433, 469.990, 52866.634 24/09/19,03:07:02,03,10,1, 11.9,1,1, 16.744, 10406.445, 469.940, 52866.577 24/09/19,03:07:02,04,10,1, 11.9,1,1, 16.744, 10406.460, 469.980, 52866.587 24/09/19,03:07:02,05,10,1, 11.9,1,1, 16.744, 10406.464, 469.938, 52866.570 24/09/19,03:07:02,06,10,1, 11.9,1,1, 16.744, 10406.444, 469.946, 52866.607 24/09/19,03:07:02,07,10,1, 11.9,1,1, 16.744, 10406.448, 469.943, 52866.568 24/09/19,03:07:02,08,10,1, 11.9,1,1, 16.744, 10406.462, 469.948, 52866.620 24/09/19,03:07:02,09,10,1, 11.9,1,1, 16.744, 10406.455, 469.913, 52866.591 24/09/19,03:07:02,10,10,1, 11.9,1,1, 16.744, 10406.455, 469.915, 52866.608 24/09/19,03:07:02,11,10,1, 11.9,1,1, 16.744, 10406.469, 469.890, 52866.565 24/09/19,03:07:02,12,10,1, 11.9,1,1, 16.744, 10406.476, 469.875, 52866.573 24/09/19,03:07:02,13,10,1, 11.9,1,1, 16.744, 10406.469, 469.879, 52866.554 24/09/19,03:07:02,14,10,1, 11.9,1,1, 16.744, 10406.457, 469.876, 52866.583 24/09/19,03:07:02,15,10,1, 11.9,1,1, 16.744, 10406.478, 469.864, 52866.609 24/09/19,03:07:02,16,10,1, 11.9,1,1, 16.744, 10406.450, 469.845, 52866.599 24/09/19,03:07:02,17,10,1, 11.9,1,1, 16.744, 10406.482, 469.849, 52866.598 24/09/19,03:07:02,18,10,1, 11.9,1,1, 16.744, 10406.470, 469.839, 52866.617 24/09/19,03:07:02,19,10,1, 11.9,1,1, 16.744, 10406.451, 469.815, 52866.597 24/09/19,03:07:03,00,10,1, 11.9,1,1, 16.743, 10406.446, 469.815, 52866.597 24/09/19,03:07:03,01,10,1, 11.9,1,1, 16.743, 10406.446, 469.834, 52866.644 24/09/19,03:07:03,02,10,1, 11.9,1,1, 16.743, 10406.421, 469.804, 52866.657 24/09/19,03:07:03,03,10,1, 11.9,1,1, 16.743, 10406.420, 469.787, 52866.556 24/09/19,03:07:03,04,10,1, 11.9,1,1, 16.743, 10406.457, 469.800, 52866.787 24/09/19,03:07:03,05,10,1, 11.9,1,1, 16.743, 10406.359, 469.790, 52866.557 24/09/19,03:07:03,06,10,1, 11.9,1,1, 16.743, 10406.378, 469.790, 52866.642 24/09/19,03:07:03,07,10,1, 11.9,1,1, 16.743, 10406.375, 469.757, 52866.589 24/09/19,03:07:03,08,10,1, 11.9,1,1, 16.743, 10406.389, 469.730, 52866.396 24/09/19,03:07:03,09,10,1, 11.9,1,1, 16.743, 10406.364, 469.745, 52866.523 24/09/19,03:07:03,10,10,1, 11.9,1,1, 16.743, 10406.353, 469.751, 52866.547 24/09/19,03:07:03,11,10,1, 11.9,1,1, 16.743, 10406.352, 469.729, 52866.569 24/09/19,03:07:03,12,10,1, 11.9,1,1, 16.743, 10406.323, 469.703, 52866.614 24/09/19,03:07:03,13,10,1, 11.9,1,1, 16.743, 10406.320, 469.684, 52866.588 24/09/19,03:07:03,14,10,1, 11.9,1,1, 16.743, 10406.282, 469.671, 52866.581 24/09/19,03:07:03,15,10,1, 11.9,1,1, 16.743, 10406.282, 469.646, 52866.572 24/09/19,03:07:03,16,10,1, 11.9,1,1, 16.743, 10406.284, 469.662, 52866.634 24/09/19,03:07:03,17,10,1, 11.9,1,1, 16.743, 10406.249, 469.629, 52866.573 24/09/19,03:07:03,18,10,1, 11.9,1,1, 16.743, 10406.234, 469.600, 52866.600 24/09/19,03:07:03,19,10,1, 11.9,1,1, 16.743, 10406.201, 469.607, 52866.633 24/09/19,03:07:04,00,10,1, 11.9,1,1, 16.742, 10406.196, 469.607, 52866.633 24/09/19,03:07:04,01,10,1, 11.9,1,1, 16.742, 10406.150, 469.563, 52866.535 24/09/19,03:07:04,02,10,1, 11.9,1,1, 16.742, 10406.180, 469.557, 52866.504 24/09/19,03:07:04,03,10,1, 11.9,1,1, 16.742, 10406.160, 469.550, 52866.571 24/09/19,03:07:04,04,10,1, 11.9,1,1, 16.742, 10406.133, 469.551, 52866.579 24/09/19,03:07:04,05,10,1, 11.9,1,1, 16.742, 10406.139, 469.519, 52866.585 24/09/19,03:07:04,06,10,1, 11.9,1,1, 16.742, 10406.109, 469.513, 52866.637 24/09/19,03:07:04,07,10,1, 11.9,1,1, 16.742, 10406.078, 469.484, 52866.541 24/09/19,03:07:04,08,10,1, 11.9,1,1, 16.742, 10406.053, 469.489, 52866.581 24/09/19,03:07:04,09,10,1, 11.9,1,1, 16.742, 10406.046, 469.442, 52866.528 24/09/19,03:07:04,10,10,1, 11.9,1,1, 16.742, 10406.027, 469.419, 52866.626 24/09/19,03:07:04,11,10,1, 11.9,1,1, 16.742, 10406.019, 469.401, 52866.551 24/09/19,03:07:04,12,10,1, 11.9,1,1, 16.742, 10405.978, 469.406, 52866.588 24/09/19,03:07:04,13,10,1, 11.9,1,1, 16.742, 10405.976, 469.397, 52866.561 24/09/19,03:07:04,14,10,1, 11.9,1,1, 16.742, 10405.930, 469.363, 52866.600 24/09/19,03:07:04,15,10,1, 11.9,1,1, 16.742, 10405.903, 469.321, 52866.583 24/09/19,03:07:04,16,10,1, 11.9,1,1, 16.742, 10405.889, 469.322, 52866.563 24/09/19,03:07:04,17,10,1, 11.9,1,1, 16.742, 10405.869, 469.296, 52866.543 24/09/19,03:07:04,18,10,1, 11.9,1,1, 16.742, 10405.852, 469.284, 52866.564 24/09/19,03:07:04,19,10,1, 11.9,1,1, 16.742, 10405.797, 469.255, 52866.542 24/09/19,03:07:05,00,10,1, 11.9,1,1, 16.745, 10405.796, 469.255, 52866.542 24/09/19,03:07:05,01,10,1, 11.9,1,1, 16.745, 10405.726, 469.235, 52866.548 24/09/19,03:07:05,02,10,1, 11.9,1,1, 16.745, 10405.710, 469.207, 52866.544 24/09/19,03:07:05,03,10,1, 11.9,1,1, 16.745, 10405.687, 469.153, 52866.529 24/09/19,03:07:05,04,10,1, 11.9,1,1, 16.745, 10405.645, 469.157, 52866.517 24/09/19,03:07:05,05,10,1, 11.9,1,1, 16.745, 10405.594, 469.118, 52866.493 24/09/19,03:07:05,06,10,1, 11.9,1,1, 16.745, 10405.569, 469.099, 52866.509 24/09/19,03:07:05,07,10,1, 11.9,1,1, 16.745, 10405.530, 469.060, 52866.498 24/09/19,03:07:05,08,10,1, 11.9,1,1, 16.745, 10405.527, 469.047, 52866.483 24/09/19,03:07:05,09,10,1, 11.9,1,1, 16.745, 10405.499, 469.018, 52866.550 24/09/19,03:07:05,10,10,1, 11.9,1,1, 16.745, 10405.446, 468.998, 52866.506 24/09/19,03:07:05,11,10,1, 11.9,1,1, 16.745, 10405.411, 468.948, 52866.461 24/09/19,03:07:05,12,10,1, 11.9,1,1, 16.745, 10405.406, 468.954, 52866.468 24/09/19,03:07:05,13,10,1, 11.9,1,1, 16.745, 10405.366, 468.904, 52866.499 24/09/19,03:07:05,14,10,1, 11.9,1,1, 16.745, 10405.314, 468.864, 52866.442 24/09/19,03:07:05,15,10,1, 11.9,1,1, 16.745, 10405.305, 468.831, 52866.393 24/09/19,03:07:05,16,10,1, 11.9,1,1, 16.745, 10405.263, 468.793, 52866.552 24/09/19,03:07:05,17,10,1, 11.9,1,1, 16.745, 10405.253, 468.754, 52866.495 24/09/19,03:07:05,18,10,1, 11.9,1,1, 16.745, 10405.223, 468.748, 52866.495 24/09/19,03:07:05,19,10,1, 11.9,1,1, 16.745, 10405.175, 468.709, 52866.486 24/09/19,03:07:06,00,09,1, 11.9,1,1, 16.742, 10405.170, 468.709, 52866.486 24/09/19,03:07:06,01,09,1, 11.9,1,1, 16.742, 10405.132, 468.614, 52866.438 24/09/19,03:07:06,02,09,1, 11.9,1,1, 16.742, 10405.074, 468.621, 52866.414 24/09/19,03:07:06,03,09,1, 11.9,1,1, 16.742, 10405.069, 468.578, 52866.439 24/09/19,03:07:06,04,09,1, 11.9,1,1, 16.742, 10405.043, 468.546, 52866.445 24/09/19,03:07:06,05,09,1, 11.9,1,1, 16.742, 10405.027, 468.499, 52866.341 24/09/19,03:07:06,06,09,1, 11.9,1,1, 16.742, 10404.985, 468.456, 52866.352 24/09/19,03:07:06,07,09,1, 11.9,1,1, 16.742, 10404.984, 468.404, 52866.394 24/09/19,03:07:06,08,09,1, 11.9,1,1, 16.742, 10404.963, 468.390, 52866.367 24/09/19,03:07:06,09,09,1, 11.9,1,1, 16.742, 10404.917, 468.369, 52866.420 24/09/19,03:07:06,10,09,1, 11.9,1,1, 16.742, 10404.883, 468.337, 52866.435 24/09/19,03:07:06,11,09,1, 11.9,1,1, 16.742, 10404.847, 468.322, 52866.390 24/09/19,03:07:06,12,09,1, 11.9,1,1, 16.742, 10404.847, 468.264, 52866.389 24/09/19,03:07:06,13,09,1, 11.9,1,1, 16.742, 10404.794, 468.242, 52866.375 24/09/19,03:07:06,14,09,1, 11.9,1,1, 16.742, 10404.803, 468.215, 52866.402 24/09/19,03:07:06,15,09,1, 11.9,1,1, 16.742, 10404.733, 468.169, 52866.275 24/09/19,03:07:06,16,09,1, 11.9,1,1, 16.742, 10404.749, 468.122, 52866.321 24/09/19,03:07:06,17,09,1, 11.9,1,1, 16.742, 10404.726, 468.093, 52866.304 24/09/19,03:07:06,18,09,1, 11.9,1,1, 16.742, 10404.701, 468.060, 52866.327 24/09/19,03:07:06,19,09,1, 11.9,1,1, 16.742, 10404.704, 468.026, 52866.325 24/09/19,03:07:07,00,09,1, 11.9,1,1, 16.743, 10404.702, 468.026, 52866.325 24/09/19,03:07:07,01,09,1, 11.9,1,1, 16.743, 10404.657, 467.967, 52866.298 24/09/19,03:07:07,02,09,1, 11.9,1,1, 16.743, 10404.632, 467.915, 52866.263 24/09/19,03:07:07,03,09,1, 11.9,1,1, 16.743, 10404.635, 467.879, 52866.336 24/09/19,03:07:07,04,09,1, 11.9,1,1, 16.743, 10404.607, 467.864, 52866.278 24/09/19,03:07:07,05,09,1, 11.9,1,1, 16.743, 10404.581, 467.816, 52866.280 24/09/19,03:07:07,06,09,1, 11.9,1,1, 16.743, 10404.565, 467.779, 52866.333 24/09/19,03:07:07,07,09,1, 11.9,1,1, 16.743, 10404.559, 467.752, 52866.274 24/09/19,03:07:07,08,09,1, 11.9,1,1, 16.743, 10404.576, 467.708, 52866.244 24/09/19,03:07:07,09,09,1, 11.9,1,1, 16.743, 10404.537, 467.662, 52866.239 24/09/19,03:07:07,10,09,1, 11.9,1,1, 16.743, 10404.519, 467.640, 52866.299 24/09/19,03:07:07,11,09,1, 11.9,1,1, 16.743, 10404.518, 467.589, 52866.186 24/09/19,03:07:07,12,09,1, 11.9,1,1, 16.743, 10404.499, 467.554, 52866.290 24/09/19,03:07:07,13,09,1, 11.9,1,1, 16.743, 10404.505, 467.533, 52866.234 24/09/19,03:07:07,14,09,1, 11.9,1,1, 16.743, 10404.482, 467.517, 52866.274 24/09/19,03:07:07,15,09,1, 11.9,1,1, 16.743, 10404.459, 467.498, 52866.299 24/09/19,03:07:07,16,09,1, 11.9,1,1, 16.743, 10404.448, 467.426, 52866.325 24/09/19,03:07:07,17,09,1, 11.9,1,1, 16.743, 10404.427, 467.400, 52866.262 24/09/19,03:07:07,18,09,1, 11.9,1,1, 16.743, 10404.444, 467.370, 52866.255 24/09/19,03:07:07,19,09,1, 11.9,1,1, 16.743, 10404.434, 467.333, 52866.196 24/09/19,03:07:08,00,10,1, 11.8,1,1, 16.742, 10404.427, 467.333, 52866.196 24/09/19,03:07:08,01,10,1, 11.8,1,1, 16.742, 10404.440, 467.282, 52866.165 24/09/19,03:07:08,02,10,1, 11.8,1,1, 16.742, 10404.438, 467.238, 52866.217 24/09/19,03:07:08,03,10,1, 11.8,1,1, 16.742, 10404.452, 467.251, 52866.200 24/09/19,03:07:08,04,10,1, 11.8,1,1, 16.742, 10404.406, 467.179, 52866.151 24/09/19,03:07:08,05,10,1, 11.8,1,1, 16.742, 10404.411, 467.189, 52866.263 24/09/19,03:07:08,06,10,1, 11.8,1,1, 16.742, 10404.437, 467.141, 52866.203 24/09/19,03:07:08,07,10,1, 11.8,1,1, 16.742, 10404.458, 467.144, 52866.206 24/09/19,03:07:08,08,10,1, 11.8,1,1, 16.742, 10404.438, 467.107, 52866.174 24/09/19,03:07:08,09,10,1, 11.8,1,1, 16.742, 10404.468, 467.080, 52866.203 24/09/19,03:07:08,10,10,1, 11.8,1,1, 16.742, 10404.476, 467.032, 52866.214 24/09/19,03:07:08,11,10,1, 11.8,1,1, 16.742, 10404.485, 467.022, 52866.216 24/09/19,03:07:08,12,10,1, 11.8,1,1, 16.742, 10404.481, 466.984, 52866.239 24/09/19,03:07:08,13,10,1, 11.8,1,1, 16.742, 10404.502, 466.979, 52866.157 24/09/19,03:07:08,14,10,1, 11.8,1,1, 16.742, 10404.518, 466.932, 52866.171 24/09/19,03:07:08,15,10,1, 11.8,1,1, 16.742, 10404.524, 466.920, 52866.174 24/09/19,03:07:08,16,10,1, 11.8,1,1, 16.742, 10404.539, 466.864, 52866.178 24/09/19,03:07:08,17,10,1, 11.8,1,1, 16.742, 10404.570, 466.887, 52866.186 24/09/19,03:07:08,18,10,1, 11.8,1,1, 16.742, 10404.572, 466.851, 52866.150 24/09/19,03:07:08,19,10,1, 11.8,1,1, 16.742, 10404.586, 466.839, 52866.169 24/09/19,03:07:09,00,08,1, 12.0,1,1, 16.739, 10404.577, 466.839, 52866.169 24/09/19,03:07:09,01,08,1, 12.0,1,1, 16.739, 10404.602, 466.803, 52866.165 24/09/19,03:07:09,02,08,1, 12.0,1,1, 16.739, 10404.594, 466.761, 52866.123 24/09/19,03:07:09,03,08,1, 12.0,1,1, 16.739, 10404.649, 466.751, 52866.163 24/09/19,03:07:09,04,08,1, 12.0,1,1, 16.739, 10404.649, 466.713, 52866.225 24/09/19,03:07:09,05,08,1, 12.0,1,1, 16.739, 10404.658, 466.723, 52866.220 24/09/19,03:07:09,06,08,1, 12.0,1,1, 16.739, 10404.669, 466.684, 52866.168 24/09/19,03:07:09,07,08,1, 12.0,1,1, 16.739, 10404.698, 466.661, 52866.160 24/09/19,03:07:09,08,08,1, 12.0,1,1, 16.739, 10404.716, 466.644, 52866.124 24/09/19,03:07:09,09,08,1, 12.0,1,1, 16.739, 10404.759, 466.632, 52866.179 24/09/19,03:07:09,10,08,1, 12.0,1,1, 16.739, 10404.761, 466.598, 52866.177 24/09/19,03:07:09,11,08,1, 12.0,1,1, 16.739, 10404.803, 466.619, 52866.143 24/09/19,03:07:09,12,08,1, 12.0,1,1, 16.739, 10404.791, 466.566, 52866.070 24/09/19,03:07:09,13,08,1, 12.0,1,1, 16.739, 10404.858, 466.568, 52866.086 24/09/19,03:07:09,14,08,1, 12.0,1,1, 16.739, 10404.853, 466.552, 52866.120 24/09/19,03:07:09,15,08,1, 12.0,1,1, 16.739, 10404.857, 466.550, 52866.123 24/09/19,03:07:09,16,08,1, 12.0,1,1, 16.739, 10404.885, 466.510, 52866.129 24/09/19,03:07:09,17,08,1, 12.0,1,1, 16.739, 10404.905, 466.520, 52866.144 24/09/19,03:07:09,18,08,1, 12.0,1,1, 16.739, 10404.929, 466.487, 52866.099 24/09/19,03:07:09,19,08,1, 12.0,1,1, 16.739, 10404.985, 466.487, 52866.150 24/09/19,03:07:10,00,09,1, 11.9,1,1, 16.740, 10404.978, 466.487, 52866.150 24/09/19,03:07:10,01,09,1, 11.9,1,1, 16.740, 10404.992, 466.446, 52866.178 24/09/19,03:07:10,02,09,1, 11.9,1,1, 16.740, 10405.009, 466.422, 52866.112 24/09/19,03:07:10,03,09,1, 11.9,1,1, 16.740, 10405.068, 466.405, 52866.130 24/09/19,03:07:10,04,09,1, 11.9,1,1, 16.740, 10405.054, 466.395, 52866.122 24/09/19,03:07:10,05,09,1, 11.9,1,1, 16.740, 10405.065, 466.365, 52866.116 24/09/19,03:07:10,06,09,1, 11.9,1,1, 16.740, 10405.084, 466.332, 52866.124 24/09/19,03:07:10,07,09,1, 11.9,1,1, 16.740, 10405.087, 466.347, 52866.126 24/09/19,03:07:10,08,09,1, 11.9,1,1, 16.740, 10405.121, 466.336, 52866.131 24/09/19,03:07:10,09,09,1, 11.9,1,1, 16.740, 10405.135, 466.320, 52866.132 24/09/19,03:07:10,10,09,1, 11.9,1,1, 16.740, 10405.144, 466.306, 52866.119 24/09/19,03:07:10,11,09,1, 11.9,1,1, 16.740, 10405.175, 466.293, 52866.144 24/09/19,03:07:10,12,09,1, 11.9,1,1, 16.740, 10405.182, 466.273, 52866.106 24/09/19,03:07:10,13,09,1, 11.9,1,1, 16.740, 10405.211, 466.271, 52866.135 24/09/19,03:07:10,14,09,1, 11.9,1,1, 16.740, 10405.225, 466.248, 52866.057 24/09/19,03:07:10,15,09,1, 11.9,1,1, 16.740, 10405.217, 466.227, 52866.106 24/09/19,03:07:10,16,09,1, 11.9,1,1, 16.740, 10405.236, 466.218, 52866.126 24/09/19,03:07:10,17,09,1, 11.9,1,1, 16.740, 10405.261, 466.208, 52866.106 24/09/19,03:07:10,18,09,1, 11.9,1,1, 16.740, 10405.241, 466.204, 52866.176 24/09/19,03:07:10,19,09,1, 11.9,1,1, 16.740, 10405.299, 466.177, 52866.102 24/09/19,03:07:11,00,08,1, 11.9,1,1, 16.741, 10405.295, 466.177, 52866.102 24/09/19,03:07:11,01,08,1, 11.9,1,1, 16.741, 10405.303, 466.146, 52866.102 24/09/19,03:07:11,02,08,1, 11.9,1,1, 16.741, 10405.335, 466.124, 52866.063 24/09/19,03:07:11,03,08,1, 11.9,1,1, 16.741, 10405.344, 466.131, 52866.102 24/09/19,03:07:11,04,08,1, 11.9,1,1, 16.741, 10405.366, 466.132, 52866.130 24/09/19,03:07:11,05,08,1, 11.9,1,1, 16.741, 10405.368, 466.061, 52866.114 24/09/19,03:07:11,06,08,1, 11.9,1,1, 16.741, 10405.405, 466.101, 52866.123 24/09/19,03:07:11,07,08,1, 11.9,1,1, 16.741, 10405.417, 466.070, 52866.092 24/09/19,03:07:11,08,08,1, 11.9,1,1, 16.741, 10405.419, 466.061, 52866.137 24/09/19,03:07:11,09,08,1, 11.9,1,1, 16.741, 10405.442, 466.042, 52866.106 24/09/19,03:07:11,10,08,1, 11.9,1,1, 16.741, 10405.449, 466.060, 52866.093 24/09/19,03:07:11,11,08,1, 11.9,1,1, 16.741, 10405.478, 466.011, 52866.084 24/09/19,03:07:11,12,08,1, 11.9,1,1, 16.741, 10405.483, 466.019, 52866.129 24/09/19,03:07:11,13,08,1, 11.9,1,1, 16.741, 10405.508, 465.979, 52866.063 24/09/19,03:07:11,14,08,1, 11.9,1,1, 16.741, 10405.497, 466.002, 52866.086 24/09/19,03:07:11,15,08,1, 11.9,1,1, 16.741, 10405.550, 465.965, 52866.057 24/09/19,03:07:11,16,08,1, 11.9,1,1, 16.741, 10405.551, 465.971, 52866.056 24/09/19,03:07:11,17,08,1, 11.9,1,1, 16.741, 10405.559, 465.956, 52866.088 24/09/19,03:07:11,18,08,1, 11.9,1,1, 16.741, 10405.602, 465.942, 52866.082 24/09/19,03:07:11,19,08,1, 11.9,1,1, 16.741, 10405.633, 465.932, 52866.066 24/09/19,03:07:12,00,09,1, 11.9,1,1, 16.742, 10405.629, 465.932, 52866.066 24/09/19,03:07:12,01,09,1, 11.9,1,1, 16.742, 10405.660, 465.915, 52866.080 24/09/19,03:07:12,02,09,1, 11.9,1,1, 16.742, 10405.669, 465.937, 52866.061 24/09/19,03:07:12,03,09,1, 11.9,1,1, 16.742, 10405.691, 465.926, 52866.018 24/09/19,03:07:12,04,09,1, 11.9,1,1, 16.742, 10405.721, 465.893, 52866.066 24/09/19,03:07:12,05,09,1, 11.9,1,1, 16.742, 10405.736, 465.895, 52866.007 24/09/19,03:07:12,06,09,1, 11.9,1,1, 16.742, 10405.754, 465.926, 52866.060 24/09/19,03:07:12,07,09,1, 11.9,1,1, 16.742, 10405.790, 465.900, 52866.068 24/09/19,03:07:12,08,09,1, 11.9,1,1, 16.742, 10405.828, 465.913, 52866.054 24/09/19,03:07:12,09,09,1, 11.9,1,1, 16.742, 10405.817, 465.908, 52866.099 24/09/19,03:07:12,10,09,1, 11.9,1,1, 16.742, 10405.856, 465.946, 52866.119 24/09/19,03:07:12,11,09,1, 11.9,1,1, 16.742, 10405.856, 465.908, 52866.056 24/09/19,03:07:12,12,09,1, 11.9,1,1, 16.742, 10405.913, 465.920, 52866.123 24/09/19,03:07:12,13,09,1, 11.9,1,1, 16.742, 10405.918, 465.927, 52866.046 24/09/19,03:07:12,14,09,1, 11.9,1,1, 16.742, 10405.936, 465.923, 52866.035 24/09/19,03:07:12,15,09,1, 11.9,1,1, 16.742, 10405.934, 465.936, 52866.079 24/09/19,03:07:12,16,09,1, 11.9,1,1, 16.742, 10405.981, 465.939, 52866.150 24/09/19,03:07:12,17,09,1, 11.9,1,1, 16.742, 10406.001, 465.926, 52866.114 24/09/19,03:07:12,18,09,1, 11.9,1,1, 16.742, 10406.021, 465.973, 52866.140 24/09/19,03:07:12,19,09,1, 11.9,1,1, 16.742, 10406.042, 465.940, 52866.057 24/09/19,03:07:13,00,08,1, 11.9,1,1, 16.739, 10406.038, 465.940, 52866.057 24/09/19,03:07:13,01,08,1, 11.9,1,1, 16.739, 10406.118, 465.950, 52866.096 24/09/19,03:07:13,02,08,1, 11.9,1,1, 16.739, 10406.137, 465.997, 52866.098 24/09/19,03:07:13,03,08,1, 11.9,1,1, 16.739, 10406.137, 465.992, 52866.072 24/09/19,03:07:13,04,08,1, 11.9,1,1, 16.739, 10406.196, 466.009, 52866.125 24/09/19,03:07:13,05,08,1, 11.9,1,1, 16.739, 10406.166, 465.998, 52866.101 24/09/19,03:07:13,06,08,1, 11.9,1,1, 16.739, 10406.230, 466.012, 52866.139 24/09/19,03:07:13,07,08,1, 11.9,1,1, 16.739, 10406.244, 466.020, 52866.081 24/09/19,03:07:13,08,08,1, 11.9,1,1, 16.739, 10406.246, 466.068, 52866.134 24/09/19,03:07:13,09,08,1, 11.9,1,1, 16.739, 10406.265, 466.054, 52866.089 24/09/19,03:07:13,10,08,1, 11.9,1,1, 16.739, 10406.292, 466.096, 52866.141 24/09/19,03:07:13,11,08,1, 11.9,1,1, 16.739, 10406.309, 466.079, 52866.107 24/09/19,03:07:13,12,08,1, 11.9,1,1, 16.739, 10406.349, 466.096, 52866.176 24/09/19,03:07:13,13,08,1, 11.9,1,1, 16.739, 10406.374, 466.109, 52866.145 24/09/19,03:07:13,14,08,1, 11.9,1,1, 16.739, 10406.378, 466.103, 52866.184 24/09/19,03:07:13,15,08,1, 11.9,1,1, 16.739, 10406.398, 466.143, 52866.158 24/09/19,03:07:13,16,08,1, 11.9,1,1, 16.739, 10406.405, 466.161, 52866.132 24/09/19,03:07:13,17,08,1, 11.9,1,1, 16.739, 10406.408, 466.159, 52866.139 24/09/19,03:07:13,18,08,1, 11.9,1,1, 16.739, 10406.444, 466.176, 52866.144 24/09/19,03:07:13,19,08,1, 11.9,1,1, 16.739, 10406.437, 466.240, 52866.194 24/09/19,03:07:14,00,09,1, 12.0,1,1, 16.741, 10406.430, 466.240, 52866.194 24/09/19,03:07:14,01,09,1, 12.0,1,1, 16.741, 10406.488, 466.232, 52866.221 24/09/19,03:07:14,02,09,1, 12.0,1,1, 16.741, 10406.541, 466.255, 52866.166 24/09/19,03:07:14,03,09,1, 12.0,1,1, 16.741, 10406.498, 466.280, 52866.180 24/09/19,03:07:14,04,09,1, 12.0,1,1, 16.741, 10406.527, 466.299, 52866.195 24/09/19,03:07:14,05,09,1, 12.0,1,1, 16.741, 10406.535, 466.319, 52866.178 24/09/19,03:07:14,06,09,1, 12.0,1,1, 16.741, 10406.578, 466.319, 52866.196 24/09/19,03:07:14,07,09,1, 12.0,1,1, 16.741, 10406.583, 466.322, 52866.194 24/09/19,03:07:14,08,09,1, 12.0,1,1, 16.741, 10406.602, 466.339, 52866.203 24/09/19,03:07:14,09,09,1, 12.0,1,1, 16.741, 10406.615, 466.342, 52866.215 24/09/19,03:07:14,10,09,1, 12.0,1,1, 16.741, 10406.618, 466.356, 52866.202 24/09/19,03:07:14,11,09,1, 12.0,1,1, 16.741, 10406.594, 466.392, 52866.241 24/09/19,03:07:14,12,09,1, 12.0,1,1, 16.741, 10406.622, 466.394, 52866.223 24/09/19,03:07:14,13,09,1, 12.0,1,1, 16.741, 10406.631, 466.392, 52866.218 24/09/19,03:07:14,14,09,1, 12.0,1,1, 16.741, 10406.632, 466.398, 52866.223 24/09/19,03:07:14,15,09,1, 12.0,1,1, 16.741, 10406.642, 466.435, 52866.249 24/09/19,03:07:14,16,09,1, 12.0,1,1, 16.741, 10406.636, 466.440, 52866.234 24/09/19,03:07:14,17,09,1, 12.0,1,1, 16.741, 10406.664, 466.458, 52866.284 24/09/19,03:07:14,18,09,1, 12.0,1,1, 16.741, 10406.658, 466.439, 52866.270 24/09/19,03:07:14,19,09,1, 12.0,1,1, 16.741, 10406.666, 466.464, 52866.267 24/09/19,03:07:15,00,10,1, 11.8,1,1, 16.744, 10406.663, 466.464, 52866.267 24/09/19,03:07:15,01,10,1, 11.8,1,1, 16.744, 10406.646, 466.486, 52866.253 24/09/19,03:07:15,02,10,1, 11.8,1,1, 16.744, 10406.679, 466.484, 52866.296 24/09/19,03:07:15,03,10,1, 11.8,1,1, 16.744, 10406.677, 466.486, 52866.286 24/09/19,03:07:15,04,10,1, 11.8,1,1, 16.744, 10406.677, 466.479, 52866.274 24/09/19,03:07:15,05,10,1, 11.8,1,1, 16.744, 10406.666, 466.476, 52866.241 24/09/19,03:07:15,06,10,1, 11.8,1,1, 16.744, 10406.670, 466.483, 52866.346 24/09/19,03:07:15,07,10,1, 11.8,1,1, 16.744, 10406.672, 466.502, 52866.243 24/09/19,03:07:15,08,10,1, 11.8,1,1, 16.744, 10406.661, 466.469, 52866.196 24/09/19,03:07:15,09,10,1, 11.8,1,1, 16.744, 10406.655, 466.505, 52866.302 24/09/19,03:07:15,10,10,1, 11.8,1,1, 16.744, 10406.657, 466.504, 52866.305 24/09/19,03:07:15,11,10,1, 11.8,1,1, 16.744, 10406.634, 466.516, 52866.326 24/09/19,03:07:15,12,10,1, 11.8,1,1, 16.744, 10406.646, 466.500, 52866.224 24/09/19,03:07:15,13,10,1, 11.8,1,1, 16.744, 10406.622, 466.546, 52866.358 24/09/19,03:07:15,14,10,1, 11.8,1,1, 16.744, 10406.607, 466.536, 52866.336 24/09/19,03:07:15,15,10,1, 11.8,1,1, 16.744, 10406.592, 466.565, 52866.274 24/09/19,03:07:15,16,10,1, 11.8,1,1, 16.744, 10406.591, 466.546, 52866.269 24/09/19,03:07:15,17,10,1, 11.8,1,1, 16.744, 10406.609, 466.574, 52866.298 24/09/19,03:07:15,18,10,1, 11.8,1,1, 16.744, 10406.560, 466.522, 52866.317 24/09/19,03:07:15,19,10,1, 11.8,1,1, 16.744, 10406.575, 466.576, 52866.331 24/09/19,03:07:16,00,09,1, 12.0,1,1, 16.740, 10406.572, 466.576, 52866.331 24/09/19,03:07:16,01,09,1, 12.0,1,1, 16.740, 10406.531, 466.593, 52866.387 24/09/19,03:07:16,02,09,1, 12.0,1,1, 16.740, 10406.528, 466.588, 52866.292 24/09/19,03:07:16,03,09,1, 12.0,1,1, 16.740, 10406.500, 466.610, 52866.385 24/09/19,03:07:16,04,09,1, 12.0,1,1, 16.740, 10406.500, 466.592, 52866.361 24/09/19,03:07:16,05,09,1, 12.0,1,1, 16.740, 10406.476, 466.621, 52866.394 24/09/19,03:07:16,06,09,1, 12.0,1,1, 16.740, 10406.459, 466.613, 52866.371 24/09/19,03:07:16,07,09,1, 12.0,1,1, 16.740, 10406.452, 466.621, 52866.400 24/09/19,03:07:16,08,09,1, 12.0,1,1, 16.740, 10406.439, 466.616, 52866.392 24/09/19,03:07:16,09,09,1, 12.0,1,1, 16.740, 10406.399, 466.656, 52866.426 24/09/19,03:07:16,10,09,1, 12.0,1,1, 16.740, 10406.393, 466.685, 52866.453 24/09/19,03:07:16,11,09,1, 12.0,1,1, 16.740, 10406.371, 466.683, 52866.451 24/09/19,03:07:16,12,09,1, 12.0,1,1, 16.740, 10406.346, 466.673, 52866.431 24/09/19,03:07:16,13,09,1, 12.0,1,1, 16.740, 10406.363, 466.690, 52866.364 24/09/19,03:07:16,14,09,1, 12.0,1,1, 16.740, 10406.333, 466.704, 52866.408 24/09/19,03:07:16,15,09,1, 12.0,1,1, 16.740, 10406.324, 466.701, 52866.442 24/09/19,03:07:16,16,09,1, 12.0,1,1, 16.740, 10406.279, 466.673, 52866.448 24/09/19,03:07:16,17,09,1, 12.0,1,1, 16.740, 10406.239, 466.711, 52866.481 24/09/19,03:07:16,18,09,1, 12.0,1,1, 16.740, 10406.231, 466.711, 52866.445 24/09/19,03:07:16,19,09,1, 12.0,1,1, 16.740, 10406.239, 466.737, 52866.461 24/09/19,03:07:17,00,08,1, 11.8,1,1, 16.743, 10406.238, 466.737, 52866.461 24/09/19,03:07:17,01,08,1, 11.8,1,1, 16.743, 10406.163, 466.733, 52866.501 24/09/19,03:07:17,02,08,1, 11.8,1,1, 16.743, 10406.144, 466.738, 52866.467 24/09/19,03:07:17,03,08,1, 11.8,1,1, 16.743, 10406.123, 466.769, 52866.490 24/09/19,03:07:17,04,08,1, 11.8,1,1, 16.743, 10406.119, 466.755, 52866.513 24/09/19,03:07:17,05,08,1, 11.8,1,1, 16.743, 10406.081, 466.773, 52866.524 24/09/19,03:07:17,06,08,1, 11.8,1,1, 16.743, 10406.036, 466.761, 52866.521 24/09/19,03:07:17,07,08,1, 11.8,1,1, 16.743, 10406.006, 466.791, 52866.522 24/09/19,03:07:17,08,08,1, 11.8,1,1, 16.743, 10405.995, 466.761, 52866.510 24/09/19,03:07:17,09,08,1, 11.8,1,1, 16.743, 10405.981, 466.791, 52866.546 24/09/19,03:07:17,10,08,1, 11.8,1,1, 16.743, 10405.934, 466.794, 52866.567 24/09/19,03:07:17,11,08,1, 11.8,1,1, 16.743, 10405.917, 466.765, 52866.531 24/09/19,03:07:17,12,08,1, 11.8,1,1, 16.743, 10405.872, 466.776, 52866.532 24/09/19,03:07:17,13,08,1, 11.8,1,1, 16.743, 10405.860, 466.803, 52866.582 24/09/19,03:07:17,14,08,1, 11.8,1,1, 16.743, 10405.835, 466.779, 52866.588 24/09/19,03:07:17,15,08,1, 11.8,1,1, 16.743, 10405.799, 466.764, 52866.564 24/09/19,03:07:17,16,08,1, 11.8,1,1, 16.743, 10405.750, 466.798, 52866.562 24/09/19,03:07:17,17,08,1, 11.8,1,1, 16.743, 10405.743, 466.763, 52866.485 24/09/19,03:07:17,18,08,1, 11.8,1,1, 16.743, 10405.712, 466.778, 52866.538 24/09/19,03:07:17,19,08,1, 11.8,1,1, 16.743, 10405.691, 466.755, 52866.520 24/09/19,03:07:18,00,09,1, 11.8,1,1, 16.742, 10405.687, 466.755, 52866.520 24/09/19,03:07:18,01,09,1, 11.8,1,1, 16.742, 10405.621, 466.740, 52866.571 24/09/19,03:07:18,02,09,1, 11.8,1,1, 16.742, 10405.596, 466.791, 52866.631 24/09/19,03:07:18,03,09,1, 11.8,1,1, 16.742, 10405.575, 466.772, 52866.606 24/09/19,03:07:18,04,09,1, 11.8,1,1, 16.742, 10405.511, 466.785, 52866.555 24/09/19,03:07:18,05,09,1, 11.8,1,1, 16.742, 10405.503, 466.763, 52866.571 24/09/19,03:07:18,06,09,1, 11.8,1,1, 16.742, 10405.470, 466.763, 52866.641 24/09/19,03:07:18,07,09,1, 11.8,1,1, 16.742, 10405.474, 466.715, 52866.597 24/09/19,03:07:18,08,09,1, 11.8,1,1, 16.742, 10405.430, 466.720, 52866.677 24/09/19,03:07:18,09,09,1, 11.8,1,1, 16.742, 10405.393, 466.732, 52866.586 24/09/19,03:07:18,10,09,1, 11.8,1,1, 16.742, 10405.384, 466.707, 52866.600 24/09/19,03:07:18,11,09,1, 11.8,1,1, 16.742, 10405.320, 466.714, 52866.661 24/09/19,03:07:18,12,09,1, 11.8,1,1, 16.742, 10405.329, 466.735, 52866.641 24/09/19,03:07:18,13,09,1, 11.8,1,1, 16.742, 10405.293, 466.681, 52866.586 24/09/19,03:07:18,14,09,1, 11.8,1,1, 16.742, 10405.262, 466.688, 52866.623 24/09/19,03:07:18,15,09,1, 11.8,1,1, 16.742, 10405.231, 466.669, 52866.592 24/09/19,03:07:18,16,09,1, 11.8,1,1, 16.742, 10405.224, 466.712, 52866.702 24/09/19,03:07:18,17,09,1, 11.8,1,1, 16.742, 10405.198, 466.673, 52866.629 24/09/19,03:07:18,18,09,1, 11.8,1,1, 16.742, 10405.142, 466.663, 52866.719 24/09/19,03:07:18,19,09,1, 11.8,1,1, 16.742, 10405.142, 466.671, 52866.678 24/09/19,03:07:19,00,09,1, 12.0,1,1, 16.741, 10405.136, 466.671, 52866.678 24/09/19,03:07:19,01,09,1, 12.0,1,1, 16.741, 10405.095, 466.640, 52866.645 24/09/19,03:07:19,02,09,1, 12.0,1,1, 16.741, 10405.066, 466.661, 52866.623 24/09/19,03:07:19,03,09,1, 12.0,1,1, 16.741, 10405.064, 466.620, 52866.653 24/09/19,03:07:19,04,09,1, 12.0,1,1, 16.741, 10405.028, 466.631, 52866.703 24/09/19,03:07:19,05,09,1, 12.0,1,1, 16.741, 10405.006, 466.597, 52866.627 24/09/19,03:07:19,06,09,1, 12.0,1,1, 16.741, 10404.966, 466.598, 52866.617 24/09/19,03:07:19,07,09,1, 12.0,1,1, 16.741, 10404.945, 466.611, 52866.683 24/09/19,03:07:19,08,09,1, 12.0,1,1, 16.741, 10404.916, 466.591, 52866.632 24/09/19,03:07:19,09,09,1, 12.0,1,1, 16.741, 10404.907, 466.583, 52866.679 24/09/19,03:07:19,10,09,1, 12.0,1,1, 16.741, 10404.867, 466.592, 52866.700 24/09/19,03:07:19,11,09,1, 12.0,1,1, 16.741, 10404.834, 466.589, 52866.677 24/09/19,03:07:19,12,09,1, 12.0,1,1, 16.741, 10404.831, 466.565, 52866.653 24/09/19,03:07:19,13,09,1, 12.0,1,1, 16.741, 10404.812, 466.560, 52866.660 24/09/19,03:07:19,14,09,1, 12.0,1,1, 16.741, 10404.801, 466.567, 52866.653 24/09/19,03:07:19,15,09,1, 12.0,1,1, 16.741, 10404.781, 466.567, 52866.660 24/09/19,03:07:19,16,09,1, 12.0,1,1, 16.741, 10404.784, 466.558, 52866.641 24/09/19,03:07:19,17,09,1, 12.0,1,1, 16.741, 10404.754, 466.548, 52866.619 24/09/19,03:07:19,18,09,1, 12.0,1,1, 16.741, 10404.735, 466.553, 52866.642 24/09/19,03:07:19,19,09,1, 12.0,1,1, 16.741, 10404.705, 466.546, 52866.639 24/09/19,03:07:20,00,09,1, 11.9,1,1, 16.745, 10404.702, 466.546, 52866.639 24/09/19,03:07:20,01,09,1, 11.9,1,1, 16.745, 10404.667, 466.536, 52866.659 24/09/19,03:07:20,02,09,1, 11.9,1,1, 16.745, 10404.656, 466.491, 52866.638 24/09/19,03:07:20,03,09,1, 11.9,1,1, 16.745, 10404.622, 466.530, 52866.625 24/09/19,03:07:20,04,09,1, 11.9,1,1, 16.745, 10404.625, 466.509, 52866.636 24/09/19,03:07:20,05,09,1, 11.9,1,1, 16.745, 10404.622, 466.485, 52866.616 24/09/19,03:07:20,06,09,1, 11.9,1,1, 16.745, 10404.588, 466.483, 52866.648 24/09/19,03:07:20,07,09,1, 11.9,1,1, 16.745, 10404.584, 466.511, 52866.641 24/09/19,03:07:20,08,09,1, 11.9,1,1, 16.745, 10404.597, 466.481, 52866.660 24/09/19,03:07:20,09,09,1, 11.9,1,1, 16.745, 10404.566, 466.509, 52866.641 24/09/19,03:07:20,10,09,1, 11.9,1,1, 16.745, 10404.553, 466.466, 52866.655 24/09/19,03:07:20,11,09,1, 11.9,1,1, 16.745, 10404.533, 466.486, 52866.653 24/09/19,03:07:20,12,09,1, 11.9,1,1, 16.745, 10404.517, 466.462, 52866.662 24/09/19,03:07:20,13,09,1, 11.9,1,1, 16.745, 10404.521, 466.493, 52866.679 24/09/19,03:07:20,14,09,1, 11.9,1,1, 16.745, 10404.496, 466.442, 52866.653 24/09/19,03:07:20,15,09,1, 11.9,1,1, 16.745, 10404.496, 466.453, 52866.667 24/09/19,03:07:20,16,09,1, 11.9,1,1, 16.745, 10404.485, 466.453, 52866.623 24/09/19,03:07:20,17,09,1, 11.9,1,1, 16.745, 10404.491, 466.477, 52866.684 24/09/19,03:07:20,18,09,1, 11.9,1,1, 16.745, 10404.470, 466.442, 52866.689 24/09/19,03:07:20,19,09,1, 11.9,1,1, 16.745, 10404.469, 466.458, 52866.655 24/09/19,03:07:21,00,10,1, 11.9,1,1, 16.740, 10404.460, 466.458, 52866.655 24/09/19,03:07:21,01,10,1, 11.9,1,1, 16.740, 10404.450, 466.467, 52866.659 24/09/19,03:07:21,02,10,1, 11.9,1,1, 16.740, 10404.460, 466.438, 52866.656 24/09/19,03:07:21,03,10,1, 11.9,1,1, 16.740, 10404.436, 466.491, 52866.657 24/09/19,03:07:21,04,10,1, 11.9,1,1, 16.740, 10404.410, 466.453, 52866.616 24/09/19,03:07:21,05,10,1, 11.9,1,1, 16.740, 10404.431, 466.471, 52866.682 24/09/19,03:07:21,06,10,1, 11.9,1,1, 16.740, 10404.410, 466.454, 52866.661 24/09/19,03:07:21,07,10,1, 11.9,1,1, 16.740, 10404.422, 466.471, 52866.646 24/09/19,03:07:21,08,10,1, 11.9,1,1, 16.740, 10404.409, 466.449, 52866.594 24/09/19,03:07:21,09,10,1, 11.9,1,1, 16.740, 10404.421, 466.471, 52866.659 24/09/19,03:07:21,10,10,1, 11.9,1,1, 16.740, 10404.411, 466.465, 52866.636 24/09/19,03:07:21,11,10,1, 11.9,1,1, 16.740, 10404.419, 466.470, 52866.674 24/09/19,03:07:21,12,10,1, 11.9,1,1, 16.740, 10404.397, 466.470, 52866.637 24/09/19,03:07:21,13,10,1, 11.9,1,1, 16.740, 10404.422, 466.502, 52866.674 24/09/19,03:07:21,14,10,1, 11.9,1,1, 16.740, 10404.388, 466.475, 52866.620 24/09/19,03:07:21,15,10,1, 11.9,1,1, 16.740, 10404.423, 466.496, 52866.650 24/09/19,03:07:21,16,10,1, 11.9,1,1, 16.740, 10404.402, 466.484, 52866.686 24/09/19,03:07:21,17,10,1, 11.9,1,1, 16.740, 10404.414, 466.478, 52866.660 24/09/19,03:07:21,18,10,1, 11.9,1,1, 16.740, 10404.414, 466.472, 52866.634 24/09/19,03:07:21,19,10,1, 11.9,1,1, 16.740, 10404.422, 466.493, 52866.655 24/09/19,03:07:22,00,09,1, 11.9,1,1, 16.741, 10404.419, 466.493, 52866.655 24/09/19,03:07:22,01,09,1, 11.9,1,1, 16.741, 10404.455, 466.512, 52866.659 24/09/19,03:07:22,02,09,1, 11.9,1,1, 16.741, 10404.416, 466.511, 52866.602 24/09/19,03:07:22,03,09,1, 11.9,1,1, 16.741, 10404.459, 466.512, 52866.629 24/09/19,03:07:22,04,09,1, 11.9,1,1, 16.741, 10404.432, 466.534, 52866.633 24/09/19,03:07:22,05,09,1, 11.9,1,1, 16.741, 10404.441, 466.540, 52866.750 24/09/19,03:07:22,06,09,1, 11.9,1,1, 16.741, 10404.461, 466.561, 52866.584 24/09/19,03:07:22,07,09,1, 11.9,1,1, 16.741, 10404.466, 466.573, 52866.605 24/09/19,03:07:22,08,09,1, 11.9,1,1, 16.741, 10404.454, 466.565, 52866.614 24/09/19,03:07:22,09,09,1, 11.9,1,1, 16.741, 10404.461, 466.612, 52866.605 24/09/19,03:07:22,10,09,1, 11.9,1,1, 16.741, 10404.484, 466.592, 52866.636 24/09/19,03:07:22,11,09,1, 11.9,1,1, 16.741, 10404.484, 466.620, 52866.646 24/09/19,03:07:22,12,09,1, 11.9,1,1, 16.741, 10404.516, 466.610, 52866.519 24/09/19,03:07:22,13,09,1, 11.9,1,1, 16.741, 10404.499, 466.657, 52866.495 24/09/19,03:07:22,14,09,1, 11.9,1,1, 16.741, 10404.510, 466.658, 52866.690 24/09/19,03:07:22,15,09,1, 11.9,1,1, 16.741, 10404.536, 466.668, 52866.652 24/09/19,03:07:22,16,09,1, 11.9,1,1, 16.741, 10404.536, 466.691, 52866.678 24/09/19,03:07:22,17,09,1, 11.9,1,1, 16.741, 10404.543, 466.715, 52866.638 24/09/19,03:07:22,18,09,1, 11.9,1,1, 16.741, 10404.541, 466.722, 52866.644 24/09/19,03:07:22,19,09,1, 11.9,1,1, 16.741, 10404.548, 466.733, 52866.649 24/09/19,03:07:23,00,09,1, 11.9,1,1, 16.743, 10404.544, 466.733, 52866.649 24/09/19,03:07:23,01,09,1, 11.9,1,1, 16.743, 10404.588, 466.757, 52866.627 24/09/19,03:07:23,02,09,1, 11.9,1,1, 16.743, 10404.598, 466.782, 52866.632 24/09/19,03:07:23,03,09,1, 11.9,1,1, 16.743, 10404.605, 466.793, 52866.669 24/09/19,03:07:23,04,09,1, 11.9,1,1, 16.743, 10404.617, 466.831, 52866.631 24/09/19,03:07:23,05,09,1, 11.9,1,1, 16.743, 10404.610, 466.825, 52866.612 24/09/19,03:07:23,06,09,1, 11.9,1,1, 16.743, 10404.633, 466.830, 52866.595 24/09/19,03:07:23,07,09,1, 11.9,1,1, 16.743, 10404.639, 466.826, 52866.531 24/09/19,03:07:23,08,09,1, 11.9,1,1, 16.743, 10404.639, 466.896, 52866.628 24/09/19,03:07:23,09,09,1, 11.9,1,1, 16.743, 10404.678, 466.875, 52866.651 24/09/19,03:07:23,10,09,1, 11.9,1,1, 16.743, 10404.676, 466.899, 52866.616 24/09/19,03:07:23,11,09,1, 11.9,1,1, 16.743, 10404.668, 466.873, 52866.590 24/09/19,03:07:23,12,09,1, 11.9,1,1, 16.743, 10404.694, 466.924, 52866.618 24/09/19,03:07:23,13,09,1, 11.9,1,1, 16.743, 10404.685, 466.908, 52866.599 24/09/19,03:07:23,14,09,1, 11.9,1,1, 16.743, 10404.696, 466.929, 52866.625 24/09/19,03:07:23,15,09,1, 11.9,1,1, 16.743, 10404.679, 466.912, 52866.579 24/09/19,03:07:23,16,09,1, 11.9,1,1, 16.743, 10404.698, 466.967, 52866.583 24/09/19,03:07:23,17,09,1, 11.9,1,1, 16.743, 10404.712, 466.960, 52866.621 24/09/19,03:07:23,18,09,1, 11.9,1,1, 16.743, 10404.688, 467.004, 52866.653 24/09/19,03:07:23,19,09,1, 11.9,1,1, 16.743, 10404.722, 466.979, 52866.619 24/09/19,03:07:24,00,09,1, 11.9,1,1, 16.743, 10404.719, 466.979, 52866.619 24/09/19,03:07:24,01,09,1, 11.9,1,1, 16.743, 10404.714, 466.997, 52866.653 24/09/19,03:07:24,02,09,1, 11.9,1,1, 16.743, 10404.728, 467.038, 52866.648 24/09/19,03:07:24,03,09,1, 11.9,1,1, 16.743, 10404.723, 467.065, 52866.600 24/09/19,03:07:24,04,09,1, 11.9,1,1, 16.743, 10404.712, 467.062, 52866.600 24/09/19,03:07:24,05,09,1, 11.9,1,1, 16.743, 10404.695, 467.058, 52866.532 24/09/19,03:07:24,06,09,1, 11.9,1,1, 16.743, 10404.720, 467.075, 52866.594 24/09/19,03:07:24,07,09,1, 11.9,1,1, 16.743, 10404.682, 467.068, 52866.546 24/09/19,03:07:24,08,09,1, 11.9,1,1, 16.743, 10404.749, 467.102, 52866.502 24/09/19,03:07:24,09,09,1, 11.9,1,1, 16.743, 10404.676, 467.089, 52866.554 24/09/19,03:07:24,10,09,1, 11.9,1,1, 16.743, 10404.680, 467.111, 52866.559 24/09/19,03:07:24,11,09,1, 11.9,1,1, 16.743, 10404.656, 467.138, 52866.595 24/09/19,03:07:24,12,09,1, 11.9,1,1, 16.743, 10404.683, 467.123, 52866.516 24/09/19,03:07:24,13,09,1, 11.9,1,1, 16.743, 10404.678, 467.147, 52866.584 24/09/19,03:07:24,14,09,1, 11.9,1,1, 16.743, 10404.689, 467.149, 52866.562 24/09/19,03:07:24,15,09,1, 11.9,1,1, 16.743, 10404.638, 467.149, 52866.566 24/09/19,03:07:24,16,09,1, 11.9,1,1, 16.743, 10404.648, 467.146, 52866.564 24/09/19,03:07:24,17,09,1, 11.9,1,1, 16.743, 10404.623, 467.141, 52866.543 24/09/19,03:07:24,18,09,1, 11.9,1,1, 16.743, 10404.626, 467.156, 52866.555 24/09/19,03:07:24,19,09,1, 11.9,1,1, 16.743, 10404.607, 467.164, 52866.526 24/09/19,03:07:25,00,09,1, 11.8,1,1, 16.741, 10404.602, 467.164, 52866.526 24/09/19,03:07:25,01,09,1, 11.8,1,1, 16.741, 10404.585, 467.149, 52866.518 24/09/19,03:07:25,02,09,1, 11.8,1,1, 16.741, 10404.578, 467.149, 52866.520 24/09/19,03:07:25,03,09,1, 11.8,1,1, 16.741, 10404.566, 467.153, 52866.501 24/09/19,03:07:25,04,09,1, 11.8,1,1, 16.741, 10404.537, 467.138, 52866.492 24/09/19,03:07:25,05,09,1, 11.8,1,1, 16.741, 10404.519, 467.135, 52866.525 24/09/19,03:07:25,06,09,1, 11.8,1,1, 16.741, 10404.507, 467.125, 52866.521 24/09/19,03:07:25,07,09,1, 11.8,1,1, 16.741, 10404.497, 467.147, 52866.494 24/09/19,03:07:25,08,09,1, 11.8,1,1, 16.741, 10404.508, 467.132, 52866.396 24/09/19,03:07:25,09,09,1, 11.8,1,1, 16.741, 10404.466, 467.135, 52866.458 24/09/19,03:07:25,10,09,1, 11.8,1,1, 16.741, 10404.424, 467.112, 52866.448 24/09/19,03:07:25,11,09,1, 11.8,1,1, 16.741, 10404.409, 467.098, 52866.462 24/09/19,03:07:25,12,09,1, 11.8,1,1, 16.741, 10404.384, 467.083, 52866.443 24/09/19,03:07:25,13,09,1, 11.8,1,1, 16.741, 10404.384, 467.087, 52866.446 24/09/19,03:07:25,14,09,1, 11.8,1,1, 16.741, 10404.349, 467.074, 52866.446 24/09/19,03:07:25,15,09,1, 11.8,1,1, 16.741, 10404.307, 467.069, 52866.463 24/09/19,03:07:25,16,09,1, 11.8,1,1, 16.741, 10404.298, 467.037, 52866.445 24/09/19,03:07:25,17,09,1, 11.8,1,1, 16.741, 10404.255, 467.047, 52866.426 24/09/19,03:07:25,18,09,1, 11.8,1,1, 16.741, 10404.241, 466.997, 52866.376 24/09/19,03:07:25,19,09,1, 11.8,1,1, 16.741, 10404.235, 467.016, 52866.408 24/09/19,03:07:26,00,10,1, 11.9,1,1, 16.739, 10404.235, 467.016, 52866.408 24/09/19,03:07:26,01,10,1, 11.9,1,1, 16.739, 10404.143, 466.979, 52866.407 24/09/19,03:07:26,02,10,1, 11.9,1,1, 16.739, 10404.122, 466.921, 52866.326 24/09/19,03:07:26,03,10,1, 11.9,1,1, 16.739, 10404.110, 466.935, 52866.337 24/09/19,03:07:26,04,10,1, 11.9,1,1, 16.739, 10404.062, 466.919, 52866.359 24/09/19,03:07:26,05,10,1, 11.9,1,1, 16.739, 10404.070, 466.922, 52866.337 24/09/19,03:07:26,06,10,1, 11.9,1,1, 16.739, 10404.010, 466.891, 52866.316 24/09/19,03:07:26,07,10,1, 11.9,1,1, 16.739, 10403.997, 466.850, 52866.290 24/09/19,03:07:26,08,10,1, 11.9,1,1, 16.739, 10403.987, 466.851, 52866.304 24/09/19,03:07:26,09,10,1, 11.9,1,1, 16.739, 10403.929, 466.822, 52866.319 24/09/19,03:07:26,10,10,1, 11.9,1,1, 16.739, 10403.906, 466.793, 52866.309 24/09/19,03:07:26,11,10,1, 11.9,1,1, 16.739, 10403.884, 466.795, 52866.280 24/09/19,03:07:26,12,10,1, 11.9,1,1, 16.739, 10403.826, 466.775, 52866.277 24/09/19,03:07:26,13,10,1, 11.9,1,1, 16.739, 10403.819, 466.769, 52866.312 24/09/19,03:07:26,14,10,1, 11.9,1,1, 16.739, 10403.782, 466.741, 52866.264 24/09/19,03:07:26,15,10,1, 11.9,1,1, 16.739, 10403.739, 466.702, 52866.261 24/09/19,03:07:26,16,10,1, 11.9,1,1, 16.739, 10403.720, 466.680, 52866.232 24/09/19,03:07:26,17,10,1, 11.9,1,1, 16.739, 10403.718, 466.672, 52866.258 24/09/19,03:07:26,18,10,1, 11.9,1,1, 16.739, 10403.671, 466.659, 52866.247 24/09/19,03:07:26,19,10,1, 11.9,1,1, 16.739, 10403.635, 466.628, 52866.238 24/09/19,03:07:27,00,08,1, 11.8,1,1, 16.743, 10403.634, 466.628, 52866.238 24/09/19,03:07:27,01,08,1, 11.8,1,1, 16.743, 10403.578, 466.592, 52866.235 24/09/19,03:07:27,02,08,1, 11.8,1,1, 16.743, 10403.527, 466.571, 52866.224 24/09/19,03:07:27,03,08,1, 11.8,1,1, 16.743, 10403.513, 466.549, 52866.227 24/09/19,03:07:27,04,08,1, 11.8,1,1, 16.743, 10403.485, 466.540, 52866.215 24/09/19,03:07:27,05,08,1, 11.8,1,1, 16.743, 10403.464, 466.541, 52866.234 24/09/19,03:07:27,06,08,1, 11.8,1,1, 16.743, 10403.423, 466.509, 52866.210 24/09/19,03:07:27,07,08,1, 11.8,1,1, 16.743, 10403.410, 466.491, 52866.226 24/09/19,03:07:27,08,08,1, 11.8,1,1, 16.743, 10403.354, 466.485, 52866.207 24/09/19,03:07:27,09,08,1, 11.8,1,1, 16.743, 10403.318, 466.471, 52866.174 24/09/19,03:07:27,10,08,1, 11.8,1,1, 16.743, 10403.306, 466.456, 52866.178 24/09/19,03:07:27,11,08,1, 11.8,1,1, 16.743, 10403.283, 466.426, 52866.180 24/09/19,03:07:27,12,08,1, 11.8,1,1, 16.743, 10403.251, 466.418, 52866.191 24/09/19,03:07:27,13,08,1, 11.8,1,1, 16.743, 10403.216, 466.417, 52866.256 24/09/19,03:07:27,14,08,1, 11.8,1,1, 16.743, 10403.189, 466.405, 52866.137 24/09/19,03:07:27,15,08,1, 11.8,1,1, 16.743, 10403.177, 466.381, 52866.203 24/09/19,03:07:27,16,08,1, 11.8,1,1, 16.743, 10403.117, 466.381, 52866.236 24/09/19,03:07:27,17,08,1, 11.8,1,1, 16.743, 10403.103, 466.368, 52866.200 24/09/19,03:07:27,18,08,1, 11.8,1,1, 16.743, 10403.061, 466.386, 52866.168 24/09/19,03:07:27,19,08,1, 11.8,1,1, 16.743, 10403.061, 466.369, 52866.234 24/09/19,03:07:28,00,09,1, 11.9,1,1, 16.744, 10403.059, 466.369, 52866.234 24/09/19,03:07:28,01,09,1, 11.9,1,1, 16.744, 10402.942, 466.348, 52866.215 24/09/19,03:07:28,02,09,1, 11.9,1,1, 16.744, 10402.951, 466.348, 52866.132 24/09/19,03:07:28,03,09,1, 11.9,1,1, 16.744, 10402.890, 466.334, 52866.129 24/09/19,03:07:28,04,09,1, 11.9,1,1, 16.744, 10402.852, 466.336, 52866.235 24/09/19,03:07:28,05,09,1, 11.9,1,1, 16.744, 10402.822, 466.320, 52866.168 24/09/19,03:07:28,06,09,1, 11.9,1,1, 16.744, 10402.764, 466.333, 52866.198 24/09/19,03:07:28,07,09,1, 11.9,1,1, 16.744, 10402.766, 466.313, 52866.197 24/09/19,03:07:28,08,09,1, 11.9,1,1, 16.744, 10402.722, 466.313, 52866.180 24/09/19,03:07:28,09,09,1, 11.9,1,1, 16.744, 10402.708, 466.320, 52866.186 24/09/19,03:07:28,10,09,1, 11.9,1,1, 16.744, 10402.662, 466.331, 52866.197 24/09/19,03:07:28,11,09,1, 11.9,1,1, 16.744, 10402.621, 466.327, 52866.228 24/09/19,03:07:28,12,09,1, 11.9,1,1, 16.744, 10402.593, 466.316, 52866.207 24/09/19,03:07:28,13,09,1, 11.9,1,1, 16.744, 10402.560, 466.294, 52866.220 24/09/19,03:07:28,14,09,1, 11.9,1,1, 16.744, 10402.502, 466.350, 52866.295 24/09/19,03:07:28,15,09,1, 11.9,1,1, 16.744, 10402.490, 466.310, 52866.282 24/09/19,03:07:28,16,09,1, 11.9,1,1, 16.744, 10402.459, 466.311, 52866.284 24/09/19,03:07:28,17,09,1, 11.9,1,1, 16.744, 10402.431, 466.322, 52866.301 24/09/19,03:07:28,18,09,1, 11.9,1,1, 16.744, 10402.380, 466.324, 52866.301 24/09/19,03:07:28,19,09,1, 11.9,1,1, 16.744, 10402.368, 466.323, 52866.270 24/09/19,03:07:29,00,10,1, 11.9,1,1, 16.743, 10402.366, 466.323, 52866.270 24/09/19,03:07:29,01,10,1, 11.9,1,1, 16.743, 10402.297, 466.301, 52866.237 24/09/19,03:07:29,02,10,1, 11.9,1,1, 16.743, 10402.291, 466.344, 52866.336 24/09/19,03:07:29,03,10,1, 11.9,1,1, 16.743, 10402.238, 466.325, 52866.324 24/09/19,03:07:29,04,10,1, 11.9,1,1, 16.743, 10402.220, 466.347, 52866.332 24/09/19,03:07:29,05,10,1, 11.9,1,1, 16.743, 10402.183, 466.352, 52866.375 24/09/19,03:07:29,06,10,1, 11.9,1,1, 16.743, 10402.170, 466.384, 52866.401 24/09/19,03:07:29,07,10,1, 11.9,1,1, 16.743, 10402.102, 466.343, 52866.303 24/09/19,03:07:29,08,10,1, 11.9,1,1, 16.743, 10402.109, 466.393, 52866.507 24/09/19,03:07:29,09,10,1, 11.9,1,1, 16.743, 10402.055, 466.363, 52866.387 24/09/19,03:07:29,10,10,1, 11.9,1,1, 16.743, 10402.022, 466.385, 52866.359 24/09/19,03:07:29,11,10,1, 11.9,1,1, 16.743, 10402.026, 466.379, 52866.450 24/09/19,03:07:29,12,10,1, 11.9,1,1, 16.743, 10401.969, 466.400, 52866.425 24/09/19,03:07:29,13,10,1, 11.9,1,1, 16.743, 10401.958, 466.400, 52866.457 24/09/19,03:07:29,14,10,1, 11.9,1,1, 16.743, 10401.933, 466.415, 52866.508 24/09/19,03:07:29,15,10,1, 11.9,1,1, 16.743, 10401.922, 466.398, 52866.395 24/09/19,03:07:29,16,10,1, 11.9,1,1, 16.743, 10401.886, 466.423, 52866.446 24/09/19,03:07:29,17,10,1, 11.9,1,1, 16.743, 10401.822, 466.421, 52866.523 24/09/19,03:07:29,18,10,1, 11.9,1,1, 16.743, 10401.855, 466.432, 52866.529 24/09/19,03:07:29,19,10,1, 11.9,1,1, 16.743, 10401.815, 466.441, 52866.565 24/09/19,03:07:30,00,09,1, 11.9,1,1, 16.745, 10401.807, 466.441, 52866.565 24/09/19,03:07:30,01,09,1, 11.9,1,1, 16.745, 10401.743, 466.458, 52866.563 24/09/19,03:07:30,02,09,1, 11.9,1,1, 16.745, 10401.740, 466.487, 52866.556 24/09/19,03:07:30,03,09,1, 11.9,1,1, 16.745, 10401.689, 466.492, 52866.568 24/09/19,03:07:30,04,09,1, 11.9,1,1, 16.745, 10401.672, 466.485, 52866.549 24/09/19,03:07:30,05,09,1, 11.9,1,1, 16.745, 10401.659, 466.491, 52866.580 24/09/19,03:07:30,06,09,1, 11.9,1,1, 16.745, 10401.640, 466.501, 52866.573 24/09/19,03:07:30,07,09,1, 11.9,1,1, 16.745, 10401.586, 466.501, 52866.619 24/09/19,03:07:30,08,09,1, 11.9,1,1, 16.745, 10401.573, 466.547, 52866.775 24/09/19,03:07:30,09,09,1, 11.9,1,1, 16.745, 10401.535, 466.527, 52866.646 24/09/19,03:07:30,10,09,1, 11.9,1,1, 16.745, 10401.510, 466.538, 52866.861 24/09/19,03:07:30,11,09,1, 11.9,1,1, 16.745, 10401.515, 466.520, 52866.685 24/09/19,03:07:30,12,09,1, 11.9,1,1, 16.745, 10401.476, 466.517, 52866.686 24/09/19,03:07:30,13,09,1, 11.9,1,1, 16.745, 10401.478, 466.554, 52866.650 24/09/19,03:07:30,14,09,1, 11.9,1,1, 16.745, 10401.483, 466.503, 52866.493 24/09/19,03:07:30,15,09,1, 11.9,1,1, 16.745, 10401.416, 466.527, 52866.657 24/09/19,03:07:30,16,09,1, 11.9,1,1, 16.745, 10401.405, 466.525, 52866.708 24/09/19,03:07:30,17,09,1, 11.9,1,1, 16.745, 10401.376, 466.527, 52866.761 24/09/19,03:07:30,18,09,1, 11.9,1,1, 16.745, 10401.386, 466.523, 52866.777 24/09/19,03:07:30,19,09,1, 11.9,1,1, 16.745, 10401.321, 466.557, 52866.768 24/09/19,03:07:31,00,09,1, 11.9,1,1, 16.743, 10401.314, 466.557, 52866.768 24/09/19,03:07:31,01,09,1, 11.9,1,1, 16.743, 10401.281, 466.545, 52866.828 24/09/19,03:07:31,02,09,1, 11.9,1,1, 16.743, 10401.281, 466.536, 52866.715 24/09/19,03:07:31,03,09,1, 11.9,1,1, 16.743, 10401.257, 466.556, 52866.769 24/09/19,03:07:31,04,09,1, 11.9,1,1, 16.743, 10401.226, 466.512, 52866.809 24/09/19,03:07:31,05,09,1, 11.9,1,1, 16.743, 10401.220, 466.539, 52866.937 24/09/19,03:07:31,06,09,1, 11.9,1,1, 16.743, 10401.212, 466.520, 52866.722 24/09/19,03:07:31,07,09,1, 11.9,1,1, 16.743, 10401.165, 466.523, 52866.754 24/09/19,03:07:31,08,09,1, 11.9,1,1, 16.743, 10401.154, 466.537, 52866.752 24/09/19,03:07:31,09,09,1, 11.9,1,1, 16.743, 10401.144, 466.528, 52866.861 24/09/19,03:07:31,10,09,1, 11.9,1,1, 16.743, 10401.126, 466.516, 52866.744 24/09/19,03:07:31,11,09,1, 11.9,1,1, 16.743, 10401.103, 466.538, 52866.897 24/09/19,03:07:31,12,09,1, 11.9,1,1, 16.743, 10401.044, 466.493, 52866.858 24/09/19,03:07:31,13,09,1, 11.9,1,1, 16.743, 10401.054, 466.515, 52866.900 24/09/19,03:07:31,14,09,1, 11.9,1,1, 16.743, 10401.029, 466.500, 52866.878 24/09/19,03:07:31,15,09,1, 11.9,1,1, 16.743, 10401.027, 466.514, 52866.837 24/09/19,03:07:31,16,09,1, 11.9,1,1, 16.743, 10401.023, 466.480, 52866.763 24/09/19,03:07:31,17,09,1, 11.9,1,1, 16.743, 10400.978, 466.484, 52866.801 24/09/19,03:07:31,18,09,1, 11.9,1,1, 16.743, 10400.962, 466.478, 52866.782 24/09/19,03:07:31,19,09,1, 11.9,1,1, 16.743, 10400.952, 466.477, 52866.822 24/09/19,03:07:32,00,09,1, 11.9,1,1, 16.739, 10400.947, 466.477, 52866.822 24/09/19,03:07:32,01,09,1, 11.9,1,1, 16.739, 10400.936, 466.483, 52866.942 24/09/19,03:07:32,02,09,1, 11.9,1,1, 16.739, 10400.908, 466.458, 52866.852 24/09/19,03:07:32,03,09,1, 11.9,1,1, 16.739, 10400.899, 466.447, 52866.830 24/09/19,03:07:32,04,09,1, 11.9,1,1, 16.739, 10400.891, 466.456, 52866.884 24/09/19,03:07:32,05,09,1, 11.9,1,1, 16.739, 10400.863, 466.443, 52866.817 24/09/19,03:07:32,06,09,1, 11.9,1,1, 16.739, 10400.842, 466.431, 52866.896 24/09/19,03:07:32,07,09,1, 11.9,1,1, 16.739, 10400.852, 466.436, 52866.869 24/09/19,03:07:32,08,09,1, 11.9,1,1, 16.739, 10400.837, 466.400, 52866.828 24/09/19,03:07:32,09,09,1, 11.9,1,1, 16.739, 10400.853, 466.395, 52866.880 24/09/19,03:07:32,10,09,1, 11.9,1,1, 16.739, 10400.812, 466.384, 52866.888 24/09/19,03:07:32,11,09,1, 11.9,1,1, 16.739, 10400.797, 466.414, 52866.917 24/09/19,03:07:32,12,09,1, 11.9,1,1, 16.739, 10400.794, 466.381, 52866.919 24/09/19,03:07:32,13,09,1, 11.9,1,1, 16.739, 10400.798, 466.389, 52866.918 24/09/19,03:07:32,14,09,1, 11.9,1,1, 16.739, 10400.773, 466.371, 52866.925 24/09/19,03:07:32,15,09,1, 11.9,1,1, 16.739, 10400.792, 466.373, 52866.844 24/09/19,03:07:32,16,09,1, 11.9,1,1, 16.739, 10400.754, 466.364, 52866.939 24/09/19,03:07:32,17,09,1, 11.9,1,1, 16.739, 10400.786, 466.334, 52866.963 24/09/19,03:07:32,18,09,1, 11.9,1,1, 16.739, 10400.745, 466.346, 52866.905 24/09/19,03:07:32,19,09,1, 11.9,1,1, 16.739, 10400.757, 466.323, 52866.872 24/09/19,03:07:33,00,09,1, 11.9,1,1, 16.742, 10400.755, 466.323, 52866.872 24/09/19,03:07:33,01,09,1, 11.9,1,1, 16.742, 10400.769, 466.305, 52866.944 24/09/19,03:07:33,02,09,1, 11.9,1,1, 16.742, 10400.766, 466.326, 52866.917 24/09/19,03:07:33,03,09,1, 11.9,1,1, 16.742, 10400.758, 466.305, 52866.942 24/09/19,03:07:33,04,09,1, 11.9,1,1, 16.742, 10400.766, 466.311, 52866.962 24/09/19,03:07:33,05,09,1, 11.9,1,1, 16.742, 10400.766, 466.291, 52866.936 24/09/19,03:07:33,06,09,1, 11.9,1,1, 16.742, 10400.759, 466.305, 52867.015 24/09/19,03:07:33,07,09,1, 11.9,1,1, 16.742, 10400.787, 466.269, 52866.960 24/09/19,03:07:33,08,09,1, 11.9,1,1, 16.742, 10400.778, 466.286, 52866.963 24/09/19,03:07:33,09,09,1, 11.9,1,1, 16.742, 10400.794, 466.247, 52867.051 24/09/19,03:07:33,10,09,1, 11.9,1,1, 16.742, 10400.769, 466.262, 52867.039 24/09/19,03:07:33,11,09,1, 11.9,1,1, 16.742, 10400.787, 466.270, 52867.028 24/09/19,03:07:33,12,09,1, 11.9,1,1, 16.742, 10400.794, 466.254, 52866.963 24/09/19,03:07:33,13,09,1, 11.9,1,1, 16.742, 10400.813, 466.242, 52867.037 24/09/19,03:07:33,14,09,1, 11.9,1,1, 16.742, 10400.829, 466.243, 52866.949 24/09/19,03:07:33,15,09,1, 11.9,1,1, 16.742, 10400.819, 466.209, 52867.005 24/09/19,03:07:33,16,09,1, 11.9,1,1, 16.742, 10400.835, 466.227, 52867.035 24/09/19,03:07:33,17,09,1, 11.9,1,1, 16.742, 10400.841, 466.217, 52867.010 24/09/19,03:07:33,18,09,1, 11.9,1,1, 16.742, 10400.820, 466.217, 52867.031 24/09/19,03:07:33,19,09,1, 11.9,1,1, 16.742, 10400.860, 466.194, 52866.997 24/09/19,03:07:34,00,08,1, 11.9,1,1, 16.745, 10400.856, 466.194, 52866.997 24/09/19,03:07:34,01,08,1, 11.9,1,1, 16.745, 10400.889, 466.177, 52867.019 24/09/19,03:07:34,02,08,1, 11.9,1,1, 16.745, 10400.923, 466.187, 52867.044 24/09/19,03:07:34,03,08,1, 11.9,1,1, 16.745, 10400.910, 466.180, 52867.003 24/09/19,03:07:34,04,08,1, 11.9,1,1, 16.745, 10400.905, 466.175, 52867.010 24/09/19,03:07:34,05,08,1, 11.9,1,1, 16.745, 10400.945, 466.183, 52867.047 24/09/19,03:07:34,06,08,1, 11.9,1,1, 16.745, 10400.930, 466.168, 52867.026 24/09/19,03:07:34,07,08,1, 11.9,1,1, 16.745, 10400.961, 466.176, 52867.046 24/09/19,03:07:34,08,08,1, 11.9,1,1, 16.745, 10400.994, 466.165, 52867.039 24/09/19,03:07:34,09,08,1, 11.9,1,1, 16.745, 10400.989, 466.150, 52867.048 24/09/19,03:07:34,10,08,1, 11.9,1,1, 16.745, 10401.029, 466.121, 52867.080 24/09/19,03:07:34,11,08,1, 11.9,1,1, 16.745, 10401.005, 466.135, 52867.025 24/09/19,03:07:34,12,08,1, 11.9,1,1, 16.745, 10401.048, 466.142, 52867.069 24/09/19,03:07:34,13,08,1, 11.9,1,1, 16.745, 10401.033, 466.135, 52867.101 24/09/19,03:07:34,14,08,1, 11.9,1,1, 16.745, 10401.078, 466.125, 52867.078 24/09/19,03:07:34,15,08,1, 11.9,1,1, 16.745, 10401.088, 466.102, 52867.074 24/09/19,03:07:34,16,08,1, 11.9,1,1, 16.745, 10401.110, 466.103, 52867.053 24/09/19,03:07:34,17,08,1, 11.9,1,1, 16.745, 10401.132, 466.077, 52867.029 24/09/19,03:07:34,18,08,1, 11.9,1,1, 16.745, 10401.173, 466.090, 52867.090 24/09/19,03:07:34,19,08,1, 11.9,1,1, 16.745, 10401.185, 466.081, 52867.051 24/09/19,03:07:35,00,09,1, 11.9,1,1, 16.741, 10401.181, 466.081, 52867.051 24/09/19,03:07:35,01,09,1, 11.9,1,1, 16.741, 10401.226, 466.069, 52867.041 24/09/19,03:07:35,02,09,1, 11.9,1,1, 16.741, 10401.268, 466.050, 52867.078 24/09/19,03:07:35,03,09,1, 11.9,1,1, 16.741, 10401.304, 466.072, 52867.035 24/09/19,03:07:35,04,09,1, 11.9,1,1, 16.741, 10401.306, 466.074, 52867.158 24/09/19,03:07:35,05,09,1, 11.9,1,1, 16.741, 10401.348, 466.078, 52867.141 24/09/19,03:07:35,06,09,1, 11.9,1,1, 16.741, 10401.395, 466.080, 52867.141 24/09/19,03:07:35,07,09,1, 11.9,1,1, 16.741, 10401.380, 466.080, 52867.061 24/09/19,03:07:35,08,09,1, 11.9,1,1, 16.741, 10401.434, 466.065, 52867.097 24/09/19,03:07:35,09,09,1, 11.9,1,1, 16.741, 10401.467, 466.098, 52867.116 24/09/19,03:07:35,10,09,1, 11.9,1,1, 16.741, 10401.484, 466.089, 52867.114 24/09/19,03:07:35,11,09,1, 11.9,1,1, 16.741, 10401.504, 466.084, 52867.090 24/09/19,03:07:35,12,09,1, 11.9,1,1, 16.741, 10401.568, 466.053, 52867.115 24/09/19,03:07:35,13,09,1, 11.9,1,1, 16.741, 10401.597, 466.098, 52867.125 24/09/19,03:07:35,14,09,1, 11.9,1,1, 16.741, 10401.630, 466.055, 52867.114 24/09/19,03:07:35,15,09,1, 11.9,1,1, 16.741, 10401.661, 466.078, 52867.113 24/09/19,03:07:35,16,09,1, 11.9,1,1, 16.741, 10401.693, 466.086, 52867.154 24/09/19,03:07:35,17,09,1, 11.9,1,1, 16.741, 10401.704, 466.087, 52867.178 24/09/19,03:07:35,18,09,1, 11.9,1,1, 16.741, 10401.741, 466.083, 52867.102 24/09/19,03:07:35,19,09,1, 11.9,1,1, 16.741, 10401.779, 466.112, 52867.206 24/09/19,03:07:36,00,09,1, 11.8,1,1, 16.742, 10401.773, 466.112, 52867.206 24/09/19,03:07:36,01,09,1, 11.8,1,1, 16.742, 10401.832, 466.114, 52867.128 24/09/19,03:07:36,02,09,1, 11.8,1,1, 16.742, 10401.861, 466.093, 52867.179 24/09/19,03:07:36,03,09,1, 11.8,1,1, 16.742, 10401.907, 466.148, 52867.200 24/09/19,03:07:36,04,09,1, 11.8,1,1, 16.742, 10401.920, 466.126, 52867.189 24/09/19,03:07:36,05,09,1, 11.8,1,1, 16.742, 10401.976, 466.144, 52867.212 24/09/19,03:07:36,06,09,1, 11.8,1,1, 16.742, 10401.970, 466.110, 52867.136 24/09/19,03:07:36,07,09,1, 11.8,1,1, 16.742, 10401.999, 466.144, 52867.166 24/09/19,03:07:36,08,09,1, 11.8,1,1, 16.742, 10402.056, 466.176, 52867.188 24/09/19,03:07:36,09,09,1, 11.8,1,1, 16.742, 10402.084, 466.191, 52867.157 24/09/19,03:07:36,10,09,1, 11.8,1,1, 16.742, 10402.085, 466.170, 52867.163 24/09/19,03:07:36,11,09,1, 11.8,1,1, 16.742, 10402.123, 466.190, 52867.210 24/09/19,03:07:36,12,09,1, 11.8,1,1, 16.742, 10402.126, 466.181, 52867.182 24/09/19,03:07:36,13,09,1, 11.8,1,1, 16.742, 10402.198, 466.201, 52867.254 24/09/19,03:07:36,14,09,1, 11.8,1,1, 16.742, 10402.210, 466.209, 52867.186 24/09/19,03:07:36,15,09,1, 11.8,1,1, 16.742, 10402.218, 466.266, 52867.213 24/09/19,03:07:36,16,09,1, 11.8,1,1, 16.742, 10402.247, 466.252, 52867.242 24/09/19,03:07:36,17,09,1, 11.8,1,1, 16.742, 10402.274, 466.256, 52867.287 24/09/19,03:07:36,18,09,1, 11.8,1,1, 16.742, 10402.296, 466.265, 52867.275 24/09/19,03:07:36,19,09,1, 11.8,1,1, 16.742, 10402.330, 466.290, 52867.186 24/09/19,03:07:37,00,09,1, 11.8,1,1, 16.745, 10402.324, 466.290, 52867.186 24/09/19,03:07:37,01,09,1, 11.8,1,1, 16.745, 10402.353, 466.322, 52867.185 24/09/19,03:07:37,02,09,1, 11.8,1,1, 16.745, 10402.397, 466.336, 52867.223 24/09/19,03:07:37,03,09,1, 11.8,1,1, 16.745, 10402.390, 466.345, 52867.238 24/09/19,03:07:37,04,09,1, 11.8,1,1, 16.745, 10402.415, 466.352, 52867.252 24/09/19,03:07:37,05,09,1, 11.8,1,1, 16.745, 10402.435, 466.361, 52867.271 24/09/19,03:07:37,06,09,1, 11.8,1,1, 16.745, 10402.451, 466.395, 52867.284 24/09/19,03:07:37,07,09,1, 11.8,1,1, 16.745, 10402.462, 466.366, 52867.277 24/09/19,03:07:37,08,09,1, 11.8,1,1, 16.745, 10402.483, 466.405, 52867.292 24/09/19,03:07:37,09,09,1, 11.8,1,1, 16.745, 10402.485, 466.420, 52867.280 24/09/19,03:07:37,10,09,1, 11.8,1,1, 16.745, 10402.496, 466.446, 52867.297 24/09/19,03:07:37,11,09,1, 11.8,1,1, 16.745, 10402.506, 466.443, 52867.319 24/09/19,03:07:37,12,09,1, 11.8,1,1, 16.745, 10402.539, 466.485, 52867.267 24/09/19,03:07:37,13,09,1, 11.8,1,1, 16.745, 10402.537, 466.471, 52867.281 24/09/19,03:07:37,14,09,1, 11.8,1,1, 16.745, 10402.542, 466.503, 52867.329 24/09/19,03:07:37,15,09,1, 11.8,1,1, 16.745, 10402.550, 466.498, 52867.329 24/09/19,03:07:37,16,09,1, 11.8,1,1, 16.745, 10402.532, 466.539, 52867.379 24/09/19,03:07:37,17,09,1, 11.8,1,1, 16.745, 10402.560, 466.526, 52867.355 24/09/19,03:07:37,18,09,1, 11.8,1,1, 16.745, 10402.578, 466.542, 52867.369 24/09/19,03:07:37,19,09,1, 11.8,1,1, 16.745, 10402.568, 466.536, 52867.249 24/09/19,03:07:38,00,08,1, 11.9,1,1, 16.743, 10402.566, 466.536, 52867.249 24/09/19,03:07:38,01,08,1, 11.9,1,1, 16.743, 10402.551, 466.553, 52867.317 24/09/19,03:07:38,02,08,1, 11.9,1,1, 16.743, 10402.534, 466.563, 52867.334 24/09/19,03:07:38,03,08,1, 11.9,1,1, 16.743, 10402.552, 466.603, 52867.416 24/09/19,03:07:38,04,08,1, 11.9,1,1, 16.743, 10402.552, 466.613, 52867.391 24/09/19,03:07:38,05,08,1, 11.9,1,1, 16.743, 10402.522, 466.591, 52867.376 24/09/19,03:07:38,06,08,1, 11.9,1,1, 16.743, 10402.538, 466.621, 52867.387 24/09/19,03:07:38,07,08,1, 11.9,1,1, 16.743, 10402.539, 466.603, 52867.340 24/09/19,03:07:38,08,08,1, 11.9,1,1, 16.743, 10402.513, 466.630, 52867.318 24/09/19,03:07:38,09,08,1, 11.9,1,1, 16.743, 10402.497, 466.621, 52867.316 24/09/19,03:07:38,10,08,1, 11.9,1,1, 16.743, 10402.482, 466.638, 52867.357 24/09/19,03:07:38,11,08,1, 11.9,1,1, 16.743, 10402.482, 466.614, 52867.367 24/09/19,03:07:38,12,08,1, 11.9,1,1, 16.743, 10402.501, 466.608, 52867.324 24/09/19,03:07:38,13,08,1, 11.9,1,1, 16.743, 10402.485, 466.621, 52867.380 24/09/19,03:07:38,14,08,1, 11.9,1,1, 16.743, 10402.456, 466.623, 52867.317 24/09/19,03:07:38,15,08,1, 11.9,1,1, 16.743, 10402.397, 466.618, 52867.351 24/09/19,03:07:38,16,08,1, 11.9,1,1, 16.743, 10402.441, 466.640, 52867.392 24/09/19,03:07:38,17,08,1, 11.9,1,1, 16.743, 10402.371, 466.616, 52867.384 24/09/19,03:07:38,18,08,1, 11.9,1,1, 16.743, 10402.378, 466.614, 52867.342 24/09/19,03:07:38,19,08,1, 11.9,1,1, 16.743, 10402.347, 466.600, 52867.373 24/09/19,03:07:39,00,09,1, 11.9,1,1, 16.742, 10402.341, 466.600, 52867.373 24/09/19,03:07:39,01,09,1, 11.9,1,1, 16.742, 10402.306, 466.599, 52867.316 24/09/19,03:07:39,02,09,1, 11.9,1,1, 16.742, 10402.324, 466.602, 52867.338 24/09/19,03:07:39,03,09,1, 11.9,1,1, 16.742, 10402.289, 466.623, 52867.360 24/09/19,03:07:39,04,09,1, 11.9,1,1, 16.742, 10402.253, 466.607, 52867.400 24/09/19,03:07:39,05,09,1, 11.9,1,1, 16.742, 10402.242, 466.611, 52867.315 24/09/19,03:07:39,06,09,1, 11.9,1,1, 16.742, 10402.229, 466.602, 52867.394 24/09/19,03:07:39,07,09,1, 11.9,1,1, 16.742, 10402.205, 466.618, 52867.281 24/09/19,03:07:39,08,09,1, 11.9,1,1, 16.742, 10402.195, 466.586, 52867.258 24/09/19,03:07:39,09,09,1, 11.9,1,1, 16.742, 10402.151, 466.597, 52867.381 24/09/19,03:07:39,10,09,1, 11.9,1,1, 16.742, 10402.130, 466.585, 52867.363 24/09/19,03:07:39,11,09,1, 11.9,1,1, 16.742, 10402.110, 466.603, 52867.395 24/09/19,03:07:39,12,09,1, 11.9,1,1, 16.742, 10402.072, 466.568, 52867.271 24/09/19,03:07:39,13,09,1, 11.9,1,1, 16.742, 10402.053, 466.585, 52867.363 24/09/19,03:07:39,14,09,1, 11.9,1,1, 16.742, 10402.053, 466.541, 52867.361 24/09/19,03:07:39,15,09,1, 11.9,1,1, 16.742, 10402.000, 466.578, 52867.288 24/09/19,03:07:39,16,09,1, 11.9,1,1, 16.742, 10401.974, 466.568, 52867.286 24/09/19,03:07:39,17,09,1, 11.9,1,1, 16.742, 10401.949, 466.558, 52867.336 24/09/19,03:07:39,18,09,1, 11.9,1,1, 16.742, 10401.894, 466.559, 52867.327 24/09/19,03:07:39,19,09,1, 11.9,1,1, 16.742, 10401.883, 466.566, 52867.326 24/09/19,03:07:40,00,09,1, 11.9,1,1, 16.741, 10401.882, 466.566, 52867.326 24/09/19,03:07:40,01,09,1, 11.9,1,1, 16.741, 10401.849, 466.556, 52867.374 24/09/19,03:07:40,02,09,1, 11.9,1,1, 16.741, 10401.807, 466.534, 52867.260 24/09/19,03:07:40,03,09,1, 11.9,1,1, 16.741, 10401.781, 466.541, 52867.349 24/09/19,03:07:40,04,09,1, 11.9,1,1, 16.741, 10401.742, 466.481, 52867.258 24/09/19,03:07:40,05,09,1, 11.9,1,1, 16.741, 10401.723, 466.505, 52867.373 24/09/19,03:07:40,06,09,1, 11.9,1,1, 16.741, 10401.689, 466.486, 52867.279 24/09/19,03:07:40,07,09,1, 11.9,1,1, 16.741, 10401.641, 466.492, 52867.326 24/09/19,03:07:40,08,09,1, 11.9,1,1, 16.741, 10401.622, 466.476, 52867.270 24/09/19,03:07:40,09,09,1, 11.9,1,1, 16.741, 10401.625, 466.467, 52867.285 24/09/19,03:07:40,10,09,1, 11.9,1,1, 16.741, 10401.584, 466.461, 52867.309 24/09/19,03:07:40,11,09,1, 11.9,1,1, 16.741, 10401.547, 466.436, 52867.269 24/09/19,03:07:40,12,09,1, 11.9,1,1, 16.741, 10401.499, 466.430, 52867.251 24/09/19,03:07:40,13,09,1, 11.9,1,1, 16.741, 10401.484, 466.426, 52867.364 24/09/19,03:07:40,14,09,1, 11.9,1,1, 16.741, 10401.474, 466.420, 52867.307 24/09/19,03:07:40,15,09,1, 11.9,1,1, 16.741, 10401.427, 466.405, 52867.252 24/09/19,03:07:40,16,09,1, 11.9,1,1, 16.741, 10401.398, 466.382, 52867.287 24/09/19,03:07:40,17,09,1, 11.9,1,1, 16.741, 10401.377, 466.372, 52867.305 24/09/19,03:07:40,18,09,1, 11.9,1,1, 16.741, 10401.374, 466.387, 52867.232 24/09/19,03:07:40,19,09,1, 11.9,1,1, 16.741, 10401.322, 466.338, 52867.247 24/09/19,03:07:41,00,09,1, 11.8,1,1, 16.741, 10401.314, 466.338, 52867.247 24/09/19,03:07:41,01,09,1, 11.8,1,1, 16.741, 10401.297, 466.331, 52867.288 24/09/19,03:07:41,02,09,1, 11.8,1,1, 16.741, 10401.272, 466.324, 52867.233 24/09/19,03:07:41,03,09,1, 11.8,1,1, 16.741, 10401.224, 466.262, 52867.227 24/09/19,03:07:41,04,09,1, 11.8,1,1, 16.741, 10401.207, 466.290, 52867.230 24/09/19,03:07:41,05,09,1, 11.8,1,1, 16.741, 10401.168, 466.240, 52867.206 24/09/19,03:07:41,06,09,1, 11.8,1,1, 16.741, 10401.165, 466.228, 52867.225 24/09/19,03:07:41,07,09,1, 11.8,1,1, 16.741, 10401.139, 466.205, 52867.191 24/09/19,03:07:41,08,09,1, 11.8,1,1, 16.741, 10401.114, 466.197, 52867.209 24/09/19,03:07:41,09,09,1, 11.8,1,1, 16.741, 10401.105, 466.193, 52867.265 24/09/19,03:07:41,10,09,1, 11.8,1,1, 16.741, 10401.059, 466.180, 52867.262 24/09/19,03:07:41,11,09,1, 11.8,1,1, 16.741, 10401.059, 466.131, 52867.177 24/09/19,03:07:41,12,09,1, 11.8,1,1, 16.741, 10401.043, 466.153, 52867.204 24/09/19,03:07:41,13,09,1, 11.8,1,1, 16.741, 10400.988, 466.102, 52867.241 24/09/19,03:07:41,14,09,1, 11.8,1,1, 16.741, 10400.978, 466.094, 52867.262 24/09/19,03:07:41,15,09,1, 11.8,1,1, 16.741, 10400.971, 466.077, 52867.186 24/09/19,03:07:41,16,09,1, 11.8,1,1, 16.741, 10400.949, 466.074, 52867.249 24/09/19,03:07:41,17,09,1, 11.8,1,1, 16.741, 10400.941, 466.031, 52867.181 24/09/19,03:07:41,18,09,1, 11.8,1,1, 16.741, 10400.924, 466.043, 52867.209 24/09/19,03:07:41,19,09,1, 11.8,1,1, 16.741, 10400.889, 465.988, 52867.142 24/09/19,03:07:42,00,09,1, 11.9,1,1, 16.746, 10400.889, 465.988, 52867.142 24/09/19,03:07:42,01,09,1, 11.9,1,1, 16.746, 10400.892, 465.975, 52867.180 24/09/19,03:07:42,02,09,1, 11.9,1,1, 16.746, 10400.872, 465.969, 52867.090 24/09/19,03:07:42,03,09,1, 11.9,1,1, 16.746, 10400.854, 465.937, 52867.169 24/09/19,03:07:42,04,09,1, 11.9,1,1, 16.746, 10400.848, 465.943, 52867.078 24/09/19,03:07:42,05,09,1, 11.9,1,1, 16.746, 10400.815, 465.920, 52867.167 24/09/19,03:07:42,06,09,1, 11.9,1,1, 16.746, 10400.843, 465.910, 52867.084 24/09/19,03:07:42,07,09,1, 11.9,1,1, 16.746, 10400.825, 465.910, 52867.098 24/09/19,03:07:42,08,09,1, 11.9,1,1, 16.746, 10400.818, 465.883, 52867.071 24/09/19,03:07:42,09,09,1, 11.9,1,1, 16.746, 10400.801, 465.873, 52867.142 24/09/19,03:07:42,10,09,1, 11.9,1,1, 16.746, 10400.809, 465.853, 52867.131 24/09/19,03:07:42,11,09,1, 11.9,1,1, 16.746, 10400.810, 465.850, 52867.049 24/09/19,03:07:42,12,09,1, 11.9,1,1, 16.746, 10400.805, 465.831, 52867.071 24/09/19,03:07:42,13,09,1, 11.9,1,1, 16.746, 10400.808, 465.836, 52867.077 24/09/19,03:07:42,14,09,1, 11.9,1,1, 16.746, 10400.818, 465.856, 52867.147 24/09/19,03:07:42,15,09,1, 11.9,1,1, 16.746, 10400.814, 465.832, 52867.072 24/09/19,03:07:42,16,09,1, 11.9,1,1, 16.746, 10400.808, 465.837, 52867.065 24/09/19,03:07:42,17,09,1, 11.9,1,1, 16.746, 10400.814, 465.834, 52867.085 24/09/19,03:07:42,18,09,1, 11.9,1,1, 16.746, 10400.816, 465.798, 52867.092 24/09/19,03:07:42,19,09,1, 11.9,1,1, 16.746, 10400.829, 465.810, 52867.093 24/09/19,03:07:43,00,09,1, 12.0,1,1, 16.744, 10400.822, 465.810, 52867.093 24/09/19,03:07:43,01,09,1, 12.0,1,1, 16.744, 10400.829, 465.785, 52867.108 24/09/19,03:07:43,02,09,1, 12.0,1,1, 16.744, 10400.837, 465.788, 52867.119 24/09/19,03:07:43,03,09,1, 12.0,1,1, 16.744, 10400.840, 465.810, 52867.062 24/09/19,03:07:43,04,09,1, 12.0,1,1, 16.744, 10400.823, 465.761, 52867.089 24/09/19,03:07:43,05,09,1, 12.0,1,1, 16.744, 10400.849, 465.776, 52867.052 24/09/19,03:07:43,06,09,1, 12.0,1,1, 16.744, 10400.839, 465.756, 52867.091 24/09/19,03:07:43,07,09,1, 12.0,1,1, 16.744, 10400.845, 465.784, 52867.055 24/09/19,03:07:43,08,09,1, 12.0,1,1, 16.744, 10400.840, 465.744, 52867.129 24/09/19,03:07:43,09,09,1, 12.0,1,1, 16.744, 10400.871, 465.776, 52867.092 24/09/19,03:07:43,10,09,1, 12.0,1,1, 16.744, 10400.866, 465.762, 52867.101 24/09/19,03:07:43,11,09,1, 12.0,1,1, 16.744, 10400.890, 465.783, 52867.069 24/09/19,03:07:43,12,09,1, 12.0,1,1, 16.744, 10400.897, 465.776, 52867.133 24/09/19,03:07:43,13,09,1, 12.0,1,1, 16.744, 10400.890, 465.783, 52867.104 24/09/19,03:07:43,14,09,1, 12.0,1,1, 16.744, 10400.913, 465.761, 52867.048 24/09/19,03:07:43,15,09,1, 12.0,1,1, 16.744, 10400.904, 465.813, 52867.178 24/09/19,03:07:43,16,09,1, 12.0,1,1, 16.744, 10400.930, 465.785, 52867.145 24/09/19,03:07:43,17,09,1, 12.0,1,1, 16.744, 10400.922, 465.810, 52867.109 24/09/19,03:07:43,18,09,1, 12.0,1,1, 16.744, 10400.905, 465.802, 52867.129 24/09/19,03:07:43,19,09,1, 12.0,1,1, 16.744, 10400.902, 465.791, 52867.124 24/09/19,03:07:44,00,09,1, 11.9,1,1, 16.742, 10400.897, 465.791, 52867.124 24/09/19,03:07:44,01,09,1, 11.9,1,1, 16.742, 10400.903, 465.759, 52867.091 24/09/19,03:07:44,02,09,1, 11.9,1,1, 16.742, 10400.909, 465.755, 52867.085 24/09/19,03:07:44,03,09,1, 11.9,1,1, 16.742, 10400.906, 465.754, 52867.073 24/09/19,03:07:44,04,09,1, 11.9,1,1, 16.742, 10400.914, 465.745, 52866.991 24/09/19,03:07:44,05,09,1, 11.9,1,1, 16.742, 10400.902, 465.785, 52867.113 24/09/19,03:07:44,06,09,1, 11.9,1,1, 16.742, 10400.919, 465.775, 52867.028 24/09/19,03:07:44,07,09,1, 11.9,1,1, 16.742, 10400.911, 465.756, 52867.084 24/09/19,03:07:44,08,09,1, 11.9,1,1, 16.742, 10400.912, 465.758, 52867.040 24/09/19,03:07:44,09,09,1, 11.9,1,1, 16.742, 10400.877, 465.759, 52867.022 24/09/19,03:07:44,10,09,1, 11.9,1,1, 16.742, 10400.898, 465.714, 52867.041 24/09/19,03:07:44,11,09,1, 11.9,1,1, 16.742, 10400.885, 465.765, 52867.026 24/09/19,03:07:44,12,09,1, 11.9,1,1, 16.742, 10400.873, 465.753, 52867.045 24/09/19,03:07:44,13,09,1, 11.9,1,1, 16.742, 10400.881, 465.793, 52867.022 24/09/19,03:07:44,14,09,1, 11.9,1,1, 16.742, 10400.855, 465.766, 52866.973 24/09/19,03:07:44,15,09,1, 11.9,1,1, 16.742, 10400.866, 465.774, 52866.991 24/09/19,03:07:44,16,09,1, 11.9,1,1, 16.742, 10400.839, 465.776, 52867.016 24/09/19,03:07:44,17,09,1, 11.9,1,1, 16.742, 10400.805, 465.762, 52867.020 24/09/19,03:07:44,18,09,1, 11.9,1,1, 16.742, 10400.803, 465.775, 52867.031 24/09/19,03:07:44,19,09,1, 11.9,1,1, 16.742, 10400.797, 465.721, 52866.978 24/09/19,03:07:45,00,09,1, 11.9,1,1, 16.743, 10400.797, 465.721, 52866.978 24/09/19,03:07:45,01,09,1, 11.9,1,1, 16.743, 10400.754, 465.774, 52867.004 24/09/19,03:07:45,02,09,1, 11.9,1,1, 16.743, 10400.744, 465.767, 52866.976 24/09/19,03:07:45,03,09,1, 11.9,1,1, 16.743, 10400.720, 465.765, 52866.972 24/09/19,03:07:45,04,09,1, 11.9,1,1, 16.743, 10400.706, 465.760, 52867.008 24/09/19,03:07:45,05,09,1, 11.9,1,1, 16.743, 10400.703, 465.762, 52866.994 24/09/19,03:07:45,06,09,1, 11.9,1,1, 16.743, 10400.661, 465.793, 52866.957 24/09/19,03:07:45,07,09,1, 11.9,1,1, 16.743, 10400.654, 465.782, 52867.022 24/09/19,03:07:45,08,09,1, 11.9,1,1, 16.743, 10400.610, 465.771, 52866.968 24/09/19,03:07:45,09,09,1, 11.9,1,1, 16.743, 10400.615, 465.768, 52866.956 24/09/19,03:07:45,10,09,1, 11.9,1,1, 16.743, 10400.594, 465.764, 52866.961 24/09/19,03:07:45,11,09,1, 11.9,1,1, 16.743, 10400.591, 465.767, 52866.978 24/09/19,03:07:45,12,09,1, 11.9,1,1, 16.743, 10400.554, 465.788, 52866.956 24/09/19,03:07:45,13,09,1, 11.9,1,1, 16.743, 10400.559, 465.753, 52866.882 24/09/19,03:07:45,14,09,1, 11.9,1,1, 16.743, 10400.516, 465.787, 52867.031 24/09/19,03:07:45,15,09,1, 11.9,1,1, 16.743, 10400.510, 465.762, 52867.004 24/09/19,03:07:45,16,09,1, 11.9,1,1, 16.743, 10400.464, 465.785, 52866.957 24/09/19,03:07:45,17,09,1, 11.9,1,1, 16.743, 10400.477, 465.773, 52866.878 24/09/19,03:07:45,18,09,1, 11.9,1,1, 16.743, 10400.475, 465.799, 52866.899 24/09/19,03:07:45,19,09,1, 11.9,1,1, 16.743, 10400.455, 465.787, 52866.868 24/09/19,03:07:46,00,09,1, 11.9,1,1, 16.742, 10400.455, 465.787, 52866.868 24/09/19,03:07:46,01,09,1, 11.9,1,1, 16.742, 10400.423, 465.766, 52866.851 24/09/19,03:07:46,02,09,1, 11.9,1,1, 16.742, 10400.375, 465.783, 52866.904 24/09/19,03:07:46,03,09,1, 11.9,1,1, 16.742, 10400.366, 465.762, 52866.836 24/09/19,03:07:46,04,09,1, 11.9,1,1, 16.742, 10400.357, 465.807, 52866.887 24/09/19,03:07:46,05,09,1, 11.9,1,1, 16.742, 10400.330, 465.783, 52866.816 24/09/19,03:07:46,06,09,1, 11.9,1,1, 16.742, 10400.318, 465.805, 52866.852 24/09/19,03:07:46,07,09,1, 11.9,1,1, 16.742, 10400.301, 465.795, 52866.825 24/09/19,03:07:46,08,09,1, 11.9,1,1, 16.742, 10400.286, 465.805, 52866.806 24/09/19,03:07:46,09,09,1, 11.9,1,1, 16.742, 10400.297, 465.807, 52866.874 24/09/19,03:07:46,10,09,1, 11.9,1,1, 16.742, 10400.258, 465.783, 52866.860 24/09/19,03:07:46,11,09,1, 11.9,1,1, 16.742, 10400.247, 465.827, 52866.841 24/09/19,03:07:46,12,09,1, 11.9,1,1, 16.742, 10400.244, 465.825, 52866.856 24/09/19,03:07:46,13,09,1, 11.9,1,1, 16.742, 10400.227, 465.829, 52866.863 24/09/19,03:07:46,14,09,1, 11.9,1,1, 16.742, 10400.222, 465.815, 52866.814 24/09/19,03:07:46,15,09,1, 11.9,1,1, 16.742, 10400.196, 465.822, 52866.826 24/09/19,03:07:46,16,09,1, 11.9,1,1, 16.742, 10400.160, 465.849, 52866.801 24/09/19,03:07:46,17,09,1, 11.9,1,1, 16.742, 10400.165, 465.843, 52866.825 24/09/19,03:07:46,18,09,1, 11.9,1,1, 16.742, 10400.168, 465.849, 52866.813 24/09/19,03:07:46,19,09,1, 11.9,1,1, 16.742, 10400.166, 465.838, 52866.811 24/09/19,03:07:47,00,09,1, 11.9,1,1, 16.743, 10400.163, 465.838, 52866.811 24/09/19,03:07:47,01,09,1, 11.9,1,1, 16.743, 10400.163, 465.848, 52866.790 24/09/19,03:07:47,02,09,1, 11.9,1,1, 16.743, 10400.145, 465.852, 52866.778 24/09/19,03:07:47,03,09,1, 11.9,1,1, 16.743, 10400.080, 465.861, 52866.744 24/09/19,03:07:47,04,09,1, 11.9,1,1, 16.743, 10400.096, 465.840, 52866.731 24/09/19,03:07:47,05,09,1, 11.9,1,1, 16.743, 10400.053, 465.862, 52866.737 24/09/19,03:07:47,06,09,1, 11.9,1,1, 16.743, 10400.038, 465.838, 52866.706 24/09/19,03:07:47,07,09,1, 11.9,1,1, 16.743, 10400.039, 465.846, 52866.751 24/09/19,03:07:47,08,09,1, 11.9,1,1, 16.743, 10400.020, 465.839, 52866.722 24/09/19,03:07:47,09,09,1, 11.9,1,1, 16.743, 10400.027, 465.850, 52866.714 24/09/19,03:07:47,10,09,1, 11.9,1,1, 16.743, 10400.017, 465.845, 52866.654 24/09/19,03:07:47,11,09,1, 11.9,1,1, 16.743, 10399.985, 465.864, 52866.657 24/09/19,03:07:47,12,09,1, 11.9,1,1, 16.743, 10399.986, 465.832, 52866.637 24/09/19,03:07:47,13,09,1, 11.9,1,1, 16.743, 10399.985, 465.841, 52866.667 24/09/19,03:07:47,14,09,1, 11.9,1,1, 16.743, 10399.982, 465.831, 52866.640 24/09/19,03:07:47,15,09,1, 11.9,1,1, 16.743, 10399.943, 465.868, 52866.687 24/09/19,03:07:47,16,09,1, 11.9,1,1, 16.743, 10399.927, 465.825, 52866.617 24/09/19,03:07:47,17,09,1, 11.9,1,1, 16.743, 10399.951, 465.831, 52866.598 24/09/19,03:07:47,18,09,1, 11.9,1,1, 16.743, 10399.934, 465.809, 52866.615 24/09/19,03:07:47,19,09,1, 11.9,1,1, 16.743, 10399.901, 465.817, 52866.595 24/09/19,03:07:48,00,09,1, 11.9,1,1, 16.741, 10399.896, 465.817, 52866.595 24/09/19,03:07:48,01,09,1, 11.9,1,1, 16.741, 10399.917, 465.806, 52866.570 24/09/19,03:07:48,02,09,1, 11.9,1,1, 16.741, 10399.900, 465.807, 52866.516 24/09/19,03:07:48,03,09,1, 11.9,1,1, 16.741, 10399.906, 465.787, 52866.533 24/09/19,03:07:48,04,09,1, 11.9,1,1, 16.741, 10399.879, 465.779, 52866.525 24/09/19,03:07:48,05,09,1, 11.9,1,1, 16.741, 10399.891, 465.788, 52866.525 24/09/19,03:07:48,06,09,1, 11.9,1,1, 16.741, 10399.869, 465.801, 52866.489 24/09/19,03:07:48,07,09,1, 11.9,1,1, 16.741, 10399.861, 465.788, 52866.487 24/09/19,03:07:48,08,09,1, 11.9,1,1, 16.741, 10399.864, 465.778, 52866.419 24/09/19,03:07:48,09,09,1, 11.9,1,1, 16.741, 10399.873, 465.777, 52866.451 24/09/19,03:07:48,10,09,1, 11.9,1,1, 16.741, 10399.843, 465.781, 52866.473 24/09/19,03:07:48,11,09,1, 11.9,1,1, 16.741, 10399.823, 465.746, 52866.471 24/09/19,03:07:48,12,09,1, 11.9,1,1, 16.741, 10399.850, 465.752, 52866.380 24/09/19,03:07:48,13,09,1, 11.9,1,1, 16.741, 10399.810, 465.722, 52866.371 24/09/19,03:07:48,14,09,1, 11.9,1,1, 16.741, 10399.825, 465.739, 52866.365 24/09/19,03:07:48,15,09,1, 11.9,1,1, 16.741, 10399.805, 465.726, 52866.324 24/09/19,03:07:48,16,09,1, 11.9,1,1, 16.741, 10399.802, 465.722, 52866.312 24/09/19,03:07:48,17,09,1, 11.9,1,1, 16.741, 10399.801, 465.697, 52866.341 24/09/19,03:07:48,18,09,1, 11.9,1,1, 16.741, 10399.797, 465.726, 52866.314 24/09/19,03:07:48,19,09,1, 11.9,1,1, 16.741, 10399.796, 465.685, 52866.286 24/09/19,03:07:49,00,10,1, 11.9,1,1, 16.745, 10399.796, 465.685, 52866.286 24/09/19,03:07:49,01,10,1, 11.9,1,1, 16.745, 10399.752, 465.676, 52866.283 24/09/19,03:07:49,02,10,1, 11.9,1,1, 16.745, 10399.764, 465.667, 52866.247 24/09/19,03:07:49,03,10,1, 11.9,1,1, 16.745, 10399.756, 465.664, 52866.255 24/09/19,03:07:49,04,10,1, 11.9,1,1, 16.745, 10399.748, 465.673, 52866.200 24/09/19,03:07:49,05,10,1, 11.9,1,1, 16.745, 10399.746, 465.643, 52866.192 24/09/19,03:07:49,06,10,1, 11.9,1,1, 16.745, 10399.712, 465.653, 52866.191 24/09/19,03:07:49,07,10,1, 11.9,1,1, 16.745, 10399.731, 465.610, 52866.165 24/09/19,03:07:49,08,10,1, 11.9,1,1, 16.745, 10399.734, 465.622, 52866.172 24/09/19,03:07:49,09,10,1, 11.9,1,1, 16.745, 10399.756, 465.619, 52866.144 24/09/19,03:07:49,10,10,1, 11.9,1,1, 16.745, 10399.723, 465.627, 52866.134 24/09/19,03:07:49,11,10,1, 11.9,1,1, 16.745, 10399.722, 465.592, 52866.129 24/09/19,03:07:49,12,10,1, 11.9,1,1, 16.745, 10399.732, 465.610, 52866.140 24/09/19,03:07:49,13,10,1, 11.9,1,1, 16.745, 10399.730, 465.593, 52866.088 24/09/19,03:07:49,14,10,1, 11.9,1,1, 16.745, 10399.695, 465.595, 52865.997 24/09/19,03:07:49,15,10,1, 11.9,1,1, 16.745, 10399.702, 465.542, 52865.997 24/09/19,03:07:49,16,10,1, 11.9,1,1, 16.745, 10399.722, 465.587, 52866.079 24/09/19,03:07:49,17,10,1, 11.9,1,1, 16.745, 10399.699, 465.533, 52866.044 24/09/19,03:07:49,18,10,1, 11.9,1,1, 16.745, 10399.712, 465.510, 52865.949 24/09/19,03:07:49,19,10,1, 11.9,1,1, 16.745, 10399.712, 465.503, 52865.912 24/09/19,03:07:50,00,09,1, 11.9,1,1, 16.747, 10399.704, 465.503, 52865.912 24/09/19,03:07:50,01,09,1, 11.9,1,1, 16.747, 10399.715, 465.491, 52865.941 24/09/19,03:07:50,02,09,1, 11.9,1,1, 16.747, 10399.733, 465.501, 52865.961 24/09/19,03:07:50,03,09,1, 11.9,1,1, 16.747, 10399.710, 465.480, 52865.879 24/09/19,03:07:50,04,09,1, 11.9,1,1, 16.747, 10399.726, 465.457, 52865.923 24/09/19,03:07:50,05,09,1, 11.9,1,1, 16.747, 10399.713, 465.458, 52865.891 24/09/19,03:07:50,06,09,1, 11.9,1,1, 16.747, 10399.737, 465.445, 52865.844 24/09/19,03:07:50,07,09,1, 11.9,1,1, 16.747, 10399.750, 465.441, 52865.856 24/09/19,03:07:50,08,09,1, 11.9,1,1, 16.747, 10399.764, 465.408, 52865.803 24/09/19,03:07:50,09,09,1, 11.9,1,1, 16.747, 10399.776, 465.432, 52865.821 24/09/19,03:07:50,10,09,1, 11.9,1,1, 16.747, 10399.770, 465.390, 52865.773 24/09/19,03:07:50,11,09,1, 11.9,1,1, 16.747, 10399.795, 465.379, 52865.711 24/09/19,03:07:50,12,09,1, 11.9,1,1, 16.747, 10399.820, 465.378, 52865.786 24/09/19,03:07:50,13,09,1, 11.9,1,1, 16.747, 10399.796, 465.372, 52865.738 24/09/19,03:07:50,14,09,1, 11.9,1,1, 16.747, 10399.833, 465.348, 52865.735 24/09/19,03:07:50,15,09,1, 11.9,1,1, 16.747, 10399.838, 465.356, 52865.760 24/09/19,03:07:50,16,09,1, 11.9,1,1, 16.747, 10399.861, 465.334, 52865.699 24/09/19,03:07:50,17,09,1, 11.9,1,1, 16.747, 10399.879, 465.356, 52865.763 24/09/19,03:07:50,18,09,1, 11.9,1,1, 16.747, 10399.926, 465.323, 52865.701 24/09/19,03:07:50,19,09,1, 11.9,1,1, 16.747, 10399.938, 465.323, 52865.694 24/09/19,03:07:51,00,09,1, 11.9,1,1, 16.745, 10399.938, 465.323, 52865.694 24/09/19,03:07:51,01,09,1, 11.9,1,1, 16.745, 10399.957, 465.321, 52865.663 24/09/19,03:07:51,02,09,1, 11.9,1,1, 16.745, 10399.981, 465.298, 52865.646 24/09/19,03:07:51,03,09,1, 11.9,1,1, 16.745, 10400.004, 465.303, 52865.634 24/09/19,03:07:51,04,09,1, 11.9,1,1, 16.745, 10400.014, 465.283, 52865.632 24/09/19,03:07:51,05,09,1, 11.9,1,1, 16.745, 10400.065, 465.300, 52865.630 24/09/19,03:07:51,06,09,1, 11.9,1,1, 16.745, 10400.098, 465.279, 52865.582 24/09/19,03:07:51,07,09,1, 11.9,1,1, 16.745, 10400.109, 465.308, 52865.582 24/09/19,03:07:51,08,09,1, 11.9,1,1, 16.745, 10400.151, 465.282, 52865.580 24/09/19,03:07:51,09,09,1, 11.9,1,1, 16.745, 10400.173, 465.268, 52865.560 24/09/19,03:07:51,10,09,1, 11.9,1,1, 16.745, 10400.163, 465.276, 52865.573 24/09/19,03:07:51,11,09,1, 11.9,1,1, 16.745, 10400.189, 465.309, 52865.532 24/09/19,03:07:51,12,09,1, 11.9,1,1, 16.745, 10400.257, 465.287, 52865.546 24/09/19,03:07:51,13,09,1, 11.9,1,1, 16.745, 10400.272, 465.287, 52865.537 24/09/19,03:07:51,14,09,1, 11.9,1,1, 16.745, 10400.315, 465.293, 52865.528 24/09/19,03:07:51,15,09,1, 11.9,1,1, 16.745, 10400.318, 465.297, 52865.536 24/09/19,03:07:51,16,09,1, 11.9,1,1, 16.745, 10400.367, 465.287, 52865.507 24/09/19,03:07:51,17,09,1, 11.9,1,1, 16.745, 10400.388, 465.295, 52865.490 24/09/19,03:07:51,18,09,1, 11.9,1,1, 16.745, 10400.436, 465.323, 52865.501 24/09/19,03:07:51,19,09,1, 11.9,1,1, 16.745, 10400.458, 465.301, 52865.499 24/09/19,03:07:52,00,10,1, 11.9,1,1, 16.741, 10400.455, 465.301, 52865.499 24/09/19,03:07:52,01,10,1, 11.9,1,1, 16.741, 10400.529, 465.306, 52865.483 24/09/19,03:07:52,02,10,1, 11.9,1,1, 16.741, 10400.543, 465.307, 52865.421 24/09/19,03:07:52,03,10,1, 11.9,1,1, 16.741, 10400.589, 465.295, 52865.416 24/09/19,03:07:52,04,10,1, 11.9,1,1, 16.741, 10400.605, 465.304, 52865.395 24/09/19,03:07:52,05,10,1, 11.9,1,1, 16.741, 10400.646, 465.304, 52865.376 24/09/19,03:07:52,06,10,1, 11.9,1,1, 16.741, 10400.696, 465.314, 52865.382 24/09/19,03:07:52,07,10,1, 11.9,1,1, 16.741, 10400.721, 465.310, 52865.404 24/09/19,03:07:52,08,10,1, 11.9,1,1, 16.741, 10400.743, 465.291, 52865.330 24/09/19,03:07:52,09,10,1, 11.9,1,1, 16.741, 10400.774, 465.291, 52865.403 24/09/19,03:07:52,10,10,1, 11.9,1,1, 16.741, 10400.830, 465.293, 52865.345 24/09/19,03:07:52,11,10,1, 11.9,1,1, 16.741, 10400.841, 465.301, 52865.277 24/09/19,03:07:52,12,10,1, 11.9,1,1, 16.741, 10400.897, 465.310, 52865.395 24/09/19,03:07:52,13,10,1, 11.9,1,1, 16.741, 10400.930, 465.315, 52865.300 24/09/19,03:07:52,14,10,1, 11.9,1,1, 16.741, 10400.979, 465.291, 52865.343 24/09/19,03:07:52,15,10,1, 11.9,1,1, 16.741, 10401.002, 465.282, 52865.323 24/09/19,03:07:52,16,10,1, 11.9,1,1, 16.741, 10401.058, 465.279, 52865.317 24/09/19,03:07:52,17,10,1, 11.9,1,1, 16.741, 10401.068, 465.256, 52865.240 24/09/19,03:07:52,18,10,1, 11.9,1,1, 16.741, 10401.114, 465.282, 52865.213 24/09/19,03:07:52,19,10,1, 11.9,1,1, 16.741, 10401.123, 465.269, 52865.157 24/09/19,03:07:53,00,09,1, 11.9,1,1, 16.747, 10401.123, 465.269, 52865.157 24/09/19,03:07:53,01,09,1, 11.9,1,1, 16.747, 10401.202, 465.252, 52865.178 24/09/19,03:07:53,02,09,1, 11.9,1,1, 16.747, 10401.232, 465.238, 52865.257 24/09/19,03:07:53,03,09,1, 11.9,1,1, 16.747, 10401.259, 465.227, 52865.201 24/09/19,03:07:53,04,09,1, 11.9,1,1, 16.747, 10401.290, 465.217, 52865.169 24/09/19,03:07:53,05,09,1, 11.9,1,1, 16.747, 10401.319, 465.206, 52865.169 24/09/19,03:07:53,06,09,1, 11.9,1,1, 16.747, 10401.330, 465.194, 52865.180 24/09/19,03:07:53,07,09,1, 11.9,1,1, 16.747, 10401.386, 465.201, 52865.130 24/09/19,03:07:53,08,09,1, 11.9,1,1, 16.747, 10401.403, 465.177, 52865.159 24/09/19,03:07:53,09,09,1, 11.9,1,1, 16.747, 10401.430, 465.176, 52865.155 24/09/19,03:07:53,10,09,1, 11.9,1,1, 16.747, 10401.465, 465.158, 52865.144 24/09/19,03:07:53,11,09,1, 11.9,1,1, 16.747, 10401.502, 465.157, 52865.149 24/09/19,03:07:53,12,09,1, 11.9,1,1, 16.747, 10401.537, 465.144, 52865.141 24/09/19,03:07:53,13,09,1, 11.9,1,1, 16.747, 10401.546, 465.133, 52865.101 24/09/19,03:07:53,14,09,1, 11.9,1,1, 16.747, 10401.581, 465.129, 52865.019 24/09/19,03:07:53,15,09,1, 11.9,1,1, 16.747, 10401.612, 465.127, 52865.132 24/09/19,03:07:53,16,09,1, 11.9,1,1, 16.747, 10401.643, 465.093, 52865.048 24/09/19,03:07:53,17,09,1, 11.9,1,1, 16.747, 10401.663, 465.116, 52865.112 24/09/19,03:07:53,18,09,1, 11.9,1,1, 16.747, 10401.703, 465.047, 52865.081 24/09/19,03:07:53,19,09,1, 11.9,1,1, 16.747, 10401.727, 465.073, 52865.043 24/09/19,03:07:54,00,09,1, 11.9,1,1, 16.748, 10401.723, 465.073, 52865.043 24/09/19,03:07:54,01,09,1, 11.9,1,1, 16.748, 10401.781, 465.074, 52865.054 24/09/19,03:07:54,02,09,1, 11.9,1,1, 16.748, 10401.793, 465.025, 52864.979 24/09/19,03:07:54,03,09,1, 11.9,1,1, 16.748, 10401.846, 465.030, 52865.014 24/09/19,03:07:54,04,09,1, 11.9,1,1, 16.748, 10401.833, 464.999, 52864.998 24/09/19,03:07:54,05,09,1, 11.9,1,1, 16.748, 10401.869, 465.014, 52865.037 24/09/19,03:07:54,06,09,1, 11.9,1,1, 16.748, 10401.852, 464.970, 52864.950 24/09/19,03:07:54,07,09,1, 11.9,1,1, 16.748, 10401.906, 464.971, 52865.010 24/09/19,03:07:54,08,09,1, 11.9,1,1, 16.748, 10401.891, 464.957, 52864.952 24/09/19,03:07:54,09,09,1, 11.9,1,1, 16.748, 10401.935, 464.952, 52864.951 24/09/19,03:07:54,10,09,1, 11.9,1,1, 16.748, 10401.938, 464.917, 52864.927 24/09/19,03:07:54,11,09,1, 11.9,1,1, 16.748, 10401.965, 464.907, 52864.922 24/09/19,03:07:54,12,09,1, 11.9,1,1, 16.748, 10401.984, 464.907, 52864.913 24/09/19,03:07:54,13,09,1, 11.9,1,1, 16.748, 10402.011, 464.876, 52864.896 24/09/19,03:07:54,14,09,1, 11.9,1,1, 16.748, 10401.993, 464.877, 52864.890 24/09/19,03:07:54,15,09,1, 11.9,1,1, 16.748, 10402.034, 464.843, 52864.841 24/09/19,03:07:54,16,09,1, 11.9,1,1, 16.748, 10402.042, 464.853, 52864.870 24/09/19,03:07:54,17,09,1, 11.9,1,1, 16.748, 10402.079, 464.821, 52864.855 24/09/19,03:07:54,18,09,1, 11.9,1,1, 16.748, 10402.088, 464.821, 52864.798 24/09/19,03:07:54,19,09,1, 11.9,1,1, 16.748, 10402.113, 464.787, 52864.819 24/09/19,03:07:55,00,09,1, 11.9,1,1, 16.743, 10402.107, 464.787, 52864.819 24/09/19,03:07:55,01,09,1, 11.9,1,1, 16.743, 10402.121, 464.775, 52864.845 24/09/19,03:07:55,02,09,1, 11.9,1,1, 16.743, 10402.152, 464.770, 52864.780 24/09/19,03:07:55,03,09,1, 11.9,1,1, 16.743, 10402.156, 464.736, 52864.764 24/09/19,03:07:55,04,09,1, 11.9,1,1, 16.743, 10402.200, 464.780, 52864.771 24/09/19,03:07:55,05,09,1, 11.9,1,1, 16.743, 10402.187, 464.710, 52864.742 24/09/19,03:07:55,06,09,1, 11.9,1,1, 16.743, 10402.204, 464.713, 52864.753 24/09/19,03:07:55,07,09,1, 11.9,1,1, 16.743, 10402.237, 464.686, 52864.873 24/09/19,03:07:55,08,09,1, 11.9,1,1, 16.743, 10402.248, 464.680, 52864.683 24/09/19,03:07:55,09,09,1, 11.9,1,1, 16.743, 10402.238, 464.666, 52864.722 24/09/19,03:07:55,10,09,1, 11.9,1,1, 16.743, 10402.265, 464.664, 52864.690 24/09/19,03:07:55,11,09,1, 11.9,1,1, 16.743, 10402.290, 464.633, 52864.699 24/09/19,03:07:55,12,09,1, 11.9,1,1, 16.743, 10402.315, 464.616, 52864.698 24/09/19,03:07:55,13,09,1, 11.9,1,1, 16.743, 10402.316, 464.580, 52864.663 24/09/19,03:07:55,14,09,1, 11.9,1,1, 16.743, 10402.339, 464.596, 52864.664 24/09/19,03:07:55,15,09,1, 11.9,1,1, 16.743, 10402.355, 464.569, 52864.660 24/09/19,03:07:55,16,09,1, 11.9,1,1, 16.743, 10402.369, 464.555, 52864.589 24/09/19,03:07:55,17,09,1, 11.9,1,1, 16.743, 10402.373, 464.535, 52864.610 24/09/19,03:07:55,18,09,1, 11.9,1,1, 16.743, 10402.419, 464.528, 52864.603 24/09/19,03:07:55,19,09,1, 11.9,1,1, 16.743, 10402.414, 464.494, 52864.570 24/09/19,03:07:56,00,09,1, 11.9,1,1, 16.743, 10402.408, 464.494, 52864.570 24/09/19,03:07:56,01,09,1, 11.9,1,1, 16.743, 10402.483, 464.469, 52864.577 24/09/19,03:07:56,02,09,1, 11.9,1,1, 16.743, 10402.492, 464.455, 52864.574 24/09/19,03:07:56,03,09,1, 11.9,1,1, 16.743, 10402.479, 464.461, 52864.428 24/09/19,03:07:56,04,09,1, 11.9,1,1, 16.743, 10402.533, 464.427, 52864.496 24/09/19,03:07:56,05,09,1, 11.9,1,1, 16.743, 10402.531, 464.427, 52864.443 24/09/19,03:07:56,06,09,1, 11.9,1,1, 16.743, 10402.561, 464.386, 52864.531 24/09/19,03:07:56,07,09,1, 11.9,1,1, 16.743, 10402.572, 464.408, 52864.572 24/09/19,03:07:56,08,09,1, 11.9,1,1, 16.743, 10402.580, 464.385, 52864.569 24/09/19,03:07:56,09,09,1, 11.9,1,1, 16.743, 10402.614, 464.384, 52864.478 24/09/19,03:07:56,10,09,1, 11.9,1,1, 16.743, 10402.630, 464.367, 52864.529 24/09/19,03:07:56,11,09,1, 11.9,1,1, 16.743, 10402.669, 464.353, 52864.506 24/09/19,03:07:56,12,09,1, 11.9,1,1, 16.743, 10402.664, 464.347, 52864.586 24/09/19,03:07:56,13,09,1, 11.9,1,1, 16.743, 10402.691, 464.345, 52864.468 24/09/19,03:07:56,14,09,1, 11.9,1,1, 16.743, 10402.728, 464.321, 52864.555 24/09/19,03:07:56,15,09,1, 11.9,1,1, 16.743, 10402.721, 464.299, 52864.449 24/09/19,03:07:56,16,09,1, 11.9,1,1, 16.743, 10402.766, 464.263, 52864.504 24/09/19,03:07:56,17,09,1, 11.9,1,1, 16.743, 10402.774, 464.280, 52864.428 24/09/19,03:07:56,18,09,1, 11.9,1,1, 16.743, 10402.808, 464.229, 52864.408 24/09/19,03:07:56,19,09,1, 11.9,1,1, 16.743, 10402.832, 464.243, 52864.460 24/09/19,03:07:57,00,09,1, 11.9,1,1, 16.747, 10402.825, 464.243, 52864.460 24/09/19,03:07:57,01,09,1, 11.9,1,1, 16.747, 10402.877, 464.227, 52864.483 24/09/19,03:07:57,02,09,1, 11.9,1,1, 16.747, 10402.929, 464.288, 52864.826 24/09/19,03:07:57,03,09,1, 11.9,1,1, 16.747, 10402.930, 464.290, 52864.807 24/09/19,03:07:57,04,09,1, 11.9,1,1, 16.747, 10402.978, 464.282, 52864.832 24/09/19,03:07:57,05,09,1, 11.9,1,1, 16.747, 10402.981, 464.282, 52864.774 24/09/19,03:07:57,06,09,1, 11.9,1,1, 16.747, 10402.999, 464.284, 52864.808 24/09/19,03:07:57,07,09,1, 11.9,1,1, 16.747, 10403.037, 464.250, 52864.737 24/09/19,03:07:57,08,09,1, 11.9,1,1, 16.747, 10403.045, 464.226, 52864.740 24/09/19,03:07:57,09,09,1, 11.9,1,1, 16.747, 10403.083, 464.214, 52864.620 24/09/19,03:07:57,10,09,1, 11.9,1,1, 16.747, 10403.102, 464.209, 52864.799 24/09/19,03:07:57,11,09,1, 11.9,1,1, 16.747, 10403.160, 464.195, 52864.942 24/09/19,03:07:57,12,09,1, 11.9,1,1, 16.747, 10403.205, 464.160, 52864.668 24/09/19,03:07:57,13,09,1, 11.9,1,1, 16.747, 10403.213, 464.151, 52864.623 24/09/19,03:07:57,14,09,1, 11.9,1,1, 16.747, 10403.269, 464.169, 52864.753 24/09/19,03:07:57,15,09,1, 11.9,1,1, 16.747, 10403.276, 464.133, 52864.729 24/09/19,03:07:57,16,09,1, 11.9,1,1, 16.747, 10403.286, 464.128, 52864.759 24/09/19,03:07:57,17,09,1, 11.9,1,1, 16.747, 10403.327, 464.142, 52864.668 24/09/19,03:07:57,18,09,1, 11.9,1,1, 16.747, 10403.364, 464.123, 52864.808 24/09/19,03:07:57,19,09,1, 11.9,1,1, 16.747, 10403.349, 464.104, 52864.747 24/09/19,03:07:58,00,09,1, 12.0,1,1, 16.747, 10403.342, 464.104, 52864.747 24/09/19,03:07:58,01,09,1, 12.0,1,1, 16.747, 10403.432, 464.100, 52864.673 24/09/19,03:07:58,02,09,1, 12.0,1,1, 16.747, 10403.449, 464.086, 52864.709 24/09/19,03:07:58,03,09,1, 12.0,1,1, 16.747, 10403.471, 464.057, 52864.686 24/09/19,03:07:58,04,09,1, 12.0,1,1, 16.747, 10403.510, 464.087, 52864.671 24/09/19,03:07:58,05,09,1, 12.0,1,1, 16.747, 10403.519, 464.052, 52864.655 24/09/19,03:07:58,06,09,1, 12.0,1,1, 16.747, 10403.543, 464.056, 52864.703 24/09/19,03:07:58,07,09,1, 12.0,1,1, 16.747, 10403.574, 464.041, 52864.679 24/09/19,03:07:58,08,09,1, 12.0,1,1, 16.747, 10403.566, 464.049, 52864.696 24/09/19,03:07:58,09,09,1, 12.0,1,1, 16.747, 10403.606, 464.053, 52864.732 24/09/19,03:07:58,10,09,1, 12.0,1,1, 16.747, 10403.644, 464.042, 52864.653 24/09/19,03:07:58,11,09,1, 12.0,1,1, 16.747, 10403.666, 464.042, 52864.653 24/09/19,03:07:58,12,09,1, 12.0,1,1, 16.747, 10403.724, 464.051, 52864.633 24/09/19,03:07:58,13,09,1, 12.0,1,1, 16.747, 10403.742, 464.038, 52864.714 24/09/19,03:07:58,14,09,1, 12.0,1,1, 16.747, 10403.748, 464.055, 52864.715 24/09/19,03:07:58,15,09,1, 12.0,1,1, 16.747, 10403.772, 464.056, 52864.676 24/09/19,03:07:58,16,09,1, 12.0,1,1, 16.747, 10403.808, 464.017, 52864.629 24/09/19,03:07:58,17,09,1, 12.0,1,1, 16.747, 10403.828, 464.045, 52864.648 24/09/19,03:07:58,18,09,1, 12.0,1,1, 16.747, 10403.842, 464.026, 52864.696 24/09/19,03:07:58,19,09,1, 12.0,1,1, 16.747, 10403.841, 464.033, 52864.707 24/09/19,03:07:59,00,09,1, 11.9,1,1, 16.747, 10403.835, 464.033, 52864.707 24/09/19,03:07:59,01,09,1, 11.9,1,1, 16.747, 10403.909, 464.027, 52864.667 24/09/19,03:07:59,02,09,1, 11.9,1,1, 16.747, 10403.899, 464.044, 52864.656 24/09/19,03:07:59,03,09,1, 11.9,1,1, 16.747, 10403.942, 464.036, 52864.680 24/09/19,03:07:59,04,09,1, 11.9,1,1, 16.747, 10403.980, 464.029, 52864.680 24/09/19,03:07:59,05,09,1, 11.9,1,1, 16.747, 10404.004, 464.041, 52864.705 24/09/19,03:07:59,06,09,1, 11.9,1,1, 16.747, 10404.022, 464.022, 52864.665 24/09/19,03:07:59,07,09,1, 11.9,1,1, 16.747, 10404.053, 464.032, 52864.703 24/09/19,03:07:59,08,09,1, 11.9,1,1, 16.747, 10404.082, 464.030, 52864.708 24/09/19,03:07:59,09,09,1, 11.9,1,1, 16.747, 10404.106, 464.038, 52864.702 24/09/19,03:07:59,10,09,1, 11.9,1,1, 16.747, 10404.120, 464.039, 52864.730 24/09/19,03:07:59,11,09,1, 11.9,1,1, 16.747, 10404.163, 464.056, 52864.692 24/09/19,03:07:59,12,09,1, 11.9,1,1, 16.747, 10404.168, 464.063, 52864.721 24/09/19,03:07:59,13,09,1, 11.9,1,1, 16.747, 10404.193, 464.065, 52864.708 24/09/19,03:07:59,14,09,1, 11.9,1,1, 16.747, 10404.227, 464.041, 52864.750 24/09/19,03:07:59,15,09,1, 11.9,1,1, 16.747, 10404.260, 464.059, 52864.674 24/09/19,03:07:59,16,09,1, 11.9,1,1, 16.747, 10404.253, 464.070, 52864.679 24/09/19,03:07:59,17,09,1, 11.9,1,1, 16.747, 10404.305, 464.073, 52864.713 24/09/19,03:07:59,18,09,1, 11.9,1,1, 16.747, 10404.315, 464.096, 52864.735 24/09/19,03:07:59,19,09,1, 11.9,1,1, 16.747, 10404.331, 464.085, 52864.709 24/09/19,03:08:00,00,09,1, 11.9,1,1, 16.745, 10404.327, 464.085, 52864.709 24/09/19,03:08:00,01,09,1, 11.9,1,1, 16.745, 10404.361, 464.082, 52864.719 24/09/19,03:08:00,02,09,1, 11.9,1,1, 16.745, 10404.395, 463.982, 52864.373 24/09/19,03:08:00,03,09,1, 11.9,1,1, 16.745, 10404.439, 463.996, 52864.348 24/09/19,03:08:00,04,09,1, 11.9,1,1, 16.745, 10404.449, 463.979, 52864.278 24/09/19,03:08:00,05,09,1, 11.9,1,1, 16.745, 10404.470, 464.001, 52864.411 24/09/19,03:08:00,06,09,1, 11.9,1,1, 16.745, 10404.473, 463.978, 52864.343 24/09/19,03:08:00,07,09,1, 11.9,1,1, 16.745, 10404.499, 464.005, 52864.415 24/09/19,03:08:00,08,09,1, 11.9,1,1, 16.745, 10404.500, 463.996, 52864.349 24/09/19,03:08:00,09,09,1, 11.9,1,1, 16.745, 10404.529, 464.000, 52864.415 24/09/19,03:08:00,10,09,1, 11.9,1,1, 16.745, 10404.509, 464.002, 52864.375 24/09/19,03:08:00,11,09,1, 11.9,1,1, 16.745, 10404.552, 463.988, 52864.399 24/09/19,03:08:00,12,09,1, 11.9,1,1, 16.745, 10404.551, 464.008, 52864.382 24/09/19,03:08:00,13,09,1, 11.9,1,1, 16.745, 10404.576, 464.021, 52864.433 24/09/19,03:08:00,14,09,1, 11.9,1,1, 16.745, 10404.588, 464.033, 52864.409 24/09/19,03:08:00,15,09,1, 11.9,1,1, 16.745, 10404.597, 464.019, 52864.396 24/09/19,03:08:00,16,09,1, 11.9,1,1, 16.745, 10404.614, 464.040, 52864.435 24/09/19,03:08:00,17,09,1, 11.9,1,1, 16.745, 10404.626, 464.018, 52864.401 24/09/19,03:08:00,18,09,1, 11.9,1,1, 16.745, 10404.638, 464.051, 52864.408 24/09/19,03:08:00,19,09,1, 11.9,1,1, 16.745, 10404.634, 464.024, 52864.401 24/09/19,03:08:01,00,09,1, 11.9,1,1, 16.744, 10404.627, 464.024, 52864.401 24/09/19,03:08:01,01,09,1, 11.9,1,1, 16.744, 10404.636, 464.031, 52864.501 24/09/19,03:08:01,02,09,1, 11.9,1,1, 16.744, 10404.656, 464.062, 52864.467 24/09/19,03:08:01,03,09,1, 11.9,1,1, 16.744, 10404.672, 464.049, 52864.400 24/09/19,03:08:01,04,09,1, 11.9,1,1, 16.744, 10404.654, 464.091, 52864.504 24/09/19,03:08:01,05,09,1, 11.9,1,1, 16.744, 10404.694, 464.080, 52864.434 24/09/19,03:08:01,06,09,1, 11.9,1,1, 16.744, 10404.707, 464.081, 52864.483 24/09/19,03:08:01,07,09,1, 11.9,1,1, 16.744, 10404.713, 464.065, 52864.496 24/09/19,03:08:01,08,09,1, 11.9,1,1, 16.744, 10404.720, 464.097, 52864.492 24/09/19,03:08:01,09,09,1, 11.9,1,1, 16.744, 10404.699, 464.073, 52864.455 24/09/19,03:08:01,10,09,1, 11.9,1,1, 16.744, 10404.717, 464.094, 52864.504 24/09/19,03:08:01,11,09,1, 11.9,1,1, 16.744, 10404.735, 464.098, 52864.502 24/09/19,03:08:01,12,09,1, 11.9,1,1, 16.744, 10404.706, 464.087, 52864.520 24/09/19,03:08:01,13,09,1, 11.9,1,1, 16.744, 10404.740, 464.090, 52864.570 24/09/19,03:08:01,14,09,1, 11.9,1,1, 16.744, 10404.746, 464.110, 52864.588 24/09/19,03:08:01,15,09,1, 11.9,1,1, 16.744, 10404.740, 464.115, 52864.587 24/09/19,03:08:01,16,09,1, 11.9,1,1, 16.744, 10404.746, 464.116, 52864.518 24/09/19,03:08:01,17,09,1, 11.9,1,1, 16.744, 10404.752, 464.152, 52864.543 24/09/19,03:08:01,18,09,1, 11.9,1,1, 16.744, 10404.738, 464.136, 52864.571 24/09/19,03:08:01,19,09,1, 11.9,1,1, 16.744, 10404.716, 464.185, 52864.655 24/09/19,03:08:02,00,09,1, 11.9,1,1, 16.747, 10404.711, 464.185, 52864.655 24/09/19,03:08:02,01,09,1, 11.9,1,1, 16.747, 10404.721, 464.190, 52864.582 24/09/19,03:08:02,02,09,1, 11.9,1,1, 16.747, 10404.732, 464.205, 52864.664 24/09/19,03:08:02,03,09,1, 11.9,1,1, 16.747, 10404.729, 464.223, 52864.655 24/09/19,03:08:02,04,09,1, 11.9,1,1, 16.747, 10404.715, 464.208, 52864.682 24/09/19,03:08:02,05,09,1, 11.9,1,1, 16.747, 10404.716, 464.222, 52864.703 24/09/19,03:08:02,06,09,1, 11.9,1,1, 16.747, 10404.704, 464.250, 52864.697 24/09/19,03:08:02,07,09,1, 11.9,1,1, 16.747, 10404.710, 464.255, 52864.711 24/09/19,03:08:02,08,09,1, 11.9,1,1, 16.747, 10404.690, 464.262, 52864.722 24/09/19,03:08:02,09,09,1, 11.9,1,1, 16.747, 10404.668, 464.283, 52864.741 24/09/19,03:08:02,10,09,1, 11.9,1,1, 16.747, 10404.689, 464.294, 52864.743 24/09/19,03:08:02,11,09,1, 11.9,1,1, 16.747, 10404.678, 464.308, 52864.804 24/09/19,03:08:02,12,09,1, 11.9,1,1, 16.747, 10404.671, 464.328, 52864.744 24/09/19,03:08:02,13,09,1, 11.9,1,1, 16.747, 10404.656, 464.321, 52864.832 24/09/19,03:08:02,14,09,1, 11.9,1,1, 16.747, 10404.623, 464.379, 52864.827 24/09/19,03:08:02,15,09,1, 11.9,1,1, 16.747, 10404.644, 464.361, 52864.815 24/09/19,03:08:02,16,09,1, 11.9,1,1, 16.747, 10404.610, 464.402, 52864.809 24/09/19,03:08:02,17,09,1, 11.9,1,1, 16.747, 10404.588, 464.394, 52864.842 24/09/19,03:08:02,18,09,1, 11.9,1,1, 16.747, 10404.568, 464.444, 52864.886 24/09/19,03:08:02,19,09,1, 11.9,1,1, 16.747, 10404.562, 464.438, 52864.898 24/09/19,03:08:03,00,09,1, 11.8,1,1, 16.746, 10404.561, 464.438, 52864.898 24/09/19,03:08:03,01,09,1, 11.8,1,1, 16.746, 10404.542, 464.472, 52864.915 24/09/19,03:08:03,02,09,1, 11.8,1,1, 16.746, 10404.501, 464.485, 52864.931 24/09/19,03:08:03,03,09,1, 11.8,1,1, 16.746, 10404.508, 464.469, 52864.940 24/09/19,03:08:03,04,09,1, 11.8,1,1, 16.746, 10404.468, 464.533, 52864.983 24/09/19,03:08:03,05,09,1, 11.8,1,1, 16.746, 10404.475, 464.525, 52864.999 24/09/19,03:08:03,06,09,1, 11.8,1,1, 16.746, 10404.462, 464.539, 52865.020 24/09/19,03:08:03,07,09,1, 11.8,1,1, 16.746, 10404.429, 464.553, 52864.977 24/09/19,03:08:03,08,09,1, 11.8,1,1, 16.746, 10404.423, 464.599, 52865.048 24/09/19,03:08:03,09,09,1, 11.8,1,1, 16.746, 10404.375, 464.596, 52864.956 24/09/19,03:08:03,10,09,1, 11.8,1,1, 16.746, 10404.360, 464.610, 52865.058 24/09/19,03:08:03,11,09,1, 11.8,1,1, 16.746, 10404.310, 464.632, 52865.130 24/09/19,03:08:03,12,09,1, 11.8,1,1, 16.746, 10404.305, 464.620, 52865.038 24/09/19,03:08:03,13,09,1, 11.8,1,1, 16.746, 10404.297, 464.661, 52865.061 24/09/19,03:08:03,14,09,1, 11.8,1,1, 16.746, 10404.276, 464.664, 52865.126 24/09/19,03:08:03,15,09,1, 11.8,1,1, 16.746, 10404.231, 464.708, 52865.126 24/09/19,03:08:03,16,09,1, 11.8,1,1, 16.746, 10404.208, 464.695, 52865.149 24/09/19,03:08:03,17,09,1, 11.8,1,1, 16.746, 10404.197, 464.722, 52865.159 24/09/19,03:08:03,18,09,1, 11.8,1,1, 16.746, 10404.182, 464.721, 52865.178 24/09/19,03:08:03,19,09,1, 11.8,1,1, 16.746, 10404.128, 464.759, 52865.119 24/09/19,03:08:04,00,09,1, 11.9,1,1, 16.742, 10404.127, 464.759, 52865.119 24/09/19,03:08:04,01,09,1, 11.9,1,1, 16.742, 10404.074, 464.780, 52865.311 24/09/19,03:08:04,02,09,1, 11.9,1,1, 16.742, 10404.060, 464.789, 52865.236 24/09/19,03:08:04,03,09,1, 11.9,1,1, 16.742, 10404.069, 464.813, 52865.300 24/09/19,03:08:04,04,09,1, 11.9,1,1, 16.742, 10404.029, 464.811, 52865.301 24/09/19,03:08:04,05,09,1, 11.9,1,1, 16.742, 10403.964, 464.868, 52865.476 24/09/19,03:08:04,06,09,1, 11.9,1,1, 16.742, 10403.954, 464.860, 52865.375 24/09/19,03:08:04,07,09,1, 11.9,1,1, 16.742, 10403.963, 464.876, 52865.355 24/09/19,03:08:04,08,09,1, 11.9,1,1, 16.742, 10403.932, 464.860, 52865.308 24/09/19,03:08:04,09,09,1, 11.9,1,1, 16.742, 10403.921, 464.894, 52865.328 24/09/19,03:08:04,10,09,1, 11.9,1,1, 16.742, 10403.910, 464.897, 52865.331 24/09/19,03:08:04,11,09,1, 11.9,1,1, 16.742, 10403.873, 464.903, 52865.363 24/09/19,03:08:04,12,09,1, 11.9,1,1, 16.742, 10403.870, 464.951, 52865.352 24/09/19,03:08:04,13,09,1, 11.9,1,1, 16.742, 10403.860, 464.928, 52865.401 24/09/19,03:08:04,14,09,1, 11.9,1,1, 16.742, 10403.840, 464.967, 52865.432 24/09/19,03:08:04,15,09,1, 11.9,1,1, 16.742, 10403.811, 464.964, 52865.420 24/09/19,03:08:04,16,09,1, 11.9,1,1, 16.742, 10403.805, 464.957, 52865.433 24/09/19,03:08:04,17,09,1, 11.9,1,1, 16.742, 10403.766, 464.995, 52865.492 24/09/19,03:08:04,18,09,1, 11.9,1,1, 16.742, 10403.775, 465.032, 52865.472 24/09/19,03:08:04,19,09,1, 11.9,1,1, 16.742, 10403.756, 465.015, 52865.518 24/09/19,03:08:05,00,09,1, 11.9,1,1, 16.745, 10403.751, 465.015, 52865.518 24/09/19,03:08:05,01,09,1, 11.9,1,1, 16.745, 10403.723, 465.056, 52865.562 24/09/19,03:08:05,02,09,1, 11.9,1,1, 16.745, 10403.709, 465.079, 52865.553 24/09/19,03:08:05,03,09,1, 11.9,1,1, 16.745, 10403.697, 465.065, 52865.532 24/09/19,03:08:05,04,09,1, 11.9,1,1, 16.745, 10403.697, 465.102, 52865.575 24/09/19,03:08:05,05,09,1, 11.9,1,1, 16.745, 10403.684, 465.093, 52865.587 24/09/19,03:08:05,06,09,1, 11.9,1,1, 16.745, 10403.676, 465.107, 52865.624 24/09/19,03:08:05,07,09,1, 11.9,1,1, 16.745, 10403.645, 465.115, 52865.613 24/09/19,03:08:05,08,09,1, 11.9,1,1, 16.745, 10403.653, 465.129, 52865.635 24/09/19,03:08:05,09,09,1, 11.9,1,1, 16.745, 10403.609, 465.133, 52865.618 24/09/19,03:08:05,10,09,1, 11.9,1,1, 16.745, 10403.591, 465.147, 52865.638 24/09/19,03:08:05,11,09,1, 11.9,1,1, 16.745, 10403.614, 465.167, 52865.613 24/09/19,03:08:05,12,09,1, 11.9,1,1, 16.745, 10403.611, 465.191, 52865.661 24/09/19,03:08:05,13,09,1, 11.9,1,1, 16.745, 10403.579, 465.213, 52865.668 24/09/19,03:08:05,14,09,1, 11.9,1,1, 16.745, 10403.593, 465.195, 52865.716 24/09/19,03:08:05,15,09,1, 11.9,1,1, 16.745, 10403.570, 465.231, 52865.705 24/09/19,03:08:05,16,09,1, 11.9,1,1, 16.745, 10403.571, 465.203, 52865.743 24/09/19,03:08:05,17,09,1, 11.9,1,1, 16.745, 10403.549, 465.260, 52865.834 24/09/19,03:08:05,18,09,1, 11.9,1,1, 16.745, 10403.550, 465.234, 52865.784 24/09/19,03:08:05,19,09,1, 11.9,1,1, 16.745, 10403.539, 465.269, 52865.822 24/09/19,03:08:06,00,09,1, 11.9,1,1, 16.742, 10403.534, 465.269, 52865.822 24/09/19,03:08:06,01,09,1, 11.9,1,1, 16.742, 10403.518, 465.275, 52865.745 24/09/19,03:08:06,02,09,1, 11.9,1,1, 16.742, 10403.499, 465.311, 52865.856 24/09/19,03:08:06,03,09,1, 11.9,1,1, 16.742, 10403.490, 465.313, 52865.742 24/09/19,03:08:06,04,09,1, 11.9,1,1, 16.742, 10403.487, 465.316, 52865.825 24/09/19,03:08:06,05,09,1, 11.9,1,1, 16.742, 10403.484, 465.337, 52865.928 24/09/19,03:08:06,06,09,1, 11.9,1,1, 16.742, 10403.440, 465.350, 52865.937 24/09/19,03:08:06,07,09,1, 11.9,1,1, 16.742, 10403.451, 465.372, 52865.833 24/09/19,03:08:06,08,09,1, 11.9,1,1, 16.742, 10403.471, 465.385, 52865.921 24/09/19,03:08:06,09,09,1, 11.9,1,1, 16.742, 10403.438, 465.362, 52865.958 24/09/19,03:08:06,10,09,1, 11.9,1,1, 16.742, 10403.425, 465.406, 52865.937 24/09/19,03:08:06,11,09,1, 11.9,1,1, 16.742, 10403.425, 465.384, 52865.906 24/09/19,03:08:06,12,09,1, 11.9,1,1, 16.742, 10403.425, 465.405, 52865.940 24/09/19,03:08:06,13,09,1, 11.9,1,1, 16.742, 10403.425, 465.416, 52866.022 24/09/19,03:08:06,14,09,1, 11.9,1,1, 16.742, 10403.396, 465.460, 52866.057 24/09/19,03:08:06,15,09,1, 11.9,1,1, 16.742, 10403.394, 465.426, 52865.997 24/09/19,03:08:06,16,09,1, 11.9,1,1, 16.742, 10403.396, 465.463, 52866.068 24/09/19,03:08:06,17,09,1, 11.9,1,1, 16.742, 10403.382, 465.458, 52866.072 24/09/19,03:08:06,18,09,1, 11.9,1,1, 16.742, 10403.393, 465.474, 52866.083 24/09/19,03:08:06,19,09,1, 11.9,1,1, 16.742, 10403.373, 465.472, 52866.100 24/09/19,03:08:07,00,08,1, 11.9,1,1, 16.744, 10403.367, 465.472, 52866.100 24/09/19,03:08:07,01,08,1, 11.9,1,1, 16.744, 10403.364, 465.476, 52866.066 24/09/19,03:08:07,02,08,1, 11.9,1,1, 16.744, 10403.374, 465.500, 52866.114 24/09/19,03:08:07,03,08,1, 11.9,1,1, 16.744, 10403.353, 465.519, 52866.121 24/09/19,03:08:07,04,08,1, 11.9,1,1, 16.744, 10403.347, 465.555, 52866.120 24/09/19,03:08:07,05,08,1, 11.9,1,1, 16.744, 10403.344, 465.551, 52866.138 24/09/19,03:08:07,06,08,1, 11.9,1,1, 16.744, 10403.341, 465.556, 52866.177 24/09/19,03:08:07,07,08,1, 11.9,1,1, 16.744, 10403.309, 465.567, 52866.148 24/09/19,03:08:07,08,08,1, 11.9,1,1, 16.744, 10403.354, 465.567, 52866.236 24/09/19,03:08:07,09,08,1, 11.9,1,1, 16.744, 10403.341, 465.619, 52866.245 24/09/19,03:08:07,10,08,1, 11.9,1,1, 16.744, 10403.312, 465.618, 52866.209 24/09/19,03:08:07,11,08,1, 11.9,1,1, 16.744, 10403.307, 465.634, 52866.252 24/09/19,03:08:07,12,08,1, 11.9,1,1, 16.744, 10403.312, 465.628, 52866.219 24/09/19,03:08:07,13,08,1, 11.9,1,1, 16.744, 10403.307, 465.663, 52866.301 24/09/19,03:08:07,14,08,1, 11.9,1,1, 16.744, 10403.301, 465.639, 52866.253 24/09/19,03:08:07,15,08,1, 11.9,1,1, 16.744, 10403.258, 465.678, 52866.353 24/09/19,03:08:07,16,08,1, 11.9,1,1, 16.744, 10403.258, 465.647, 52866.258 24/09/19,03:08:07,17,08,1, 11.9,1,1, 16.744, 10403.284, 465.672, 52866.275 24/09/19,03:08:07,18,08,1, 11.9,1,1, 16.744, 10403.261, 465.658, 52866.292 24/09/19,03:08:07,19,08,1, 11.9,1,1, 16.744, 10403.243, 465.694, 52866.312 24/09/19,03:08:08,00,09,1, 11.9,1,1, 16.743, 10403.242, 465.694, 52866.312 24/09/19,03:08:08,01,09,1, 11.9,1,1, 16.743, 10403.229, 465.708, 52866.326 24/09/19,03:08:08,02,09,1, 11.9,1,1, 16.743, 10403.214, 465.699, 52866.322 24/09/19,03:08:08,03,09,1, 11.9,1,1, 16.743, 10403.203, 465.728, 52866.410 24/09/19,03:08:08,04,09,1, 11.9,1,1, 16.743, 10403.197, 465.720, 52866.379 24/09/19,03:08:08,05,09,1, 11.9,1,1, 16.743, 10403.181, 465.733, 52866.415 24/09/19,03:08:08,06,09,1, 11.9,1,1, 16.743, 10403.148, 465.722, 52866.416 24/09/19,03:08:08,07,09,1, 11.9,1,1, 16.743, 10403.141, 465.733, 52866.396 24/09/19,03:08:08,08,09,1, 11.9,1,1, 16.743, 10403.139, 465.773, 52866.462 24/09/19,03:08:08,09,09,1, 11.9,1,1, 16.743, 10403.118, 465.767, 52866.438 24/09/19,03:08:08,10,09,1, 11.9,1,1, 16.743, 10403.085, 465.817, 52866.397 24/09/19,03:08:08,11,09,1, 11.9,1,1, 16.743, 10403.089, 465.788, 52866.473 24/09/19,03:08:08,12,09,1, 11.9,1,1, 16.743, 10403.076, 465.806, 52866.451 24/09/19,03:08:08,13,09,1, 11.9,1,1, 16.743, 10403.063, 465.827, 52866.435 24/09/19,03:08:08,14,09,1, 11.9,1,1, 16.743, 10403.055, 465.808, 52866.445 24/09/19,03:08:08,15,09,1, 11.9,1,1, 16.743, 10403.024, 465.839, 52866.470 24/09/19,03:08:08,16,09,1, 11.9,1,1, 16.743, 10402.998, 465.863, 52866.474 24/09/19,03:08:08,17,09,1, 11.9,1,1, 16.743, 10402.986, 465.864, 52866.507 24/09/19,03:08:08,18,09,1, 11.9,1,1, 16.743, 10402.954, 465.868, 52866.492 24/09/19,03:08:08,19,09,1, 11.9,1,1, 16.743, 10402.921, 465.830, 52866.487 24/09/19,03:08:09,00,09,1, 11.9,1,1, 16.743, 10402.917, 465.830, 52866.487 24/09/19,03:08:09,01,09,1, 11.9,1,1, 16.743, 10402.906, 465.883, 52866.440 24/09/19,03:08:09,02,09,1, 11.9,1,1, 16.743, 10402.889, 465.892, 52866.550 24/09/19,03:08:09,03,09,1, 11.9,1,1, 16.743, 10402.836, 465.898, 52866.539 24/09/19,03:08:09,04,09,1, 11.9,1,1, 16.743, 10402.849, 465.884, 52866.451 24/09/19,03:08:09,05,09,1, 11.9,1,1, 16.743, 10402.836, 465.896, 52866.564 24/09/19,03:08:09,06,09,1, 11.9,1,1, 16.743, 10402.799, 465.879, 52866.530 24/09/19,03:08:09,07,09,1, 11.9,1,1, 16.743, 10402.794, 465.906, 52866.523 24/09/19,03:08:09,08,09,1, 11.9,1,1, 16.743, 10402.744, 465.891, 52866.492 24/09/19,03:08:09,09,09,1, 11.9,1,1, 16.743, 10402.734, 465.918, 52866.527 24/09/19,03:08:09,10,09,1, 11.9,1,1, 16.743, 10402.707, 465.905, 52866.560 24/09/19,03:08:09,11,09,1, 11.9,1,1, 16.743, 10402.698, 465.935, 52866.522 24/09/19,03:08:09,12,09,1, 11.9,1,1, 16.743, 10402.644, 465.911, 52866.512 24/09/19,03:08:09,13,09,1, 11.9,1,1, 16.743, 10402.658, 465.922, 52866.581 24/09/19,03:08:09,14,09,1, 11.9,1,1, 16.743, 10402.600, 465.937, 52866.562 24/09/19,03:08:09,15,09,1, 11.9,1,1, 16.743, 10402.602, 465.941, 52866.563 24/09/19,03:08:09,16,09,1, 11.9,1,1, 16.743, 10402.544, 465.924, 52866.571 24/09/19,03:08:09,17,09,1, 11.9,1,1, 16.743, 10402.516, 465.938, 52866.510 24/09/19,03:08:09,18,09,1, 11.9,1,1, 16.743, 10402.495, 465.943, 52866.618 24/09/19,03:08:09,19,09,1, 11.9,1,1, 16.743, 10402.503, 465.910, 52866.503 24/09/19,03:08:10,00,09,1, 11.9,1,1, 16.745, 10402.499, 465.910, 52866.503 24/09/19,03:08:10,01,09,1, 11.9,1,1, 16.745, 10402.444, 465.921, 52866.615 24/09/19,03:08:10,02,09,1, 11.9,1,1, 16.745, 10402.393, 465.957, 52866.577 24/09/19,03:08:10,03,09,1, 11.9,1,1, 16.745, 10402.365, 465.921, 52866.567 24/09/19,03:08:10,04,09,1, 11.9,1,1, 16.745, 10402.364, 465.943, 52866.578 24/09/19,03:08:10,05,09,1, 11.9,1,1, 16.745, 10402.309, 465.930, 52866.531 24/09/19,03:08:10,06,09,1, 11.9,1,1, 16.745, 10402.286, 465.947, 52866.639 24/09/19,03:08:10,07,09,1, 11.9,1,1, 16.745, 10402.280, 465.927, 52866.571 24/09/19,03:08:10,08,09,1, 11.9,1,1, 16.745, 10402.244, 465.955, 52866.668 24/09/19,03:08:10,09,09,1, 11.9,1,1, 16.745, 10402.223, 465.935, 52866.592 24/09/19,03:08:10,10,09,1, 11.9,1,1, 16.745, 10402.215, 465.940, 52866.568 24/09/19,03:08:10,11,09,1, 11.9,1,1, 16.745, 10402.165, 465.933, 52866.599 24/09/19,03:08:10,12,09,1, 11.9,1,1, 16.745, 10402.146, 465.930, 52866.630 24/09/19,03:08:10,13,09,1, 11.9,1,1, 16.745, 10402.112, 465.919, 52866.616 24/09/19,03:08:10,14,09,1, 11.9,1,1, 16.745, 10402.101, 465.912, 52866.608 24/09/19,03:08:10,15,09,1, 11.9,1,1, 16.745, 10402.073, 465.917, 52866.612 24/09/19,03:08:10,16,09,1, 11.9,1,1, 16.745, 10402.043, 465.897, 52866.566 24/09/19,03:08:10,17,09,1, 11.9,1,1, 16.745, 10402.011, 465.900, 52866.591 24/09/19,03:08:10,18,09,1, 11.9,1,1, 16.745, 10402.013, 465.885, 52866.587 24/09/19,03:08:10,19,09,1, 11.9,1,1, 16.745, 10401.959, 465.897, 52866.596 24/09/19,03:08:11,00,09,1, 11.9,1,1, 16.745, 10401.957, 465.897, 52866.596 24/09/19,03:08:11,01,09,1, 11.9,1,1, 16.745, 10401.933, 465.875, 52866.610 24/09/19,03:08:11,02,09,1, 11.9,1,1, 16.745, 10401.884, 465.839, 52866.616 24/09/19,03:08:11,03,09,1, 11.9,1,1, 16.745, 10401.889, 465.840, 52866.611 24/09/19,03:08:11,04,09,1, 11.9,1,1, 16.745, 10401.851, 465.841, 52866.591 24/09/19,03:08:11,05,09,1, 11.9,1,1, 16.745, 10401.852, 465.815, 52866.570 24/09/19,03:08:11,06,09,1, 11.9,1,1, 16.745, 10401.806, 465.807, 52866.513 24/09/19,03:08:11,07,09,1, 11.9,1,1, 16.745, 10401.802, 465.787, 52866.535 24/09/19,03:08:11,08,09,1, 11.9,1,1, 16.745, 10401.763, 465.761, 52866.549 24/09/19,03:08:11,09,09,1, 11.9,1,1, 16.745, 10401.746, 465.750, 52866.547 24/09/19,03:08:11,10,09,1, 11.9,1,1, 16.745, 10401.729, 465.787, 52866.552 24/09/19,03:08:11,11,09,1, 11.9,1,1, 16.745, 10401.700, 465.741, 52866.528 24/09/19,03:08:11,12,09,1, 11.9,1,1, 16.745, 10401.668, 465.732, 52866.557 24/09/19,03:08:11,13,09,1, 11.9,1,1, 16.745, 10401.659, 465.698, 52866.534 24/09/19,03:08:11,14,09,1, 11.9,1,1, 16.745, 10401.637, 465.692, 52866.535 24/09/19,03:08:11,15,09,1, 11.9,1,1, 16.745, 10401.608, 465.650, 52866.446 24/09/19,03:08:11,16,09,1, 11.9,1,1, 16.745, 10401.589, 465.639, 52866.483 24/09/19,03:08:11,17,09,1, 11.9,1,1, 16.745, 10401.555, 465.624, 52866.546 24/09/19,03:08:11,18,09,1, 11.9,1,1, 16.745, 10401.517, 465.601, 52866.517 24/09/19,03:08:11,19,09,1, 11.9,1,1, 16.745, 10401.499, 465.588, 52866.474 24/09/19,03:08:12,00,09,1, 11.9,1,1, 16.745, 10401.498, 465.588, 52866.474 24/09/19,03:08:12,01,09,1, 11.9,1,1, 16.745, 10401.470, 465.537, 52866.426 24/09/19,03:08:12,02,09,1, 11.9,1,1, 16.745, 10401.427, 465.501, 52866.418 24/09/19,03:08:12,03,09,1, 11.9,1,1, 16.745, 10401.408, 465.525, 52866.364 24/09/19,03:08:12,04,09,1, 11.9,1,1, 16.745, 10401.389, 465.470, 52866.337 24/09/19,03:08:12,05,09,1, 11.9,1,1, 16.745, 10401.335, 465.463, 52866.437 24/09/19,03:08:12,06,09,1, 11.9,1,1, 16.745, 10401.310, 465.435, 52866.406 24/09/19,03:08:12,07,09,1, 11.9,1,1, 16.745, 10401.287, 465.419, 52866.397 24/09/19,03:08:12,08,09,1, 11.9,1,1, 16.745, 10401.267, 465.357, 52866.306 24/09/19,03:08:12,09,09,1, 11.9,1,1, 16.745, 10401.238, 465.381, 52866.295 24/09/19,03:08:12,10,09,1, 11.9,1,1, 16.745, 10401.196, 465.316, 52866.287 24/09/19,03:08:12,11,09,1, 11.9,1,1, 16.745, 10401.174, 465.310, 52866.256 24/09/19,03:08:12,12,09,1, 11.9,1,1, 16.745, 10401.132, 465.288, 52866.327 24/09/19,03:08:12,13,09,1, 11.9,1,1, 16.745, 10401.108, 465.258, 52866.357 24/09/19,03:08:12,14,09,1, 11.9,1,1, 16.745, 10401.095, 465.217, 52866.238 24/09/19,03:08:12,15,09,1, 11.9,1,1, 16.745, 10401.071, 465.189, 52866.269 24/09/19,03:08:12,16,09,1, 11.9,1,1, 16.745, 10400.998, 465.169, 52866.232 24/09/19,03:08:12,17,09,1, 11.9,1,1, 16.745, 10400.978, 465.118, 52866.205 24/09/19,03:08:12,18,09,1, 11.9,1,1, 16.745, 10400.951, 465.123, 52866.211 24/09/19,03:08:12,19,09,1, 11.9,1,1, 16.745, 10400.933, 465.051, 52866.209 24/09/19,03:08:13,00,09,1, 12.0,1,1, 16.744, 10400.931, 465.051, 52866.209 24/09/19,03:08:13,01,09,1, 12.0,1,1, 16.744, 10400.886, 465.044, 52866.170 24/09/19,03:08:13,02,09,1, 12.0,1,1, 16.744, 10400.861, 465.024, 52866.155 24/09/19,03:08:13,03,09,1, 12.0,1,1, 16.744, 10400.821, 464.966, 52866.129 24/09/19,03:08:13,04,09,1, 12.0,1,1, 16.744, 10400.797, 464.960, 52866.161 24/09/19,03:08:13,05,09,1, 12.0,1,1, 16.744, 10400.761, 464.921, 52866.059 24/09/19,03:08:13,06,09,1, 12.0,1,1, 16.744, 10400.748, 464.893, 52866.097 24/09/19,03:08:13,07,09,1, 12.0,1,1, 16.744, 10400.705, 464.860, 52866.085 24/09/19,03:08:13,08,09,1, 12.0,1,1, 16.744, 10400.691, 464.847, 52866.025 24/09/19,03:08:13,09,09,1, 12.0,1,1, 16.744, 10400.661, 464.796, 52866.027 24/09/19,03:08:13,10,09,1, 12.0,1,1, 16.744, 10400.643, 464.784, 52866.038 24/09/19,03:08:13,11,09,1, 12.0,1,1, 16.744, 10400.605, 464.750, 52866.021 24/09/19,03:08:13,12,09,1, 12.0,1,1, 16.744, 10400.584, 464.732, 52865.975 24/09/19,03:08:13,13,09,1, 12.0,1,1, 16.744, 10400.564, 464.694, 52865.991 24/09/19,03:08:13,14,09,1, 12.0,1,1, 16.744, 10400.559, 464.664, 52865.987 24/09/19,03:08:13,15,09,1, 12.0,1,1, 16.744, 10400.531, 464.633, 52865.981 24/09/19,03:08:13,16,09,1, 12.0,1,1, 16.744, 10400.515, 464.605, 52865.936 24/09/19,03:08:13,17,09,1, 12.0,1,1, 16.744, 10400.483, 464.564, 52865.924 24/09/19,03:08:13,18,09,1, 12.0,1,1, 16.744, 10400.456, 464.542, 52865.937 24/09/19,03:08:13,19,09,1, 12.0,1,1, 16.744, 10400.442, 464.538, 52865.896 24/09/19,03:08:14,00,09,1, 11.9,1,1, 16.745, 10400.438, 464.538, 52865.896 24/09/19,03:08:14,01,09,1, 11.9,1,1, 16.745, 10400.410, 464.478, 52865.795 24/09/19,03:08:14,02,09,1, 11.9,1,1, 16.745, 10400.462, 464.447, 52865.845 24/09/19,03:08:14,03,09,1, 11.9,1,1, 16.745, 10400.424, 464.401, 52865.728 24/09/19,03:08:14,04,09,1, 11.9,1,1, 16.745, 10400.381, 464.386, 52865.828 24/09/19,03:08:14,05,09,1, 11.9,1,1, 16.745, 10400.378, 464.352, 52865.776 24/09/19,03:08:14,06,09,1, 11.9,1,1, 16.745, 10400.355, 464.321, 52865.857 24/09/19,03:08:14,07,09,1, 11.9,1,1, 16.745, 10400.370, 464.276, 52865.820 24/09/19,03:08:14,08,09,1, 11.9,1,1, 16.745, 10400.354, 464.285, 52865.732 24/09/19,03:08:14,09,09,1, 11.9,1,1, 16.745, 10400.356, 464.231, 52865.781 24/09/19,03:08:14,10,09,1, 11.9,1,1, 16.745, 10400.339, 464.233, 52865.770 24/09/19,03:08:14,11,09,1, 11.9,1,1, 16.745, 10400.338, 464.199, 52865.670 24/09/19,03:08:14,12,09,1, 11.9,1,1, 16.745, 10400.361, 464.162, 52865.686 24/09/19,03:08:14,13,09,1, 11.9,1,1, 16.745, 10400.346, 464.121, 52865.624 24/09/19,03:08:14,14,09,1, 11.9,1,1, 16.745, 10400.335, 464.117, 52865.700 24/09/19,03:08:14,15,09,1, 11.9,1,1, 16.745, 10400.353, 464.087, 52865.694 24/09/19,03:08:14,16,09,1, 11.9,1,1, 16.745, 10400.346, 464.049, 52865.599 24/09/19,03:08:14,17,09,1, 11.9,1,1, 16.745, 10400.303, 464.045, 52865.664 24/09/19,03:08:14,18,09,1, 11.9,1,1, 16.745, 10400.330, 463.982, 52865.595 24/09/19,03:08:14,19,09,1, 11.9,1,1, 16.745, 10400.332, 464.023, 52865.651 24/09/19,03:08:15,00,07,1, 12.0,1,1, 16.743, 10400.330, 464.023, 52865.651 24/09/19,03:08:15,01,07,1, 12.0,1,1, 16.743, 10400.339, 463.931, 52865.590 24/09/19,03:08:15,02,07,1, 12.0,1,1, 16.743, 10400.360, 463.898, 52865.552 24/09/19,03:08:15,03,07,1, 12.0,1,1, 16.743, 10400.363, 463.920, 52865.529 24/09/19,03:08:15,04,07,1, 12.0,1,1, 16.743, 10400.363, 463.871, 52865.448 24/09/19,03:08:15,05,07,1, 12.0,1,1, 16.743, 10400.388, 463.848, 52865.460 24/09/19,03:08:15,06,07,1, 12.0,1,1, 16.743, 10400.372, 463.829, 52865.451 24/09/19,03:08:15,07,07,1, 12.0,1,1, 16.743, 10400.412, 463.823, 52865.481 24/09/19,03:08:15,08,07,1, 12.0,1,1, 16.743, 10400.374, 463.784, 52865.405 24/09/19,03:08:15,09,07,1, 12.0,1,1, 16.743, 10400.410, 463.765, 52865.446 24/09/19,03:08:15,10,07,1, 12.0,1,1, 16.743, 10400.398, 463.749, 52865.433 24/09/19,03:08:15,11,07,1, 12.0,1,1, 16.743, 10400.394, 463.704, 52865.412 24/09/19,03:08:15,12,07,1, 12.0,1,1, 16.743, 10400.391, 463.700, 52865.358 24/09/19,03:08:15,13,07,1, 12.0,1,1, 16.743, 10400.400, 463.670, 52865.331 24/09/19,03:08:15,14,07,1, 12.0,1,1, 16.743, 10400.399, 463.659, 52865.293 24/09/19,03:08:15,15,07,1, 12.0,1,1, 16.743, 10400.406, 463.613, 52865.282 24/09/19,03:08:15,16,07,1, 12.0,1,1, 16.743, 10400.451, 463.620, 52865.309 24/09/19,03:08:15,17,07,1, 12.0,1,1, 16.743, 10400.422, 463.572, 52865.335 24/09/19,03:08:15,18,07,1, 12.0,1,1, 16.743, 10400.448, 463.571, 52865.258 24/09/19,03:08:15,19,07,1, 12.0,1,1, 16.743, 10400.468, 463.545, 52865.277 24/09/19,03:08:16,00,08,1, 12.0,1,1, 16.745, 10400.463, 463.545, 52865.277 24/09/19,03:08:16,01,08,1, 12.0,1,1, 16.745, 10400.464, 463.494, 52865.166 24/09/19,03:08:16,02,08,1, 12.0,1,1, 16.745, 10400.488, 463.486, 52865.273 24/09/19,03:08:16,03,08,1, 12.0,1,1, 16.745, 10400.480, 463.504, 52865.178 24/09/19,03:08:16,04,08,1, 12.0,1,1, 16.745, 10400.513, 463.468, 52865.235 24/09/19,03:08:16,05,08,1, 12.0,1,1, 16.745, 10400.525, 463.431, 52865.135 24/09/19,03:08:16,06,08,1, 12.0,1,1, 16.745, 10400.509, 463.393, 52865.102 24/09/19,03:08:16,07,08,1, 12.0,1,1, 16.745, 10400.522, 463.404, 52865.093 24/09/19,03:08:16,08,08,1, 12.0,1,1, 16.745, 10400.552, 463.384, 52865.150 24/09/19,03:08:16,09,08,1, 12.0,1,1, 16.745, 10400.556, 463.360, 52865.099 24/09/19,03:08:16,10,08,1, 12.0,1,1, 16.745, 10400.542, 463.346, 52865.111 24/09/19,03:08:16,11,08,1, 12.0,1,1, 16.745, 10400.557, 463.343, 52865.038 24/09/19,03:08:16,12,08,1, 12.0,1,1, 16.745, 10400.580, 463.322, 52865.026 24/09/19,03:08:16,13,08,1, 12.0,1,1, 16.745, 10400.606, 463.311, 52865.082 24/09/19,03:08:16,14,08,1, 12.0,1,1, 16.745, 10400.572, 463.284, 52865.035 24/09/19,03:08:16,15,08,1, 12.0,1,1, 16.745, 10400.607, 463.275, 52864.997 24/09/19,03:08:16,16,08,1, 12.0,1,1, 16.745, 10400.594, 463.249, 52864.999 24/09/19,03:08:16,17,08,1, 12.0,1,1, 16.745, 10400.625, 463.223, 52864.982 24/09/19,03:08:16,18,08,1, 12.0,1,1, 16.745, 10400.636, 463.237, 52864.998 24/09/19,03:08:16,19,08,1, 12.0,1,1, 16.745, 10400.628, 463.216, 52864.920 24/09/19,03:08:17,00,10,1, 11.6,1,1, 16.746, 10400.622, 463.216, 52864.920 24/09/19,03:08:17,01,10,1, 11.6,1,1, 16.746, 10400.612, 463.183, 52864.928 24/09/19,03:08:17,02,10,1, 11.6,1,1, 16.746, 10400.634, 463.152, 52864.925 24/09/19,03:08:17,03,10,1, 11.6,1,1, 16.746, 10400.617, 463.111, 52864.906 24/09/19,03:08:17,04,10,1, 11.6,1,1, 16.746, 10400.592, 463.122, 52864.835 24/09/19,03:08:17,05,10,1, 11.6,1,1, 16.746, 10400.631, 463.101, 52864.879 24/09/19,03:08:17,06,10,1, 11.6,1,1, 16.746, 10400.611, 463.118, 52864.851 24/09/19,03:08:17,07,10,1, 11.6,1,1, 16.746, 10400.623, 463.063, 52864.823 24/09/19,03:08:17,08,10,1, 11.6,1,1, 16.746, 10400.614, 463.067, 52864.891 24/09/19,03:08:17,09,10,1, 11.6,1,1, 16.746, 10400.610, 463.057, 52864.812 24/09/19,03:08:17,10,10,1, 11.6,1,1, 16.746, 10400.634, 463.031, 52864.813 24/09/19,03:08:17,11,10,1, 11.6,1,1, 16.746, 10400.625, 463.026, 52864.836 24/09/19,03:08:17,12,10,1, 11.6,1,1, 16.746, 10400.651, 463.007, 52864.791 24/09/19,03:08:17,13,10,1, 11.6,1,1, 16.746, 10400.634, 462.979, 52864.781 24/09/19,03:08:17,14,10,1, 11.6,1,1, 16.746, 10400.630, 462.952, 52864.781 24/09/19,03:08:17,15,10,1, 11.6,1,1, 16.746, 10400.617, 462.964, 52864.735 24/09/19,03:08:17,16,10,1, 11.6,1,1, 16.746, 10400.621, 462.911, 52864.706 24/09/19,03:08:17,17,10,1, 11.6,1,1, 16.746, 10400.628, 462.925, 52864.736 24/09/19,03:08:17,18,10,1, 11.6,1,1, 16.746, 10400.630, 462.867, 52864.729 24/09/19,03:08:17,19,10,1, 11.6,1,1, 16.746, 10400.627, 462.881, 52864.647 24/09/19,03:08:18,00,10,1, 11.9,1,1, 16.741, 10400.622, 462.881, 52864.647 24/09/19,03:08:18,01,10,1, 11.9,1,1, 16.741, 10400.620, 462.852, 52864.662 24/09/19,03:08:18,02,10,1, 11.9,1,1, 16.741, 10400.627, 462.824, 52864.586 24/09/19,03:08:18,03,10,1, 11.9,1,1, 16.741, 10400.624, 462.836, 52864.648 24/09/19,03:08:18,04,10,1, 11.9,1,1, 16.741, 10400.621, 462.809, 52864.567 24/09/19,03:08:18,05,10,1, 11.9,1,1, 16.741, 10400.617, 462.791, 52864.515 24/09/19,03:08:18,06,10,1, 11.9,1,1, 16.741, 10400.604, 462.780, 52864.570 24/09/19,03:08:18,07,10,1, 11.9,1,1, 16.741, 10400.603, 462.744, 52864.549 24/09/19,03:08:18,08,10,1, 11.9,1,1, 16.741, 10400.600, 462.717, 52864.516 24/09/19,03:08:18,09,10,1, 11.9,1,1, 16.741, 10400.594, 462.683, 52864.517 24/09/19,03:08:18,10,10,1, 11.9,1,1, 16.741, 10400.596, 462.672, 52864.525 24/09/19,03:08:18,11,10,1, 11.9,1,1, 16.741, 10400.601, 462.665, 52864.501 24/09/19,03:08:18,12,10,1, 11.9,1,1, 16.741, 10400.608, 462.666, 52864.485 24/09/19,03:08:18,13,10,1, 11.9,1,1, 16.741, 10400.567, 462.636, 52864.463 24/09/19,03:08:18,14,10,1, 11.9,1,1, 16.741, 10400.582, 462.598, 52864.388 24/09/19,03:08:18,15,10,1, 11.9,1,1, 16.741, 10400.571, 462.614, 52864.397 24/09/19,03:08:18,16,10,1, 11.9,1,1, 16.741, 10400.547, 462.589, 52864.446 24/09/19,03:08:18,17,10,1, 11.9,1,1, 16.741, 10400.553, 462.589, 52864.351 24/09/19,03:08:18,18,10,1, 11.9,1,1, 16.741, 10400.549, 462.556, 52864.407 24/09/19,03:08:18,19,10,1, 11.9,1,1, 16.741, 10400.548, 462.550, 52864.351 24/09/19,03:08:19,00,10,1, 11.9,1,1, 16.745, 10400.547, 462.550, 52864.351 24/09/19,03:08:19,01,10,1, 11.9,1,1, 16.745, 10400.521, 462.494, 52864.300 24/09/19,03:08:19,02,10,1, 11.9,1,1, 16.745, 10400.546, 462.459, 52864.294 24/09/19,03:08:19,03,10,1, 11.9,1,1, 16.745, 10400.505, 462.475, 52864.273 24/09/19,03:08:19,04,10,1, 11.9,1,1, 16.745, 10400.515, 462.451, 52864.292 24/09/19,03:08:19,05,10,1, 11.9,1,1, 16.745, 10400.489, 462.416, 52864.239 24/09/19,03:08:19,06,10,1, 11.9,1,1, 16.745, 10400.476, 462.380, 52864.222 24/09/19,03:08:19,07,10,1, 11.9,1,1, 16.745, 10400.474, 462.355, 52864.201 24/09/19,03:08:19,08,10,1, 11.9,1,1, 16.745, 10400.506, 462.351, 52864.204 24/09/19,03:08:19,09,10,1, 11.9,1,1, 16.745, 10400.465, 462.330, 52864.185 24/09/19,03:08:19,10,10,1, 11.9,1,1, 16.745, 10400.455, 462.295, 52864.181 24/09/19,03:08:19,11,10,1, 11.9,1,1, 16.745, 10400.442, 462.255, 52864.120 24/09/19,03:08:19,12,10,1, 11.9,1,1, 16.745, 10400.462, 462.237, 52864.159 24/09/19,03:08:19,13,10,1, 11.9,1,1, 16.745, 10400.441, 462.192, 52864.148 24/09/19,03:08:19,14,10,1, 11.9,1,1, 16.745, 10400.458, 462.187, 52864.124 24/09/19,03:08:19,15,10,1, 11.9,1,1, 16.745, 10400.431, 462.156, 52864.156 24/09/19,03:08:19,16,10,1, 11.9,1,1, 16.745, 10400.436, 462.131, 52864.022 24/09/19,03:08:19,17,10,1, 11.9,1,1, 16.745, 10400.415, 462.099, 52864.057 24/09/19,03:08:19,18,10,1, 11.9,1,1, 16.745, 10400.422, 462.063, 52863.996 24/09/19,03:08:19,19,10,1, 11.9,1,1, 16.745, 10400.415, 462.042, 52863.997 24/09/19,03:08:20,00,09,1, 12.0,1,1, 16.747, 10400.413, 462.042, 52863.997 24/09/19,03:08:20,01,09,1, 12.0,1,1, 16.747, 10400.396, 461.990, 52863.978 24/09/19,03:08:20,02,09,1, 12.0,1,1, 16.747, 10400.389, 461.943, 52863.949 24/09/19,03:08:20,03,09,1, 12.0,1,1, 16.747, 10400.408, 461.938, 52863.948 24/09/19,03:08:20,04,09,1, 12.0,1,1, 16.747, 10400.386, 461.878, 52863.970 24/09/19,03:08:20,05,09,1, 12.0,1,1, 16.747, 10400.353, 461.889, 52863.957 24/09/19,03:08:20,06,09,1, 12.0,1,1, 16.747, 10400.386, 461.818, 52863.906 24/09/19,03:08:20,07,09,1, 12.0,1,1, 16.747, 10400.355, 461.794, 52863.817 24/09/19,03:08:20,08,09,1, 12.0,1,1, 16.747, 10400.358, 461.748, 52863.851 24/09/19,03:08:20,09,09,1, 12.0,1,1, 16.747, 10400.356, 461.742, 52863.778 24/09/19,03:08:20,10,09,1, 12.0,1,1, 16.747, 10400.367, 461.691, 52863.785 24/09/19,03:08:20,11,09,1, 12.0,1,1, 16.747, 10400.383, 461.659, 52863.731 24/09/19,03:08:20,12,09,1, 12.0,1,1, 16.747, 10400.356, 461.644, 52863.761 24/09/19,03:08:20,13,09,1, 12.0,1,1, 16.747, 10400.348, 461.596, 52863.703 24/09/19,03:08:20,14,09,1, 12.0,1,1, 16.747, 10400.353, 461.553, 52863.671 24/09/19,03:08:20,15,09,1, 12.0,1,1, 16.747, 10400.342, 461.521, 52863.643 24/09/19,03:08:20,16,09,1, 12.0,1,1, 16.747, 10400.330, 461.496, 52863.719 24/09/19,03:08:20,17,09,1, 12.0,1,1, 16.747, 10400.313, 461.421, 52863.619 24/09/19,03:08:20,18,09,1, 12.0,1,1, 16.747, 10400.315, 461.413, 52863.599 24/09/19,03:08:20,19,09,1, 12.0,1,1, 16.747, 10400.306, 461.373, 52863.630 24/09/19,03:08:21,00,09,1, 11.9,1,1, 16.744, 10400.305, 461.373, 52863.630 24/09/19,03:08:21,01,09,1, 11.9,1,1, 16.744, 10400.343, 461.305, 52863.616 24/09/19,03:08:21,02,09,1, 11.9,1,1, 16.744, 10400.316, 461.275, 52863.552 24/09/19,03:08:21,03,09,1, 11.9,1,1, 16.744, 10400.303, 461.240, 52863.515 24/09/19,03:08:21,04,09,1, 11.9,1,1, 16.744, 10400.314, 461.224, 52863.493 24/09/19,03:08:21,05,09,1, 11.9,1,1, 16.744, 10400.299, 461.166, 52863.516 24/09/19,03:08:21,06,09,1, 11.9,1,1, 16.744, 10400.303, 461.140, 52863.486 24/09/19,03:08:21,07,09,1, 11.9,1,1, 16.744, 10400.314, 461.095, 52863.425 24/09/19,03:08:21,08,09,1, 11.9,1,1, 16.744, 10400.325, 461.059, 52863.415 24/09/19,03:08:21,09,09,1, 11.9,1,1, 16.744, 10400.323, 461.032, 52863.360 24/09/19,03:08:21,10,09,1, 11.9,1,1, 16.744, 10400.310, 460.984, 52863.378 24/09/19,03:08:21,11,09,1, 11.9,1,1, 16.744, 10400.334, 460.957, 52863.314 24/09/19,03:08:21,12,09,1, 11.9,1,1, 16.744, 10400.305, 460.902, 52863.393 24/09/19,03:08:21,13,09,1, 11.9,1,1, 16.744, 10400.324, 460.895, 52863.319 24/09/19,03:08:21,14,09,1, 11.9,1,1, 16.744, 10400.345, 460.849, 52863.270 24/09/19,03:08:21,15,09,1, 11.9,1,1, 16.744, 10400.326, 460.822, 52863.267 24/09/19,03:08:21,16,09,1, 11.9,1,1, 16.744, 10400.327, 460.779, 52863.255 24/09/19,03:08:21,17,09,1, 11.9,1,1, 16.744, 10400.347, 460.738, 52863.224 24/09/19,03:08:21,18,09,1, 11.9,1,1, 16.744, 10400.351, 460.735, 52863.266 24/09/19,03:08:21,19,09,1, 11.9,1,1, 16.744, 10400.367, 460.688, 52863.196 24/09/19,03:08:22,00,09,1, 11.8,1,1, 16.745, 10400.363, 460.688, 52863.196 24/09/19,03:08:22,01,09,1, 11.8,1,1, 16.745, 10400.377, 460.603, 52863.180 24/09/19,03:08:22,02,09,1, 11.8,1,1, 16.745, 10400.380, 460.577, 52863.125 24/09/19,03:08:22,03,09,1, 11.8,1,1, 16.745, 10400.394, 460.557, 52863.144 24/09/19,03:08:22,04,09,1, 11.8,1,1, 16.745, 10400.428, 460.514, 52863.048 24/09/19,03:08:22,05,09,1, 11.8,1,1, 16.745, 10400.430, 460.460, 52863.014 24/09/19,03:08:22,06,09,1, 11.8,1,1, 16.745, 10400.443, 460.466, 52863.140 24/09/19,03:08:22,07,09,1, 11.8,1,1, 16.745, 10400.431, 460.414, 52863.043 24/09/19,03:08:22,08,09,1, 11.8,1,1, 16.745, 10400.482, 460.394, 52863.014 24/09/19,03:08:22,09,09,1, 11.8,1,1, 16.745, 10400.470, 460.345, 52862.954 24/09/19,03:08:22,10,09,1, 11.8,1,1, 16.745, 10400.487, 460.357, 52863.007 24/09/19,03:08:22,11,09,1, 11.8,1,1, 16.745, 10400.502, 460.302, 52863.047 24/09/19,03:08:22,12,09,1, 11.8,1,1, 16.745, 10400.512, 460.259, 52862.946 24/09/19,03:08:22,13,09,1, 11.8,1,1, 16.745, 10400.512, 460.253, 52862.938 24/09/19,03:08:22,14,09,1, 11.8,1,1, 16.745, 10400.567, 460.234, 52862.956 24/09/19,03:08:22,15,09,1, 11.8,1,1, 16.745, 10400.551, 460.206, 52862.922 24/09/19,03:08:22,16,09,1, 11.8,1,1, 16.745, 10400.564, 460.158, 52862.972 24/09/19,03:08:22,17,09,1, 11.8,1,1, 16.745, 10400.598, 460.154, 52862.942 24/09/19,03:08:22,18,09,1, 11.8,1,1, 16.745, 10400.618, 460.106, 52862.947 24/09/19,03:08:22,19,09,1, 11.8,1,1, 16.745, 10400.613, 460.090, 52862.963 24/09/19,03:08:23,00,09,1, 11.9,1,1, 16.743, 10400.605, 460.090, 52862.963 24/09/19,03:08:23,01,09,1, 11.9,1,1, 16.743, 10400.640, 460.014, 52862.825 24/09/19,03:08:23,02,09,1, 11.9,1,1, 16.743, 10400.658, 459.973, 52862.841 24/09/19,03:08:23,03,09,1, 11.9,1,1, 16.743, 10400.671, 459.971, 52862.822 24/09/19,03:08:23,04,09,1, 11.9,1,1, 16.743, 10400.671, 459.945, 52862.821 24/09/19,03:08:23,05,09,1, 11.9,1,1, 16.743, 10400.721, 459.918, 52862.717 24/09/19,03:08:23,06,09,1, 11.9,1,1, 16.743, 10400.712, 459.895, 52862.778 24/09/19,03:08:23,07,09,1, 11.9,1,1, 16.743, 10400.714, 459.851, 52862.713 24/09/19,03:08:23,08,09,1, 11.9,1,1, 16.743, 10400.749, 459.853, 52862.745 24/09/19,03:08:23,09,09,1, 11.9,1,1, 16.743, 10400.766, 459.811, 52862.768 24/09/19,03:08:23,10,09,1, 11.9,1,1, 16.743, 10400.781, 459.798, 52862.712 24/09/19,03:08:23,11,09,1, 11.9,1,1, 16.743, 10400.784, 459.732, 52862.675 24/09/19,03:08:23,12,09,1, 11.9,1,1, 16.743, 10400.789, 459.732, 52862.683 24/09/19,03:08:23,13,09,1, 11.9,1,1, 16.743, 10400.779, 459.696, 52862.663 24/09/19,03:08:23,14,09,1, 11.9,1,1, 16.743, 10400.788, 459.678, 52862.626 24/09/19,03:08:23,15,09,1, 11.9,1,1, 16.743, 10400.805, 459.668, 52862.610 24/09/19,03:08:23,16,09,1, 11.9,1,1, 16.743, 10400.841, 459.618, 52862.634 24/09/19,03:08:23,17,09,1, 11.9,1,1, 16.743, 10400.858, 459.591, 52862.594 24/09/19,03:08:23,18,09,1, 11.9,1,1, 16.743, 10400.843, 459.571, 52862.632 24/09/19,03:08:23,19,09,1, 11.9,1,1, 16.743, 10400.864, 459.564, 52862.651 24/09/19,03:08:24,00,09,1, 11.9,1,1, 16.747, 10400.864, 459.564, 52862.651 24/09/19,03:08:24,01,09,1, 11.9,1,1, 16.747, 10400.856, 459.494, 52862.555 24/09/19,03:08:24,02,09,1, 11.9,1,1, 16.747, 10400.881, 459.457, 52862.503 24/09/19,03:08:24,03,09,1, 11.9,1,1, 16.747, 10400.904, 459.466, 52862.522 24/09/19,03:08:24,04,09,1, 11.9,1,1, 16.747, 10400.918, 459.406, 52862.463 24/09/19,03:08:24,05,09,1, 11.9,1,1, 16.747, 10400.936, 459.446, 52862.479 24/09/19,03:08:24,06,09,1, 11.9,1,1, 16.747, 10400.954, 459.383, 52862.460 24/09/19,03:08:24,07,09,1, 11.9,1,1, 16.747, 10400.944, 459.391, 52862.490 24/09/19,03:08:24,08,09,1, 11.9,1,1, 16.747, 10400.978, 459.372, 52862.461 24/09/19,03:08:24,09,09,1, 11.9,1,1, 16.747, 10400.971, 459.355, 52862.415 24/09/19,03:08:24,10,09,1, 11.9,1,1, 16.747, 10400.979, 459.331, 52862.425 24/09/19,03:08:24,11,09,1, 11.9,1,1, 16.747, 10400.976, 459.292, 52862.419 24/09/19,03:08:24,12,09,1, 11.9,1,1, 16.747, 10400.969, 459.309, 52862.395 24/09/19,03:08:24,13,09,1, 11.9,1,1, 16.747, 10400.982, 459.276, 52862.375 24/09/19,03:08:24,14,09,1, 11.9,1,1, 16.747, 10400.981, 459.298, 52862.584 24/09/19,03:08:24,15,09,1, 11.9,1,1, 16.747, 10400.988, 459.239, 52862.399 24/09/19,03:08:24,16,09,1, 11.9,1,1, 16.747, 10400.996, 459.264, 52862.386 24/09/19,03:08:24,17,09,1, 11.9,1,1, 16.747, 10401.038, 459.233, 52862.395 24/09/19,03:08:24,18,09,1, 11.9,1,1, 16.747, 10401.029, 459.216, 52862.356 24/09/19,03:08:24,19,09,1, 11.9,1,1, 16.747, 10401.025, 459.187, 52862.345 24/09/19,03:08:25,00,10,1, 11.9,1,1, 16.743, 10401.022, 459.187, 52862.345 24/09/19,03:08:25,01,10,1, 11.9,1,1, 16.743, 10401.060, 459.157, 52862.264 24/09/19,03:08:25,02,10,1, 11.9,1,1, 16.743, 10401.061, 459.146, 52862.288 24/09/19,03:08:25,03,10,1, 11.9,1,1, 16.743, 10401.044, 459.131, 52862.256 24/09/19,03:08:25,04,10,1, 11.9,1,1, 16.743, 10401.060, 459.111, 52862.247 24/09/19,03:08:25,05,10,1, 11.9,1,1, 16.743, 10401.037, 459.118, 52862.311 24/09/19,03:08:25,06,10,1, 11.9,1,1, 16.743, 10401.071, 459.081, 52862.250 24/09/19,03:08:25,07,10,1, 11.9,1,1, 16.743, 10401.050, 459.102, 52862.277 24/09/19,03:08:25,08,10,1, 11.9,1,1, 16.743, 10401.061, 459.059, 52862.258 24/09/19,03:08:25,09,10,1, 11.9,1,1, 16.743, 10401.037, 459.081, 52862.222 24/09/19,03:08:25,10,10,1, 11.9,1,1, 16.743, 10401.065, 459.021, 52862.228 24/09/19,03:08:25,11,10,1, 11.9,1,1, 16.743, 10401.090, 459.040, 52862.245 24/09/19,03:08:25,12,10,1, 11.9,1,1, 16.743, 10401.055, 459.020, 52862.207 24/09/19,03:08:25,13,10,1, 11.9,1,1, 16.743, 10401.046, 459.012, 52862.235 24/09/19,03:08:25,14,10,1, 11.9,1,1, 16.743, 10401.034, 458.969, 52862.203 24/09/19,03:08:25,15,10,1, 11.9,1,1, 16.743, 10401.035, 458.949, 52862.190 24/09/19,03:08:25,16,10,1, 11.9,1,1, 16.743, 10401.040, 458.955, 52862.212 24/09/19,03:08:25,17,10,1, 11.9,1,1, 16.743, 10401.057, 458.927, 52862.189 24/09/19,03:08:25,18,10,1, 11.9,1,1, 16.743, 10401.032, 458.943, 52862.137 24/09/19,03:08:25,19,10,1, 11.9,1,1, 16.743, 10401.017, 458.916, 52862.185 24/09/19,03:08:26,00,10,1, 11.8,1,1, 16.749, 10401.014, 458.916, 52862.185 24/09/19,03:08:26,01,10,1, 11.8,1,1, 16.749, 10400.999, 458.882, 52862.162 24/09/19,03:08:26,02,10,1, 11.8,1,1, 16.749, 10401.024, 458.894, 52862.145 24/09/19,03:08:26,03,10,1, 11.8,1,1, 16.749, 10401.015, 458.861, 52862.134 24/09/19,03:08:26,04,10,1, 11.8,1,1, 16.749, 10400.988, 458.850, 52862.131 24/09/19,03:08:26,05,10,1, 11.8,1,1, 16.749, 10401.015, 458.819, 52862.061 24/09/19,03:08:26,06,10,1, 11.8,1,1, 16.749, 10400.990, 458.834, 52862.081 24/09/19,03:08:26,07,10,1, 11.8,1,1, 16.749, 10400.996, 458.812, 52862.098 24/09/19,03:08:26,08,10,1, 11.8,1,1, 16.749, 10400.992, 458.786, 52862.107 24/09/19,03:08:26,09,10,1, 11.8,1,1, 16.749, 10400.954, 458.800, 52862.098 24/09/19,03:08:26,10,10,1, 11.8,1,1, 16.749, 10400.978, 458.797, 52862.113 24/09/19,03:08:26,11,10,1, 11.8,1,1, 16.749, 10400.980, 458.773, 52862.080 24/09/19,03:08:26,12,10,1, 11.8,1,1, 16.749, 10400.988, 458.755, 52862.082 24/09/19,03:08:26,13,10,1, 11.8,1,1, 16.749, 10400.956, 458.744, 52862.080 24/09/19,03:08:26,14,10,1, 11.8,1,1, 16.749, 10400.966, 458.719, 52861.979 24/09/19,03:08:26,15,10,1, 11.8,1,1, 16.749, 10400.974, 458.728, 52862.016 24/09/19,03:08:26,16,10,1, 11.8,1,1, 16.749, 10400.943, 458.726, 52862.089 24/09/19,03:08:26,17,10,1, 11.8,1,1, 16.749, 10400.959, 458.718, 52862.032 24/09/19,03:08:26,18,10,1, 11.8,1,1, 16.749, 10400.965, 458.689, 52861.993 24/09/19,03:08:26,19,10,1, 11.8,1,1, 16.749, 10400.951, 458.697, 52862.083 24/09/19,03:08:27,00,10,1, 11.9,1,1, 16.749, 10400.947, 458.697, 52862.083 24/09/19,03:08:27,01,10,1, 11.9,1,1, 16.749, 10400.915, 458.687, 52861.976 24/09/19,03:08:27,02,10,1, 11.9,1,1, 16.749, 10400.921, 458.687, 52862.011 24/09/19,03:08:27,03,10,1, 11.9,1,1, 16.749, 10400.894, 458.680, 52862.017 24/09/19,03:08:27,04,10,1, 11.9,1,1, 16.749, 10400.905, 458.678, 52862.029 24/09/19,03:08:27,05,10,1, 11.9,1,1, 16.749, 10400.899, 458.665, 52861.945 24/09/19,03:08:27,06,10,1, 11.9,1,1, 16.749, 10400.894, 458.668, 52862.015 24/09/19,03:08:27,07,10,1, 11.9,1,1, 16.749, 10400.878, 458.656, 52861.999 24/09/19,03:08:27,08,10,1, 11.9,1,1, 16.749, 10400.882, 458.674, 52862.034 24/09/19,03:08:27,09,10,1, 11.9,1,1, 16.749, 10400.850, 458.636, 52861.976 24/09/19,03:08:27,10,10,1, 11.9,1,1, 16.749, 10400.867, 458.644, 52861.982 24/09/19,03:08:27,11,10,1, 11.9,1,1, 16.749, 10400.852, 458.643, 52861.991 24/09/19,03:08:27,12,10,1, 11.9,1,1, 16.749, 10400.857, 458.637, 52862.076 24/09/19,03:08:27,13,10,1, 11.9,1,1, 16.749, 10400.828, 458.633, 52862.020 24/09/19,03:08:27,14,10,1, 11.9,1,1, 16.749, 10400.833, 458.621, 52862.021 24/09/19,03:08:27,15,10,1, 11.9,1,1, 16.749, 10400.832, 458.650, 52862.055 24/09/19,03:08:27,16,10,1, 11.9,1,1, 16.749, 10400.814, 458.616, 52861.959 24/09/19,03:08:27,17,10,1, 11.9,1,1, 16.749, 10400.825, 458.665, 52862.044 24/09/19,03:08:27,18,10,1, 11.9,1,1, 16.749, 10400.816, 458.633, 52862.056 24/09/19,03:08:27,19,10,1, 11.9,1,1, 16.749, 10400.819, 458.638, 52861.951 24/09/19,03:08:28,00,10,1, 12.0,1,1, 16.743, 10400.814, 458.638, 52861.951 24/09/19,03:08:28,01,10,1, 12.0,1,1, 16.743, 10400.807, 458.643, 52862.029 24/09/19,03:08:28,02,10,1, 12.0,1,1, 16.743, 10400.799, 458.640, 52862.059 24/09/19,03:08:28,03,10,1, 12.0,1,1, 16.743, 10400.778, 458.596, 52862.002 24/09/19,03:08:28,04,10,1, 12.0,1,1, 16.743, 10400.802, 458.624, 52862.042 24/09/19,03:08:28,05,10,1, 12.0,1,1, 16.743, 10400.786, 458.606, 52862.007 24/09/19,03:08:28,06,10,1, 12.0,1,1, 16.743, 10400.780, 458.607, 52862.014 24/09/19,03:08:28,07,10,1, 12.0,1,1, 16.743, 10400.748, 458.599, 52861.958 24/09/19,03:08:28,08,10,1, 12.0,1,1, 16.743, 10400.735, 458.621, 52862.014 24/09/19,03:08:28,09,10,1, 12.0,1,1, 16.743, 10400.741, 458.637, 52862.155 24/09/19,03:08:28,10,10,1, 12.0,1,1, 16.743, 10400.760, 458.637, 52861.976 24/09/19,03:08:28,11,10,1, 12.0,1,1, 16.743, 10400.734, 458.620, 52861.948 24/09/19,03:08:28,12,10,1, 12.0,1,1, 16.743, 10400.737, 458.645, 52862.007 24/09/19,03:08:28,13,10,1, 12.0,1,1, 16.743, 10400.704, 458.634, 52862.041 24/09/19,03:08:28,14,10,1, 12.0,1,1, 16.743, 10400.713, 458.659, 52861.995 24/09/19,03:08:28,15,10,1, 12.0,1,1, 16.743, 10400.670, 458.656, 52861.988 24/09/19,03:08:28,16,10,1, 12.0,1,1, 16.743, 10400.660, 458.650, 52862.056 24/09/19,03:08:28,17,10,1, 12.0,1,1, 16.743, 10400.661, 458.664, 52862.036 24/09/19,03:08:28,18,10,1, 12.0,1,1, 16.743, 10400.646, 458.650, 52862.102 24/09/19,03:08:28,19,10,1, 12.0,1,1, 16.743, 10400.621, 458.658, 52862.069 24/09/19,03:08:29,00,10,1, 11.9,1,1, 16.745, 10400.614, 458.658, 52862.069 24/09/19,03:08:29,01,10,1, 11.9,1,1, 16.745, 10400.615, 458.673, 52861.997 24/09/19,03:08:29,02,10,1, 11.9,1,1, 16.745, 10400.561, 458.679, 52862.001 24/09/19,03:08:29,03,10,1, 11.9,1,1, 16.745, 10400.553, 458.680, 52862.163 24/09/19,03:08:29,04,10,1, 11.9,1,1, 16.745, 10400.614, 458.668, 52861.912 24/09/19,03:08:29,05,10,1, 11.9,1,1, 16.745, 10400.535, 458.712, 52862.126 24/09/19,03:08:29,06,10,1, 11.9,1,1, 16.745, 10400.522, 458.724, 52862.036 24/09/19,03:08:29,07,10,1, 11.9,1,1, 16.745, 10400.486, 458.699, 52862.067 24/09/19,03:08:29,08,10,1, 11.9,1,1, 16.745, 10400.467, 458.710, 52862.078 24/09/19,03:08:29,09,10,1, 11.9,1,1, 16.745, 10400.448, 458.737, 52862.069 24/09/19,03:08:29,10,10,1, 11.9,1,1, 16.745, 10400.451, 458.721, 52862.001 24/09/19,03:08:29,11,10,1, 11.9,1,1, 16.745, 10400.432, 458.737, 52862.008 24/09/19,03:08:29,12,10,1, 11.9,1,1, 16.745, 10400.429, 458.748, 52862.089 24/09/19,03:08:29,13,10,1, 11.9,1,1, 16.745, 10400.374, 458.756, 52862.060 24/09/19,03:08:29,14,10,1, 11.9,1,1, 16.745, 10400.384, 458.765, 52862.132 24/09/19,03:08:29,15,10,1, 11.9,1,1, 16.745, 10400.335, 458.762, 52862.092 24/09/19,03:08:29,16,10,1, 11.9,1,1, 16.745, 10400.335, 458.774, 52862.097 24/09/19,03:08:29,17,10,1, 11.9,1,1, 16.745, 10400.267, 458.797, 52862.129 24/09/19,03:08:29,18,10,1, 11.9,1,1, 16.745, 10400.261, 458.774, 52862.126 24/09/19,03:08:29,19,10,1, 11.9,1,1, 16.745, 10400.249, 458.791, 52862.067 24/09/19,03:08:30,00,10,1, 11.9,1,1, 16.743, 10400.246, 458.791, 52862.067 24/09/19,03:08:30,01,10,1, 11.9,1,1, 16.743, 10400.184, 458.820, 52862.123 24/09/19,03:08:30,02,10,1, 11.9,1,1, 16.743, 10400.181, 458.808, 52862.146 24/09/19,03:08:30,03,10,1, 11.9,1,1, 16.743, 10400.160, 458.818, 52862.177 24/09/19,03:08:30,04,10,1, 11.9,1,1, 16.743, 10400.135, 458.827, 52862.163 24/09/19,03:08:30,05,10,1, 11.9,1,1, 16.743, 10400.120, 458.821, 52862.068 24/09/19,03:08:30,06,10,1, 11.9,1,1, 16.743, 10400.065, 458.870, 52862.141 24/09/19,03:08:30,07,10,1, 11.9,1,1, 16.743, 10400.064, 458.830, 52862.136 24/09/19,03:08:30,08,10,1, 11.9,1,1, 16.743, 10400.034, 458.858, 52862.181 24/09/19,03:08:30,09,10,1, 11.9,1,1, 16.743, 10400.000, 458.866, 52862.125 24/09/19,03:08:30,10,10,1, 11.9,1,1, 16.743, 10399.966, 458.883, 52862.157 24/09/19,03:08:30,11,10,1, 11.9,1,1, 16.743, 10399.955, 458.852, 52861.919 24/09/19,03:08:30,12,10,1, 11.9,1,1, 16.743, 10399.890, 458.893, 52862.133 24/09/19,03:08:30,13,10,1, 11.9,1,1, 16.743, 10399.853, 458.914, 52862.161 24/09/19,03:08:30,14,10,1, 11.9,1,1, 16.743, 10399.857, 458.924, 52862.200 24/09/19,03:08:30,15,10,1, 11.9,1,1, 16.743, 10399.790, 458.938, 52862.092 24/09/19,03:08:30,16,10,1, 11.9,1,1, 16.743, 10399.760, 458.934, 52862.078 24/09/19,03:08:30,17,10,1, 11.9,1,1, 16.743, 10399.743, 458.948, 52862.166 24/09/19,03:08:30,18,10,1, 11.9,1,1, 16.743, 10399.717, 458.954, 52862.162 24/09/19,03:08:30,19,10,1, 11.9,1,1, 16.743, 10399.721, 458.961, 52862.236 24/09/19,03:08:31,00,09,1, 11.8,1,1, 16.745, 10399.721, 458.961, 52862.236 24/09/19,03:08:31,01,09,1, 11.8,1,1, 16.745, 10399.633, 458.991, 52862.150 24/09/19,03:08:31,02,09,1, 11.8,1,1, 16.745, 10399.628, 458.995, 52862.126 24/09/19,03:08:31,03,09,1, 11.8,1,1, 16.745, 10399.612, 459.011, 52862.156 24/09/19,03:08:31,04,09,1, 11.8,1,1, 16.745, 10399.550, 459.040, 52862.226 24/09/19,03:08:31,05,09,1, 11.8,1,1, 16.745, 10399.519, 459.042, 52862.203 24/09/19,03:08:31,06,09,1, 11.8,1,1, 16.745, 10399.513, 459.062, 52862.178 24/09/19,03:08:31,07,09,1, 11.8,1,1, 16.745, 10399.474, 459.041, 52862.187 24/09/19,03:08:31,08,09,1, 11.8,1,1, 16.745, 10399.455, 459.084, 52862.178 24/09/19,03:08:31,09,09,1, 11.8,1,1, 16.745, 10399.408, 459.089, 52862.228 24/09/19,03:08:31,10,09,1, 11.8,1,1, 16.745, 10399.385, 459.095, 52862.203 24/09/19,03:08:31,11,09,1, 11.8,1,1, 16.745, 10399.365, 459.108, 52862.167 24/09/19,03:08:31,12,09,1, 11.8,1,1, 16.745, 10399.321, 459.135, 52862.234 24/09/19,03:08:31,13,09,1, 11.8,1,1, 16.745, 10399.312, 459.135, 52862.190 24/09/19,03:08:31,14,09,1, 11.8,1,1, 16.745, 10399.289, 459.143, 52862.170 24/09/19,03:08:31,15,09,1, 11.8,1,1, 16.745, 10399.244, 459.155, 52862.217 24/09/19,03:08:31,16,09,1, 11.8,1,1, 16.745, 10399.228, 459.184, 52862.191 24/09/19,03:08:31,17,09,1, 11.8,1,1, 16.745, 10399.169, 459.183, 52862.211 24/09/19,03:08:31,18,09,1, 11.8,1,1, 16.745, 10399.145, 459.183, 52862.249 24/09/19,03:08:31,19,09,1, 11.8,1,1, 16.745, 10399.134, 459.217, 52862.245 24/09/19,03:08:32,00,10,1, 11.8,1,1, 16.748, 10399.128, 459.217, 52862.245 24/09/19,03:08:32,01,10,1, 11.8,1,1, 16.748, 10399.067, 459.227, 52862.231 24/09/19,03:08:32,02,10,1, 11.8,1,1, 16.748, 10399.044, 459.226, 52862.281 24/09/19,03:08:32,03,10,1, 11.8,1,1, 16.748, 10398.980, 459.273, 52862.169 24/09/19,03:08:32,04,10,1, 11.8,1,1, 16.748, 10398.948, 459.249, 52862.157 24/09/19,03:08:32,05,10,1, 11.8,1,1, 16.748, 10398.938, 459.278, 52862.201 24/09/19,03:08:32,06,10,1, 11.8,1,1, 16.748, 10398.915, 459.277, 52862.172 24/09/19,03:08:32,07,10,1, 11.8,1,1, 16.748, 10398.857, 459.300, 52862.218 24/09/19,03:08:32,08,10,1, 11.8,1,1, 16.748, 10398.857, 459.316, 52862.183 24/09/19,03:08:32,09,10,1, 11.8,1,1, 16.748, 10398.807, 459.306, 52862.165 24/09/19,03:08:32,10,10,1, 11.8,1,1, 16.748, 10398.796, 459.358, 52862.223 24/09/19,03:08:32,11,10,1, 11.8,1,1, 16.748, 10398.746, 459.347, 52862.368 24/09/19,03:08:32,12,10,1, 11.8,1,1, 16.748, 10398.739, 459.350, 52862.222 24/09/19,03:08:32,13,10,1, 11.8,1,1, 16.748, 10398.693, 459.330, 52862.229 24/09/19,03:08:32,14,10,1, 11.8,1,1, 16.748, 10398.665, 459.362, 52862.267 24/09/19,03:08:32,15,10,1, 11.8,1,1, 16.748, 10398.652, 459.375, 52862.204 24/09/19,03:08:32,16,10,1, 11.8,1,1, 16.748, 10398.604, 459.382, 52862.253 24/09/19,03:08:32,17,10,1, 11.8,1,1, 16.748, 10398.574, 459.391, 52862.208 24/09/19,03:08:32,18,10,1, 11.8,1,1, 16.748, 10398.546, 459.416, 52862.255 24/09/19,03:08:32,19,10,1, 11.8,1,1, 16.748, 10398.518, 459.410, 52862.176 24/09/19,03:08:33,00,09,1, 11.9,1,1, 16.748, 10398.511, 459.410, 52862.176 24/09/19,03:08:33,01,09,1, 11.9,1,1, 16.748, 10398.423, 459.412, 52862.204 24/09/19,03:08:33,02,09,1, 11.9,1,1, 16.748, 10398.405, 459.415, 52862.183 24/09/19,03:08:33,03,09,1, 11.9,1,1, 16.748, 10398.363, 459.420, 52862.215 24/09/19,03:08:33,04,09,1, 11.9,1,1, 16.748, 10398.331, 459.423, 52862.139 24/09/19,03:08:33,05,09,1, 11.9,1,1, 16.748, 10398.290, 459.434, 52862.186 24/09/19,03:08:33,06,09,1, 11.9,1,1, 16.748, 10398.264, 459.437, 52862.152 24/09/19,03:08:33,07,09,1, 11.9,1,1, 16.748, 10398.234, 459.444, 52862.120 24/09/19,03:08:33,08,09,1, 11.9,1,1, 16.748, 10398.167, 459.445, 52862.118 24/09/19,03:08:33,09,09,1, 11.9,1,1, 16.748, 10398.168, 459.443, 52862.138 24/09/19,03:08:33,10,09,1, 11.9,1,1, 16.748, 10398.123, 459.449, 52862.176 24/09/19,03:08:33,11,09,1, 11.9,1,1, 16.748, 10398.095, 459.439, 52862.171 24/09/19,03:08:33,12,09,1, 11.9,1,1, 16.748, 10398.043, 459.466, 52862.160 24/09/19,03:08:33,13,09,1, 11.9,1,1, 16.748, 10398.014, 459.449, 52862.099 24/09/19,03:08:33,14,09,1, 11.9,1,1, 16.748, 10397.984, 459.460, 52862.160 24/09/19,03:08:33,15,09,1, 11.9,1,1, 16.748, 10397.955, 459.462, 52862.214 24/09/19,03:08:33,16,09,1, 11.9,1,1, 16.748, 10397.905, 459.440, 52862.192 24/09/19,03:08:33,17,09,1, 11.9,1,1, 16.748, 10397.888, 459.447, 52862.118 24/09/19,03:08:33,18,09,1, 11.9,1,1, 16.748, 10397.864, 459.462, 52862.138 24/09/19,03:08:33,19,09,1, 11.9,1,1, 16.748, 10397.826, 459.427, 52862.090 24/09/19,03:08:34,00,09,1, 11.9,1,1, 16.749, 10397.818, 459.427, 52862.090 24/09/19,03:08:34,01,09,1, 11.9,1,1, 16.749, 10397.762, 459.429, 52862.094 24/09/19,03:08:34,02,09,1, 11.9,1,1, 16.749, 10397.760, 459.436, 52862.130 24/09/19,03:08:34,03,09,1, 11.9,1,1, 16.749, 10397.713, 459.438, 52862.098 24/09/19,03:08:34,04,09,1, 11.9,1,1, 16.749, 10397.662, 459.450, 52862.174 24/09/19,03:08:34,05,09,1, 11.9,1,1, 16.749, 10397.633, 459.458, 52862.154 24/09/19,03:08:34,06,09,1, 11.9,1,1, 16.749, 10397.621, 459.443, 52862.147 24/09/19,03:08:34,07,09,1, 11.9,1,1, 16.749, 10397.579, 459.469, 52862.139 24/09/19,03:08:34,08,09,1, 11.9,1,1, 16.749, 10397.535, 459.431, 52862.107 24/09/19,03:08:34,09,09,1, 11.9,1,1, 16.749, 10397.549, 459.454, 52862.162 24/09/19,03:08:34,10,09,1, 11.9,1,1, 16.749, 10397.507, 459.445, 52862.066 24/09/19,03:08:34,11,09,1, 11.9,1,1, 16.749, 10397.496, 459.445, 52862.109 24/09/19,03:08:34,12,09,1, 11.9,1,1, 16.749, 10397.477, 459.412, 52862.060 24/09/19,03:08:34,13,09,1, 11.9,1,1, 16.749, 10397.460, 459.405, 52862.148 24/09/19,03:08:34,14,09,1, 11.9,1,1, 16.749, 10397.406, 459.413, 52862.146 24/09/19,03:08:34,15,09,1, 11.9,1,1, 16.749, 10397.389, 459.423, 52862.079 24/09/19,03:08:34,16,09,1, 11.9,1,1, 16.749, 10397.372, 459.427, 52862.057 24/09/19,03:08:34,17,09,1, 11.9,1,1, 16.749, 10397.350, 459.409, 52862.031 24/09/19,03:08:34,18,09,1, 11.9,1,1, 16.749, 10397.367, 459.453, 52862.109 24/09/19,03:08:34,19,09,1, 11.9,1,1, 16.749, 10397.308, 459.416, 52862.029 24/09/19,03:08:35,00,09,1, 11.9,1,1, 16.747, 10397.301, 459.416, 52862.029 24/09/19,03:08:35,01,09,1, 11.9,1,1, 16.747, 10397.279, 459.422, 52862.082 24/09/19,03:08:35,02,09,1, 11.9,1,1, 16.747, 10397.231, 459.443, 52862.132 24/09/19,03:08:35,03,09,1, 11.9,1,1, 16.747, 10397.255, 459.429, 52862.040 24/09/19,03:08:35,04,09,1, 11.9,1,1, 16.747, 10397.227, 459.442, 52862.039 24/09/19,03:08:35,05,09,1, 11.9,1,1, 16.747, 10397.201, 459.448, 52862.014 24/09/19,03:08:35,06,09,1, 11.9,1,1, 16.747, 10397.177, 459.448, 52862.063 24/09/19,03:08:35,07,09,1, 11.9,1,1, 16.747, 10397.166, 459.461, 52862.014 24/09/19,03:08:35,08,09,1, 11.9,1,1, 16.747, 10397.158, 459.454, 52862.012 24/09/19,03:08:35,09,09,1, 11.9,1,1, 16.747, 10397.150, 459.467, 52861.978 24/09/19,03:08:35,10,09,1, 11.9,1,1, 16.747, 10397.144, 459.452, 52861.986 24/09/19,03:08:35,11,09,1, 11.9,1,1, 16.747, 10397.120, 459.470, 52861.963 24/09/19,03:08:35,12,09,1, 11.9,1,1, 16.747, 10397.084, 459.460, 52862.104 24/09/19,03:08:35,13,09,1, 11.9,1,1, 16.747, 10397.069, 459.494, 52861.964 24/09/19,03:08:35,14,09,1, 11.9,1,1, 16.747, 10397.063, 459.488, 52861.979 24/09/19,03:08:35,15,09,1, 11.9,1,1, 16.747, 10397.035, 459.497, 52861.932 24/09/19,03:08:35,16,09,1, 11.9,1,1, 16.747, 10397.024, 459.516, 52862.039 24/09/19,03:08:35,17,09,1, 11.9,1,1, 16.747, 10397.035, 459.514, 52862.014 24/09/19,03:08:35,18,09,1, 11.9,1,1, 16.747, 10396.999, 459.542, 52861.992 24/09/19,03:08:35,19,09,1, 11.9,1,1, 16.747, 10396.980, 459.496, 52861.924 24/09/19,03:08:36,00,09,1, 11.9,1,1, 16.746, 10396.975, 459.496, 52861.924 24/09/19,03:08:36,01,09,1, 11.9,1,1, 16.746, 10396.970, 459.516, 52861.962 24/09/19,03:08:36,02,09,1, 11.9,1,1, 16.746, 10396.939, 459.547, 52861.913 24/09/19,03:08:36,03,09,1, 11.9,1,1, 16.746, 10396.946, 459.553, 52861.942 24/09/19,03:08:36,04,09,1, 11.9,1,1, 16.746, 10396.927, 459.577, 52861.969 24/09/19,03:08:36,05,09,1, 11.9,1,1, 16.746, 10396.924, 459.577, 52861.944 24/09/19,03:08:36,06,09,1, 11.9,1,1, 16.746, 10396.916, 459.554, 52861.952 24/09/19,03:08:36,07,09,1, 11.9,1,1, 16.746, 10396.884, 459.584, 52861.938 24/09/19,03:08:36,08,09,1, 11.9,1,1, 16.746, 10396.891, 459.592, 52861.930 24/09/19,03:08:36,09,09,1, 11.9,1,1, 16.746, 10396.882, 459.599, 52861.952 24/09/19,03:08:36,10,09,1, 11.9,1,1, 16.746, 10396.857, 459.605, 52861.937 24/09/19,03:08:36,11,09,1, 11.9,1,1, 16.746, 10396.863, 459.604, 52861.907 24/09/19,03:08:36,12,09,1, 11.9,1,1, 16.746, 10396.820, 459.597, 52861.919 24/09/19,03:08:36,13,09,1, 11.9,1,1, 16.746, 10396.853, 459.620, 52861.959 24/09/19,03:08:36,14,09,1, 11.9,1,1, 16.746, 10396.828, 459.615, 52861.896 24/09/19,03:08:36,15,09,1, 11.9,1,1, 16.746, 10396.825, 459.610, 52861.946 24/09/19,03:08:36,16,09,1, 11.9,1,1, 16.746, 10396.811, 459.632, 52861.927 24/09/19,03:08:36,17,09,1, 11.9,1,1, 16.746, 10396.779, 459.628, 52861.930 24/09/19,03:08:36,18,09,1, 11.9,1,1, 16.746, 10396.819, 459.644, 52861.991 24/09/19,03:08:36,19,09,1, 11.9,1,1, 16.746, 10396.788, 459.642, 52861.894 24/09/19,03:08:37,00,08,1, 11.9,1,1, 16.750, 10396.783, 459.642, 52861.894 24/09/19,03:08:37,01,08,1, 11.9,1,1, 16.750, 10396.753, 459.649, 52861.875 24/09/19,03:08:37,02,08,1, 11.9,1,1, 16.750, 10396.739, 459.678, 52861.854 24/09/19,03:08:37,03,08,1, 11.9,1,1, 16.750, 10396.727, 459.657, 52861.846 24/09/19,03:08:37,04,08,1, 11.9,1,1, 16.750, 10396.740, 459.680, 52861.880 24/09/19,03:08:37,05,08,1, 11.9,1,1, 16.750, 10396.712, 459.633, 52861.849 24/09/19,03:08:37,06,08,1, 11.9,1,1, 16.750, 10396.700, 459.644, 52861.885 24/09/19,03:08:37,07,08,1, 11.9,1,1, 16.750, 10396.705, 459.629, 52861.813 24/09/19,03:08:37,08,08,1, 11.9,1,1, 16.750, 10396.690, 459.659, 52861.882 24/09/19,03:08:37,09,08,1, 11.9,1,1, 16.750, 10396.697, 459.649, 52861.824 24/09/19,03:08:37,10,08,1, 11.9,1,1, 16.750, 10396.678, 459.667, 52861.846 24/09/19,03:08:37,11,08,1, 11.9,1,1, 16.750, 10396.668, 459.655, 52861.860 24/09/19,03:08:37,12,08,1, 11.9,1,1, 16.750, 10396.655, 459.645, 52861.826 24/09/19,03:08:37,13,08,1, 11.9,1,1, 16.750, 10396.657, 459.668, 52861.840 24/09/19,03:08:37,14,08,1, 11.9,1,1, 16.750, 10396.633, 459.647, 52861.830 24/09/19,03:08:37,15,08,1, 11.9,1,1, 16.750, 10396.649, 459.673, 52861.797 24/09/19,03:08:37,16,08,1, 11.9,1,1, 16.750, 10396.627, 459.672, 52861.820 24/09/19,03:08:37,17,08,1, 11.9,1,1, 16.750, 10396.616, 459.673, 52861.862 24/09/19,03:08:37,18,08,1, 11.9,1,1, 16.750, 10396.617, 459.637, 52861.797 24/09/19,03:08:37,19,08,1, 11.9,1,1, 16.750, 10396.609, 459.654, 52861.776 24/09/19,03:08:38,00,09,1, 11.9,1,1, 16.748, 10396.608, 459.654, 52861.776 24/09/19,03:08:38,01,09,1, 11.9,1,1, 16.748, 10396.611, 459.618, 52861.894 24/09/19,03:08:38,02,09,1, 11.9,1,1, 16.748, 10396.590, 459.664, 52861.865 24/09/19,03:08:38,03,09,1, 11.9,1,1, 16.748, 10396.600, 459.657, 52861.771 24/09/19,03:08:38,04,09,1, 11.9,1,1, 16.748, 10396.585, 459.654, 52861.761 24/09/19,03:08:38,05,09,1, 11.9,1,1, 16.748, 10396.586, 459.642, 52861.754 24/09/19,03:08:38,06,09,1, 11.9,1,1, 16.748, 10396.589, 459.658, 52861.758 24/09/19,03:08:38,07,09,1, 11.9,1,1, 16.748, 10396.584, 459.646, 52861.742 24/09/19,03:08:38,08,09,1, 11.9,1,1, 16.748, 10396.566, 459.638, 52861.755 24/09/19,03:08:38,09,09,1, 11.9,1,1, 16.748, 10396.533, 459.624, 52861.730 24/09/19,03:08:38,10,09,1, 11.9,1,1, 16.748, 10396.565, 459.621, 52861.747 24/09/19,03:08:38,11,09,1, 11.9,1,1, 16.748, 10396.538, 459.638, 52861.760 24/09/19,03:08:38,12,09,1, 11.9,1,1, 16.748, 10396.522, 459.607, 52861.741 24/09/19,03:08:38,13,09,1, 11.9,1,1, 16.748, 10396.514, 459.634, 52861.721 24/09/19,03:08:38,14,09,1, 11.9,1,1, 16.748, 10396.511, 459.612, 52861.687 24/09/19,03:08:38,15,09,1, 11.9,1,1, 16.748, 10396.503, 459.621, 52861.754 24/09/19,03:08:38,16,09,1, 11.9,1,1, 16.748, 10396.484, 459.618, 52861.720 24/09/19,03:08:38,17,09,1, 11.9,1,1, 16.748, 10396.496, 459.610, 52861.634 24/09/19,03:08:38,18,09,1, 11.9,1,1, 16.748, 10396.473, 459.609, 52861.624 24/09/19,03:08:38,19,09,1, 11.9,1,1, 16.748, 10396.472, 459.614, 52861.730 24/09/19,03:08:39,00,09,1, 11.8,1,1, 16.747, 10396.466, 459.614, 52861.730 24/09/19,03:08:39,01,09,1, 11.8,1,1, 16.747, 10396.473, 459.575, 52861.697 24/09/19,03:08:39,02,09,1, 11.8,1,1, 16.747, 10396.430, 459.615, 52861.733 24/09/19,03:08:39,03,09,1, 11.8,1,1, 16.747, 10396.430, 459.610, 52861.723 24/09/19,03:08:39,04,09,1, 11.8,1,1, 16.747, 10396.423, 459.611, 52861.666 24/09/19,03:08:39,05,09,1, 11.8,1,1, 16.747, 10396.405, 459.612, 52861.659 24/09/19,03:08:39,06,09,1, 11.8,1,1, 16.747, 10396.369, 459.616, 52861.690 24/09/19,03:08:39,07,09,1, 11.8,1,1, 16.747, 10396.393, 459.572, 52861.662 24/09/19,03:08:39,08,09,1, 11.8,1,1, 16.747, 10396.362, 459.599, 52861.613 24/09/19,03:08:39,09,09,1, 11.8,1,1, 16.747, 10396.343, 459.579, 52861.608 24/09/19,03:08:39,10,09,1, 11.8,1,1, 16.747, 10396.306, 459.598, 52861.729 24/09/19,03:08:39,11,09,1, 11.8,1,1, 16.747, 10396.295, 459.571, 52861.600 24/09/19,03:08:39,12,09,1, 11.8,1,1, 16.747, 10396.312, 459.582, 52861.678 24/09/19,03:08:39,13,09,1, 11.8,1,1, 16.747, 10396.299, 459.558, 52861.579 24/09/19,03:08:39,14,09,1, 11.8,1,1, 16.747, 10396.288, 459.550, 52861.586 24/09/19,03:08:39,15,09,1, 11.8,1,1, 16.747, 10396.270, 459.560, 52861.653 24/09/19,03:08:39,16,09,1, 11.8,1,1, 16.747, 10396.263, 459.534, 52861.593 24/09/19,03:08:39,17,09,1, 11.8,1,1, 16.747, 10396.232, 459.577, 52861.650 24/09/19,03:08:39,18,09,1, 11.8,1,1, 16.747, 10396.216, 459.565, 52861.593 24/09/19,03:08:39,19,09,1, 11.8,1,1, 16.747, 10396.196, 459.540, 52861.649 24/09/19,03:08:40,00,09,1, 11.9,1,1, 16.751, 10396.191, 459.540, 52861.649 24/09/19,03:08:40,01,09,1, 11.9,1,1, 16.751, 10396.169, 459.542, 52861.602 24/09/19,03:08:40,02,09,1, 11.9,1,1, 16.751, 10396.164, 459.560, 52861.593 24/09/19,03:08:40,03,09,1, 11.9,1,1, 16.751, 10396.143, 459.525, 52861.590 24/09/19,03:08:40,04,09,1, 11.9,1,1, 16.751, 10396.132, 459.528, 52861.517 24/09/19,03:08:40,05,09,1, 11.9,1,1, 16.751, 10396.130, 459.530, 52861.545 24/09/19,03:08:40,06,09,1, 11.9,1,1, 16.751, 10396.083, 459.532, 52861.550 24/09/19,03:08:40,07,09,1, 11.9,1,1, 16.751, 10396.094, 459.531, 52861.534 24/09/19,03:08:40,08,09,1, 11.9,1,1, 16.751, 10396.064, 459.529, 52861.514 24/09/19,03:08:40,09,09,1, 11.9,1,1, 16.751, 10396.048, 459.518, 52861.524 24/09/19,03:08:40,10,09,1, 11.9,1,1, 16.751, 10396.048, 459.500, 52861.453 24/09/19,03:08:40,11,09,1, 11.9,1,1, 16.751, 10396.036, 459.503, 52861.510 24/09/19,03:08:40,12,09,1, 11.9,1,1, 16.751, 10396.015, 459.507, 52861.442 24/09/19,03:08:40,13,09,1, 11.9,1,1, 16.751, 10395.995, 459.485, 52861.515 24/09/19,03:08:40,14,09,1, 11.9,1,1, 16.751, 10396.000, 459.509, 52861.438 24/09/19,03:08:40,15,09,1, 11.9,1,1, 16.751, 10395.983, 459.485, 52861.518 24/09/19,03:08:40,16,09,1, 11.9,1,1, 16.751, 10395.978, 459.461, 52861.459 24/09/19,03:08:40,17,09,1, 11.9,1,1, 16.751, 10395.956, 459.474, 52861.505 24/09/19,03:08:40,18,09,1, 11.9,1,1, 16.751, 10395.964, 459.439, 52861.447 24/09/19,03:08:40,19,09,1, 11.9,1,1, 16.751, 10395.957, 459.443, 52861.465 24/09/19,03:08:41,00,08,1, 11.9,1,1, 16.746, 10395.949, 459.443, 52861.465 24/09/19,03:08:41,01,08,1, 11.9,1,1, 16.746, 10395.931, 459.462, 52861.435 24/09/19,03:08:41,02,08,1, 11.9,1,1, 16.746, 10395.914, 459.425, 52861.414 24/09/19,03:08:41,03,08,1, 11.9,1,1, 16.746, 10395.923, 459.435, 52861.405 24/09/19,03:08:41,04,08,1, 11.9,1,1, 16.746, 10395.909, 459.407, 52861.413 24/09/19,03:08:41,05,08,1, 11.9,1,1, 16.746, 10395.892, 459.413, 52861.400 24/09/19,03:08:41,06,08,1, 11.9,1,1, 16.746, 10395.887, 459.406, 52861.387 24/09/19,03:08:41,07,08,1, 11.9,1,1, 16.746, 10395.876, 459.413, 52861.409 24/09/19,03:08:41,08,08,1, 11.9,1,1, 16.746, 10395.888, 459.402, 52861.357 24/09/19,03:08:41,09,08,1, 11.9,1,1, 16.746, 10395.874, 459.393, 52861.388 24/09/19,03:08:41,10,08,1, 11.9,1,1, 16.746, 10395.860, 459.398, 52861.416 24/09/19,03:08:41,11,08,1, 11.9,1,1, 16.746, 10395.867, 459.380, 52861.325 24/09/19,03:08:41,12,08,1, 11.9,1,1, 16.746, 10395.845, 459.372, 52861.409 24/09/19,03:08:41,13,08,1, 11.9,1,1, 16.746, 10395.825, 459.398, 52861.343 24/09/19,03:08:41,14,08,1, 11.9,1,1, 16.746, 10395.848, 459.379, 52861.331 24/09/19,03:08:41,15,08,1, 11.9,1,1, 16.746, 10395.834, 459.374, 52861.358 24/09/19,03:08:41,16,08,1, 11.9,1,1, 16.746, 10395.838, 459.377, 52861.378 24/09/19,03:08:41,17,08,1, 11.9,1,1, 16.746, 10395.823, 459.335, 52861.425 24/09/19,03:08:41,18,08,1, 11.9,1,1, 16.746, 10395.850, 459.343, 52861.269 24/09/19,03:08:41,19,08,1, 11.9,1,1, 16.746, 10395.842, 459.338, 52861.324 24/09/19,03:08:42,00,09,1, 11.9,1,1, 16.748, 10395.840, 459.338, 52861.324 24/09/19,03:08:42,01,09,1, 11.9,1,1, 16.748, 10395.831, 459.319, 52861.302 24/09/19,03:08:42,02,09,1, 11.9,1,1, 16.748, 10395.822, 459.323, 52861.314 24/09/19,03:08:42,03,09,1, 11.9,1,1, 16.748, 10395.802, 459.315, 52861.320 24/09/19,03:08:42,04,09,1, 11.9,1,1, 16.748, 10395.827, 459.330, 52861.317 24/09/19,03:08:42,05,09,1, 11.9,1,1, 16.748, 10395.810, 459.306, 52861.318 24/09/19,03:08:42,06,09,1, 11.9,1,1, 16.748, 10395.817, 459.325, 52861.204 24/09/19,03:08:42,07,09,1, 11.9,1,1, 16.748, 10395.836, 459.316, 52861.209 24/09/19,03:08:42,08,09,1, 11.9,1,1, 16.748, 10395.802, 459.320, 52861.250 24/09/19,03:08:42,09,09,1, 11.9,1,1, 16.748, 10395.811, 459.312, 52861.285 24/09/19,03:08:42,10,09,1, 11.9,1,1, 16.748, 10395.820, 459.315, 52861.208 24/09/19,03:08:42,11,09,1, 11.9,1,1, 16.748, 10395.827, 459.318, 52861.334 24/09/19,03:08:42,12,09,1, 11.9,1,1, 16.748, 10395.820, 459.325, 52861.215 24/09/19,03:08:42,13,09,1, 11.9,1,1, 16.748, 10395.785, 459.333, 52861.239 24/09/19,03:08:42,14,09,1, 11.9,1,1, 16.748, 10395.802, 459.333, 52861.213 24/09/19,03:08:42,15,09,1, 11.9,1,1, 16.748, 10395.790, 459.310, 52861.230 24/09/19,03:08:42,16,09,1, 11.9,1,1, 16.748, 10395.762, 459.334, 52861.214 24/09/19,03:08:42,17,09,1, 11.9,1,1, 16.748, 10395.770, 459.338, 52861.241 24/09/19,03:08:42,18,09,1, 11.9,1,1, 16.748, 10395.767, 459.355, 52861.249 24/09/19,03:08:42,19,09,1, 11.9,1,1, 16.748, 10395.769, 459.350, 52861.243 24/09/19,03:08:43,00,09,1, 11.9,1,1, 16.748, 10395.765, 459.350, 52861.243 24/09/19,03:08:43,01,09,1, 11.9,1,1, 16.748, 10395.733, 459.361, 52861.270 24/09/19,03:08:43,02,09,1, 11.9,1,1, 16.748, 10395.762, 459.342, 52861.201 24/09/19,03:08:43,03,09,1, 11.9,1,1, 16.748, 10395.729, 459.361, 52861.229 24/09/19,03:08:43,04,09,1, 11.9,1,1, 16.748, 10395.725, 459.327, 52861.190 24/09/19,03:08:43,05,09,1, 11.9,1,1, 16.748, 10395.693, 459.337, 52861.184 24/09/19,03:08:43,06,09,1, 11.9,1,1, 16.748, 10395.684, 459.382, 52861.168 24/09/19,03:08:43,07,09,1, 11.9,1,1, 16.748, 10395.704, 459.363, 52861.193 24/09/19,03:08:43,08,09,1, 11.9,1,1, 16.748, 10395.684, 459.386, 52861.169 24/09/19,03:08:43,09,09,1, 11.9,1,1, 16.748, 10395.670, 459.381, 52861.150 24/09/19,03:08:43,10,09,1, 11.9,1,1, 16.748, 10395.697, 459.395, 52861.165 24/09/19,03:08:43,11,09,1, 11.9,1,1, 16.748, 10395.647, 459.385, 52861.141 24/09/19,03:08:43,12,09,1, 11.9,1,1, 16.748, 10395.661, 459.418, 52861.164 24/09/19,03:08:43,13,09,1, 11.9,1,1, 16.748, 10395.619, 459.395, 52861.120 24/09/19,03:08:43,14,09,1, 11.9,1,1, 16.748, 10395.637, 459.401, 52861.137 24/09/19,03:08:43,15,09,1, 11.9,1,1, 16.748, 10395.645, 459.401, 52861.129 24/09/19,03:08:43,16,09,1, 11.9,1,1, 16.748, 10395.621, 459.408, 52861.128 24/09/19,03:08:43,17,09,1, 11.9,1,1, 16.748, 10395.634, 459.420, 52861.128 24/09/19,03:08:43,18,09,1, 11.9,1,1, 16.748, 10395.616, 459.408, 52861.110 24/09/19,03:08:43,19,09,1, 11.9,1,1, 16.748, 10395.615, 459.419, 52861.087 24/09/19,03:08:44,00,08,1, 11.8,1,1, 16.748, 10395.607, 459.419, 52861.087 24/09/19,03:08:44,01,08,1, 11.8,1,1, 16.748, 10395.592, 459.430, 52861.083 24/09/19,03:08:44,02,08,1, 11.8,1,1, 16.748, 10395.571, 459.410, 52861.064 24/09/19,03:08:44,03,08,1, 11.8,1,1, 16.748, 10395.569, 459.432, 52861.076 24/09/19,03:08:44,04,08,1, 11.8,1,1, 16.748, 10395.566, 459.412, 52861.070 24/09/19,03:08:44,05,08,1, 11.8,1,1, 16.748, 10395.565, 459.443, 52861.077 24/09/19,03:08:44,06,08,1, 11.8,1,1, 16.748, 10395.539, 459.424, 52861.072 24/09/19,03:08:44,07,08,1, 11.8,1,1, 16.748, 10395.550, 459.423, 52861.099 24/09/19,03:08:44,08,08,1, 11.8,1,1, 16.748, 10395.549, 459.447, 52861.069 24/09/19,03:08:44,09,08,1, 11.8,1,1, 16.748, 10395.520, 459.456, 52861.054 24/09/19,03:08:44,10,08,1, 11.8,1,1, 16.748, 10395.531, 459.454, 52861.055 24/09/19,03:08:44,11,08,1, 11.8,1,1, 16.748, 10395.538, 459.438, 52861.053 24/09/19,03:08:44,12,08,1, 11.8,1,1, 16.748, 10395.539, 459.454, 52861.075 24/09/19,03:08:44,13,08,1, 11.8,1,1, 16.748, 10395.495, 459.433, 52861.042 24/09/19,03:08:44,14,08,1, 11.8,1,1, 16.748, 10395.526, 459.475, 52861.015 24/09/19,03:08:44,15,08,1, 11.8,1,1, 16.748, 10395.506, 459.467, 52861.011 24/09/19,03:08:44,16,08,1, 11.8,1,1, 16.748, 10395.520, 459.486, 52860.998 24/09/19,03:08:44,17,08,1, 11.8,1,1, 16.748, 10395.522, 459.470, 52860.984 24/09/19,03:08:44,18,08,1, 11.8,1,1, 16.748, 10395.517, 459.479, 52860.971 24/09/19,03:08:44,19,08,1, 11.8,1,1, 16.748, 10395.511, 459.475, 52860.978 24/09/19,03:08:45,00,08,1, 11.9,1,1, 16.745, 10395.507, 459.475, 52860.978 24/09/19,03:08:45,01,08,1, 11.9,1,1, 16.745, 10395.522, 459.488, 52861.017 24/09/19,03:08:45,02,08,1, 11.9,1,1, 16.745, 10395.519, 459.483, 52860.991 24/09/19,03:08:45,03,08,1, 11.9,1,1, 16.745, 10395.533, 459.505, 52860.972 24/09/19,03:08:45,04,08,1, 11.9,1,1, 16.745, 10395.545, 459.504, 52860.941 24/09/19,03:08:45,05,08,1, 11.9,1,1, 16.745, 10395.521, 459.512, 52860.972 24/09/19,03:08:45,06,08,1, 11.9,1,1, 16.745, 10395.518, 459.537, 52860.953 24/09/19,03:08:45,07,08,1, 11.9,1,1, 16.745, 10395.547, 459.531, 52860.941 24/09/19,03:08:45,08,08,1, 11.9,1,1, 16.745, 10395.548, 459.526, 52860.954 24/09/19,03:08:45,09,08,1, 11.9,1,1, 16.745, 10395.564, 459.549, 52860.958 24/09/19,03:08:45,10,08,1, 11.9,1,1, 16.745, 10395.579, 459.551, 52860.940 24/09/19,03:08:45,11,08,1, 11.9,1,1, 16.745, 10395.599, 459.562, 52860.944 24/09/19,03:08:45,12,08,1, 11.9,1,1, 16.745, 10395.616, 459.571, 52860.937 24/09/19,03:08:45,13,08,1, 11.9,1,1, 16.745, 10395.596, 459.572, 52860.969 24/09/19,03:08:45,14,08,1, 11.9,1,1, 16.745, 10395.623, 459.603, 52860.955 24/09/19,03:08:45,15,08,1, 11.9,1,1, 16.745, 10395.617, 459.609, 52860.933 24/09/19,03:08:45,16,08,1, 11.9,1,1, 16.745, 10395.621, 459.627, 52860.940 24/09/19,03:08:45,17,08,1, 11.9,1,1, 16.745, 10395.652, 459.659, 52860.926 24/09/19,03:08:45,18,08,1, 11.9,1,1, 16.745, 10395.671, 459.658, 52860.901 24/09/19,03:08:45,19,08,1, 11.9,1,1, 16.745, 10395.678, 459.680, 52860.934 24/09/19,03:08:46,00,08,1, 11.9,1,1, 16.744, 10395.674, 459.680, 52860.934 24/09/19,03:08:46,01,08,1, 11.9,1,1, 16.744, 10395.686, 459.748, 52860.970 24/09/19,03:08:46,02,08,1, 11.9,1,1, 16.744, 10395.716, 459.726, 52860.950 24/09/19,03:08:46,03,08,1, 11.9,1,1, 16.744, 10395.724, 459.758, 52860.861 24/09/19,03:08:46,04,08,1, 11.9,1,1, 16.744, 10395.719, 459.787, 52860.825 24/09/19,03:08:46,05,08,1, 11.9,1,1, 16.744, 10395.758, 459.822, 52860.915 24/09/19,03:08:46,06,08,1, 11.9,1,1, 16.744, 10395.786, 459.811, 52860.868 24/09/19,03:08:46,07,08,1, 11.9,1,1, 16.744, 10395.784, 459.855, 52860.885 24/09/19,03:08:46,08,08,1, 11.9,1,1, 16.744, 10395.821, 459.875, 52860.821 24/09/19,03:08:46,09,08,1, 11.9,1,1, 16.744, 10395.832, 459.885, 52860.914 24/09/19,03:08:46,10,08,1, 11.9,1,1, 16.744, 10395.853, 459.924, 52860.899 24/09/19,03:08:46,11,08,1, 11.9,1,1, 16.744, 10395.895, 459.966, 52860.928 24/09/19,03:08:46,12,08,1, 11.9,1,1, 16.744, 10395.892, 459.968, 52860.959 24/09/19,03:08:46,13,08,1, 11.9,1,1, 16.744, 10395.921, 460.002, 52860.930 24/09/19,03:08:46,14,08,1, 11.9,1,1, 16.744, 10395.942, 460.030, 52860.871 24/09/19,03:08:46,15,08,1, 11.9,1,1, 16.744, 10395.947, 460.039, 52860.875 24/09/19,03:08:46,16,08,1, 11.9,1,1, 16.744, 10395.989, 460.080, 52860.869 24/09/19,03:08:46,17,08,1, 11.9,1,1, 16.744, 10396.003, 460.098, 52860.849 24/09/19,03:08:46,18,08,1, 11.9,1,1, 16.744, 10396.040, 460.155, 52860.880 24/09/19,03:08:46,19,08,1, 11.9,1,1, 16.744, 10396.027, 460.166, 52860.868 24/09/19,03:08:47,00,09,1, 11.9,1,1, 16.748, 10396.024, 460.166, 52860.868 24/09/19,03:08:47,01,09,1, 11.9,1,1, 16.748, 10396.079, 460.230, 52860.939 24/09/19,03:08:47,02,09,1, 11.9,1,1, 16.748, 10396.088, 460.251, 52860.827 24/09/19,03:08:47,03,09,1, 11.9,1,1, 16.748, 10396.118, 460.293, 52860.914 24/09/19,03:08:47,04,09,1, 11.9,1,1, 16.748, 10396.154, 460.303, 52860.851 24/09/19,03:08:47,05,09,1, 11.9,1,1, 16.748, 10396.169, 460.344, 52860.851 24/09/19,03:08:47,06,09,1, 11.9,1,1, 16.748, 10396.203, 460.353, 52860.861 24/09/19,03:08:47,07,09,1, 11.9,1,1, 16.748, 10396.232, 460.405, 52860.868 24/09/19,03:08:47,08,09,1, 11.9,1,1, 16.748, 10396.261, 460.417, 52860.883 24/09/19,03:08:47,09,09,1, 11.9,1,1, 16.748, 10396.264, 460.444, 52860.839 24/09/19,03:08:47,10,09,1, 11.9,1,1, 16.748, 10396.307, 460.513, 52860.821 24/09/19,03:08:47,11,09,1, 11.9,1,1, 16.748, 10396.349, 460.491, 52860.840 24/09/19,03:08:47,12,09,1, 11.9,1,1, 16.748, 10396.348, 460.558, 52860.855 24/09/19,03:08:47,13,09,1, 11.9,1,1, 16.748, 10396.358, 460.576, 52860.859 24/09/19,03:08:47,14,09,1, 11.9,1,1, 16.748, 10396.418, 460.618, 52860.775 24/09/19,03:08:47,15,09,1, 11.9,1,1, 16.748, 10396.445, 460.624, 52860.832 24/09/19,03:08:47,16,09,1, 11.9,1,1, 16.748, 10396.477, 460.667, 52860.796 24/09/19,03:08:47,17,09,1, 11.9,1,1, 16.748, 10396.499, 460.677, 52860.831 24/09/19,03:08:47,18,09,1, 11.9,1,1, 16.748, 10396.521, 460.699, 52860.864 24/09/19,03:08:47,19,09,1, 11.9,1,1, 16.748, 10396.542, 460.755, 52860.792 24/09/19,03:08:48,00,09,1, 11.9,1,1, 16.749, 10396.541, 460.755, 52860.792 24/09/19,03:08:48,01,09,1, 11.9,1,1, 16.749, 10396.602, 460.790, 52860.777 24/09/19,03:08:48,02,09,1, 11.9,1,1, 16.749, 10396.630, 460.794, 52860.749 24/09/19,03:08:48,03,09,1, 11.9,1,1, 16.749, 10396.640, 460.839, 52860.840 24/09/19,03:08:48,04,09,1, 11.9,1,1, 16.749, 10396.668, 460.833, 52860.826 24/09/19,03:08:48,05,09,1, 11.9,1,1, 16.749, 10396.693, 460.862, 52860.812 24/09/19,03:08:48,06,09,1, 11.9,1,1, 16.749, 10396.719, 460.886, 52860.773 24/09/19,03:08:48,07,09,1, 11.9,1,1, 16.749, 10396.760, 460.904, 52860.772 24/09/19,03:08:48,08,09,1, 11.9,1,1, 16.749, 10396.790, 460.922, 52860.725 24/09/19,03:08:48,09,09,1, 11.9,1,1, 16.749, 10396.823, 460.933, 52860.749 24/09/19,03:08:48,10,09,1, 11.9,1,1, 16.749, 10396.854, 460.964, 52860.730 24/09/19,03:08:48,11,09,1, 11.9,1,1, 16.749, 10396.875, 460.967, 52860.700 24/09/19,03:08:48,12,09,1, 11.9,1,1, 16.749, 10396.892, 461.011, 52860.739 24/09/19,03:08:48,13,09,1, 11.9,1,1, 16.749, 10396.927, 461.015, 52860.694 24/09/19,03:08:48,14,09,1, 11.9,1,1, 16.749, 10396.965, 461.048, 52860.775 24/09/19,03:08:48,15,09,1, 11.9,1,1, 16.749, 10396.986, 461.052, 52860.666 24/09/19,03:08:48,16,09,1, 11.9,1,1, 16.749, 10397.016, 461.095, 52860.710 24/09/19,03:08:48,17,09,1, 11.9,1,1, 16.749, 10397.038, 461.100, 52860.596 24/09/19,03:08:48,18,09,1, 11.9,1,1, 16.749, 10397.080, 461.109, 52860.626 24/09/19,03:08:48,19,09,1, 11.9,1,1, 16.749, 10397.077, 461.155, 52860.652 24/09/19,03:08:49,00,08,1, 11.9,1,1, 16.752, 10397.075, 461.155, 52860.652 24/09/19,03:08:49,01,08,1, 11.9,1,1, 16.752, 10397.131, 461.206, 52860.550 24/09/19,03:08:49,02,08,1, 11.9,1,1, 16.752, 10397.157, 461.203, 52860.615 24/09/19,03:08:49,03,08,1, 11.9,1,1, 16.752, 10397.207, 461.212, 52860.649 24/09/19,03:08:49,04,08,1, 11.9,1,1, 16.752, 10397.203, 461.222, 52860.569 24/09/19,03:08:49,05,08,1, 11.9,1,1, 16.752, 10397.229, 461.243, 52860.591 24/09/19,03:08:49,06,08,1, 11.9,1,1, 16.752, 10397.259, 461.248, 52860.577 24/09/19,03:08:49,07,08,1, 11.9,1,1, 16.752, 10397.276, 461.274, 52860.546 24/09/19,03:08:49,08,08,1, 11.9,1,1, 16.752, 10397.301, 461.286, 52860.487 24/09/19,03:08:49,09,08,1, 11.9,1,1, 16.752, 10397.322, 461.330, 52860.542 24/09/19,03:08:49,10,08,1, 11.9,1,1, 16.752, 10397.321, 461.333, 52860.529 24/09/19,03:08:49,11,08,1, 11.9,1,1, 16.752, 10397.344, 461.333, 52860.437 24/09/19,03:08:49,12,08,1, 11.9,1,1, 16.752, 10397.361, 461.354, 52860.537 24/09/19,03:08:49,13,08,1, 11.9,1,1, 16.752, 10397.377, 461.349, 52860.497 24/09/19,03:08:49,14,08,1, 11.9,1,1, 16.752, 10397.393, 461.363, 52860.479 24/09/19,03:08:49,15,08,1, 11.9,1,1, 16.752, 10397.435, 461.398, 52860.464 24/09/19,03:08:49,16,08,1, 11.9,1,1, 16.752, 10397.425, 461.380, 52860.475 24/09/19,03:08:49,17,08,1, 11.9,1,1, 16.752, 10397.450, 461.382, 52860.427 24/09/19,03:08:49,18,08,1, 11.9,1,1, 16.752, 10397.483, 461.417, 52860.490 24/09/19,03:08:49,19,08,1, 11.9,1,1, 16.752, 10397.476, 461.441, 52860.382 24/09/19,03:08:50,00,08,1, 11.9,1,1, 16.750, 10397.476, 461.441, 52860.382 24/09/19,03:08:50,01,08,1, 11.9,1,1, 16.750, 10397.514, 461.448, 52860.376 24/09/19,03:08:50,02,08,1, 11.9,1,1, 16.750, 10397.508, 461.449, 52860.339 24/09/19,03:08:50,03,08,1, 11.9,1,1, 16.750, 10397.537, 461.445, 52860.329 24/09/19,03:08:50,04,08,1, 11.9,1,1, 16.750, 10397.534, 461.454, 52860.358 24/09/19,03:08:50,05,08,1, 11.9,1,1, 16.750, 10397.548, 461.454, 52860.312 24/09/19,03:08:50,06,08,1, 11.9,1,1, 16.750, 10397.572, 461.472, 52860.348 24/09/19,03:08:50,07,08,1, 11.9,1,1, 16.750, 10397.598, 461.461, 52860.316 24/09/19,03:08:50,08,08,1, 11.9,1,1, 16.750, 10397.604, 461.488, 52860.322 24/09/19,03:08:50,09,08,1, 11.9,1,1, 16.750, 10397.627, 461.476, 52860.313 24/09/19,03:08:50,10,08,1, 11.9,1,1, 16.750, 10397.647, 461.494, 52860.255 24/09/19,03:08:50,11,08,1, 11.9,1,1, 16.750, 10397.650, 461.479, 52860.241 24/09/19,03:08:50,12,08,1, 11.9,1,1, 16.750, 10397.683, 461.508, 52860.239 24/09/19,03:08:50,13,08,1, 11.9,1,1, 16.750, 10397.658, 461.513, 52860.204 24/09/19,03:08:50,14,08,1, 11.9,1,1, 16.750, 10397.701, 461.510, 52860.213 24/09/19,03:08:50,15,08,1, 11.9,1,1, 16.750, 10397.725, 461.506, 52860.228 24/09/19,03:08:50,16,08,1, 11.9,1,1, 16.750, 10397.725, 461.492, 52860.192 24/09/19,03:08:50,17,08,1, 11.9,1,1, 16.750, 10397.753, 461.524, 52860.213 24/09/19,03:08:50,18,08,1, 11.9,1,1, 16.750, 10397.769, 461.523, 52860.166 24/09/19,03:08:50,19,08,1, 11.9,1,1, 16.750, 10397.771, 461.523, 52860.156 24/09/19,03:08:51,00,08,1, 12.0,1,1, 16.746, 10397.768, 461.523, 52860.156 24/09/19,03:08:51,01,08,1, 12.0,1,1, 16.746, 10397.816, 461.532, 52860.104 24/09/19,03:08:51,02,08,1, 12.0,1,1, 16.746, 10397.828, 461.535, 52860.090 24/09/19,03:08:51,03,08,1, 12.0,1,1, 16.746, 10397.853, 461.535, 52860.047 24/09/19,03:08:51,04,08,1, 12.0,1,1, 16.746, 10397.869, 461.557, 52860.086 24/09/19,03:08:51,05,08,1, 12.0,1,1, 16.746, 10397.902, 461.544, 52860.127 24/09/19,03:08:51,06,08,1, 12.0,1,1, 16.746, 10397.913, 461.537, 52860.124 24/09/19,03:08:51,07,08,1, 12.0,1,1, 16.746, 10397.950, 461.539, 52860.025 24/09/19,03:08:51,08,08,1, 12.0,1,1, 16.746, 10397.977, 461.548, 52860.039 24/09/19,03:08:51,09,08,1, 12.0,1,1, 16.746, 10398.007, 461.540, 52860.109 24/09/19,03:08:51,10,08,1, 12.0,1,1, 16.746, 10398.052, 461.555, 52860.001 24/09/19,03:08:51,11,08,1, 12.0,1,1, 16.746, 10398.055, 461.553, 52860.011 24/09/19,03:08:51,12,08,1, 12.0,1,1, 16.746, 10398.074, 461.536, 52859.992 24/09/19,03:08:51,13,08,1, 12.0,1,1, 16.746, 10398.113, 461.549, 52859.958 24/09/19,03:08:51,14,08,1, 12.0,1,1, 16.746, 10398.103, 461.535, 52859.995 24/09/19,03:08:51,15,08,1, 12.0,1,1, 16.746, 10398.152, 461.581, 52859.987 24/09/19,03:08:51,16,08,1, 12.0,1,1, 16.746, 10398.180, 461.561, 52859.943 24/09/19,03:08:51,17,08,1, 12.0,1,1, 16.746, 10398.158, 461.553, 52860.187 24/09/19,03:08:51,18,08,1, 12.0,1,1, 16.746, 10398.194, 461.574, 52859.980 24/09/19,03:08:51,19,08,1, 12.0,1,1, 16.746, 10398.247, 461.556, 52859.928 24/09/19,03:08:52,00,09,1, 11.9,1,1, 16.750, 10398.244, 461.556, 52859.928 24/09/19,03:08:52,01,09,1, 11.9,1,1, 16.750, 10398.303, 461.578, 52859.874 24/09/19,03:08:52,02,09,1, 11.9,1,1, 16.750, 10398.343, 461.566, 52859.895 24/09/19,03:08:52,03,09,1, 11.9,1,1, 16.750, 10398.367, 461.538, 52859.718 24/09/19,03:08:52,04,09,1, 11.9,1,1, 16.750, 10398.398, 461.592, 52859.867 24/09/19,03:08:52,05,09,1, 11.9,1,1, 16.750, 10398.404, 461.557, 52859.790 24/09/19,03:08:52,06,09,1, 11.9,1,1, 16.750, 10398.441, 461.556, 52859.841 24/09/19,03:08:52,07,09,1, 11.9,1,1, 16.750, 10398.469, 461.555, 52859.782 24/09/19,03:08:52,08,09,1, 11.9,1,1, 16.750, 10398.491, 461.534, 52859.778 24/09/19,03:08:52,09,09,1, 11.9,1,1, 16.750, 10398.511, 461.594, 52859.834 24/09/19,03:08:52,10,09,1, 11.9,1,1, 16.750, 10398.554, 461.569, 52859.790 24/09/19,03:08:52,11,09,1, 11.9,1,1, 16.750, 10398.558, 461.582, 52859.747 24/09/19,03:08:52,12,09,1, 11.9,1,1, 16.750, 10398.607, 461.563, 52859.680 24/09/19,03:08:52,13,09,1, 11.9,1,1, 16.750, 10398.630, 461.602, 52859.749 24/09/19,03:08:52,14,09,1, 11.9,1,1, 16.750, 10398.672, 461.558, 52859.684 24/09/19,03:08:52,15,09,1, 11.9,1,1, 16.750, 10398.667, 461.595, 52859.714 24/09/19,03:08:52,16,09,1, 11.9,1,1, 16.750, 10398.715, 461.580, 52859.747 24/09/19,03:08:52,17,09,1, 11.9,1,1, 16.750, 10398.726, 461.562, 52859.705 24/09/19,03:08:52,18,09,1, 11.9,1,1, 16.750, 10398.740, 461.588, 52859.675 24/09/19,03:08:52,19,09,1, 11.9,1,1, 16.750, 10398.793, 461.582, 52859.671 24/09/19,03:08:53,00,09,1, 11.8,1,1, 16.747, 10398.786, 461.582, 52859.671 24/09/19,03:08:53,01,09,1, 11.8,1,1, 16.747, 10398.830, 461.586, 52859.616 24/09/19,03:08:53,02,09,1, 11.8,1,1, 16.747, 10398.865, 461.588, 52859.651 24/09/19,03:08:53,03,09,1, 11.8,1,1, 16.747, 10398.902, 461.588, 52859.601 24/09/19,03:08:53,04,09,1, 11.8,1,1, 16.747, 10398.960, 461.613, 52859.643 24/09/19,03:08:53,05,09,1, 11.8,1,1, 16.747, 10398.950, 461.592, 52859.583 24/09/19,03:08:53,06,09,1, 11.8,1,1, 16.747, 10398.966, 461.599, 52859.579 24/09/19,03:08:53,07,09,1, 11.8,1,1, 16.747, 10399.008, 461.603, 52859.556 24/09/19,03:08:53,08,09,1, 11.8,1,1, 16.747, 10399.046, 461.586, 52859.572 24/09/19,03:08:53,09,09,1, 11.8,1,1, 16.747, 10399.081, 461.588, 52859.518 24/09/19,03:08:53,10,09,1, 11.8,1,1, 16.747, 10399.091, 461.592, 52859.521 24/09/19,03:08:53,11,09,1, 11.8,1,1, 16.747, 10399.125, 461.622, 52859.545 24/09/19,03:08:53,12,09,1, 11.8,1,1, 16.747, 10399.145, 461.610, 52859.546 24/09/19,03:08:53,13,09,1, 11.8,1,1, 16.747, 10399.161, 461.616, 52859.521 24/09/19,03:08:53,14,09,1, 11.8,1,1, 16.747, 10399.176, 461.605, 52859.482 24/09/19,03:08:53,15,09,1, 11.8,1,1, 16.747, 10399.218, 461.604, 52859.480 24/09/19,03:08:53,16,09,1, 11.8,1,1, 16.747, 10399.248, 461.617, 52859.430 24/09/19,03:08:53,17,09,1, 11.8,1,1, 16.747, 10399.252, 461.594, 52859.481 24/09/19,03:08:53,18,09,1, 11.8,1,1, 16.747, 10399.299, 461.631, 52859.446 24/09/19,03:08:53,19,09,1, 11.8,1,1, 16.747, 10399.330, 461.611, 52859.400 24/09/19,03:08:54,00,09,1, 11.9,1,1, 16.749, 10399.328, 461.611, 52859.400 24/09/19,03:08:54,01,09,1, 11.9,1,1, 16.749, 10399.365, 461.600, 52859.445 24/09/19,03:08:54,02,09,1, 11.9,1,1, 16.749, 10399.425, 461.602, 52859.502 24/09/19,03:08:54,03,09,1, 11.9,1,1, 16.749, 10399.471, 461.618, 52859.491 24/09/19,03:08:54,04,09,1, 11.9,1,1, 16.749, 10399.487, 461.610, 52859.417 24/09/19,03:08:54,05,09,1, 11.9,1,1, 16.749, 10399.530, 461.624, 52859.443 24/09/19,03:08:54,06,09,1, 11.9,1,1, 16.749, 10399.578, 461.619, 52859.368 24/09/19,03:08:54,07,09,1, 11.9,1,1, 16.749, 10399.544, 461.643, 52859.337 24/09/19,03:08:54,08,09,1, 11.9,1,1, 16.749, 10399.578, 461.622, 52859.400 24/09/19,03:08:54,09,09,1, 11.9,1,1, 16.749, 10399.599, 461.624, 52859.328 24/09/19,03:08:54,10,09,1, 11.9,1,1, 16.749, 10399.653, 461.634, 52859.411 24/09/19,03:08:54,11,09,1, 11.9,1,1, 16.749, 10399.685, 461.653, 52859.407 24/09/19,03:08:54,12,09,1, 11.9,1,1, 16.749, 10399.714, 461.650, 52859.344 24/09/19,03:08:54,13,09,1, 11.9,1,1, 16.749, 10399.749, 461.660, 52859.381 24/09/19,03:08:54,14,09,1, 11.9,1,1, 16.749, 10399.802, 461.671, 52859.291 24/09/19,03:08:54,15,09,1, 11.9,1,1, 16.749, 10399.821, 461.663, 52859.356 24/09/19,03:08:54,16,09,1, 11.9,1,1, 16.749, 10399.857, 461.661, 52859.314 24/09/19,03:08:54,17,09,1, 11.9,1,1, 16.749, 10399.886, 461.666, 52859.278 24/09/19,03:08:54,18,09,1, 11.9,1,1, 16.749, 10399.953, 461.670, 52859.363 24/09/19,03:08:54,19,09,1, 11.9,1,1, 16.749, 10399.972, 461.676, 52859.315 24/09/19,03:08:55,00,09,1, 11.9,1,1, 16.745, 10399.971, 461.676, 52859.315 24/09/19,03:08:55,01,09,1, 11.9,1,1, 16.745, 10400.056, 461.670, 52859.378 24/09/19,03:08:55,02,09,1, 11.9,1,1, 16.745, 10400.102, 461.687, 52859.328 24/09/19,03:08:55,03,09,1, 11.9,1,1, 16.745, 10400.136, 461.672, 52859.321 24/09/19,03:08:55,04,09,1, 11.9,1,1, 16.745, 10400.142, 461.694, 52859.267 24/09/19,03:08:55,05,09,1, 11.9,1,1, 16.745, 10400.208, 461.683, 52859.259 24/09/19,03:08:55,06,09,1, 11.9,1,1, 16.745, 10400.231, 461.724, 52859.268 24/09/19,03:08:55,07,09,1, 11.9,1,1, 16.745, 10400.256, 461.725, 52859.217 24/09/19,03:08:55,08,09,1, 11.9,1,1, 16.745, 10400.281, 461.745, 52859.255 24/09/19,03:08:55,09,09,1, 11.9,1,1, 16.745, 10400.328, 461.726, 52859.271 24/09/19,03:08:55,10,09,1, 11.9,1,1, 16.745, 10400.358, 461.766, 52859.263 24/09/19,03:08:55,11,09,1, 11.9,1,1, 16.745, 10400.401, 461.748, 52859.306 24/09/19,03:08:55,12,09,1, 11.9,1,1, 16.745, 10400.423, 461.780, 52859.315 24/09/19,03:08:55,13,09,1, 11.9,1,1, 16.745, 10400.440, 461.803, 52859.282 24/09/19,03:08:55,14,09,1, 11.9,1,1, 16.745, 10400.492, 461.806, 52859.302 24/09/19,03:08:55,15,09,1, 11.9,1,1, 16.745, 10400.503, 461.809, 52859.251 24/09/19,03:08:55,16,09,1, 11.9,1,1, 16.745, 10400.531, 461.824, 52859.266 24/09/19,03:08:55,17,09,1, 11.9,1,1, 16.745, 10400.546, 461.855, 52859.279 24/09/19,03:08:55,18,09,1, 11.9,1,1, 16.745, 10400.590, 461.837, 52859.211 24/09/19,03:08:55,19,09,1, 11.9,1,1, 16.745, 10400.605, 461.883, 52859.225 24/09/19,03:08:56,00,09,1, 11.9,1,1, 16.749, 10400.597, 461.883, 52859.225 24/09/19,03:08:56,01,09,1, 11.9,1,1, 16.749, 10400.639, 461.900, 52859.310 24/09/19,03:08:56,02,09,1, 11.9,1,1, 16.749, 10400.670, 461.907, 52859.270 24/09/19,03:08:56,03,09,1, 11.9,1,1, 16.749, 10400.701, 461.921, 52859.228 24/09/19,03:08:56,04,09,1, 11.9,1,1, 16.749, 10400.710, 461.930, 52859.210 24/09/19,03:08:56,05,09,1, 11.9,1,1, 16.749, 10400.760, 461.954, 52859.252 24/09/19,03:08:56,06,09,1, 11.9,1,1, 16.749, 10400.746, 461.972, 52859.301 24/09/19,03:08:56,07,09,1, 11.9,1,1, 16.749, 10400.802, 461.962, 52859.249 24/09/19,03:08:56,08,09,1, 11.9,1,1, 16.749, 10400.777, 461.983, 52859.295 24/09/19,03:08:56,09,09,1, 11.9,1,1, 16.749, 10400.821, 461.994, 52859.228 24/09/19,03:08:56,10,09,1, 11.9,1,1, 16.749, 10400.842, 462.017, 52859.284 24/09/19,03:08:56,11,09,1, 11.9,1,1, 16.749, 10400.855, 462.051, 52859.285 24/09/19,03:08:56,12,09,1, 11.9,1,1, 16.749, 10400.871, 462.045, 52859.213 24/09/19,03:08:56,13,09,1, 11.9,1,1, 16.749, 10400.892, 462.073, 52859.162 24/09/19,03:08:56,14,09,1, 11.9,1,1, 16.749, 10400.903, 462.068, 52859.289 24/09/19,03:08:56,15,09,1, 11.9,1,1, 16.749, 10400.929, 462.066, 52859.217 24/09/19,03:08:56,16,09,1, 11.9,1,1, 16.749, 10400.926, 462.111, 52859.264 24/09/19,03:08:56,17,09,1, 11.9,1,1, 16.749, 10400.943, 462.091, 52859.202 24/09/19,03:08:56,18,09,1, 11.9,1,1, 16.749, 10400.961, 462.100, 52859.205 24/09/19,03:08:56,19,09,1, 11.9,1,1, 16.749, 10400.959, 462.138, 52859.189 24/09/19,03:08:57,00,09,1, 11.9,1,1, 16.752, 10400.956, 462.138, 52859.189 24/09/19,03:08:57,01,09,1, 11.9,1,1, 16.752, 10400.989, 462.153, 52859.260 24/09/19,03:08:57,02,09,1, 11.9,1,1, 16.752, 10401.009, 462.232, 52859.554 24/09/19,03:08:57,03,09,1, 11.9,1,1, 16.752, 10401.017, 462.278, 52859.672 24/09/19,03:08:57,04,09,1, 11.9,1,1, 16.752, 10401.048, 462.274, 52859.568 24/09/19,03:08:57,05,09,1, 11.9,1,1, 16.752, 10401.052, 462.273, 52859.650 24/09/19,03:08:57,06,09,1, 11.9,1,1, 16.752, 10401.049, 462.287, 52859.553 24/09/19,03:08:57,07,09,1, 11.9,1,1, 16.752, 10401.066, 462.312, 52859.604 24/09/19,03:08:57,08,09,1, 11.9,1,1, 16.752, 10401.078, 462.318, 52859.537 24/09/19,03:08:57,09,09,1, 11.9,1,1, 16.752, 10401.122, 462.295, 52859.557 24/09/19,03:08:57,10,09,1, 11.9,1,1, 16.752, 10401.131, 462.297, 52859.508 24/09/19,03:08:57,11,09,1, 11.9,1,1, 16.752, 10401.148, 462.315, 52859.554 24/09/19,03:08:57,12,09,1, 11.9,1,1, 16.752, 10401.151, 462.346, 52859.562 24/09/19,03:08:57,13,09,1, 11.9,1,1, 16.752, 10401.183, 462.344, 52859.542 24/09/19,03:08:57,14,09,1, 11.9,1,1, 16.752, 10401.183, 462.355, 52859.514 24/09/19,03:08:57,15,09,1, 11.9,1,1, 16.752, 10401.208, 462.365, 52859.547 24/09/19,03:08:57,16,09,1, 11.9,1,1, 16.752, 10401.220, 462.357, 52859.518 24/09/19,03:08:57,17,09,1, 11.9,1,1, 16.752, 10401.250, 462.387, 52859.493 24/09/19,03:08:57,18,09,1, 11.9,1,1, 16.752, 10401.266, 462.370, 52859.509 24/09/19,03:08:57,19,09,1, 11.9,1,1, 16.752, 10401.324, 462.392, 52859.489 24/09/19,03:08:58,00,10,1, 11.9,1,1, 16.746, 10401.323, 462.392, 52859.489 24/09/19,03:08:58,01,10,1, 11.9,1,1, 16.746, 10401.324, 462.408, 52859.488 24/09/19,03:08:58,02,10,1, 11.9,1,1, 16.746, 10401.352, 462.398, 52859.466 24/09/19,03:08:58,03,10,1, 11.9,1,1, 16.746, 10401.384, 462.404, 52859.501 24/09/19,03:08:58,04,10,1, 11.9,1,1, 16.746, 10401.396, 462.435, 52859.489 24/09/19,03:08:58,05,10,1, 11.9,1,1, 16.746, 10401.418, 462.435, 52859.466 24/09/19,03:08:58,06,10,1, 11.9,1,1, 16.746, 10401.412, 462.437, 52859.433 24/09/19,03:08:58,07,10,1, 11.9,1,1, 16.746, 10401.443, 462.436, 52859.440 24/09/19,03:08:58,08,10,1, 11.9,1,1, 16.746, 10401.491, 462.475, 52859.431 24/09/19,03:08:58,09,10,1, 11.9,1,1, 16.746, 10401.477, 462.472, 52859.398 24/09/19,03:08:58,10,10,1, 11.9,1,1, 16.746, 10401.511, 462.488, 52859.383 24/09/19,03:08:58,11,10,1, 11.9,1,1, 16.746, 10401.549, 462.488, 52859.420 24/09/19,03:08:58,12,10,1, 11.9,1,1, 16.746, 10401.580, 462.503, 52859.409 24/09/19,03:08:58,13,10,1, 11.9,1,1, 16.746, 10401.603, 462.478, 52859.375 24/09/19,03:08:58,14,10,1, 11.9,1,1, 16.746, 10401.629, 462.514, 52859.387 24/09/19,03:08:58,15,10,1, 11.9,1,1, 16.746, 10401.666, 462.547, 52859.396 24/09/19,03:08:58,16,10,1, 11.9,1,1, 16.746, 10401.689, 462.524, 52859.401 24/09/19,03:08:58,17,10,1, 11.9,1,1, 16.746, 10401.703, 462.552, 52859.327 24/09/19,03:08:58,18,10,1, 11.9,1,1, 16.746, 10401.751, 462.572, 52859.383 24/09/19,03:08:58,19,10,1, 11.9,1,1, 16.746, 10401.800, 462.598, 52859.391 24/09/19,03:08:59,00,09,1, 11.9,1,1, 16.749, 10401.798, 462.598, 52859.391 24/09/19,03:08:59,01,09,1, 11.9,1,1, 16.749, 10401.837, 462.627, 52859.340 24/09/19,03:08:59,02,09,1, 11.9,1,1, 16.749, 10401.861, 462.638, 52859.344 24/09/19,03:08:59,03,09,1, 11.9,1,1, 16.749, 10401.881, 462.646, 52859.278 24/09/19,03:08:59,04,09,1, 11.9,1,1, 16.749, 10401.892, 462.652, 52859.328 24/09/19,03:08:59,05,09,1, 11.9,1,1, 16.749, 10401.946, 462.678, 52859.278 24/09/19,03:08:59,06,09,1, 11.9,1,1, 16.749, 10401.963, 462.686, 52859.335 24/09/19,03:08:59,07,09,1, 11.9,1,1, 16.749, 10401.974, 462.712, 52859.314 24/09/19,03:08:59,08,09,1, 11.9,1,1, 16.749, 10402.003, 462.719, 52859.279 24/09/19,03:08:59,09,09,1, 11.9,1,1, 16.749, 10402.028, 462.718, 52859.258 24/09/19,03:08:59,10,09,1, 11.9,1,1, 16.749, 10402.068, 462.754, 52859.231 24/09/19,03:08:59,11,09,1, 11.9,1,1, 16.749, 10402.084, 462.771, 52859.226 24/09/19,03:08:59,12,09,1, 11.9,1,1, 16.749, 10402.119, 462.811, 52859.231 24/09/19,03:08:59,13,09,1, 11.9,1,1, 16.749, 10402.160, 462.826, 52859.244 24/09/19,03:08:59,14,09,1, 11.9,1,1, 16.749, 10402.161, 462.846, 52859.271 24/09/19,03:08:59,15,09,1, 11.9,1,1, 16.749, 10402.189, 462.858, 52859.249 24/09/19,03:08:59,16,09,1, 11.9,1,1, 16.749, 10402.217, 462.889, 52859.227 24/09/19,03:08:59,17,09,1, 11.9,1,1, 16.749, 10402.232, 462.909, 52859.197 24/09/19,03:08:59,18,09,1, 11.9,1,1, 16.749, 10402.267, 462.922, 52859.231 24/09/19,03:08:59,19,09,1, 11.9,1,1, 16.749, 10402.280, 462.972, 52859.196 24/09/19,03:09:00,00,09,1, 11.8,1,1, 16.747, 10402.274, 462.972, 52859.196 24/09/19,03:09:00,01,09,1, 11.8,1,1, 16.747, 10402.324, 462.998, 52859.194 24/09/19,03:09:00,02,09,1, 11.8,1,1, 16.747, 10402.339, 462.918, 52858.840 24/09/19,03:09:00,03,09,1, 11.8,1,1, 16.747, 10402.351, 462.919, 52858.737 24/09/19,03:09:00,04,09,1, 11.8,1,1, 16.747, 10402.345, 462.975, 52858.779 24/09/19,03:09:00,05,09,1, 11.8,1,1, 16.747, 10402.376, 462.982, 52858.740 24/09/19,03:09:00,06,09,1, 11.8,1,1, 16.747, 10402.391, 463.013, 52858.748 24/09/19,03:09:00,07,09,1, 11.8,1,1, 16.747, 10402.418, 463.027, 52858.779 24/09/19,03:09:00,08,09,1, 11.8,1,1, 16.747, 10402.430, 463.049, 52858.734 24/09/19,03:09:00,09,09,1, 11.8,1,1, 16.747, 10402.448, 463.093, 52858.730 24/09/19,03:09:00,10,09,1, 11.8,1,1, 16.747, 10402.452, 463.092, 52858.731 24/09/19,03:09:00,11,09,1, 11.8,1,1, 16.747, 10402.484, 463.123, 52858.752 24/09/19,03:09:00,12,09,1, 11.8,1,1, 16.747, 10402.473, 463.136, 52858.708 24/09/19,03:09:00,13,09,1, 11.8,1,1, 16.747, 10402.495, 463.167, 52858.699 24/09/19,03:09:00,14,09,1, 11.8,1,1, 16.747, 10402.526, 463.204, 52858.713 24/09/19,03:09:00,15,09,1, 11.8,1,1, 16.747, 10402.504, 463.200, 52858.683 24/09/19,03:09:00,16,09,1, 11.8,1,1, 16.747, 10402.528, 463.248, 52858.729 24/09/19,03:09:00,17,09,1, 11.8,1,1, 16.747, 10402.550, 463.252, 52858.710 24/09/19,03:09:00,18,09,1, 11.8,1,1, 16.747, 10402.538, 463.301, 52858.658 24/09/19,03:09:00,19,09,1, 11.8,1,1, 16.747, 10402.549, 463.302, 52858.640 24/09/19,03:09:01,00,09,1, 11.9,1,1, 16.749, 10402.541, 463.302, 52858.640 24/09/19,03:09:01,01,09,1, 11.9,1,1, 16.749, 10402.582, 463.357, 52858.587 24/09/19,03:09:01,02,09,1, 11.9,1,1, 16.749, 10402.580, 463.332, 52858.602 24/09/19,03:09:01,03,09,1, 11.9,1,1, 16.749, 10402.589, 463.384, 52858.589 24/09/19,03:09:01,04,09,1, 11.9,1,1, 16.749, 10402.579, 463.391, 52858.568 24/09/19,03:09:01,05,09,1, 11.9,1,1, 16.749, 10402.600, 463.436, 52858.576 24/09/19,03:09:01,06,09,1, 11.9,1,1, 16.749, 10402.627, 463.418, 52858.537 24/09/19,03:09:01,07,09,1, 11.9,1,1, 16.749, 10402.636, 463.431, 52858.525 24/09/19,03:09:01,08,09,1, 11.9,1,1, 16.749, 10402.634, 463.466, 52858.494 24/09/19,03:09:01,09,09,1, 11.9,1,1, 16.749, 10402.628, 463.475, 52858.496 24/09/19,03:09:01,10,09,1, 11.9,1,1, 16.749, 10402.642, 463.517, 52858.470 24/09/19,03:09:01,11,09,1, 11.9,1,1, 16.749, 10402.639, 463.502, 52858.581 24/09/19,03:09:01,12,09,1, 11.9,1,1, 16.749, 10402.638, 463.523, 52858.468 24/09/19,03:09:01,13,09,1, 11.9,1,1, 16.749, 10402.677, 463.520, 52858.454 24/09/19,03:09:01,14,09,1, 11.9,1,1, 16.749, 10402.670, 463.531, 52858.472 24/09/19,03:09:01,15,09,1, 11.9,1,1, 16.749, 10402.688, 463.546, 52858.411 24/09/19,03:09:01,16,09,1, 11.9,1,1, 16.749, 10402.683, 463.552, 52858.433 24/09/19,03:09:01,17,09,1, 11.9,1,1, 16.749, 10402.686, 463.562, 52858.433 24/09/19,03:09:01,18,09,1, 11.9,1,1, 16.749, 10402.692, 463.534, 52858.354 24/09/19,03:09:01,19,09,1, 11.9,1,1, 16.749, 10402.703, 463.576, 52858.337 24/09/19,03:09:02,00,09,1, 11.9,1,1, 16.750, 10402.700, 463.576, 52858.337 24/09/19,03:09:02,01,09,1, 11.9,1,1, 16.750, 10402.743, 463.589, 52858.303 24/09/19,03:09:02,02,09,1, 11.9,1,1, 16.750, 10402.731, 463.593, 52858.258 24/09/19,03:09:02,03,09,1, 11.9,1,1, 16.750, 10402.731, 463.594, 52858.263 24/09/19,03:09:02,04,09,1, 11.9,1,1, 16.750, 10402.748, 463.605, 52858.258 24/09/19,03:09:02,05,09,1, 11.9,1,1, 16.750, 10402.717, 463.594, 52858.258 24/09/19,03:09:02,06,09,1, 11.9,1,1, 16.750, 10402.748, 463.590, 52858.244 24/09/19,03:09:02,07,09,1, 11.9,1,1, 16.750, 10402.750, 463.586, 52858.163 24/09/19,03:09:02,08,09,1, 11.9,1,1, 16.750, 10402.772, 463.619, 52858.227 24/09/19,03:09:02,09,09,1, 11.9,1,1, 16.750, 10402.786, 463.603, 52858.127 24/09/19,03:09:02,10,09,1, 11.9,1,1, 16.750, 10402.779, 463.601, 52858.180 24/09/19,03:09:02,11,09,1, 11.9,1,1, 16.750, 10402.778, 463.606, 52858.172 24/09/19,03:09:02,12,09,1, 11.9,1,1, 16.750, 10402.767, 463.606, 52858.090 24/09/19,03:09:02,13,09,1, 11.9,1,1, 16.750, 10402.780, 463.631, 52858.102 24/09/19,03:09:02,14,09,1, 11.9,1,1, 16.750, 10402.778, 463.613, 52858.047 24/09/19,03:09:02,15,09,1, 11.9,1,1, 16.750, 10402.762, 463.637, 52858.146 24/09/19,03:09:02,16,09,1, 11.9,1,1, 16.750, 10402.816, 463.646, 52858.073 24/09/19,03:09:02,17,09,1, 11.9,1,1, 16.750, 10402.812, 463.630, 52858.025 24/09/19,03:09:02,18,09,1, 11.9,1,1, 16.750, 10402.780, 463.623, 52857.701 24/09/19,03:09:02,19,09,1, 11.9,1,1, 16.750, 10402.792, 463.620, 52857.950 24/09/19,03:09:03,00,09,1, 11.9,1,1, 16.748, 10402.792, 463.620, 52857.950 24/09/19,03:09:03,01,09,1, 11.9,1,1, 16.748, 10402.788, 463.634, 52858.031 24/09/19,03:09:03,02,09,1, 11.9,1,1, 16.748, 10402.773, 463.661, 52857.993 24/09/19,03:09:03,03,09,1, 11.9,1,1, 16.748, 10402.769, 463.661, 52857.954 24/09/19,03:09:03,04,09,1, 11.9,1,1, 16.748, 10402.753, 463.653, 52857.953 24/09/19,03:09:03,05,09,1, 11.9,1,1, 16.748, 10402.736, 463.682, 52857.924 24/09/19,03:09:03,06,09,1, 11.9,1,1, 16.748, 10402.739, 463.651, 52857.793 24/09/19,03:09:03,07,09,1, 11.9,1,1, 16.748, 10402.743, 463.666, 52857.914 24/09/19,03:09:03,08,09,1, 11.9,1,1, 16.748, 10402.696, 463.671, 52857.842 24/09/19,03:09:03,09,09,1, 11.9,1,1, 16.748, 10402.713, 463.680, 52857.840 24/09/19,03:09:03,10,09,1, 11.9,1,1, 16.748, 10402.695, 463.661, 52857.817 24/09/19,03:09:03,11,09,1, 11.9,1,1, 16.748, 10402.672, 463.692, 52857.796 24/09/19,03:09:03,12,09,1, 11.9,1,1, 16.748, 10402.687, 463.662, 52857.786 24/09/19,03:09:03,13,09,1, 11.9,1,1, 16.748, 10402.647, 463.682, 52857.770 24/09/19,03:09:03,14,09,1, 11.9,1,1, 16.748, 10402.647, 463.667, 52857.642 24/09/19,03:09:03,15,09,1, 11.9,1,1, 16.748, 10402.629, 463.690, 52857.785 24/09/19,03:09:03,16,09,1, 11.9,1,1, 16.748, 10402.598, 463.700, 52857.689 24/09/19,03:09:03,17,09,1, 11.9,1,1, 16.748, 10402.590, 463.697, 52857.672 24/09/19,03:09:03,18,09,1, 11.9,1,1, 16.748, 10402.578, 463.701, 52857.693 24/09/19,03:09:03,19,09,1, 11.9,1,1, 16.748, 10402.557, 463.708, 52857.646 24/09/19,03:09:04,00,09,1, 11.9,1,1, 16.751, 10402.550, 463.708, 52857.646 24/09/19,03:09:04,01,09,1, 11.9,1,1, 16.751, 10402.523, 463.754, 52857.668 24/09/19,03:09:04,02,09,1, 11.9,1,1, 16.751, 10402.504, 463.754, 52857.629 24/09/19,03:09:04,03,09,1, 11.9,1,1, 16.751, 10402.463, 463.755, 52857.581 24/09/19,03:09:04,04,09,1, 11.9,1,1, 16.751, 10402.421, 463.726, 52857.619 24/09/19,03:09:04,05,09,1, 11.9,1,1, 16.751, 10402.414, 463.775, 52857.604 24/09/19,03:09:04,06,09,1, 11.9,1,1, 16.751, 10402.342, 463.780, 52857.566 24/09/19,03:09:04,07,09,1, 11.9,1,1, 16.751, 10402.372, 463.787, 52857.553 24/09/19,03:09:04,08,09,1, 11.9,1,1, 16.751, 10402.330, 463.770, 52857.544 24/09/19,03:09:04,09,09,1, 11.9,1,1, 16.751, 10402.336, 463.805, 52857.550 24/09/19,03:09:04,10,09,1, 11.9,1,1, 16.751, 10402.287, 463.811, 52857.561 24/09/19,03:09:04,11,09,1, 11.9,1,1, 16.751, 10402.289, 463.815, 52857.541 24/09/19,03:09:04,12,09,1, 11.9,1,1, 16.751, 10402.247, 463.831, 52857.480 24/09/19,03:09:04,13,09,1, 11.9,1,1, 16.751, 10402.207, 463.827, 52857.481 24/09/19,03:09:04,14,09,1, 11.9,1,1, 16.751, 10402.171, 463.863, 52857.481 24/09/19,03:09:04,15,09,1, 11.9,1,1, 16.751, 10402.146, 463.852, 52857.447 24/09/19,03:09:04,16,09,1, 11.9,1,1, 16.751, 10402.130, 463.886, 52857.455 24/09/19,03:09:04,17,09,1, 11.9,1,1, 16.751, 10402.096, 463.860, 52857.434 24/09/19,03:09:04,18,09,1, 11.9,1,1, 16.751, 10402.062, 463.910, 52857.445 24/09/19,03:09:04,19,09,1, 11.9,1,1, 16.751, 10402.018, 463.923, 52857.516 24/09/19,03:09:05,00,09,1, 11.9,1,1, 16.748, 10402.015, 463.923, 52857.516 24/09/19,03:09:05,01,09,1, 11.9,1,1, 16.748, 10401.982, 463.954, 52857.395 24/09/19,03:09:05,02,09,1, 11.9,1,1, 16.748, 10401.949, 463.953, 52857.377 24/09/19,03:09:05,03,09,1, 11.9,1,1, 16.748, 10401.924, 463.939, 52857.389 24/09/19,03:09:05,04,09,1, 11.9,1,1, 16.748, 10401.902, 463.972, 52857.348 24/09/19,03:09:05,05,09,1, 11.9,1,1, 16.748, 10401.874, 463.972, 52857.337 24/09/19,03:09:05,06,09,1, 11.9,1,1, 16.748, 10401.834, 463.982, 52857.325 24/09/19,03:09:05,07,09,1, 11.9,1,1, 16.748, 10401.819, 464.012, 52857.317 24/09/19,03:09:05,08,09,1, 11.9,1,1, 16.748, 10401.777, 464.025, 52857.317 24/09/19,03:09:05,09,09,1, 11.9,1,1, 16.748, 10401.763, 464.005, 52857.285 24/09/19,03:09:05,10,09,1, 11.9,1,1, 16.748, 10401.760, 464.024, 52857.309 24/09/19,03:09:05,11,09,1, 11.9,1,1, 16.748, 10401.724, 464.038, 52857.291 24/09/19,03:09:05,12,09,1, 11.9,1,1, 16.748, 10401.696, 464.043, 52857.249 24/09/19,03:09:05,13,09,1, 11.9,1,1, 16.748, 10401.673, 464.064, 52857.252 24/09/19,03:09:05,14,09,1, 11.9,1,1, 16.748, 10401.674, 464.064, 52857.230 24/09/19,03:09:05,15,09,1, 11.9,1,1, 16.748, 10401.637, 464.084, 52857.230 24/09/19,03:09:05,16,09,1, 11.9,1,1, 16.748, 10401.623, 464.095, 52857.225 24/09/19,03:09:05,17,09,1, 11.9,1,1, 16.748, 10401.587, 464.099, 52857.191 24/09/19,03:09:05,18,09,1, 11.9,1,1, 16.748, 10401.566, 464.129, 52857.173 24/09/19,03:09:05,19,09,1, 11.9,1,1, 16.748, 10401.538, 464.136, 52857.216 24/09/19,03:09:06,00,09,1, 11.9,1,1, 16.749, 10401.531, 464.136, 52857.216 24/09/19,03:09:06,01,09,1, 11.9,1,1, 16.749, 10401.496, 464.171, 52857.167 24/09/19,03:09:06,02,09,1, 11.9,1,1, 16.749, 10401.475, 464.174, 52857.179 24/09/19,03:09:06,03,09,1, 11.9,1,1, 16.749, 10401.489, 464.172, 52857.144 24/09/19,03:09:06,04,09,1, 11.9,1,1, 16.749, 10401.472, 464.215, 52857.165 24/09/19,03:09:06,05,09,1, 11.9,1,1, 16.749, 10401.445, 464.198, 52857.138 24/09/19,03:09:06,06,09,1, 11.9,1,1, 16.749, 10401.430, 464.216, 52857.134 24/09/19,03:09:06,07,09,1, 11.9,1,1, 16.749, 10401.418, 464.230, 52857.109 24/09/19,03:09:06,08,09,1, 11.9,1,1, 16.749, 10401.428, 464.212, 52857.091 24/09/19,03:09:06,09,09,1, 11.9,1,1, 16.749, 10401.390, 464.230, 52857.051 24/09/19,03:09:06,10,09,1, 11.9,1,1, 16.749, 10401.365, 464.240, 52857.046 24/09/19,03:09:06,11,09,1, 11.9,1,1, 16.749, 10401.374, 464.258, 52857.044 24/09/19,03:09:06,12,09,1, 11.9,1,1, 16.749, 10401.355, 464.261, 52857.053 24/09/19,03:09:06,13,09,1, 11.9,1,1, 16.749, 10401.362, 464.297, 52857.035 24/09/19,03:09:06,14,09,1, 11.9,1,1, 16.749, 10401.372, 464.283, 52857.010 24/09/19,03:09:06,15,09,1, 11.9,1,1, 16.749, 10401.357, 464.306, 52857.028 24/09/19,03:09:06,16,09,1, 11.9,1,1, 16.749, 10401.322, 464.312, 52856.995 24/09/19,03:09:06,17,09,1, 11.9,1,1, 16.749, 10401.330, 464.317, 52857.011 24/09/19,03:09:06,18,09,1, 11.9,1,1, 16.749, 10401.321, 464.330, 52856.962 24/09/19,03:09:06,19,09,1, 11.9,1,1, 16.749, 10401.330, 464.330, 52856.977 24/09/19,03:09:07,00,09,1, 11.9,1,1, 16.746, 10401.323, 464.330, 52856.977 24/09/19,03:09:07,01,09,1, 11.9,1,1, 16.746, 10401.314, 464.375, 52856.937 24/09/19,03:09:07,02,09,1, 11.9,1,1, 16.746, 10401.314, 464.389, 52856.901 24/09/19,03:09:07,03,09,1, 11.9,1,1, 16.746, 10401.297, 464.381, 52856.871 24/09/19,03:09:07,04,09,1, 11.9,1,1, 16.746, 10401.313, 464.414, 52856.912 24/09/19,03:09:07,05,09,1, 11.9,1,1, 16.746, 10401.321, 464.401, 52856.874 24/09/19,03:09:07,06,09,1, 11.9,1,1, 16.746, 10401.341, 464.418, 52856.880 24/09/19,03:09:07,07,09,1, 11.9,1,1, 16.746, 10401.332, 464.433, 52856.904 24/09/19,03:09:07,08,09,1, 11.9,1,1, 16.746, 10401.340, 464.451, 52856.840 24/09/19,03:09:07,09,09,1, 11.9,1,1, 16.746, 10401.347, 464.466, 52856.851 24/09/19,03:09:07,10,09,1, 11.9,1,1, 16.746, 10401.357, 464.467, 52856.816 24/09/19,03:09:07,11,09,1, 11.9,1,1, 16.746, 10401.353, 464.482, 52856.893 24/09/19,03:09:07,12,09,1, 11.9,1,1, 16.746, 10401.372, 464.512, 52856.858 24/09/19,03:09:07,13,09,1, 11.9,1,1, 16.746, 10401.414, 464.489, 52856.789 24/09/19,03:09:07,14,09,1, 11.9,1,1, 16.746, 10401.413, 464.483, 52856.785 24/09/19,03:09:07,15,09,1, 11.9,1,1, 16.746, 10401.389, 464.516, 52856.769 24/09/19,03:09:07,16,09,1, 11.9,1,1, 16.746, 10401.417, 464.543, 52856.790 24/09/19,03:09:07,17,09,1, 11.9,1,1, 16.746, 10401.446, 464.531, 52856.676 24/09/19,03:09:07,18,09,1, 11.9,1,1, 16.746, 10401.457, 464.577, 52856.763 24/09/19,03:09:07,19,09,1, 11.9,1,1, 16.746, 10401.463, 464.594, 52856.706 24/09/19,03:09:08,00,09,1, 11.9,1,1, 16.745, 10401.456, 464.594, 52856.706 24/09/19,03:09:08,01,09,1, 11.9,1,1, 16.745, 10401.512, 464.596, 52856.766 24/09/19,03:09:08,02,09,1, 11.9,1,1, 16.745, 10401.486, 464.595, 52856.721 24/09/19,03:09:08,03,09,1, 11.9,1,1, 16.745, 10401.499, 464.627, 52856.658 24/09/19,03:09:08,04,09,1, 11.9,1,1, 16.745, 10401.531, 464.642, 52856.731 24/09/19,03:09:08,05,09,1, 11.9,1,1, 16.745, 10401.555, 464.645, 52856.724 24/09/19,03:09:08,06,09,1, 11.9,1,1, 16.745, 10401.577, 464.651, 52856.648 24/09/19,03:09:08,07,09,1, 11.9,1,1, 16.745, 10401.576, 464.665, 52856.655 24/09/19,03:09:08,08,09,1, 11.9,1,1, 16.745, 10401.593, 464.690, 52856.684 24/09/19,03:09:08,09,09,1, 11.9,1,1, 16.745, 10401.623, 464.693, 52856.614 24/09/19,03:09:08,10,09,1, 11.9,1,1, 16.745, 10401.613, 464.711, 52856.616 24/09/19,03:09:08,11,09,1, 11.9,1,1, 16.745, 10401.630, 464.732, 52856.616 24/09/19,03:09:08,12,09,1, 11.9,1,1, 16.745, 10401.639, 464.769, 52856.546 24/09/19,03:09:08,13,09,1, 11.9,1,1, 16.745, 10401.678, 464.748, 52856.550 24/09/19,03:09:08,14,09,1, 11.9,1,1, 16.745, 10401.702, 464.769, 52856.596 24/09/19,03:09:08,15,09,1, 11.9,1,1, 16.745, 10401.719, 464.779, 52856.550 24/09/19,03:09:08,16,09,1, 11.9,1,1, 16.745, 10401.740, 464.826, 52856.532 24/09/19,03:09:08,17,09,1, 11.9,1,1, 16.745, 10401.727, 464.823, 52856.545 24/09/19,03:09:08,18,09,1, 11.9,1,1, 16.745, 10401.766, 464.837, 52856.536 24/09/19,03:09:08,19,09,1, 11.9,1,1, 16.745, 10401.779, 464.874, 52856.522 24/09/19,03:09:09,00,08,1, 11.9,1,1, 16.745, 10401.773, 464.874, 52856.522 24/09/19,03:09:09,01,08,1, 11.9,1,1, 16.745, 10401.819, 464.900, 52856.531 24/09/19,03:09:09,02,08,1, 11.9,1,1, 16.745, 10401.859, 464.889, 52856.507 24/09/19,03:09:09,03,08,1, 11.9,1,1, 16.745, 10401.864, 464.905, 52856.468 24/09/19,03:09:09,04,08,1, 11.9,1,1, 16.745, 10401.853, 464.914, 52856.475 24/09/19,03:09:09,05,08,1, 11.9,1,1, 16.745, 10401.929, 464.941, 52856.464 24/09/19,03:09:09,06,08,1, 11.9,1,1, 16.745, 10401.921, 464.956, 52856.457 24/09/19,03:09:09,07,08,1, 11.9,1,1, 16.745, 10401.943, 464.965, 52856.405 24/09/19,03:09:09,08,08,1, 11.9,1,1, 16.745, 10401.959, 464.963, 52856.435 24/09/19,03:09:09,09,08,1, 11.9,1,1, 16.745, 10401.969, 464.968, 52856.351 24/09/19,03:09:09,10,08,1, 11.9,1,1, 16.745, 10401.979, 465.017, 52856.342 24/09/19,03:09:09,11,08,1, 11.9,1,1, 16.745, 10402.015, 465.002, 52856.319 24/09/19,03:09:09,12,08,1, 11.9,1,1, 16.745, 10402.035, 465.025, 52856.321 24/09/19,03:09:09,13,08,1, 11.9,1,1, 16.745, 10402.048, 465.050, 52856.379 24/09/19,03:09:09,14,08,1, 11.9,1,1, 16.745, 10402.088, 465.060, 52856.313 24/09/19,03:09:09,15,08,1, 11.9,1,1, 16.745, 10402.086, 465.073, 52856.282 24/09/19,03:09:09,16,08,1, 11.9,1,1, 16.745, 10402.109, 465.054, 52856.243 24/09/19,03:09:09,17,08,1, 11.9,1,1, 16.745, 10402.154, 465.093, 52856.271 24/09/19,03:09:09,18,08,1, 11.9,1,1, 16.745, 10402.166, 465.099, 52856.259 24/09/19,03:09:09,19,08,1, 11.9,1,1, 16.745, 10402.192, 465.122, 52856.240 24/09/19,03:09:10,00,08,1, 11.9,1,1, 16.748, 10402.191, 465.122, 52856.240 24/09/19,03:09:10,01,08,1, 11.9,1,1, 16.748, 10402.200, 465.134, 52856.300 24/09/19,03:09:10,02,08,1, 11.9,1,1, 16.748, 10402.221, 465.158, 52856.204 24/09/19,03:09:10,03,08,1, 11.9,1,1, 16.748, 10402.242, 465.137, 52856.182 24/09/19,03:09:10,04,08,1, 11.9,1,1, 16.748, 10402.246, 465.149, 52856.200 24/09/19,03:09:10,05,08,1, 11.9,1,1, 16.748, 10402.300, 465.165, 52856.121 24/09/19,03:09:10,06,08,1, 11.9,1,1, 16.748, 10402.318, 465.190, 52856.139 24/09/19,03:09:10,07,08,1, 11.9,1,1, 16.748, 10402.320, 465.182, 52856.089 24/09/19,03:09:10,08,08,1, 11.9,1,1, 16.748, 10402.337, 465.197, 52856.090 24/09/19,03:09:10,09,08,1, 11.9,1,1, 16.748, 10402.373, 465.218, 52856.042 24/09/19,03:09:10,10,08,1, 11.9,1,1, 16.748, 10402.420, 465.217, 52856.028 24/09/19,03:09:10,11,08,1, 11.9,1,1, 16.748, 10402.423, 465.234, 52856.064 24/09/19,03:09:10,12,08,1, 11.9,1,1, 16.748, 10402.429, 465.227, 52855.990 24/09/19,03:09:10,13,08,1, 11.9,1,1, 16.748, 10402.459, 465.268, 52856.046 24/09/19,03:09:10,14,08,1, 11.9,1,1, 16.748, 10402.455, 465.261, 52855.975 24/09/19,03:09:10,15,08,1, 11.9,1,1, 16.748, 10402.491, 465.266, 52856.024 24/09/19,03:09:10,16,08,1, 11.9,1,1, 16.748, 10402.485, 465.280, 52855.953 24/09/19,03:09:10,17,08,1, 11.9,1,1, 16.748, 10402.515, 465.316, 52855.935 24/09/19,03:09:10,18,08,1, 11.9,1,1, 16.748, 10402.515, 465.300, 52855.909 24/09/19,03:09:10,19,08,1, 11.9,1,1, 16.748, 10402.551, 465.299, 52855.890 24/09/19,03:09:11,00,09,1, 11.9,1,1, 16.746, 10402.550, 465.299, 52855.890 24/09/19,03:09:11,01,09,1, 11.9,1,1, 16.746, 10402.580, 465.334, 52855.838 24/09/19,03:09:11,02,09,1, 11.9,1,1, 16.746, 10402.596, 465.336, 52855.842 24/09/19,03:09:11,03,09,1, 11.9,1,1, 16.746, 10402.575, 465.356, 52855.852 24/09/19,03:09:11,04,09,1, 11.9,1,1, 16.746, 10402.629, 465.374, 52855.846 24/09/19,03:09:11,05,09,1, 11.9,1,1, 16.746, 10402.608, 465.379, 52855.826 24/09/19,03:09:11,06,09,1, 11.9,1,1, 16.746, 10402.623, 465.371, 52855.820 24/09/19,03:09:11,07,09,1, 11.9,1,1, 16.746, 10402.648, 465.402, 52855.807 24/09/19,03:09:11,08,09,1, 11.9,1,1, 16.746, 10402.658, 465.405, 52855.775 24/09/19,03:09:11,09,09,1, 11.9,1,1, 16.746, 10402.642, 465.417, 52855.754 24/09/19,03:09:11,10,09,1, 11.9,1,1, 16.746, 10402.667, 465.432, 52855.714 24/09/19,03:09:11,11,09,1, 11.9,1,1, 16.746, 10402.684, 465.430, 52855.731 24/09/19,03:09:11,12,09,1, 11.9,1,1, 16.746, 10402.663, 465.443, 52855.673 24/09/19,03:09:11,13,09,1, 11.9,1,1, 16.746, 10402.691, 465.461, 52855.742 24/09/19,03:09:11,14,09,1, 11.9,1,1, 16.746, 10402.716, 465.497, 52855.748 24/09/19,03:09:11,15,09,1, 11.9,1,1, 16.746, 10402.725, 465.504, 52855.815 24/09/19,03:09:11,16,09,1, 11.9,1,1, 16.746, 10402.695, 465.512, 52855.597 24/09/19,03:09:11,17,09,1, 11.9,1,1, 16.746, 10402.691, 465.530, 52855.644 24/09/19,03:09:11,18,09,1, 11.9,1,1, 16.746, 10402.713, 465.525, 52855.601 24/09/19,03:09:11,19,09,1, 11.9,1,1, 16.746, 10402.729, 465.549, 52855.546 24/09/19,03:09:12,00,09,1, 11.9,1,1, 16.748, 10402.725, 465.549, 52855.546 24/09/19,03:09:12,01,09,1, 11.9,1,1, 16.748, 10402.738, 465.560, 52855.539 24/09/19,03:09:12,02,09,1, 11.9,1,1, 16.748, 10402.726, 465.590, 52855.547 24/09/19,03:09:12,03,09,1, 11.9,1,1, 16.748, 10402.752, 465.607, 52855.504 24/09/19,03:09:12,04,09,1, 11.9,1,1, 16.748, 10402.747, 465.624, 52855.446 24/09/19,03:09:12,05,09,1, 11.9,1,1, 16.748, 10402.768, 465.630, 52855.518 24/09/19,03:09:12,06,09,1, 11.9,1,1, 16.748, 10402.737, 465.650, 52855.458 24/09/19,03:09:12,07,09,1, 11.9,1,1, 16.748, 10402.764, 465.659, 52855.439 24/09/19,03:09:12,08,09,1, 11.9,1,1, 16.748, 10402.764, 465.693, 52855.434 24/09/19,03:09:12,09,09,1, 11.9,1,1, 16.748, 10402.748, 465.680, 52855.390 24/09/19,03:09:12,10,09,1, 11.9,1,1, 16.748, 10402.759, 465.700, 52855.396 24/09/19,03:09:12,11,09,1, 11.9,1,1, 16.748, 10402.790, 465.699, 52855.316 24/09/19,03:09:12,12,09,1, 11.9,1,1, 16.748, 10402.768, 465.734, 52855.355 24/09/19,03:09:12,13,09,1, 11.9,1,1, 16.748, 10402.724, 465.768, 52855.322 24/09/19,03:09:12,14,09,1, 11.9,1,1, 16.748, 10402.738, 465.753, 52855.345 24/09/19,03:09:12,15,09,1, 11.9,1,1, 16.748, 10402.749, 465.767, 52855.312 24/09/19,03:09:12,16,09,1, 11.9,1,1, 16.748, 10402.744, 465.777, 52855.264 24/09/19,03:09:12,17,09,1, 11.9,1,1, 16.748, 10402.734, 465.803, 52855.304 24/09/19,03:09:12,18,09,1, 11.9,1,1, 16.748, 10402.721, 465.833, 52855.216 24/09/19,03:09:12,19,09,1, 11.9,1,1, 16.748, 10402.697, 465.851, 52855.214 24/09/19,03:09:13,00,09,1, 11.9,1,1, 16.748, 10402.691, 465.851, 52855.214 24/09/19,03:09:13,01,09,1, 11.9,1,1, 16.748, 10402.646, 465.883, 52855.128 24/09/19,03:09:13,02,09,1, 11.9,1,1, 16.748, 10402.655, 465.891, 52855.239 24/09/19,03:09:13,03,09,1, 11.9,1,1, 16.748, 10402.661, 465.916, 52855.140 24/09/19,03:09:13,04,09,1, 11.9,1,1, 16.748, 10402.645, 465.948, 52855.097 24/09/19,03:09:13,05,09,1, 11.9,1,1, 16.748, 10402.628, 465.959, 52855.127 24/09/19,03:09:13,06,09,1, 11.9,1,1, 16.748, 10402.621, 465.993, 52855.190 24/09/19,03:09:13,07,09,1, 11.9,1,1, 16.748, 10402.619, 466.025, 52855.086 24/09/19,03:09:13,08,09,1, 11.9,1,1, 16.748, 10402.563, 466.044, 52855.183 24/09/19,03:09:13,09,09,1, 11.9,1,1, 16.748, 10402.565, 466.047, 52855.080 24/09/19,03:09:13,10,09,1, 11.9,1,1, 16.748, 10402.545, 466.048, 52855.124 24/09/19,03:09:13,11,09,1, 11.9,1,1, 16.748, 10402.522, 466.098, 52855.025 24/09/19,03:09:13,12,09,1, 11.9,1,1, 16.748, 10402.496, 466.112, 52855.010 24/09/19,03:09:13,13,09,1, 11.9,1,1, 16.748, 10402.463, 466.158, 52855.036 24/09/19,03:09:13,14,09,1, 11.9,1,1, 16.748, 10402.444, 466.167, 52855.006 24/09/19,03:09:13,15,09,1, 11.9,1,1, 16.748, 10402.405, 466.191, 52854.972 24/09/19,03:09:13,16,09,1, 11.9,1,1, 16.748, 10402.370, 466.214, 52854.990 24/09/19,03:09:13,17,09,1, 11.9,1,1, 16.748, 10402.385, 466.226, 52854.981 24/09/19,03:09:13,18,09,1, 11.9,1,1, 16.748, 10402.339, 466.251, 52854.920 24/09/19,03:09:13,19,09,1, 11.9,1,1, 16.748, 10402.299, 466.257, 52854.932 24/09/19,03:09:14,00,09,1, 11.9,1,1, 16.751, 10402.291, 466.257, 52854.932 24/09/19,03:09:14,01,09,1, 11.9,1,1, 16.751, 10402.253, 466.319, 52854.987 24/09/19,03:09:14,02,09,1, 11.9,1,1, 16.751, 10402.228, 466.313, 52854.893 24/09/19,03:09:14,03,09,1, 11.9,1,1, 16.751, 10402.224, 466.355, 52854.868 24/09/19,03:09:14,04,09,1, 11.9,1,1, 16.751, 10402.169, 466.353, 52854.924 24/09/19,03:09:14,05,09,1, 11.9,1,1, 16.751, 10402.141, 466.382, 52854.936 24/09/19,03:09:14,06,09,1, 11.9,1,1, 16.751, 10402.085, 466.409, 52854.872 24/09/19,03:09:14,07,09,1, 11.9,1,1, 16.751, 10402.092, 466.432, 52854.916 24/09/19,03:09:14,08,09,1, 11.9,1,1, 16.751, 10402.062, 466.437, 52854.790 24/09/19,03:09:14,09,09,1, 11.9,1,1, 16.751, 10402.042, 466.458, 52854.874 24/09/19,03:09:14,10,09,1, 11.9,1,1, 16.751, 10401.979, 466.485, 52854.818 24/09/19,03:09:14,11,09,1, 11.9,1,1, 16.751, 10401.988, 466.514, 52854.818 24/09/19,03:09:14,12,09,1, 11.9,1,1, 16.751, 10401.946, 466.546, 52854.815 24/09/19,03:09:14,13,09,1, 11.9,1,1, 16.751, 10401.913, 466.532, 52854.833 24/09/19,03:09:14,14,09,1, 11.9,1,1, 16.751, 10401.890, 466.555, 52854.796 24/09/19,03:09:14,15,09,1, 11.9,1,1, 16.751, 10401.866, 466.579, 52854.753 24/09/19,03:09:14,16,09,1, 11.9,1,1, 16.751, 10401.837, 466.599, 52854.735 24/09/19,03:09:14,17,09,1, 11.9,1,1, 16.751, 10401.820, 466.623, 52854.743 24/09/19,03:09:14,18,09,1, 11.9,1,1, 16.751, 10401.747, 466.652, 52854.726 24/09/19,03:09:14,19,09,1, 11.9,1,1, 16.751, 10401.726, 466.668, 52854.732 24/09/19,03:09:15,00,09,1, 11.8,1,1, 16.748, 10401.723, 466.668, 52854.732 24/09/19,03:09:15,01,09,1, 11.8,1,1, 16.748, 10401.653, 466.684, 52854.742 24/09/19,03:09:15,02,09,1, 11.8,1,1, 16.748, 10401.624, 466.701, 52854.668 24/09/19,03:09:15,03,09,1, 11.8,1,1, 16.748, 10401.622, 466.720, 52854.718 24/09/19,03:09:15,04,09,1, 11.8,1,1, 16.748, 10401.517, 466.736, 52854.578 24/09/19,03:09:15,05,09,1, 11.8,1,1, 16.748, 10401.530, 466.736, 52854.624 24/09/19,03:09:15,06,09,1, 11.8,1,1, 16.748, 10401.496, 466.747, 52854.662 24/09/19,03:09:15,07,09,1, 11.8,1,1, 16.748, 10401.466, 466.724, 52854.673 24/09/19,03:09:15,08,09,1, 11.8,1,1, 16.748, 10401.432, 466.770, 52854.571 24/09/19,03:09:15,09,09,1, 11.8,1,1, 16.748, 10401.405, 466.774, 52854.564 24/09/19,03:09:15,10,09,1, 11.8,1,1, 16.748, 10401.372, 466.794, 52854.627 24/09/19,03:09:15,11,09,1, 11.8,1,1, 16.748, 10401.321, 466.782, 52854.625 24/09/19,03:09:15,12,09,1, 11.8,1,1, 16.748, 10401.318, 466.797, 52854.553 24/09/19,03:09:15,13,09,1, 11.8,1,1, 16.748, 10401.240, 466.821, 52854.546 24/09/19,03:09:15,14,09,1, 11.8,1,1, 16.748, 10401.221, 466.823, 52854.491 24/09/19,03:09:15,15,09,1, 11.8,1,1, 16.748, 10401.184, 466.835, 52854.496 24/09/19,03:09:15,16,09,1, 11.8,1,1, 16.748, 10401.141, 466.850, 52854.542 24/09/19,03:09:15,17,09,1, 11.8,1,1, 16.748, 10401.132, 466.873, 52854.560 24/09/19,03:09:15,18,09,1, 11.8,1,1, 16.748, 10401.048, 466.863, 52854.526 24/09/19,03:09:15,19,09,1, 11.8,1,1, 16.748, 10401.021, 466.871, 52854.508 24/09/19,03:09:16,00,08,1, 11.9,1,1, 16.748, 10401.014, 466.871, 52854.508 24/09/19,03:09:16,01,08,1, 11.9,1,1, 16.748, 10400.943, 466.887, 52854.470 24/09/19,03:09:16,02,08,1, 11.9,1,1, 16.748, 10400.906, 466.920, 52854.469 24/09/19,03:09:16,03,08,1, 11.9,1,1, 16.748, 10400.879, 466.892, 52854.503 24/09/19,03:09:16,04,08,1, 11.9,1,1, 16.748, 10400.862, 466.907, 52854.464 24/09/19,03:09:16,05,08,1, 11.9,1,1, 16.748, 10400.788, 466.904, 52854.432 24/09/19,03:09:16,06,08,1, 11.9,1,1, 16.748, 10400.748, 466.933, 52854.384 24/09/19,03:09:16,07,08,1, 11.9,1,1, 16.748, 10400.700, 466.955, 52854.409 24/09/19,03:09:16,08,08,1, 11.9,1,1, 16.748, 10400.656, 466.930, 52854.402 24/09/19,03:09:16,09,08,1, 11.9,1,1, 16.748, 10400.618, 466.944, 52854.373 24/09/19,03:09:16,10,08,1, 11.9,1,1, 16.748, 10400.579, 466.938, 52854.354 24/09/19,03:09:16,11,08,1, 11.9,1,1, 16.748, 10400.536, 466.956, 52854.328 24/09/19,03:09:16,12,08,1, 11.9,1,1, 16.748, 10400.485, 466.967, 52854.385 24/09/19,03:09:16,13,08,1, 11.9,1,1, 16.748, 10400.452, 466.960, 52854.360 24/09/19,03:09:16,14,08,1, 11.9,1,1, 16.748, 10400.412, 466.964, 52854.318 24/09/19,03:09:16,15,08,1, 11.9,1,1, 16.748, 10400.379, 466.935, 52854.301 24/09/19,03:09:16,16,08,1, 11.9,1,1, 16.748, 10400.336, 466.957, 52854.335 24/09/19,03:09:16,17,08,1, 11.9,1,1, 16.748, 10400.277, 466.970, 52854.309 24/09/19,03:09:16,18,08,1, 11.9,1,1, 16.748, 10400.234, 466.979, 52854.330 24/09/19,03:09:16,19,08,1, 11.9,1,1, 16.748, 10400.201, 466.970, 52854.301 24/09/19,03:09:17,00,08,1, 11.9,1,1, 16.752, 10400.196, 466.970, 52854.301 24/09/19,03:09:17,01,08,1, 11.9,1,1, 16.752, 10400.103, 466.986, 52854.245 24/09/19,03:09:17,02,08,1, 11.9,1,1, 16.752, 10400.065, 466.981, 52854.271 24/09/19,03:09:17,03,08,1, 11.9,1,1, 16.752, 10400.044, 467.005, 52854.184 24/09/19,03:09:17,04,08,1, 11.9,1,1, 16.752, 10400.026, 466.963, 52854.220 24/09/19,03:09:17,05,08,1, 11.9,1,1, 16.752, 10399.959, 466.993, 52854.196 24/09/19,03:09:17,06,08,1, 11.9,1,1, 16.752, 10399.932, 466.978, 52854.215 24/09/19,03:09:17,07,08,1, 11.9,1,1, 16.752, 10399.897, 466.980, 52854.212 24/09/19,03:09:17,08,08,1, 11.9,1,1, 16.752, 10399.855, 466.976, 52854.207 24/09/19,03:09:17,09,08,1, 11.9,1,1, 16.752, 10399.827, 466.967, 52854.162 24/09/19,03:09:17,10,08,1, 11.9,1,1, 16.752, 10399.777, 466.999, 52854.142 24/09/19,03:09:17,11,08,1, 11.9,1,1, 16.752, 10399.766, 466.965, 52854.141 24/09/19,03:09:17,12,08,1, 11.9,1,1, 16.752, 10399.730, 466.985, 52854.104 24/09/19,03:09:17,13,08,1, 11.9,1,1, 16.752, 10399.679, 466.986, 52854.102 24/09/19,03:09:17,14,08,1, 11.9,1,1, 16.752, 10399.671, 466.997, 52854.113 24/09/19,03:09:17,15,08,1, 11.9,1,1, 16.752, 10399.608, 466.958, 52854.080 24/09/19,03:09:17,16,08,1, 11.9,1,1, 16.752, 10399.575, 466.979, 52854.033 24/09/19,03:09:17,17,08,1, 11.9,1,1, 16.752, 10399.556, 466.979, 52854.042 24/09/19,03:09:17,18,08,1, 11.9,1,1, 16.752, 10399.513, 466.935, 52854.020 24/09/19,03:09:17,19,08,1, 11.9,1,1, 16.752, 10399.470, 466.962, 52854.023 24/09/19,03:09:18,00,09,1, 11.9,1,1, 16.747, 10399.462, 466.962, 52854.023 24/09/19,03:09:18,01,09,1, 11.9,1,1, 16.747, 10399.405, 466.953, 52854.016 24/09/19,03:09:18,02,09,1, 11.9,1,1, 16.747, 10399.362, 466.942, 52854.018 24/09/19,03:09:18,03,09,1, 11.9,1,1, 16.747, 10399.337, 466.947, 52854.009 24/09/19,03:09:18,04,09,1, 11.9,1,1, 16.747, 10399.305, 466.917, 52853.959 24/09/19,03:09:18,05,09,1, 11.9,1,1, 16.747, 10399.278, 466.927, 52853.957 24/09/19,03:09:18,06,09,1, 11.9,1,1, 16.747, 10399.248, 466.915, 52853.955 24/09/19,03:09:18,07,09,1, 11.9,1,1, 16.747, 10399.217, 466.902, 52853.928 24/09/19,03:09:18,08,09,1, 11.9,1,1, 16.747, 10399.193, 466.904, 52853.907 24/09/19,03:09:18,09,09,1, 11.9,1,1, 16.747, 10399.180, 466.886, 52853.874 24/09/19,03:09:18,10,09,1, 11.9,1,1, 16.747, 10399.120, 466.899, 52853.881 24/09/19,03:09:18,11,09,1, 11.9,1,1, 16.747, 10399.094, 466.915, 52853.925 24/09/19,03:09:18,12,09,1, 11.9,1,1, 16.747, 10399.040, 466.885, 52853.942 24/09/19,03:09:18,13,09,1, 11.9,1,1, 16.747, 10399.064, 466.887, 52853.791 24/09/19,03:09:18,14,09,1, 11.9,1,1, 16.747, 10399.019, 466.855, 52853.824 24/09/19,03:09:18,15,09,1, 11.9,1,1, 16.747, 10399.010, 466.863, 52853.766 24/09/19,03:09:18,16,09,1, 11.9,1,1, 16.747, 10398.974, 466.844, 52853.782 24/09/19,03:09:18,17,09,1, 11.9,1,1, 16.747, 10398.932, 466.837, 52853.769 24/09/19,03:09:18,18,09,1, 11.9,1,1, 16.747, 10398.892, 466.842, 52853.750 24/09/19,03:09:18,19,09,1, 11.9,1,1, 16.747, 10398.893, 466.805, 52853.724 24/09/19,03:09:19,00,09,1, 12.0,1,1, 16.744, 10398.886, 466.805, 52853.724 24/09/19,03:09:19,01,09,1, 12.0,1,1, 16.744, 10398.844, 466.790, 52853.825 24/09/19,03:09:19,02,09,1, 12.0,1,1, 16.744, 10398.815, 466.777, 52853.779 24/09/19,03:09:19,03,09,1, 12.0,1,1, 16.744, 10398.769, 466.762, 52853.782 24/09/19,03:09:19,04,09,1, 12.0,1,1, 16.744, 10398.783, 466.768, 52853.781 24/09/19,03:09:19,05,09,1, 12.0,1,1, 16.744, 10398.737, 466.740, 52853.685 24/09/19,03:09:19,06,09,1, 12.0,1,1, 16.744, 10398.670, 466.741, 52853.623 24/09/19,03:09:19,07,09,1, 12.0,1,1, 16.744, 10398.731, 466.731, 52853.719 24/09/19,03:09:19,08,09,1, 12.0,1,1, 16.744, 10398.704, 466.745, 52853.623 24/09/19,03:09:19,09,09,1, 12.0,1,1, 16.744, 10398.683, 466.709, 52853.639 24/09/19,03:09:19,10,09,1, 12.0,1,1, 16.744, 10398.654, 466.707, 52853.657 24/09/19,03:09:19,11,09,1, 12.0,1,1, 16.744, 10398.631, 466.705, 52853.678 24/09/19,03:09:19,12,09,1, 12.0,1,1, 16.744, 10398.594, 466.690, 52853.663 24/09/19,03:09:19,13,09,1, 12.0,1,1, 16.744, 10398.609, 466.659, 52853.603 24/09/19,03:09:19,14,09,1, 12.0,1,1, 16.744, 10398.580, 466.686, 52853.662 24/09/19,03:09:19,15,09,1, 12.0,1,1, 16.744, 10398.547, 466.644, 52853.597 24/09/19,03:09:19,16,09,1, 12.0,1,1, 16.744, 10398.552, 466.652, 52853.677 24/09/19,03:09:19,17,09,1, 12.0,1,1, 16.744, 10398.536, 466.625, 52853.599 24/09/19,03:09:19,18,09,1, 12.0,1,1, 16.744, 10398.522, 466.642, 52853.611 24/09/19,03:09:19,19,09,1, 12.0,1,1, 16.744, 10398.507, 466.614, 52853.574 24/09/19,03:09:20,00,09,1, 12.0,1,1, 16.745, 10398.502, 466.614, 52853.574 24/09/19,03:09:20,01,09,1, 12.0,1,1, 16.745, 10398.506, 466.606, 52853.481 24/09/19,03:09:20,02,09,1, 12.0,1,1, 16.745, 10398.486, 466.575, 52853.528 24/09/19,03:09:20,03,09,1, 12.0,1,1, 16.745, 10398.472, 466.580, 52853.529 24/09/19,03:09:20,04,09,1, 12.0,1,1, 16.745, 10398.461, 466.555, 52853.470 24/09/19,03:09:20,05,09,1, 12.0,1,1, 16.745, 10398.441, 466.544, 52853.481 24/09/19,03:09:20,06,09,1, 12.0,1,1, 16.745, 10398.456, 466.547, 52853.562 24/09/19,03:09:20,07,09,1, 12.0,1,1, 16.745, 10398.425, 466.537, 52853.453 24/09/19,03:09:20,08,09,1, 12.0,1,1, 16.745, 10398.438, 466.533, 52853.556 24/09/19,03:09:20,09,09,1, 12.0,1,1, 16.745, 10398.431, 466.529, 52853.466 24/09/19,03:09:20,10,09,1, 12.0,1,1, 16.745, 10398.418, 466.529, 52853.509 24/09/19,03:09:20,11,09,1, 12.0,1,1, 16.745, 10398.420, 466.511, 52853.416 24/09/19,03:09:20,12,09,1, 12.0,1,1, 16.745, 10398.408, 466.490, 52853.363 24/09/19,03:09:20,13,09,1, 12.0,1,1, 16.745, 10398.401, 466.471, 52853.390 24/09/19,03:09:20,14,09,1, 12.0,1,1, 16.745, 10398.400, 466.507, 52853.390 24/09/19,03:09:20,15,09,1, 12.0,1,1, 16.745, 10398.398, 466.508, 52853.410 24/09/19,03:09:20,16,09,1, 12.0,1,1, 16.745, 10398.395, 466.479, 52853.375 24/09/19,03:09:20,17,09,1, 12.0,1,1, 16.745, 10398.401, 466.478, 52853.369 24/09/19,03:09:20,18,09,1, 12.0,1,1, 16.745, 10398.378, 466.470, 52853.351 24/09/19,03:09:20,19,09,1, 12.0,1,1, 16.745, 10398.376, 466.457, 52853.346 24/09/19,03:09:21,00,08,1, 11.9,1,1, 16.748, 10398.369, 466.457, 52853.346 24/09/19,03:09:21,01,08,1, 11.9,1,1, 16.748, 10398.388, 466.456, 52853.305 24/09/19,03:09:21,02,08,1, 11.9,1,1, 16.748, 10398.393, 466.446, 52853.306 24/09/19,03:09:21,03,08,1, 11.9,1,1, 16.748, 10398.380, 466.436, 52853.257 24/09/19,03:09:21,04,08,1, 11.9,1,1, 16.748, 10398.400, 466.433, 52853.271 24/09/19,03:09:21,05,08,1, 11.9,1,1, 16.748, 10398.362, 466.411, 52853.266 24/09/19,03:09:21,06,08,1, 11.9,1,1, 16.748, 10398.397, 466.421, 52853.246 24/09/19,03:09:21,07,08,1, 11.9,1,1, 16.748, 10398.377, 466.405, 52853.211 24/09/19,03:09:21,08,08,1, 11.9,1,1, 16.748, 10398.381, 466.393, 52853.241 24/09/19,03:09:21,09,08,1, 11.9,1,1, 16.748, 10398.377, 466.386, 52853.212 24/09/19,03:09:21,10,08,1, 11.9,1,1, 16.748, 10398.382, 466.372, 52853.154 24/09/19,03:09:21,11,08,1, 11.9,1,1, 16.748, 10398.364, 466.402, 52853.164 24/09/19,03:09:21,12,08,1, 11.9,1,1, 16.748, 10398.374, 466.373, 52853.164 24/09/19,03:09:21,13,08,1, 11.9,1,1, 16.748, 10398.370, 466.349, 52853.141 24/09/19,03:09:21,14,08,1, 11.9,1,1, 16.748, 10398.375, 466.365, 52853.156 24/09/19,03:09:21,15,08,1, 11.9,1,1, 16.748, 10398.389, 466.311, 52853.118 24/09/19,03:09:21,16,08,1, 11.9,1,1, 16.748, 10398.382, 466.328, 52853.151 24/09/19,03:09:21,17,08,1, 11.9,1,1, 16.748, 10398.373, 466.333, 52853.155 24/09/19,03:09:21,18,08,1, 11.9,1,1, 16.748, 10398.400, 466.340, 52853.123 24/09/19,03:09:21,19,08,1, 11.9,1,1, 16.748, 10398.378, 466.326, 52853.087 24/09/19,03:09:22,00,09,1, 11.9,1,1, 16.748, 10398.377, 466.326, 52853.087 24/09/19,03:09:22,01,09,1, 11.9,1,1, 16.748, 10398.388, 466.313, 52853.060 24/09/19,03:09:22,02,09,1, 11.9,1,1, 16.748, 10398.413, 466.299, 52853.050 24/09/19,03:09:22,03,09,1, 11.9,1,1, 16.748, 10398.378, 466.292, 52853.018 24/09/19,03:09:22,04,09,1, 11.9,1,1, 16.748, 10398.395, 466.273, 52852.992 24/09/19,03:09:22,05,09,1, 11.9,1,1, 16.748, 10398.390, 466.291, 52853.025 24/09/19,03:09:22,06,09,1, 11.9,1,1, 16.748, 10398.394, 466.285, 52853.022 24/09/19,03:09:22,07,09,1, 11.9,1,1, 16.748, 10398.377, 466.282, 52853.011 24/09/19,03:09:22,08,09,1, 11.9,1,1, 16.748, 10398.385, 466.279, 52852.921 24/09/19,03:09:22,09,09,1, 11.9,1,1, 16.748, 10398.424, 466.291, 52853.015 24/09/19,03:09:22,10,09,1, 11.9,1,1, 16.748, 10398.418, 466.273, 52853.006 24/09/19,03:09:22,11,09,1, 11.9,1,1, 16.748, 10398.393, 466.253, 52852.898 24/09/19,03:09:22,12,09,1, 11.9,1,1, 16.748, 10398.410, 466.274, 52852.905 24/09/19,03:09:22,13,09,1, 11.9,1,1, 16.748, 10398.429, 466.259, 52852.835 24/09/19,03:09:22,14,09,1, 11.9,1,1, 16.748, 10398.405, 466.265, 52852.831 24/09/19,03:09:22,15,09,1, 11.9,1,1, 16.748, 10398.420, 466.257, 52852.827 24/09/19,03:09:22,16,09,1, 11.9,1,1, 16.748, 10398.417, 466.253, 52852.833 24/09/19,03:09:22,17,09,1, 11.9,1,1, 16.748, 10398.398, 466.265, 52852.856 24/09/19,03:09:22,18,09,1, 11.9,1,1, 16.748, 10398.424, 466.256, 52852.816 24/09/19,03:09:22,19,09,1, 11.9,1,1, 16.748, 10398.433, 466.272, 52852.844 24/09/19,03:09:23,00,09,1, 11.9,1,1, 16.749, 10398.427, 466.272, 52852.844 24/09/19,03:09:23,01,09,1, 11.9,1,1, 16.749, 10398.426, 466.284, 52852.851 24/09/19,03:09:23,02,09,1, 11.9,1,1, 16.749, 10398.426, 466.269, 52852.789 24/09/19,03:09:23,03,09,1, 11.9,1,1, 16.749, 10398.424, 466.270, 52852.693 24/09/19,03:09:23,04,09,1, 11.9,1,1, 16.749, 10398.423, 466.299, 52852.676 24/09/19,03:09:23,05,09,1, 11.9,1,1, 16.749, 10398.440, 466.297, 52852.678 24/09/19,03:09:23,06,09,1, 11.9,1,1, 16.749, 10398.440, 466.316, 52852.746 24/09/19,03:09:23,07,09,1, 11.9,1,1, 16.749, 10398.440, 466.306, 52852.711 24/09/19,03:09:23,08,09,1, 11.9,1,1, 16.749, 10398.421, 466.294, 52852.753 24/09/19,03:09:23,09,09,1, 11.9,1,1, 16.749, 10398.412, 466.323, 52852.672 24/09/19,03:09:23,10,09,1, 11.9,1,1, 16.749, 10398.446, 466.316, 52852.684 24/09/19,03:09:23,11,09,1, 11.9,1,1, 16.749, 10398.422, 466.340, 52852.701 24/09/19,03:09:23,12,09,1, 11.9,1,1, 16.749, 10398.440, 466.331, 52852.706 24/09/19,03:09:23,13,09,1, 11.9,1,1, 16.749, 10398.434, 466.342, 52852.667 24/09/19,03:09:23,14,09,1, 11.9,1,1, 16.749, 10398.466, 466.327, 52852.629 24/09/19,03:09:23,15,09,1, 11.9,1,1, 16.749, 10398.458, 466.321, 52852.612 24/09/19,03:09:23,16,09,1, 11.9,1,1, 16.749, 10398.468, 466.364, 52852.644 24/09/19,03:09:23,17,09,1, 11.9,1,1, 16.749, 10398.465, 466.335, 52852.603 24/09/19,03:09:23,18,09,1, 11.9,1,1, 16.749, 10398.470, 466.369, 52852.684 24/09/19,03:09:23,19,09,1, 11.9,1,1, 16.749, 10398.460, 466.357, 52852.596 24/09/19,03:09:24,00,08,1, 11.9,1,1, 16.751, 10398.452, 466.357, 52852.596 24/09/19,03:09:24,01,08,1, 11.9,1,1, 16.751, 10398.515, 466.391, 52852.644 24/09/19,03:09:24,02,08,1, 11.9,1,1, 16.751, 10398.496, 466.397, 52852.582 24/09/19,03:09:24,03,08,1, 11.9,1,1, 16.751, 10398.495, 466.427, 52852.534 24/09/19,03:09:24,04,08,1, 11.9,1,1, 16.751, 10398.506, 466.400, 52852.539 24/09/19,03:09:24,05,08,1, 11.9,1,1, 16.751, 10398.498, 466.436, 52852.624 24/09/19,03:09:24,06,08,1, 11.9,1,1, 16.751, 10398.497, 466.431, 52852.524 24/09/19,03:09:24,07,08,1, 11.9,1,1, 16.751, 10398.497, 466.460, 52852.556 24/09/19,03:09:24,08,08,1, 11.9,1,1, 16.751, 10398.517, 466.469, 52852.609 24/09/19,03:09:24,09,08,1, 11.9,1,1, 16.751, 10398.537, 466.480, 52852.590 24/09/19,03:09:24,10,08,1, 11.9,1,1, 16.751, 10398.523, 466.490, 52852.556 24/09/19,03:09:24,11,08,1, 11.9,1,1, 16.751, 10398.538, 466.494, 52852.575 24/09/19,03:09:24,12,08,1, 11.9,1,1, 16.751, 10398.553, 466.506, 52852.581 24/09/19,03:09:24,13,08,1, 11.9,1,1, 16.751, 10398.543, 466.516, 52852.599 24/09/19,03:09:24,14,08,1, 11.9,1,1, 16.751, 10398.552, 466.497, 52852.539 24/09/19,03:09:24,15,08,1, 11.9,1,1, 16.751, 10398.554, 466.526, 52852.477 24/09/19,03:09:24,16,08,1, 11.9,1,1, 16.751, 10398.578, 466.528, 52852.443 24/09/19,03:09:24,17,08,1, 11.9,1,1, 16.751, 10398.569, 466.542, 52852.442 24/09/19,03:09:24,18,08,1, 11.9,1,1, 16.751, 10398.609, 466.548, 52852.490 24/09/19,03:09:24,19,08,1, 11.9,1,1, 16.751, 10398.593, 466.545, 52852.478 24/09/19,03:09:25,00,09,1, 11.9,1,1, 16.751, 10398.586, 466.545, 52852.478 24/09/19,03:09:25,01,09,1, 11.9,1,1, 16.751, 10398.656, 466.583, 52852.560 24/09/19,03:09:25,02,09,1, 11.9,1,1, 16.751, 10398.612, 466.609, 52852.413 24/09/19,03:09:25,03,09,1, 11.9,1,1, 16.751, 10398.634, 466.599, 52852.427 24/09/19,03:09:25,04,09,1, 11.9,1,1, 16.751, 10398.642, 466.624, 52852.471 24/09/19,03:09:25,05,09,1, 11.9,1,1, 16.751, 10398.637, 466.610, 52852.424 24/09/19,03:09:25,06,09,1, 11.9,1,1, 16.751, 10398.661, 466.681, 52852.486 24/09/19,03:09:25,07,09,1, 11.9,1,1, 16.751, 10398.661, 466.666, 52852.422 24/09/19,03:09:25,08,09,1, 11.9,1,1, 16.751, 10398.685, 466.677, 52852.426 24/09/19,03:09:25,09,09,1, 11.9,1,1, 16.751, 10398.679, 466.712, 52852.428 24/09/19,03:09:25,10,09,1, 11.9,1,1, 16.751, 10398.705, 466.667, 52852.366 24/09/19,03:09:25,11,09,1, 11.9,1,1, 16.751, 10398.714, 466.714, 52852.397 24/09/19,03:09:25,12,09,1, 11.9,1,1, 16.751, 10398.702, 466.704, 52852.404 24/09/19,03:09:25,13,09,1, 11.9,1,1, 16.751, 10398.727, 466.721, 52852.392 24/09/19,03:09:25,14,09,1, 11.9,1,1, 16.751, 10398.734, 466.757, 52852.369 24/09/19,03:09:25,15,09,1, 11.9,1,1, 16.751, 10398.764, 466.763, 52852.402 24/09/19,03:09:25,16,09,1, 11.9,1,1, 16.751, 10398.764, 466.786, 52852.414 24/09/19,03:09:25,17,09,1, 11.9,1,1, 16.751, 10398.771, 466.785, 52852.369 24/09/19,03:09:25,18,09,1, 11.9,1,1, 16.751, 10398.787, 466.824, 52852.294 24/09/19,03:09:25,19,09,1, 11.9,1,1, 16.751, 10398.805, 466.809, 52852.323 24/09/19,03:09:26,00,08,1, 11.9,1,1, 16.747, 10398.803, 466.809, 52852.323 24/09/19,03:09:26,01,08,1, 11.9,1,1, 16.747, 10398.823, 466.849, 52852.359 24/09/19,03:09:26,02,08,1, 11.9,1,1, 16.747, 10398.807, 466.868, 52852.322 24/09/19,03:09:26,03,08,1, 11.9,1,1, 16.747, 10398.879, 466.866, 52852.282 24/09/19,03:09:26,04,08,1, 11.9,1,1, 16.747, 10398.837, 466.857, 52852.265 24/09/19,03:09:26,05,08,1, 11.9,1,1, 16.747, 10398.865, 466.902, 52852.262 24/09/19,03:09:26,06,08,1, 11.9,1,1, 16.747, 10398.886, 466.908, 52852.335 24/09/19,03:09:26,07,08,1, 11.9,1,1, 16.747, 10398.876, 466.940, 52852.300 24/09/19,03:09:26,08,08,1, 11.9,1,1, 16.747, 10398.909, 466.942, 52852.285 24/09/19,03:09:26,09,08,1, 11.9,1,1, 16.747, 10398.935, 466.959, 52852.214 24/09/19,03:09:26,10,08,1, 11.9,1,1, 16.747, 10398.947, 466.984, 52852.179 24/09/19,03:09:26,11,08,1, 11.9,1,1, 16.747, 10398.939, 466.973, 52852.265 24/09/19,03:09:26,12,08,1, 11.9,1,1, 16.747, 10398.964, 467.014, 52852.279 24/09/19,03:09:26,13,08,1, 11.9,1,1, 16.747, 10398.946, 467.050, 52852.261 24/09/19,03:09:26,14,08,1, 11.9,1,1, 16.747, 10398.988, 467.059, 52852.228 24/09/19,03:09:26,15,08,1, 11.9,1,1, 16.747, 10398.977, 467.071, 52852.182 24/09/19,03:09:26,16,08,1, 11.9,1,1, 16.747, 10398.961, 467.117, 52852.234 24/09/19,03:09:26,17,08,1, 11.9,1,1, 16.747, 10399.017, 467.132, 52852.275 24/09/19,03:09:26,18,08,1, 11.9,1,1, 16.747, 10399.001, 467.130, 52852.135 24/09/19,03:09:26,19,08,1, 11.9,1,1, 16.747, 10399.022, 467.178, 52852.156 24/09/19,03:09:27,00,09,1, 11.8,1,1, 16.749, 10399.020, 467.178, 52852.156 24/09/19,03:09:27,01,09,1, 11.8,1,1, 16.749, 10399.025, 467.201, 52852.144 24/09/19,03:09:27,02,09,1, 11.8,1,1, 16.749, 10399.021, 467.244, 52852.184 24/09/19,03:09:27,03,09,1, 11.8,1,1, 16.749, 10399.017, 467.252, 52852.136 24/09/19,03:09:27,04,09,1, 11.8,1,1, 16.749, 10399.030, 467.281, 52852.186 24/09/19,03:09:27,05,09,1, 11.8,1,1, 16.749, 10399.057, 467.293, 52852.178 24/09/19,03:09:27,06,09,1, 11.8,1,1, 16.749, 10399.033, 467.326, 52852.185 24/09/19,03:09:27,07,09,1, 11.8,1,1, 16.749, 10399.025, 467.348, 52852.151 24/09/19,03:09:27,08,09,1, 11.8,1,1, 16.749, 10399.057, 467.390, 52852.118 24/09/19,03:09:27,09,09,1, 11.8,1,1, 16.749, 10399.047, 467.408, 52852.071 24/09/19,03:09:27,10,09,1, 11.8,1,1, 16.749, 10399.061, 467.388, 52852.053 24/09/19,03:09:27,11,09,1, 11.8,1,1, 16.749, 10399.075, 467.458, 52852.142 24/09/19,03:09:27,12,09,1, 11.8,1,1, 16.749, 10399.060, 467.449, 52852.033 24/09/19,03:09:27,13,09,1, 11.8,1,1, 16.749, 10399.068, 467.483, 52852.087 24/09/19,03:09:27,14,09,1, 11.8,1,1, 16.749, 10399.076, 467.483, 52852.027 24/09/19,03:09:27,15,09,1, 11.8,1,1, 16.749, 10399.081, 467.514, 52852.042 24/09/19,03:09:27,16,09,1, 11.8,1,1, 16.749, 10399.069, 467.555, 52852.053 24/09/19,03:09:27,17,09,1, 11.8,1,1, 16.749, 10399.078, 467.539, 52852.070 24/09/19,03:09:27,18,09,1, 11.8,1,1, 16.749, 10399.083, 467.580, 52852.016 24/09/19,03:09:27,19,09,1, 11.8,1,1, 16.749, 10399.069, 467.585, 52852.006 24/09/19,03:09:28,00,09,1, 11.9,1,1, 16.750, 10399.061, 467.585, 52852.006 24/09/19,03:09:28,01,09,1, 11.9,1,1, 16.750, 10399.093, 467.647, 52851.970 24/09/19,03:09:28,02,09,1, 11.9,1,1, 16.750, 10399.076, 467.648, 52851.988 24/09/19,03:09:28,03,09,1, 11.9,1,1, 16.750, 10399.092, 467.663, 52851.944 24/09/19,03:09:28,04,09,1, 11.9,1,1, 16.750, 10399.085, 467.674, 52851.965 24/09/19,03:09:28,05,09,1, 11.9,1,1, 16.750, 10399.078, 467.715, 52851.961 24/09/19,03:09:28,06,09,1, 11.9,1,1, 16.750, 10399.079, 467.702, 52851.916 24/09/19,03:09:28,07,09,1, 11.9,1,1, 16.750, 10399.088, 467.769, 52851.965 24/09/19,03:09:28,08,09,1, 11.9,1,1, 16.750, 10399.081, 467.763, 52851.903 24/09/19,03:09:28,09,09,1, 11.9,1,1, 16.750, 10399.038, 467.765, 52851.868 24/09/19,03:09:28,10,09,1, 11.9,1,1, 16.750, 10399.040, 467.814, 52851.954 24/09/19,03:09:28,11,09,1, 11.9,1,1, 16.750, 10399.039, 467.820, 52851.904 24/09/19,03:09:28,12,09,1, 11.9,1,1, 16.750, 10399.027, 467.834, 52851.853 24/09/19,03:09:28,13,09,1, 11.9,1,1, 16.750, 10399.044, 467.851, 52851.875 24/09/19,03:09:28,14,09,1, 11.9,1,1, 16.750, 10399.000, 467.901, 52851.857 24/09/19,03:09:28,15,09,1, 11.9,1,1, 16.750, 10399.023, 467.905, 52851.819 24/09/19,03:09:28,16,09,1, 11.9,1,1, 16.750, 10399.020, 467.907, 52851.845 24/09/19,03:09:28,17,09,1, 11.9,1,1, 16.750, 10399.001, 467.963, 52851.802 24/09/19,03:09:28,18,09,1, 11.9,1,1, 16.750, 10399.038, 467.949, 52851.802 24/09/19,03:09:28,19,09,1, 11.9,1,1, 16.750, 10399.011, 467.976, 52851.836 24/09/19,03:09:29,00,08,1, 11.9,1,1, 16.748, 10399.003, 467.976, 52851.836 24/09/19,03:09:29,01,08,1, 11.9,1,1, 16.748, 10399.000, 468.016, 52851.691 24/09/19,03:09:29,02,08,1, 11.9,1,1, 16.748, 10398.987, 468.032, 52851.647 24/09/19,03:09:29,03,08,1, 11.9,1,1, 16.748, 10398.991, 468.065, 52851.683 24/09/19,03:09:29,04,08,1, 11.9,1,1, 16.748, 10399.003, 468.088, 52851.700 24/09/19,03:09:29,05,08,1, 11.9,1,1, 16.748, 10398.978, 468.107, 52851.692 24/09/19,03:09:29,06,08,1, 11.9,1,1, 16.748, 10398.960, 468.105, 52851.668 24/09/19,03:09:29,07,08,1, 11.9,1,1, 16.748, 10398.958, 468.142, 52851.658 24/09/19,03:09:29,08,08,1, 11.9,1,1, 16.748, 10398.983, 468.189, 52851.616 24/09/19,03:09:29,09,08,1, 11.9,1,1, 16.748, 10398.947, 468.210, 52851.637 24/09/19,03:09:29,10,08,1, 11.9,1,1, 16.748, 10398.927, 468.198, 52851.558 24/09/19,03:09:29,11,08,1, 11.9,1,1, 16.748, 10398.930, 468.260, 52851.533 24/09/19,03:09:29,12,08,1, 11.9,1,1, 16.748, 10398.905, 468.248, 52851.506 24/09/19,03:09:29,13,08,1, 11.9,1,1, 16.748, 10398.897, 468.269, 52851.524 24/09/19,03:09:29,14,08,1, 11.9,1,1, 16.748, 10398.904, 468.302, 52851.516 24/09/19,03:09:29,15,08,1, 11.9,1,1, 16.748, 10398.894, 468.315, 52851.508 24/09/19,03:09:29,16,08,1, 11.9,1,1, 16.748, 10398.867, 468.329, 52851.523 24/09/19,03:09:29,17,08,1, 11.9,1,1, 16.748, 10398.856, 468.371, 52851.516 24/09/19,03:09:29,18,08,1, 11.9,1,1, 16.748, 10398.870, 468.395, 52851.431 24/09/19,03:09:29,19,08,1, 11.9,1,1, 16.748, 10398.841, 468.417, 52851.405 24/09/19,03:09:30,00,08,1, 11.9,1,1, 16.751, 10398.836, 468.417, 52851.405 24/09/19,03:09:30,01,08,1, 11.9,1,1, 16.751, 10398.847, 468.475, 52851.467 24/09/19,03:09:30,02,08,1, 11.9,1,1, 16.751, 10398.837, 468.465, 52851.412 24/09/19,03:09:30,03,08,1, 11.9,1,1, 16.751, 10398.811, 468.515, 52851.337 24/09/19,03:09:30,04,08,1, 11.9,1,1, 16.751, 10398.789, 468.496, 52851.296 24/09/19,03:09:30,05,08,1, 11.9,1,1, 16.751, 10398.750, 468.556, 52851.405 24/09/19,03:09:30,06,08,1, 11.9,1,1, 16.751, 10398.767, 468.559, 52851.363 24/09/19,03:09:30,07,08,1, 11.9,1,1, 16.751, 10398.759, 468.589, 52851.260 24/09/19,03:09:30,08,08,1, 11.9,1,1, 16.751, 10398.744, 468.629, 52851.315 24/09/19,03:09:30,09,08,1, 11.9,1,1, 16.751, 10398.719, 468.609, 52851.230 24/09/19,03:09:30,10,08,1, 11.9,1,1, 16.751, 10398.706, 468.655, 52851.239 24/09/19,03:09:30,11,08,1, 11.9,1,1, 16.751, 10398.690, 468.664, 52851.199 24/09/19,03:09:30,12,08,1, 11.9,1,1, 16.751, 10398.687, 468.698, 52851.202 24/09/19,03:09:30,13,08,1, 11.9,1,1, 16.751, 10398.666, 468.749, 52851.266 24/09/19,03:09:30,14,08,1, 11.9,1,1, 16.751, 10398.646, 468.749, 52851.141 24/09/19,03:09:30,15,08,1, 11.9,1,1, 16.751, 10398.607, 468.805, 52851.134 24/09/19,03:09:30,16,08,1, 11.9,1,1, 16.751, 10398.589, 468.807, 52851.178 24/09/19,03:09:30,17,08,1, 11.9,1,1, 16.751, 10398.581, 468.820, 52851.130 24/09/19,03:09:30,18,08,1, 11.9,1,1, 16.751, 10398.556, 468.848, 52851.099 24/09/19,03:09:30,19,08,1, 11.9,1,1, 16.751, 10398.552, 468.894, 52851.109 24/09/19,03:09:31,00,09,1, 11.9,1,1, 16.749, 10398.544, 468.894, 52851.109 24/09/19,03:09:31,01,09,1, 11.9,1,1, 16.749, 10398.504, 468.889, 52851.078 24/09/19,03:09:31,02,09,1, 11.9,1,1, 16.749, 10398.485, 468.927, 52851.025 24/09/19,03:09:31,03,09,1, 11.9,1,1, 16.749, 10398.464, 468.917, 52851.022 24/09/19,03:09:31,04,09,1, 11.9,1,1, 16.749, 10398.430, 468.945, 52850.981 24/09/19,03:09:31,05,09,1, 11.9,1,1, 16.749, 10398.420, 468.966, 52850.949 24/09/19,03:09:31,06,09,1, 11.9,1,1, 16.749, 10398.397, 468.998, 52850.949 24/09/19,03:09:31,07,09,1, 11.9,1,1, 16.749, 10398.408, 468.983, 52850.896 24/09/19,03:09:31,08,09,1, 11.9,1,1, 16.749, 10398.359, 468.996, 52850.888 24/09/19,03:09:31,09,09,1, 11.9,1,1, 16.749, 10398.350, 469.014, 52850.925 24/09/19,03:09:31,10,09,1, 11.9,1,1, 16.749, 10398.317, 469.032, 52850.872 24/09/19,03:09:31,11,09,1, 11.9,1,1, 16.749, 10398.327, 469.017, 52850.854 24/09/19,03:09:31,12,09,1, 11.9,1,1, 16.749, 10398.268, 469.077, 52850.818 24/09/19,03:09:31,13,09,1, 11.9,1,1, 16.749, 10398.252, 469.047, 52850.808 24/09/19,03:09:31,14,09,1, 11.9,1,1, 16.749, 10398.240, 469.096, 52850.799 24/09/19,03:09:31,15,09,1, 11.9,1,1, 16.749, 10398.197, 469.083, 52850.758 24/09/19,03:09:31,16,09,1, 11.9,1,1, 16.749, 10398.186, 469.120, 52850.739 24/09/19,03:09:31,17,09,1, 11.9,1,1, 16.749, 10398.165, 469.113, 52850.709 24/09/19,03:09:31,18,09,1, 11.9,1,1, 16.749, 10398.149, 469.112, 52850.684 24/09/19,03:09:31,19,09,1, 11.9,1,1, 16.749, 10398.130, 469.140, 52850.676 24/09/19,03:09:32,00,09,1, 11.9,1,1, 16.748, 10398.127, 469.140, 52850.676 24/09/19,03:09:32,01,09,1, 11.9,1,1, 16.748, 10398.098, 469.160, 52850.644 24/09/19,03:09:32,02,09,1, 11.9,1,1, 16.748, 10398.064, 469.161, 52850.601 24/09/19,03:09:32,03,09,1, 11.9,1,1, 16.748, 10398.042, 469.190, 52850.576 24/09/19,03:09:32,04,09,1, 11.9,1,1, 16.748, 10398.049, 469.175, 52850.576 24/09/19,03:09:32,05,09,1, 11.9,1,1, 16.748, 10397.993, 469.216, 52850.543 24/09/19,03:09:32,06,09,1, 11.9,1,1, 16.748, 10397.978, 469.230, 52850.528 24/09/19,03:09:32,07,09,1, 11.9,1,1, 16.748, 10397.975, 469.222, 52850.508 24/09/19,03:09:32,08,09,1, 11.9,1,1, 16.748, 10397.930, 469.223, 52850.479 24/09/19,03:09:32,09,09,1, 11.9,1,1, 16.748, 10397.920, 469.241, 52850.430 24/09/19,03:09:32,10,09,1, 11.9,1,1, 16.748, 10397.935, 469.253, 52850.439 24/09/19,03:09:32,11,09,1, 11.9,1,1, 16.748, 10397.889, 469.252, 52850.445 24/09/19,03:09:32,12,09,1, 11.9,1,1, 16.748, 10397.865, 469.253, 52850.386 24/09/19,03:09:32,13,09,1, 11.9,1,1, 16.748, 10397.852, 469.287, 52850.396 24/09/19,03:09:32,14,09,1, 11.9,1,1, 16.748, 10397.849, 469.270, 52850.375 24/09/19,03:09:32,15,09,1, 11.9,1,1, 16.748, 10397.814, 469.309, 52850.337 24/09/19,03:09:32,16,09,1, 11.9,1,1, 16.748, 10397.792, 469.303, 52850.326 24/09/19,03:09:32,17,09,1, 11.9,1,1, 16.748, 10397.770, 469.319, 52850.331 24/09/19,03:09:32,18,09,1, 11.9,1,1, 16.748, 10397.760, 469.340, 52850.298 24/09/19,03:09:32,19,09,1, 11.9,1,1, 16.748, 10397.726, 469.306, 52850.279 24/09/19,03:09:33,00,08,1, 11.9,1,1, 16.750, 10397.718, 469.306, 52850.279 24/09/19,03:09:33,01,08,1, 11.9,1,1, 16.750, 10397.712, 469.327, 52850.253 24/09/19,03:09:33,02,08,1, 11.9,1,1, 16.750, 10397.695, 469.343, 52850.236 24/09/19,03:09:33,03,08,1, 11.9,1,1, 16.750, 10397.636, 469.340, 52850.166 24/09/19,03:09:33,04,08,1, 11.9,1,1, 16.750, 10397.647, 469.352, 52850.203 24/09/19,03:09:33,05,08,1, 11.9,1,1, 16.750, 10397.605, 469.372, 52850.174 24/09/19,03:09:33,06,08,1, 11.9,1,1, 16.750, 10397.585, 469.365, 52850.133 24/09/19,03:09:33,07,08,1, 11.9,1,1, 16.750, 10397.574, 469.362, 52850.136 24/09/19,03:09:33,08,08,1, 11.9,1,1, 16.750, 10397.538, 469.359, 52850.112 24/09/19,03:09:33,09,08,1, 11.9,1,1, 16.750, 10397.529, 469.354, 52850.050 24/09/19,03:09:33,10,08,1, 11.9,1,1, 16.750, 10397.505, 469.383, 52850.081 24/09/19,03:09:33,11,08,1, 11.9,1,1, 16.750, 10397.506, 469.394, 52850.028 24/09/19,03:09:33,12,08,1, 11.9,1,1, 16.750, 10397.464, 469.403, 52849.983 24/09/19,03:09:33,13,08,1, 11.9,1,1, 16.750, 10397.467, 469.386, 52850.027 24/09/19,03:09:33,14,08,1, 11.9,1,1, 16.750, 10397.437, 469.425, 52850.008 24/09/19,03:09:33,15,08,1, 11.9,1,1, 16.750, 10397.424, 469.393, 52849.924 24/09/19,03:09:33,16,08,1, 11.9,1,1, 16.750, 10397.396, 469.417, 52849.986 24/09/19,03:09:33,17,08,1, 11.9,1,1, 16.750, 10397.375, 469.415, 52849.926 24/09/19,03:09:33,18,08,1, 11.9,1,1, 16.750, 10397.385, 469.387, 52849.882 24/09/19,03:09:33,19,08,1, 11.9,1,1, 16.750, 10397.349, 469.423, 52849.855 24/09/19,03:09:34,00,08,1, 11.9,1,1, 16.746, 10397.342, 469.423, 52849.855 24/09/19,03:09:34,01,08,1, 11.9,1,1, 16.746, 10397.315, 469.383, 52849.867 24/09/19,03:09:34,02,08,1, 11.9,1,1, 16.746, 10397.283, 469.385, 52849.776 24/09/19,03:09:34,03,08,1, 11.9,1,1, 16.746, 10397.294, 469.396, 52849.800 24/09/19,03:09:34,04,08,1, 11.9,1,1, 16.746, 10397.281, 469.400, 52849.831 24/09/19,03:09:34,05,08,1, 11.9,1,1, 16.746, 10397.252, 469.386, 52849.741 24/09/19,03:09:34,06,08,1, 11.9,1,1, 16.746, 10397.250, 469.400, 52849.823 24/09/19,03:09:34,07,08,1, 11.9,1,1, 16.746, 10397.217, 469.402, 52849.696 24/09/19,03:09:34,08,08,1, 11.9,1,1, 16.746, 10397.227, 469.402, 52849.756 24/09/19,03:09:34,09,08,1, 11.9,1,1, 16.746, 10397.211, 469.385, 52849.685 24/09/19,03:09:34,10,08,1, 11.9,1,1, 16.746, 10397.210, 469.402, 52849.711 24/09/19,03:09:34,11,08,1, 11.9,1,1, 16.746, 10397.185, 469.441, 52849.685 24/09/19,03:09:34,12,08,1, 11.9,1,1, 16.746, 10397.194, 469.423, 52849.668 24/09/19,03:09:34,13,08,1, 11.9,1,1, 16.746, 10397.187, 469.442, 52849.624 24/09/19,03:09:34,14,08,1, 11.9,1,1, 16.746, 10397.160, 469.460, 52849.621 24/09/19,03:09:34,15,08,1, 11.9,1,1, 16.746, 10397.169, 469.456, 52849.590 24/09/19,03:09:34,16,08,1, 11.9,1,1, 16.746, 10397.152, 469.447, 52849.560 24/09/19,03:09:34,17,08,1, 11.9,1,1, 16.746, 10397.150, 469.430, 52849.591 24/09/19,03:09:34,18,08,1, 11.9,1,1, 16.746, 10397.161, 469.486, 52849.555 24/09/19,03:09:34,19,08,1, 11.9,1,1, 16.746, 10397.140, 469.451, 52849.532 24/09/19,03:09:35,00,08,1, 11.9,1,1, 16.751, 10397.134, 469.451, 52849.532 24/09/19,03:09:35,01,08,1, 11.9,1,1, 16.751, 10397.168, 469.483, 52849.431 24/09/19,03:09:35,02,08,1, 11.9,1,1, 16.751, 10397.148, 469.507, 52849.471 24/09/19,03:09:35,03,08,1, 11.9,1,1, 16.751, 10397.159, 469.519, 52849.497 24/09/19,03:09:35,04,08,1, 11.9,1,1, 16.751, 10397.177, 469.490, 52849.421 24/09/19,03:09:35,05,08,1, 11.9,1,1, 16.751, 10397.194, 469.526, 52849.463 24/09/19,03:09:35,06,08,1, 11.9,1,1, 16.751, 10397.184, 469.552, 52849.413 24/09/19,03:09:35,07,08,1, 11.9,1,1, 16.751, 10397.168, 469.549, 52849.486 24/09/19,03:09:35,08,08,1, 11.9,1,1, 16.751, 10397.186, 469.557, 52849.370 24/09/19,03:09:35,09,08,1, 11.9,1,1, 16.751, 10397.197, 469.597, 52849.426 24/09/19,03:09:35,10,08,1, 11.9,1,1, 16.751, 10397.220, 469.581, 52849.328 24/09/19,03:09:35,11,08,1, 11.9,1,1, 16.751, 10397.191, 469.595, 52849.351 24/09/19,03:09:35,12,08,1, 11.9,1,1, 16.751, 10397.226, 469.624, 52849.398 24/09/19,03:09:35,13,08,1, 11.9,1,1, 16.751, 10397.222, 469.634, 52849.363 24/09/19,03:09:35,14,08,1, 11.9,1,1, 16.751, 10397.238, 469.643, 52849.360 24/09/19,03:09:35,15,08,1, 11.9,1,1, 16.751, 10397.258, 469.661, 52849.335 24/09/19,03:09:35,16,08,1, 11.9,1,1, 16.751, 10397.269, 469.677, 52849.354 24/09/19,03:09:35,17,08,1, 11.9,1,1, 16.751, 10397.281, 469.704, 52849.332 24/09/19,03:09:35,18,08,1, 11.9,1,1, 16.751, 10397.307, 469.708, 52849.253 24/09/19,03:09:35,19,08,1, 11.9,1,1, 16.751, 10397.285, 469.752, 52849.337 24/09/19,03:09:36,00,08,1, 11.9,1,1, 16.752, 10397.284, 469.752, 52849.337 24/09/19,03:09:36,01,08,1, 11.9,1,1, 16.752, 10397.294, 469.787, 52849.333 24/09/19,03:09:36,02,08,1, 11.9,1,1, 16.752, 10397.323, 469.780, 52849.280 24/09/19,03:09:36,03,08,1, 11.9,1,1, 16.752, 10397.332, 469.788, 52849.342 24/09/19,03:09:36,04,08,1, 11.9,1,1, 16.752, 10397.350, 469.822, 52849.294 24/09/19,03:09:36,05,08,1, 11.9,1,1, 16.752, 10397.368, 469.831, 52849.361 24/09/19,03:09:36,06,08,1, 11.9,1,1, 16.752, 10397.388, 469.857, 52849.359 24/09/19,03:09:36,07,08,1, 11.9,1,1, 16.752, 10397.404, 469.858, 52849.241 24/09/19,03:09:36,08,08,1, 11.9,1,1, 16.752, 10397.423, 469.870, 52849.316 24/09/19,03:09:36,09,08,1, 11.9,1,1, 16.752, 10397.445, 469.884, 52849.290 24/09/19,03:09:36,10,08,1, 11.9,1,1, 16.752, 10397.459, 469.884, 52849.220 24/09/19,03:09:36,11,08,1, 11.9,1,1, 16.752, 10397.467, 469.884, 52849.203 24/09/19,03:09:36,12,08,1, 11.9,1,1, 16.752, 10397.494, 469.907, 52849.208 24/09/19,03:09:36,13,08,1, 11.9,1,1, 16.752, 10397.485, 469.932, 52849.180 24/09/19,03:09:36,14,08,1, 11.9,1,1, 16.752, 10397.512, 469.957, 52849.249 24/09/19,03:09:36,15,08,1, 11.9,1,1, 16.752, 10397.508, 469.941, 52849.062 24/09/19,03:09:36,16,08,1, 11.9,1,1, 16.752, 10397.563, 469.975, 52849.125 24/09/19,03:09:36,17,08,1, 11.9,1,1, 16.752, 10397.549, 469.945, 52849.024 24/09/19,03:09:36,18,08,1, 11.9,1,1, 16.752, 10397.581, 470.002, 52849.216 24/09/19,03:09:36,19,08,1, 11.9,1,1, 16.752, 10397.587, 469.986, 52849.166 24/09/19,03:09:37,00,08,1, 11.9,1,1, 16.746, 10397.584, 469.986, 52849.166 24/09/19,03:09:37,01,08,1, 11.9,1,1, 16.746, 10397.625, 470.045, 52849.247 24/09/19,03:09:37,02,08,1, 11.9,1,1, 16.746, 10397.684, 470.029, 52849.091 24/09/19,03:09:37,03,08,1, 11.9,1,1, 16.746, 10397.679, 470.072, 52849.102 24/09/19,03:09:37,04,08,1, 11.9,1,1, 16.746, 10397.694, 470.062, 52849.018 24/09/19,03:09:37,05,08,1, 11.9,1,1, 16.746, 10397.736, 470.063, 52849.091 24/09/19,03:09:37,06,08,1, 11.9,1,1, 16.746, 10397.752, 470.088, 52849.097 24/09/19,03:09:37,07,08,1, 11.9,1,1, 16.746, 10397.776, 470.084, 52849.069 24/09/19,03:09:37,08,08,1, 11.9,1,1, 16.746, 10397.774, 470.154, 52849.052 24/09/19,03:09:37,09,08,1, 11.9,1,1, 16.746, 10397.780, 470.116, 52849.008 24/09/19,03:09:37,10,08,1, 11.9,1,1, 16.746, 10397.836, 470.135, 52849.030 24/09/19,03:09:37,11,08,1, 11.9,1,1, 16.746, 10397.838, 470.159, 52848.990 24/09/19,03:09:37,12,08,1, 11.9,1,1, 16.746, 10397.871, 470.176, 52848.972 24/09/19,03:09:37,13,08,1, 11.9,1,1, 16.746, 10397.858, 470.196, 52849.011 24/09/19,03:09:37,14,08,1, 11.9,1,1, 16.746, 10397.898, 470.184, 52848.953 24/09/19,03:09:37,15,08,1, 11.9,1,1, 16.746, 10397.933, 470.200, 52849.000 24/09/19,03:09:37,16,08,1, 11.9,1,1, 16.746, 10397.912, 470.185, 52848.898 24/09/19,03:09:37,17,08,1, 11.9,1,1, 16.746, 10397.949, 470.270, 52849.008 24/09/19,03:09:37,18,08,1, 11.9,1,1, 16.746, 10397.960, 470.252, 52849.003 24/09/19,03:09:37,19,08,1, 11.9,1,1, 16.746, 10397.961, 470.288, 52849.057 24/09/19,03:09:38,00,08,1, 12.0,1,1, 16.751, 10397.960, 470.288, 52849.057 24/09/19,03:09:38,01,08,1, 12.0,1,1, 16.751, 10398.016, 470.304, 52848.995 24/09/19,03:09:38,02,08,1, 12.0,1,1, 16.751, 10398.045, 470.310, 52848.953 24/09/19,03:09:38,03,08,1, 12.0,1,1, 16.751, 10398.057, 470.298, 52848.913 24/09/19,03:09:38,04,08,1, 12.0,1,1, 16.751, 10398.083, 470.339, 52848.922 24/09/19,03:09:38,05,08,1, 12.0,1,1, 16.751, 10398.098, 470.337, 52848.932 24/09/19,03:09:38,06,08,1, 12.0,1,1, 16.751, 10398.114, 470.357, 52848.886 24/09/19,03:09:38,07,08,1, 12.0,1,1, 16.751, 10398.121, 470.375, 52848.880 24/09/19,03:09:38,08,08,1, 12.0,1,1, 16.751, 10398.130, 470.352, 52848.843 24/09/19,03:09:38,09,08,1, 12.0,1,1, 16.751, 10398.147, 470.379, 52848.835 24/09/19,03:09:38,10,08,1, 12.0,1,1, 16.751, 10398.178, 470.396, 52848.835 24/09/19,03:09:38,11,08,1, 12.0,1,1, 16.751, 10398.185, 470.394, 52848.832 24/09/19,03:09:38,12,08,1, 12.0,1,1, 16.751, 10398.187, 470.419, 52848.796 24/09/19,03:09:38,13,08,1, 12.0,1,1, 16.751, 10398.217, 470.424, 52848.802 24/09/19,03:09:38,14,08,1, 12.0,1,1, 16.751, 10398.220, 470.442, 52848.785 24/09/19,03:09:38,15,08,1, 12.0,1,1, 16.751, 10398.227, 470.465, 52848.770 24/09/19,03:09:38,16,08,1, 12.0,1,1, 16.751, 10398.260, 470.456, 52848.775 24/09/19,03:09:38,17,08,1, 12.0,1,1, 16.751, 10398.239, 470.481, 52848.761 24/09/19,03:09:38,18,08,1, 12.0,1,1, 16.751, 10398.268, 470.469, 52848.754 24/09/19,03:09:38,19,08,1, 12.0,1,1, 16.751, 10398.295, 470.487, 52848.721 24/09/19,03:09:39,00,09,1, 11.9,1,1, 16.749, 10398.294, 470.487, 52848.721 24/09/19,03:09:39,01,09,1, 11.9,1,1, 16.749, 10398.313, 470.519, 52848.695 24/09/19,03:09:39,02,09,1, 11.9,1,1, 16.749, 10398.334, 470.525, 52848.727 24/09/19,03:09:39,03,09,1, 11.9,1,1, 16.749, 10398.314, 470.518, 52848.648 24/09/19,03:09:39,04,09,1, 11.9,1,1, 16.749, 10398.346, 470.512, 52848.585 24/09/19,03:09:39,05,09,1, 11.9,1,1, 16.749, 10398.350, 470.520, 52848.583 24/09/19,03:09:39,06,09,1, 11.9,1,1, 16.749, 10398.357, 470.522, 52848.620 24/09/19,03:09:39,07,09,1, 11.9,1,1, 16.749, 10398.366, 470.531, 52848.609 24/09/19,03:09:39,08,09,1, 11.9,1,1, 16.749, 10398.373, 470.538, 52848.621 24/09/19,03:09:39,09,09,1, 11.9,1,1, 16.749, 10398.388, 470.540, 52848.557 24/09/19,03:09:39,10,09,1, 11.9,1,1, 16.749, 10398.419, 470.561, 52848.576 24/09/19,03:09:39,11,09,1, 11.9,1,1, 16.749, 10398.409, 470.556, 52848.607 24/09/19,03:09:39,12,09,1, 11.9,1,1, 16.749, 10398.424, 470.559, 52848.555 24/09/19,03:09:39,13,09,1, 11.9,1,1, 16.749, 10398.447, 470.561, 52848.514 24/09/19,03:09:39,14,09,1, 11.9,1,1, 16.749, 10398.441, 470.539, 52848.507 24/09/19,03:09:39,15,09,1, 11.9,1,1, 16.749, 10398.471, 470.591, 52848.520 24/09/19,03:09:39,16,09,1, 11.9,1,1, 16.749, 10398.484, 470.568, 52848.475 24/09/19,03:09:39,17,09,1, 11.9,1,1, 16.749, 10398.491, 470.586, 52848.519 24/09/19,03:09:39,18,09,1, 11.9,1,1, 16.749, 10398.508, 470.568, 52848.442 24/09/19,03:09:39,19,09,1, 11.9,1,1, 16.749, 10398.539, 470.565, 52848.466 24/09/19,03:09:40,00,08,1, 11.7,1,1, 16.749, 10398.536, 470.565, 52848.466 24/09/19,03:09:40,01,08,1, 11.7,1,1, 16.749, 10398.582, 470.573, 52848.440 24/09/19,03:09:40,02,08,1, 11.7,1,1, 16.749, 10398.597, 470.576, 52848.435 24/09/19,03:09:40,03,08,1, 11.7,1,1, 16.749, 10398.597, 470.562, 52848.445 24/09/19,03:09:40,04,08,1, 11.7,1,1, 16.749, 10398.619, 470.578, 52848.379 24/09/19,03:09:40,05,08,1, 11.7,1,1, 16.749, 10398.626, 470.582, 52848.377 24/09/19,03:09:40,06,08,1, 11.7,1,1, 16.749, 10398.638, 470.571, 52848.371 24/09/19,03:09:40,07,08,1, 11.7,1,1, 16.749, 10398.652, 470.560, 52848.404 24/09/19,03:09:40,08,08,1, 11.7,1,1, 16.749, 10398.677, 470.590, 52848.375 24/09/19,03:09:40,09,08,1, 11.7,1,1, 16.749, 10398.702, 470.566, 52848.283 24/09/19,03:09:40,10,08,1, 11.7,1,1, 16.749, 10398.730, 470.585, 52848.331 24/09/19,03:09:40,11,08,1, 11.7,1,1, 16.749, 10398.701, 470.552, 52848.321 24/09/19,03:09:40,12,08,1, 11.7,1,1, 16.749, 10398.717, 470.574, 52848.278 24/09/19,03:09:40,13,08,1, 11.7,1,1, 16.749, 10398.737, 470.569, 52848.241 24/09/19,03:09:40,14,08,1, 11.7,1,1, 16.749, 10398.758, 470.564, 52848.301 24/09/19,03:09:40,15,08,1, 11.7,1,1, 16.749, 10398.797, 470.584, 52848.293 24/09/19,03:09:40,16,08,1, 11.7,1,1, 16.749, 10398.814, 470.559, 52848.268 24/09/19,03:09:40,17,08,1, 11.7,1,1, 16.749, 10398.838, 470.565, 52848.201 24/09/19,03:09:40,18,08,1, 11.7,1,1, 16.749, 10398.866, 470.563, 52848.182 24/09/19,03:09:40,19,08,1, 11.7,1,1, 16.749, 10398.842, 470.578, 52848.258 24/09/19,03:09:41,00,08,1, 11.9,1,1, 16.750, 10398.836, 470.578, 52848.258 24/09/19,03:09:41,01,08,1, 11.9,1,1, 16.750, 10398.898, 470.541, 52848.183 24/09/19,03:09:41,02,08,1, 11.9,1,1, 16.750, 10398.954, 470.554, 52848.113 24/09/19,03:09:41,03,08,1, 11.9,1,1, 16.750, 10398.950, 470.540, 52848.188 24/09/19,03:09:41,04,08,1, 11.9,1,1, 16.750, 10398.992, 470.545, 52848.135 24/09/19,03:09:41,05,08,1, 11.9,1,1, 16.750, 10398.989, 470.558, 52848.120 24/09/19,03:09:41,06,08,1, 11.9,1,1, 16.750, 10399.012, 470.562, 52848.091 24/09/19,03:09:41,07,08,1, 11.9,1,1, 16.750, 10399.045, 470.554, 52848.083 24/09/19,03:09:41,08,08,1, 11.9,1,1, 16.750, 10399.052, 470.545, 52848.086 24/09/19,03:09:41,09,08,1, 11.9,1,1, 16.750, 10399.044, 470.545, 52848.072 24/09/19,03:09:41,10,08,1, 11.9,1,1, 16.750, 10399.070, 470.531, 52848.023 24/09/19,03:09:41,11,08,1, 11.9,1,1, 16.750, 10399.105, 470.559, 52848.067 24/09/19,03:09:41,12,08,1, 11.9,1,1, 16.750, 10399.100, 470.538, 52847.998 24/09/19,03:09:41,13,08,1, 11.9,1,1, 16.750, 10399.120, 470.562, 52848.087 24/09/19,03:09:41,14,08,1, 11.9,1,1, 16.750, 10399.134, 470.562, 52848.028 24/09/19,03:09:41,15,08,1, 11.9,1,1, 16.750, 10399.180, 470.572, 52847.980 24/09/19,03:09:41,16,08,1, 11.9,1,1, 16.750, 10399.196, 470.571, 52847.941 24/09/19,03:09:41,17,08,1, 11.9,1,1, 16.750, 10399.206, 470.574, 52847.928 24/09/19,03:09:41,18,08,1, 11.9,1,1, 16.750, 10399.204, 470.590, 52847.948 24/09/19,03:09:41,19,08,1, 11.9,1,1, 16.750, 10399.263, 470.601, 52847.976 24/09/19,03:09:42,00,08,1, 11.9,1,1, 16.750, 10399.262, 470.601, 52847.976 24/09/19,03:09:42,01,08,1, 11.9,1,1, 16.750, 10399.270, 470.601, 52848.022 24/09/19,03:09:42,02,08,1, 11.9,1,1, 16.750, 10399.272, 470.607, 52847.911 24/09/19,03:09:42,03,08,1, 11.9,1,1, 16.750, 10399.315, 470.613, 52847.957 24/09/19,03:09:42,04,08,1, 11.9,1,1, 16.750, 10399.310, 470.626, 52847.981 24/09/19,03:09:42,05,08,1, 11.9,1,1, 16.750, 10399.328, 470.618, 52847.883 24/09/19,03:09:42,06,08,1, 11.9,1,1, 16.750, 10399.341, 470.650, 52847.919 24/09/19,03:09:42,07,08,1, 11.9,1,1, 16.750, 10399.369, 470.655, 52847.993 24/09/19,03:09:42,08,08,1, 11.9,1,1, 16.750, 10399.348, 470.646, 52847.873 24/09/19,03:09:42,09,08,1, 11.9,1,1, 16.750, 10399.379, 470.653, 52847.898 24/09/19,03:09:42,10,08,1, 11.9,1,1, 16.750, 10399.384, 470.681, 52847.943 24/09/19,03:09:42,11,08,1, 11.9,1,1, 16.750, 10399.397, 470.687, 52847.877 24/09/19,03:09:42,12,08,1, 11.9,1,1, 16.750, 10399.402, 470.695, 52847.857 24/09/19,03:09:42,13,08,1, 11.9,1,1, 16.750, 10399.413, 470.719, 52847.865 24/09/19,03:09:42,14,08,1, 11.9,1,1, 16.750, 10399.434, 470.688, 52847.827 24/09/19,03:09:42,15,08,1, 11.9,1,1, 16.750, 10399.448, 470.734, 52847.881 24/09/19,03:09:42,16,08,1, 11.9,1,1, 16.750, 10399.449, 470.735, 52847.828 24/09/19,03:09:42,17,08,1, 11.9,1,1, 16.750, 10399.444, 470.741, 52847.874 24/09/19,03:09:42,18,08,1, 11.9,1,1, 16.750, 10399.460, 470.774, 52847.774 24/09/19,03:09:42,19,08,1, 11.9,1,1, 16.750, 10399.471, 470.773, 52847.817 24/09/19,03:09:43,00,08,1, 11.9,1,1, 16.747, 10399.470, 470.773, 52847.817 24/09/19,03:09:43,01,08,1, 11.9,1,1, 16.747, 10399.484, 470.774, 52847.768 24/09/19,03:09:43,02,08,1, 11.9,1,1, 16.747, 10399.475, 470.786, 52847.742 24/09/19,03:09:43,03,08,1, 11.9,1,1, 16.747, 10399.468, 470.773, 52847.754 24/09/19,03:09:43,04,08,1, 11.9,1,1, 16.747, 10399.495, 470.801, 52847.737 24/09/19,03:09:43,05,08,1, 11.9,1,1, 16.747, 10399.450, 470.812, 52847.748 24/09/19,03:09:43,06,08,1, 11.9,1,1, 16.747, 10399.470, 470.821, 52847.749 24/09/19,03:09:43,07,08,1, 11.9,1,1, 16.747, 10399.470, 470.835, 52847.750 24/09/19,03:09:43,08,08,1, 11.9,1,1, 16.747, 10399.465, 470.829, 52847.715 24/09/19,03:09:43,09,08,1, 11.9,1,1, 16.747, 10399.498, 470.815, 52847.686 24/09/19,03:09:43,10,08,1, 11.9,1,1, 16.747, 10399.483, 470.845, 52847.702 24/09/19,03:09:43,11,08,1, 11.9,1,1, 16.747, 10399.475, 470.849, 52847.684 24/09/19,03:09:43,12,08,1, 11.9,1,1, 16.747, 10399.443, 470.861, 52847.675 24/09/19,03:09:43,13,08,1, 11.9,1,1, 16.747, 10399.458, 470.831, 52847.682 24/09/19,03:09:43,14,08,1, 11.9,1,1, 16.747, 10399.447, 470.862, 52847.643 24/09/19,03:09:43,15,08,1, 11.9,1,1, 16.747, 10399.443, 470.858, 52847.622 24/09/19,03:09:43,16,08,1, 11.9,1,1, 16.747, 10399.456, 470.880, 52847.642 24/09/19,03:09:43,17,08,1, 11.9,1,1, 16.747, 10399.441, 470.868, 52847.609 24/09/19,03:09:43,18,08,1, 11.9,1,1, 16.747, 10399.444, 470.857, 52847.599 24/09/19,03:09:43,19,08,1, 11.9,1,1, 16.747, 10399.414, 470.905, 52847.646 24/09/19,03:09:44,00,08,1, 11.9,1,1, 16.752, 10399.412, 470.905, 52847.646 24/09/19,03:09:44,01,08,1, 11.9,1,1, 16.752, 10399.417, 470.882, 52847.593 24/09/19,03:09:44,02,08,1, 11.9,1,1, 16.752, 10399.428, 470.897, 52847.561 24/09/19,03:09:44,03,08,1, 11.9,1,1, 16.752, 10399.432, 470.898, 52847.549 24/09/19,03:09:44,04,08,1, 11.9,1,1, 16.752, 10399.421, 470.912, 52847.564 24/09/19,03:09:44,05,08,1, 11.9,1,1, 16.752, 10399.426, 470.900, 52847.544 24/09/19,03:09:44,06,08,1, 11.9,1,1, 16.752, 10399.428, 470.919, 52847.559 24/09/19,03:09:44,07,08,1, 11.9,1,1, 16.752, 10399.411, 470.925, 52847.579 24/09/19,03:09:44,08,08,1, 11.9,1,1, 16.752, 10399.380, 470.902, 52847.544 24/09/19,03:09:44,09,08,1, 11.9,1,1, 16.752, 10399.407, 470.919, 52847.533 24/09/19,03:09:44,10,08,1, 11.9,1,1, 16.752, 10399.416, 470.909, 52847.560 24/09/19,03:09:44,11,08,1, 11.9,1,1, 16.752, 10399.381, 470.924, 52847.550 24/09/19,03:09:44,12,08,1, 11.9,1,1, 16.752, 10399.355, 470.926, 52847.546 24/09/19,03:09:44,13,08,1, 11.9,1,1, 16.752, 10399.393, 470.940, 52847.437 24/09/19,03:09:44,14,08,1, 11.9,1,1, 16.752, 10399.402, 470.931, 52847.437 24/09/19,03:09:44,15,08,1, 11.9,1,1, 16.752, 10399.397, 470.923, 52847.532 24/09/19,03:09:44,16,08,1, 11.9,1,1, 16.752, 10399.384, 470.960, 52847.451 24/09/19,03:09:44,17,08,1, 11.9,1,1, 16.752, 10399.371, 470.968, 52847.521 24/09/19,03:09:44,18,08,1, 11.9,1,1, 16.752, 10399.389, 470.963, 52847.404 24/09/19,03:09:44,19,08,1, 11.9,1,1, 16.752, 10399.400, 470.962, 52847.408 24/09/19,03:09:45,00,08,1, 11.8,1,1, 16.749, 10399.395, 470.962, 52847.408 24/09/19,03:09:45,01,08,1, 11.8,1,1, 16.749, 10399.397, 470.988, 52847.403 24/09/19,03:09:45,02,08,1, 11.8,1,1, 16.749, 10399.398, 470.974, 52847.480 24/09/19,03:09:45,03,08,1, 11.8,1,1, 16.749, 10399.410, 470.983, 52847.372 24/09/19,03:09:45,04,08,1, 11.8,1,1, 16.749, 10399.396, 470.988, 52847.421 24/09/19,03:09:45,05,08,1, 11.8,1,1, 16.749, 10399.450, 471.000, 52847.366 24/09/19,03:09:45,06,08,1, 11.8,1,1, 16.749, 10399.414, 471.021, 52847.429 24/09/19,03:09:45,07,08,1, 11.8,1,1, 16.749, 10399.442, 471.017, 52847.359 24/09/19,03:09:45,08,08,1, 11.8,1,1, 16.749, 10399.421, 471.019, 52847.376 24/09/19,03:09:45,09,08,1, 11.8,1,1, 16.749, 10399.432, 471.014, 52847.401 24/09/19,03:09:45,10,08,1, 11.8,1,1, 16.749, 10399.481, 471.023, 52847.428 24/09/19,03:09:45,11,08,1, 11.8,1,1, 16.749, 10399.424, 471.052, 52847.409 24/09/19,03:09:45,12,08,1, 11.8,1,1, 16.749, 10399.477, 471.049, 52847.415 24/09/19,03:09:45,13,08,1, 11.8,1,1, 16.749, 10399.476, 471.085, 52847.351 24/09/19,03:09:45,14,08,1, 11.8,1,1, 16.749, 10399.472, 471.068, 52847.343 24/09/19,03:09:45,15,08,1, 11.8,1,1, 16.749, 10399.491, 471.101, 52847.341 24/09/19,03:09:45,16,08,1, 11.8,1,1, 16.749, 10399.496, 471.094, 52847.324 24/09/19,03:09:45,17,08,1, 11.8,1,1, 16.749, 10399.498, 471.095, 52847.298 24/09/19,03:09:45,18,08,1, 11.8,1,1, 16.749, 10399.513, 471.118, 52847.325 24/09/19,03:09:45,19,08,1, 11.8,1,1, 16.749, 10399.514, 471.100, 52847.309 24/09/19,03:09:46,00,09,1, 11.9,1,1, 16.754, 10399.512, 471.100, 52847.309 24/09/19,03:09:46,01,09,1, 11.9,1,1, 16.754, 10399.536, 471.128, 52847.307 24/09/19,03:09:46,02,09,1, 11.9,1,1, 16.754, 10399.530, 471.164, 52847.302 24/09/19,03:09:46,03,09,1, 11.9,1,1, 16.754, 10399.526, 471.177, 52847.542 24/09/19,03:09:46,04,09,1, 11.9,1,1, 16.754, 10399.578, 471.183, 52847.290 24/09/19,03:09:46,05,09,1, 11.9,1,1, 16.754, 10399.583, 471.198, 52847.248 24/09/19,03:09:46,06,09,1, 11.9,1,1, 16.754, 10399.570, 471.217, 52847.236 24/09/19,03:09:46,07,09,1, 11.9,1,1, 16.754, 10399.563, 471.215, 52847.244 24/09/19,03:09:46,08,09,1, 11.9,1,1, 16.754, 10399.541, 471.250, 52847.279 24/09/19,03:09:46,09,09,1, 11.9,1,1, 16.754, 10399.576, 471.239, 52847.045 24/09/19,03:09:46,10,09,1, 11.9,1,1, 16.754, 10399.534, 471.253, 52847.302 24/09/19,03:09:46,11,09,1, 11.9,1,1, 16.754, 10399.519, 471.262, 52847.256 24/09/19,03:09:46,12,09,1, 11.9,1,1, 16.754, 10399.547, 471.305, 52847.264 24/09/19,03:09:46,13,09,1, 11.9,1,1, 16.754, 10399.526, 471.304, 52847.261 24/09/19,03:09:46,14,09,1, 11.9,1,1, 16.754, 10399.525, 471.299, 52847.204 24/09/19,03:09:46,15,09,1, 11.9,1,1, 16.754, 10399.544, 471.327, 52847.263 24/09/19,03:09:46,16,09,1, 11.9,1,1, 16.754, 10399.534, 471.351, 52847.264 24/09/19,03:09:46,17,09,1, 11.9,1,1, 16.754, 10399.501, 471.348, 52847.244 24/09/19,03:09:46,18,09,1, 11.9,1,1, 16.754, 10399.497, 471.374, 52847.250 24/09/19,03:09:46,19,09,1, 11.9,1,1, 16.754, 10399.480, 471.394, 52847.272 24/09/19,03:09:47,00,08,1, 11.9,1,1, 16.753, 10399.479, 471.394, 52847.272 24/09/19,03:09:47,01,08,1, 11.9,1,1, 16.753, 10399.467, 471.408, 52847.254 24/09/19,03:09:47,02,08,1, 11.9,1,1, 16.753, 10399.419, 471.421, 52847.250 24/09/19,03:09:47,03,08,1, 11.9,1,1, 16.753, 10399.398, 471.432, 52847.275 24/09/19,03:09:47,04,08,1, 11.9,1,1, 16.753, 10399.415, 471.455, 52847.256 24/09/19,03:09:47,05,08,1, 11.9,1,1, 16.753, 10399.395, 471.467, 52847.229 24/09/19,03:09:47,06,08,1, 11.9,1,1, 16.753, 10399.356, 471.489, 52847.245 24/09/19,03:09:47,07,08,1, 11.9,1,1, 16.753, 10399.374, 471.493, 52847.255 24/09/19,03:09:47,08,08,1, 11.9,1,1, 16.753, 10399.361, 471.503, 52847.212 24/09/19,03:09:47,09,08,1, 11.9,1,1, 16.753, 10399.312, 471.516, 52847.211 24/09/19,03:09:47,10,08,1, 11.9,1,1, 16.753, 10399.321, 471.506, 52847.231 24/09/19,03:09:47,11,08,1, 11.9,1,1, 16.753, 10399.301, 471.554, 52847.233 24/09/19,03:09:47,12,08,1, 11.9,1,1, 16.753, 10399.272, 471.567, 52847.236 24/09/19,03:09:47,13,08,1, 11.9,1,1, 16.753, 10399.283, 471.571, 52847.231 24/09/19,03:09:47,14,08,1, 11.9,1,1, 16.753, 10399.250, 471.580, 52847.232 24/09/19,03:09:47,15,08,1, 11.9,1,1, 16.753, 10399.219, 471.581, 52847.243 24/09/19,03:09:47,16,08,1, 11.9,1,1, 16.753, 10399.232, 471.601, 52847.242 24/09/19,03:09:47,17,08,1, 11.9,1,1, 16.753, 10399.186, 471.619, 52847.231 24/09/19,03:09:47,18,08,1, 11.9,1,1, 16.753, 10399.161, 471.635, 52847.241 24/09/19,03:09:47,19,08,1, 11.9,1,1, 16.753, 10399.141, 471.643, 52847.209 24/09/19,03:09:48,00,09,1, 11.9,1,1, 16.753, 10399.137, 471.643, 52847.209 24/09/19,03:09:48,01,09,1, 11.9,1,1, 16.753, 10399.101, 471.678, 52847.214 24/09/19,03:09:48,02,09,1, 11.9,1,1, 16.753, 10399.099, 471.687, 52847.237 24/09/19,03:09:48,03,09,1, 11.9,1,1, 16.753, 10399.090, 471.711, 52847.234 24/09/19,03:09:48,04,09,1, 11.9,1,1, 16.753, 10399.075, 471.692, 52847.229 24/09/19,03:09:48,05,09,1, 11.9,1,1, 16.753, 10399.065, 471.757, 52847.267 24/09/19,03:09:48,06,09,1, 11.9,1,1, 16.753, 10399.022, 471.765, 52847.220 24/09/19,03:09:48,07,09,1, 11.9,1,1, 16.753, 10399.009, 471.764, 52847.246 24/09/19,03:09:48,08,09,1, 11.9,1,1, 16.753, 10398.987, 471.811, 52847.217 24/09/19,03:09:48,09,09,1, 11.9,1,1, 16.753, 10398.985, 471.782, 52847.223 24/09/19,03:09:48,10,09,1, 11.9,1,1, 16.753, 10398.977, 471.823, 52847.233 24/09/19,03:09:48,11,09,1, 11.9,1,1, 16.753, 10398.970, 471.818, 52847.236 24/09/19,03:09:48,12,09,1, 11.9,1,1, 16.753, 10398.948, 471.862, 52847.295 24/09/19,03:09:48,13,09,1, 11.9,1,1, 16.753, 10398.933, 471.900, 52847.252 24/09/19,03:09:48,14,09,1, 11.9,1,1, 16.753, 10398.925, 471.902, 52847.293 24/09/19,03:09:48,15,09,1, 11.9,1,1, 16.753, 10398.909, 471.922, 52847.267 24/09/19,03:09:48,16,09,1, 11.9,1,1, 16.753, 10398.899, 471.935, 52847.256 24/09/19,03:09:48,17,09,1, 11.9,1,1, 16.753, 10398.878, 471.978, 52847.284 24/09/19,03:09:48,18,09,1, 11.9,1,1, 16.753, 10398.859, 471.976, 52847.289 24/09/19,03:09:48,19,09,1, 11.9,1,1, 16.753, 10398.846, 471.998, 52847.297 24/09/19,03:09:49,00,09,1, 11.8,1,1, 16.754, 10398.844, 471.998, 52847.297 24/09/19,03:09:49,01,09,1, 11.8,1,1, 16.754, 10398.796, 472.036, 52847.269 24/09/19,03:09:49,02,09,1, 11.8,1,1, 16.754, 10398.784, 472.064, 52847.284 24/09/19,03:09:49,03,09,1, 11.8,1,1, 16.754, 10398.756, 472.045, 52847.284 24/09/19,03:09:49,04,09,1, 11.8,1,1, 16.754, 10398.717, 472.115, 52847.323 24/09/19,03:09:49,05,09,1, 11.8,1,1, 16.754, 10398.703, 472.135, 52847.283 24/09/19,03:09:49,06,09,1, 11.8,1,1, 16.754, 10398.668, 472.146, 52847.291 24/09/19,03:09:49,07,09,1, 11.8,1,1, 16.754, 10398.676, 472.188, 52847.325 24/09/19,03:09:49,08,09,1, 11.8,1,1, 16.754, 10398.653, 472.190, 52847.318 24/09/19,03:09:49,09,09,1, 11.8,1,1, 16.754, 10398.638, 472.235, 52847.275 24/09/19,03:09:49,10,09,1, 11.8,1,1, 16.754, 10398.595, 472.250, 52847.297 24/09/19,03:09:49,11,09,1, 11.8,1,1, 16.754, 10398.612, 472.314, 52847.328 24/09/19,03:09:49,12,09,1, 11.8,1,1, 16.754, 10398.575, 472.324, 52847.297 24/09/19,03:09:49,13,09,1, 11.8,1,1, 16.754, 10398.564, 472.342, 52847.357 24/09/19,03:09:49,14,09,1, 11.8,1,1, 16.754, 10398.540, 472.394, 52847.356 24/09/19,03:09:49,15,09,1, 11.8,1,1, 16.754, 10398.503, 472.411, 52847.353 24/09/19,03:09:49,16,09,1, 11.8,1,1, 16.754, 10398.507, 472.456, 52847.397 24/09/19,03:09:49,17,09,1, 11.8,1,1, 16.754, 10398.514, 472.484, 52847.413 24/09/19,03:09:49,18,09,1, 11.8,1,1, 16.754, 10398.439, 472.504, 52847.445 24/09/19,03:09:49,19,09,1, 11.8,1,1, 16.754, 10398.432, 472.532, 52847.426 24/09/19,03:09:50,00,08,1, 11.9,1,1, 16.755, 10398.427, 472.532, 52847.426 24/09/19,03:09:50,01,08,1, 11.9,1,1, 16.755, 10398.394, 472.613, 52847.418 24/09/19,03:09:50,02,08,1, 11.9,1,1, 16.755, 10398.392, 472.628, 52847.414 24/09/19,03:09:50,03,08,1, 11.9,1,1, 16.755, 10398.358, 472.646, 52847.435 24/09/19,03:09:50,04,08,1, 11.9,1,1, 16.755, 10398.362, 472.694, 52847.471 24/09/19,03:09:50,05,08,1, 11.9,1,1, 16.755, 10398.333, 472.715, 52847.461 24/09/19,03:09:50,06,08,1, 11.9,1,1, 16.755, 10398.316, 472.769, 52847.476 24/09/19,03:09:50,07,08,1, 11.9,1,1, 16.755, 10398.282, 472.786, 52847.497 24/09/19,03:09:50,08,08,1, 11.9,1,1, 16.755, 10398.291, 472.851, 52847.485 24/09/19,03:09:50,09,08,1, 11.9,1,1, 16.755, 10398.245, 472.877, 52847.485 24/09/19,03:09:50,10,08,1, 11.9,1,1, 16.755, 10398.266, 472.885, 52847.511 24/09/19,03:09:50,11,08,1, 11.9,1,1, 16.755, 10398.243, 472.946, 52847.502 24/09/19,03:09:50,12,08,1, 11.9,1,1, 16.755, 10398.218, 472.956, 52847.521 24/09/19,03:09:50,13,08,1, 11.9,1,1, 16.755, 10398.185, 472.987, 52847.531 24/09/19,03:09:50,14,08,1, 11.9,1,1, 16.755, 10398.166, 473.032, 52847.534 24/09/19,03:09:50,15,08,1, 11.9,1,1, 16.755, 10398.157, 473.049, 52847.556 24/09/19,03:09:50,16,08,1, 11.9,1,1, 16.755, 10398.166, 473.102, 52847.578 24/09/19,03:09:50,17,08,1, 11.9,1,1, 16.755, 10398.112, 473.123, 52847.582 24/09/19,03:09:50,18,08,1, 11.9,1,1, 16.755, 10398.133, 473.186, 52847.568 24/09/19,03:09:50,19,08,1, 11.9,1,1, 16.755, 10398.095, 473.180, 52847.620 24/09/19,03:09:51,00,08,1, 11.9,1,1, 16.750, 10398.093, 473.180, 52847.620 24/09/19,03:09:51,01,08,1, 11.9,1,1, 16.750, 10398.061, 473.246, 52847.576 24/09/19,03:09:51,02,08,1, 11.9,1,1, 16.750, 10398.056, 473.283, 52847.570 24/09/19,03:09:51,03,08,1, 11.9,1,1, 16.750, 10398.019, 473.309, 52847.595 24/09/19,03:09:51,04,08,1, 11.9,1,1, 16.750, 10398.048, 473.339, 52847.601 24/09/19,03:09:51,05,08,1, 11.9,1,1, 16.750, 10398.009, 473.383, 52847.613 24/09/19,03:09:51,06,08,1, 11.9,1,1, 16.750, 10397.976, 473.416, 52847.629 24/09/19,03:09:51,07,08,1, 11.9,1,1, 16.750, 10397.979, 473.460, 52847.676 24/09/19,03:09:51,08,08,1, 11.9,1,1, 16.750, 10397.964, 473.480, 52847.637 24/09/19,03:09:51,09,08,1, 11.9,1,1, 16.750, 10397.937, 473.482, 52847.657 24/09/19,03:09:51,10,08,1, 11.9,1,1, 16.750, 10397.935, 473.537, 52847.648 24/09/19,03:09:51,11,08,1, 11.9,1,1, 16.750, 10397.898, 473.530, 52847.628 24/09/19,03:09:51,12,08,1, 11.9,1,1, 16.750, 10397.890, 473.567, 52847.628 24/09/19,03:09:51,13,08,1, 11.9,1,1, 16.750, 10397.857, 473.600, 52847.652 24/09/19,03:09:51,14,08,1, 11.9,1,1, 16.750, 10397.881, 473.617, 52847.620 24/09/19,03:09:51,15,08,1, 11.9,1,1, 16.750, 10397.851, 473.627, 52847.655 24/09/19,03:09:51,16,08,1, 11.9,1,1, 16.750, 10397.845, 473.663, 52847.620 24/09/19,03:09:51,17,08,1, 11.9,1,1, 16.750, 10397.819, 473.695, 52847.647 24/09/19,03:09:51,18,08,1, 11.9,1,1, 16.750, 10397.788, 473.723, 52847.654 24/09/19,03:09:51,19,08,1, 11.9,1,1, 16.750, 10397.779, 473.741, 52847.626 24/09/19,03:09:52,00,08,1, 11.9,1,1, 16.751, 10397.776, 473.741, 52847.626 24/09/19,03:09:52,01,08,1, 11.9,1,1, 16.751, 10397.755, 473.760, 52847.605 24/09/19,03:09:52,02,08,1, 11.9,1,1, 16.751, 10397.778, 473.785, 52847.602 24/09/19,03:09:52,03,08,1, 11.9,1,1, 16.751, 10397.741, 473.812, 52847.575 24/09/19,03:09:52,04,08,1, 11.9,1,1, 16.751, 10397.733, 473.820, 52847.624 24/09/19,03:09:52,05,08,1, 11.9,1,1, 16.751, 10397.708, 473.829, 52847.610 24/09/19,03:09:52,06,08,1, 11.9,1,1, 16.751, 10397.715, 473.874, 52847.611 24/09/19,03:09:52,07,08,1, 11.9,1,1, 16.751, 10397.673, 473.896, 52847.662 24/09/19,03:09:52,08,08,1, 11.9,1,1, 16.751, 10397.677, 473.926, 52847.585 24/09/19,03:09:52,09,08,1, 11.9,1,1, 16.751, 10397.655, 473.920, 52847.625 24/09/19,03:09:52,10,08,1, 11.9,1,1, 16.751, 10397.632, 473.954, 52847.578 24/09/19,03:09:52,11,08,1, 11.9,1,1, 16.751, 10397.639, 473.965, 52847.626 24/09/19,03:09:52,12,08,1, 11.9,1,1, 16.751, 10397.639, 473.983, 52847.625 24/09/19,03:09:52,13,08,1, 11.9,1,1, 16.751, 10397.615, 474.018, 52847.634 24/09/19,03:09:52,14,08,1, 11.9,1,1, 16.751, 10397.614, 474.018, 52847.573 24/09/19,03:09:52,15,08,1, 11.9,1,1, 16.751, 10397.598, 474.040, 52847.582 24/09/19,03:09:52,16,08,1, 11.9,1,1, 16.751, 10397.568, 474.061, 52847.573 24/09/19,03:09:52,17,08,1, 11.9,1,1, 16.751, 10397.569, 474.089, 52847.597 24/09/19,03:09:52,18,08,1, 11.9,1,1, 16.751, 10397.571, 474.075, 52847.593 24/09/19,03:09:52,19,08,1, 11.9,1,1, 16.751, 10397.539, 474.116, 52847.617 24/09/19,03:09:53,00,07,1, 11.9,1,1, 16.746, 10397.534, 474.116, 52847.617 24/09/19,03:09:53,01,07,1, 11.9,1,1, 16.746, 10397.515, 474.128, 52847.579 24/09/19,03:09:53,02,07,1, 11.9,1,1, 16.746, 10397.510, 474.132, 52847.553 24/09/19,03:09:53,03,07,1, 11.9,1,1, 16.746, 10397.494, 474.172, 52847.577 24/09/19,03:09:53,04,07,1, 11.9,1,1, 16.746, 10397.462, 474.177, 52847.539 24/09/19,03:09:53,05,07,1, 11.9,1,1, 16.746, 10397.482, 474.174, 52847.492 24/09/19,03:09:53,06,07,1, 11.9,1,1, 16.746, 10397.441, 474.201, 52847.536 24/09/19,03:09:53,07,07,1, 11.9,1,1, 16.746, 10397.430, 474.233, 52847.499 24/09/19,03:09:53,08,07,1, 11.9,1,1, 16.746, 10397.419, 474.255, 52847.558 24/09/19,03:09:53,09,07,1, 11.9,1,1, 16.746, 10397.410, 474.257, 52847.505 24/09/19,03:09:53,10,07,1, 11.9,1,1, 16.746, 10397.395, 474.276, 52847.521 24/09/19,03:09:53,11,07,1, 11.9,1,1, 16.746, 10397.366, 474.285, 52847.508 24/09/19,03:09:53,12,07,1, 11.9,1,1, 16.746, 10397.336, 474.289, 52847.543 24/09/19,03:09:53,13,07,1, 11.9,1,1, 16.746, 10397.334, 474.307, 52847.537 24/09/19,03:09:53,14,07,1, 11.9,1,1, 16.746, 10397.336, 474.313, 52847.554 24/09/19,03:09:53,15,07,1, 11.9,1,1, 16.746, 10397.309, 474.373, 52847.508 24/09/19,03:09:53,16,07,1, 11.9,1,1, 16.746, 10397.306, 474.353, 52847.507 24/09/19,03:09:53,17,07,1, 11.9,1,1, 16.746, 10397.265, 474.361, 52847.519 24/09/19,03:09:53,18,07,1, 11.9,1,1, 16.746, 10397.291, 474.392, 52847.499 24/09/19,03:09:53,19,07,1, 11.9,1,1, 16.746, 10397.251, 474.379, 52847.490 24/09/19,03:09:54,00,06,1, 11.9,1,1, 16.750, 10397.251, 474.379, 52847.490 24/09/19,03:09:54,01,06,1, 11.9,1,1, 16.750, 10397.203, 474.400, 52847.498 24/09/19,03:09:54,02,06,1, 11.9,1,1, 16.750, 10397.227, 474.417, 52847.515 24/09/19,03:09:54,03,06,1, 11.9,1,1, 16.750, 10397.195, 474.448, 52847.511 24/09/19,03:09:54,04,06,1, 11.9,1,1, 16.750, 10397.186, 474.421, 52847.501 24/09/19,03:09:54,05,06,1, 11.9,1,1, 16.750, 10397.187, 474.465, 52847.486 24/09/19,03:09:54,06,06,1, 11.9,1,1, 16.750, 10397.152, 474.448, 52847.448 24/09/19,03:09:54,07,06,1, 11.9,1,1, 16.750, 10397.163, 474.493, 52847.488 24/09/19,03:09:54,08,06,1, 11.9,1,1, 16.750, 10397.129, 474.503, 52847.476 24/09/19,03:09:54,09,06,1, 11.9,1,1, 16.750, 10397.105, 474.513, 52847.486 24/09/19,03:09:54,10,06,1, 11.9,1,1, 16.750, 10397.100, 474.517, 52847.469 24/09/19,03:09:54,11,06,1, 11.9,1,1, 16.750, 10397.072, 474.509, 52847.455 24/09/19,03:09:54,12,06,1, 11.9,1,1, 16.750, 10397.079, 474.536, 52847.472 24/09/19,03:09:54,13,06,1, 11.9,1,1, 16.750, 10397.065, 474.538, 52847.467 24/09/19,03:09:54,14,06,1, 11.9,1,1, 16.750, 10397.055, 474.547, 52847.448 24/09/19,03:09:54,15,06,1, 11.9,1,1, 16.750, 10397.029, 474.575, 52847.448 24/09/19,03:09:54,16,06,1, 11.9,1,1, 16.750, 10397.046, 474.577, 52847.446 24/09/19,03:09:54,17,06,1, 11.9,1,1, 16.750, 10397.023, 474.591, 52847.447 24/09/19,03:09:54,18,06,1, 11.9,1,1, 16.750, 10397.001, 474.612, 52847.429 24/09/19,03:09:54,19,06,1, 11.9,1,1, 16.750, 10396.975, 474.611, 52847.452 24/09/19,03:09:55,00,08,1, 11.9,1,1, 16.746, 10396.975, 474.611, 52847.452 24/09/19,03:09:55,01,08,1, 11.9,1,1, 16.746, 10396.982, 474.653, 52847.445 24/09/19,03:09:55,02,08,1, 11.9,1,1, 16.746, 10396.964, 474.639, 52847.417 24/09/19,03:09:55,03,08,1, 11.9,1,1, 16.746, 10396.946, 474.653, 52847.435 24/09/19,03:09:55,04,08,1, 11.9,1,1, 16.746, 10396.944, 474.689, 52847.419 24/09/19,03:09:55,05,08,1, 11.9,1,1, 16.746, 10396.909, 474.676, 52847.384 24/09/19,03:09:55,06,08,1, 11.9,1,1, 16.746, 10396.916, 474.696, 52847.434 24/09/19,03:09:55,07,08,1, 11.9,1,1, 16.746, 10396.938, 474.678, 52847.389 24/09/19,03:09:55,08,08,1, 11.9,1,1, 16.746, 10396.906, 474.708, 52847.393 24/09/19,03:09:55,09,08,1, 11.9,1,1, 16.746, 10396.904, 474.727, 52847.386 24/09/19,03:09:55,10,08,1, 11.9,1,1, 16.746, 10396.885, 474.703, 52847.400 24/09/19,03:09:55,11,08,1, 11.9,1,1, 16.746, 10396.901, 474.706, 52847.406 24/09/19,03:09:55,12,08,1, 11.9,1,1, 16.746, 10396.891, 474.713, 52847.369 24/09/19,03:09:55,13,08,1, 11.9,1,1, 16.746, 10396.879, 474.746, 52847.380 24/09/19,03:09:55,14,08,1, 11.9,1,1, 16.746, 10396.870, 474.718, 52847.382 24/09/19,03:09:55,15,08,1, 11.9,1,1, 16.746, 10396.866, 474.740, 52847.335 24/09/19,03:09:55,16,08,1, 11.9,1,1, 16.746, 10396.862, 474.754, 52847.338 24/09/19,03:09:55,17,08,1, 11.9,1,1, 16.746, 10396.866, 474.734, 52847.328 24/09/19,03:09:55,18,08,1, 11.9,1,1, 16.746, 10396.852, 474.753, 52847.339 24/09/19,03:09:55,19,08,1, 11.9,1,1, 16.746, 10396.867, 474.752, 52847.349 24/09/19,03:09:56,00,08,1, 11.9,1,1, 16.750, 10396.867, 474.752, 52847.349 24/09/19,03:09:56,01,08,1, 11.9,1,1, 16.750, 10396.861, 474.751, 52847.296 24/09/19,03:09:56,02,08,1, 11.9,1,1, 16.750, 10396.866, 474.729, 52847.320 24/09/19,03:09:56,03,08,1, 11.9,1,1, 16.750, 10396.862, 474.762, 52847.346 24/09/19,03:09:56,04,08,1, 11.9,1,1, 16.750, 10396.871, 474.703, 52847.272 24/09/19,03:09:56,05,08,1, 11.9,1,1, 16.750, 10396.878, 474.738, 52847.226 24/09/19,03:09:56,06,08,1, 11.9,1,1, 16.750, 10396.895, 474.769, 52847.258 24/09/19,03:09:56,07,08,1, 11.9,1,1, 16.750, 10396.888, 474.753, 52847.301 24/09/19,03:09:56,08,08,1, 11.9,1,1, 16.750, 10396.920, 474.777, 52847.276 24/09/19,03:09:56,09,08,1, 11.9,1,1, 16.750, 10396.905, 474.744, 52847.324 24/09/19,03:09:56,10,08,1, 11.9,1,1, 16.750, 10396.903, 474.755, 52847.273 24/09/19,03:09:56,11,08,1, 11.9,1,1, 16.750, 10396.897, 474.742, 52847.259 24/09/19,03:09:56,12,08,1, 11.9,1,1, 16.750, 10396.915, 474.731, 52847.259 24/09/19,03:09:56,13,08,1, 11.9,1,1, 16.750, 10396.908, 474.734, 52847.250 24/09/19,03:09:56,14,08,1, 11.9,1,1, 16.750, 10396.927, 474.718, 52847.253 24/09/19,03:09:56,15,08,1, 11.9,1,1, 16.750, 10396.956, 474.750, 52847.253 24/09/19,03:09:56,16,08,1, 11.9,1,1, 16.750, 10396.959, 474.758, 52847.240 24/09/19,03:09:56,17,08,1, 11.9,1,1, 16.750, 10396.965, 474.750, 52847.261 24/09/19,03:09:56,18,08,1, 11.9,1,1, 16.750, 10396.974, 474.726, 52847.166 24/09/19,03:09:56,19,08,1, 11.9,1,1, 16.750, 10397.004, 474.725, 52847.174 24/09/19,03:09:57,00,07,1, 11.9,1,1, 16.750, 10397.000, 474.725, 52847.174 24/09/19,03:09:57,01,07,1, 11.9,1,1, 16.750, 10396.998, 474.752, 52847.189 24/09/19,03:09:57,02,07,1, 11.9,1,1, 16.750, 10397.053, 474.855, 52847.529 24/09/19,03:09:57,03,07,1, 11.9,1,1, 16.750, 10397.042, 474.855, 52847.576 24/09/19,03:09:57,04,07,1, 11.9,1,1, 16.750, 10397.042, 474.868, 52847.556 24/09/19,03:09:57,05,07,1, 11.9,1,1, 16.750, 10397.078, 474.847, 52847.583 24/09/19,03:09:57,06,07,1, 11.9,1,1, 16.750, 10397.087, 474.844, 52847.541 24/09/19,03:09:57,07,07,1, 11.9,1,1, 16.750, 10397.090, 474.863, 52847.578 24/09/19,03:09:57,08,07,1, 11.9,1,1, 16.750, 10397.134, 474.871, 52847.496 24/09/19,03:09:57,09,07,1, 11.9,1,1, 16.750, 10397.119, 474.879, 52847.510 24/09/19,03:09:57,10,07,1, 11.9,1,1, 16.750, 10397.126, 474.891, 52847.549 24/09/19,03:09:57,11,07,1, 11.9,1,1, 16.750, 10397.156, 474.889, 52847.516 24/09/19,03:09:57,12,07,1, 11.9,1,1, 16.750, 10397.147, 474.901, 52847.513 24/09/19,03:09:57,13,07,1, 11.9,1,1, 16.750, 10397.152, 474.907, 52847.536 24/09/19,03:09:57,14,07,1, 11.9,1,1, 16.750, 10397.195, 474.896, 52847.527 24/09/19,03:09:57,15,07,1, 11.9,1,1, 16.750, 10397.194, 474.901, 52847.492 24/09/19,03:09:57,16,07,1, 11.9,1,1, 16.750, 10397.207, 474.900, 52847.530 24/09/19,03:09:57,17,07,1, 11.9,1,1, 16.750, 10397.255, 474.926, 52847.526 24/09/19,03:09:57,18,07,1, 11.9,1,1, 16.750, 10397.253, 474.937, 52847.553 24/09/19,03:09:57,19,07,1, 11.9,1,1, 16.750, 10397.273, 474.929, 52847.524 24/09/19,03:09:58,00,07,1, 11.9,1,1, 16.754, 10397.267, 474.929, 52847.524 24/09/19,03:09:58,01,07,1, 11.9,1,1, 16.754, 10397.259, 474.926, 52847.502 24/09/19,03:09:58,02,07,1, 11.9,1,1, 16.754, 10397.293, 474.946, 52847.518 24/09/19,03:09:58,03,07,1, 11.9,1,1, 16.754, 10397.299, 474.956, 52847.507 24/09/19,03:09:58,04,07,1, 11.9,1,1, 16.754, 10397.312, 474.948, 52847.504 24/09/19,03:09:58,05,07,1, 11.9,1,1, 16.754, 10397.318, 474.959, 52847.497 24/09/19,03:09:58,06,07,1, 11.9,1,1, 16.754, 10397.336, 474.976, 52847.508 24/09/19,03:09:58,07,07,1, 11.9,1,1, 16.754, 10397.348, 474.946, 52847.525 24/09/19,03:09:58,08,07,1, 11.9,1,1, 16.754, 10397.357, 474.961, 52847.519 24/09/19,03:09:58,09,07,1, 11.9,1,1, 16.754, 10397.361, 474.987, 52847.491 24/09/19,03:09:58,10,07,1, 11.9,1,1, 16.754, 10397.401, 474.959, 52847.489 24/09/19,03:09:58,11,07,1, 11.9,1,1, 16.754, 10397.414, 474.978, 52847.511 24/09/19,03:09:58,12,07,1, 11.9,1,1, 16.754, 10397.422, 474.993, 52847.499 24/09/19,03:09:58,13,07,1, 11.9,1,1, 16.754, 10397.422, 474.980, 52847.499 24/09/19,03:09:58,14,07,1, 11.9,1,1, 16.754, 10397.430, 474.988, 52847.529 24/09/19,03:09:58,15,07,1, 11.9,1,1, 16.754, 10397.444, 475.002, 52847.480 24/09/19,03:09:58,16,07,1, 11.9,1,1, 16.754, 10397.434, 475.005, 52847.501 24/09/19,03:09:58,17,07,1, 11.9,1,1, 16.754, 10397.470, 475.003, 52847.478 24/09/19,03:09:58,18,07,1, 11.9,1,1, 16.754, 10397.455, 475.008, 52847.479 24/09/19,03:09:58,19,07,1, 11.9,1,1, 16.754, 10397.487, 475.021, 52847.819 24/09/19,03:09:59,00,09,1, 11.9,1,1, 16.752, 10397.484, 475.021, 52847.819 24/09/19,03:09:59,01,09,1, 11.9,1,1, 16.752, 10397.556, 475.012, 52847.444 24/09/19,03:09:59,02,09,1, 11.9,1,1, 16.752, 10397.525, 474.998, 52847.452 24/09/19,03:09:59,03,09,1, 11.9,1,1, 16.752, 10397.517, 474.995, 52847.465 24/09/19,03:09:59,04,09,1, 11.9,1,1, 16.752, 10397.528, 475.012, 52847.453 24/09/19,03:09:59,05,09,1, 11.9,1,1, 16.752, 10397.531, 475.001, 52847.469 24/09/19,03:09:59,06,09,1, 11.9,1,1, 16.752, 10397.544, 475.009, 52847.461 24/09/19,03:09:59,07,09,1, 11.9,1,1, 16.752, 10397.568, 474.984, 52847.487 24/09/19,03:09:59,08,09,1, 11.9,1,1, 16.752, 10397.570, 474.999, 52847.497 24/09/19,03:09:59,09,09,1, 11.9,1,1, 16.752, 10397.571, 474.999, 52847.476 24/09/19,03:09:59,10,09,1, 11.9,1,1, 16.752, 10397.577, 474.990, 52847.473 24/09/19,03:09:59,11,09,1, 11.9,1,1, 16.752, 10397.587, 474.966, 52847.464 24/09/19,03:09:59,12,09,1, 11.9,1,1, 16.752, 10397.581, 474.972, 52847.439 24/09/19,03:09:59,13,09,1, 11.9,1,1, 16.752, 10397.579, 474.958, 52847.439 24/09/19,03:09:59,14,09,1, 11.9,1,1, 16.752, 10397.578, 474.957, 52847.445 24/09/19,03:09:59,15,09,1, 11.9,1,1, 16.752, 10397.574, 474.977, 52847.411 24/09/19,03:09:59,16,09,1, 11.9,1,1, 16.752, 10397.592, 474.955, 52847.405 24/09/19,03:09:59,17,09,1, 11.9,1,1, 16.752, 10397.592, 474.945, 52847.434 24/09/19,03:09:59,18,09,1, 11.9,1,1, 16.752, 10397.591, 474.926, 52847.366 24/09/19,03:09:59,19,09,1, 11.9,1,1, 16.752, 10397.603, 474.927, 52847.399 24/09/19,03:10:00,00,09,1, 11.9,1,1, 16.747, 10397.601, 474.927, 52847.399 24/09/19,03:10:00,01,09,1, 11.9,1,1, 16.747, 10397.588, 474.900, 52847.371 24/09/19,03:10:00,02,09,1, 11.9,1,1, 16.747, 10397.600, 474.795, 52847.014 24/09/19,03:10:00,03,09,1, 11.9,1,1, 16.747, 10397.637, 474.783, 52846.999 24/09/19,03:10:00,04,09,1, 11.9,1,1, 16.747, 10397.608, 474.743, 52846.950 24/09/19,03:10:00,05,09,1, 11.9,1,1, 16.747, 10397.612, 474.750, 52846.956 24/09/19,03:10:00,06,09,1, 11.9,1,1, 16.747, 10397.615, 474.752, 52846.978 24/09/19,03:10:00,07,09,1, 11.9,1,1, 16.747, 10397.616, 474.743, 52846.935 24/09/19,03:10:00,08,09,1, 11.9,1,1, 16.747, 10397.615, 474.719, 52846.934 24/09/19,03:10:00,09,09,1, 11.9,1,1, 16.747, 10397.626, 474.728, 52846.919 24/09/19,03:10:00,10,09,1, 11.9,1,1, 16.747, 10397.629, 474.706, 52846.947 24/09/19,03:10:00,11,09,1, 11.9,1,1, 16.747, 10397.651, 474.703, 52846.950 24/09/19,03:10:00,12,09,1, 11.9,1,1, 16.747, 10397.660, 474.658, 52846.937 24/09/19,03:10:00,13,09,1, 11.9,1,1, 16.747, 10397.653, 474.680, 52846.909 24/09/19,03:10:00,14,09,1, 11.9,1,1, 16.747, 10397.670, 474.667, 52846.897 24/09/19,03:10:00,15,09,1, 11.9,1,1, 16.747, 10397.690, 474.650, 52846.878 24/09/19,03:10:00,16,09,1, 11.9,1,1, 16.747, 10397.676, 474.650, 52846.871 24/09/19,03:10:00,17,09,1, 11.9,1,1, 16.747, 10397.690, 474.627, 52846.878 24/09/19,03:10:00,18,09,1, 11.9,1,1, 16.747, 10397.705, 474.642, 52846.852 24/09/19,03:10:00,19,09,1, 11.9,1,1, 16.747, 10397.734, 474.606, 52846.823 24/09/19,03:10:01,00,09,1, 11.8,1,1, 16.752, 10397.726, 474.606, 52846.823 24/09/19,03:10:01,01,09,1, 11.8,1,1, 16.752, 10397.758, 474.608, 52846.838 24/09/19,03:10:01,02,09,1, 11.8,1,1, 16.752, 10397.723, 474.589, 52846.800 24/09/19,03:10:01,03,09,1, 11.8,1,1, 16.752, 10397.724, 474.577, 52846.796 24/09/19,03:10:01,04,09,1, 11.8,1,1, 16.752, 10397.748, 474.535, 52846.805 24/09/19,03:10:01,05,09,1, 11.8,1,1, 16.752, 10397.809, 474.546, 52846.793 24/09/19,03:10:01,06,09,1, 11.8,1,1, 16.752, 10397.779, 474.535, 52846.797 24/09/19,03:10:01,07,09,1, 11.8,1,1, 16.752, 10397.811, 474.543, 52846.810 24/09/19,03:10:01,08,09,1, 11.8,1,1, 16.752, 10397.824, 474.532, 52846.770 24/09/19,03:10:01,09,09,1, 11.8,1,1, 16.752, 10397.809, 474.484, 52846.752 24/09/19,03:10:01,10,09,1, 11.8,1,1, 16.752, 10397.830, 474.504, 52846.783 24/09/19,03:10:01,11,09,1, 11.8,1,1, 16.752, 10397.853, 474.489, 52846.792 24/09/19,03:10:01,12,09,1, 11.8,1,1, 16.752, 10397.840, 474.465, 52846.776 24/09/19,03:10:01,13,09,1, 11.8,1,1, 16.752, 10397.863, 474.462, 52846.743 24/09/19,03:10:01,14,09,1, 11.8,1,1, 16.752, 10397.862, 474.467, 52846.729 24/09/19,03:10:01,15,09,1, 11.8,1,1, 16.752, 10397.875, 474.441, 52846.669 24/09/19,03:10:01,16,09,1, 11.8,1,1, 16.752, 10397.885, 474.430, 52846.674 24/09/19,03:10:01,17,09,1, 11.8,1,1, 16.752, 10397.891, 474.402, 52846.682 24/09/19,03:10:01,18,09,1, 11.8,1,1, 16.752, 10397.888, 474.425, 52846.668 24/09/19,03:10:01,19,09,1, 11.8,1,1, 16.752, 10397.917, 474.402, 52846.663 24/09/19,03:10:02,00,09,1, 11.9,1,1, 16.753, 10397.910, 474.402, 52846.663 24/09/19,03:10:02,01,09,1, 11.9,1,1, 16.753, 10397.928, 474.388, 52846.636 24/09/19,03:10:02,02,09,1, 11.9,1,1, 16.753, 10397.910, 474.399, 52846.684 24/09/19,03:10:02,03,09,1, 11.9,1,1, 16.753, 10397.919, 474.360, 52846.648 24/09/19,03:10:02,04,09,1, 11.9,1,1, 16.753, 10397.946, 474.373, 52846.624 24/09/19,03:10:02,05,09,1, 11.9,1,1, 16.753, 10397.959, 474.361, 52846.637 24/09/19,03:10:02,06,09,1, 11.9,1,1, 16.753, 10397.952, 474.322, 52846.639 24/09/19,03:10:02,07,09,1, 11.9,1,1, 16.753, 10397.974, 474.351, 52846.629 24/09/19,03:10:02,08,09,1, 11.9,1,1, 16.753, 10397.983, 474.338, 52846.629 24/09/19,03:10:02,09,09,1, 11.9,1,1, 16.753, 10397.985, 474.334, 52846.614 24/09/19,03:10:02,10,09,1, 11.9,1,1, 16.753, 10397.971, 474.319, 52846.631 24/09/19,03:10:02,11,09,1, 11.9,1,1, 16.753, 10397.999, 474.304, 52846.633 24/09/19,03:10:02,12,09,1, 11.9,1,1, 16.753, 10397.998, 474.307, 52846.648 24/09/19,03:10:02,13,09,1, 11.9,1,1, 16.753, 10397.994, 474.265, 52846.638 24/09/19,03:10:02,14,09,1, 11.9,1,1, 16.753, 10398.034, 474.279, 52846.646 24/09/19,03:10:02,15,09,1, 11.9,1,1, 16.753, 10398.016, 474.256, 52846.620 24/09/19,03:10:02,16,09,1, 11.9,1,1, 16.753, 10398.049, 474.259, 52846.606 24/09/19,03:10:02,17,09,1, 11.9,1,1, 16.753, 10398.059, 474.254, 52846.607 24/09/19,03:10:02,18,09,1, 11.9,1,1, 16.753, 10398.055, 474.216, 52846.535 24/09/19,03:10:02,19,09,1, 11.9,1,1, 16.753, 10398.041, 474.250, 52846.527 24/09/19,03:10:03,00,07,1, 11.9,1,1, 16.755, 10398.035, 474.250, 52846.527 24/09/19,03:10:03,01,07,1, 11.9,1,1, 16.755, 10398.095, 474.219, 52846.586 24/09/19,03:10:03,02,07,1, 11.9,1,1, 16.755, 10398.097, 474.212, 52846.499 24/09/19,03:10:03,03,07,1, 11.9,1,1, 16.755, 10398.119, 474.168, 52846.518 24/09/19,03:10:03,04,07,1, 11.9,1,1, 16.755, 10398.125, 474.185, 52846.567 24/09/19,03:10:03,05,07,1, 11.9,1,1, 16.755, 10398.100, 474.143, 52846.541 24/09/19,03:10:03,06,07,1, 11.9,1,1, 16.755, 10398.148, 474.151, 52846.503 24/09/19,03:10:03,07,07,1, 11.9,1,1, 16.755, 10398.141, 474.136, 52846.526 24/09/19,03:10:03,08,07,1, 11.9,1,1, 16.755, 10398.186, 474.122, 52846.516 24/09/19,03:10:03,09,07,1, 11.9,1,1, 16.755, 10398.186, 474.126, 52846.529 24/09/19,03:10:03,10,07,1, 11.9,1,1, 16.755, 10398.203, 474.113, 52846.483 24/09/19,03:10:03,11,07,1, 11.9,1,1, 16.755, 10398.207, 474.110, 52846.514 24/09/19,03:10:03,12,07,1, 11.9,1,1, 16.755, 10398.235, 474.084, 52846.508 24/09/19,03:10:03,13,07,1, 11.9,1,1, 16.755, 10398.261, 474.087, 52846.525 24/09/19,03:10:03,14,07,1, 11.9,1,1, 16.755, 10398.272, 474.098, 52846.546 24/09/19,03:10:03,15,07,1, 11.9,1,1, 16.755, 10398.273, 474.068, 52846.502 24/09/19,03:10:03,16,07,1, 11.9,1,1, 16.755, 10398.272, 474.096, 52846.469 24/09/19,03:10:03,17,07,1, 11.9,1,1, 16.755, 10398.309, 474.081, 52846.479 24/09/19,03:10:03,18,07,1, 11.9,1,1, 16.755, 10398.325, 474.080, 52846.507 24/09/19,03:10:03,19,07,1, 11.9,1,1, 16.755, 10398.345, 474.097, 52846.481 24/09/19,03:10:04,00,07,1, 11.9,1,1, 16.754, 10398.344, 474.097, 52846.481 24/09/19,03:10:04,01,07,1, 11.9,1,1, 16.754, 10398.380, 474.089, 52846.475 24/09/19,03:10:04,02,07,1, 11.9,1,1, 16.754, 10398.385, 474.075, 52846.445 24/09/19,03:10:04,03,07,1, 11.9,1,1, 16.754, 10398.444, 474.058, 52846.482 24/09/19,03:10:04,04,07,1, 11.9,1,1, 16.754, 10398.449, 474.051, 52846.447 24/09/19,03:10:04,05,07,1, 11.9,1,1, 16.754, 10398.447, 474.043, 52846.463 24/09/19,03:10:04,06,07,1, 11.9,1,1, 16.754, 10398.476, 474.058, 52846.467 24/09/19,03:10:04,07,07,1, 11.9,1,1, 16.754, 10398.496, 474.036, 52846.489 24/09/19,03:10:04,08,07,1, 11.9,1,1, 16.754, 10398.516, 474.069, 52846.455 24/09/19,03:10:04,09,07,1, 11.9,1,1, 16.754, 10398.523, 474.038, 52846.446 24/09/19,03:10:04,10,07,1, 11.9,1,1, 16.754, 10398.535, 474.060, 52846.452 24/09/19,03:10:04,11,07,1, 11.9,1,1, 16.754, 10398.580, 474.049, 52846.438 24/09/19,03:10:04,12,07,1, 11.9,1,1, 16.754, 10398.569, 474.040, 52846.421 24/09/19,03:10:04,13,07,1, 11.9,1,1, 16.754, 10398.592, 474.045, 52846.475 24/09/19,03:10:04,14,07,1, 11.9,1,1, 16.754, 10398.609, 474.025, 52846.469 24/09/19,03:10:04,15,07,1, 11.9,1,1, 16.754, 10398.614, 474.050, 52846.440 24/09/19,03:10:04,16,07,1, 11.9,1,1, 16.754, 10398.622, 474.048, 52846.431 24/09/19,03:10:04,17,07,1, 11.9,1,1, 16.754, 10398.668, 474.019, 52846.461 24/09/19,03:10:04,18,07,1, 11.9,1,1, 16.754, 10398.636, 474.018, 52846.475 24/09/19,03:10:04,19,07,1, 11.9,1,1, 16.754, 10398.681, 473.996, 52846.435 24/09/19,03:10:05,00,08,1, 11.9,1,1, 16.749, 10398.678, 473.996, 52846.435 24/09/19,03:10:05,01,08,1, 11.9,1,1, 16.749, 10398.693, 474.015, 52846.485 24/09/19,03:10:05,02,08,1, 11.9,1,1, 16.749, 10398.733, 474.027, 52846.438 24/09/19,03:10:05,03,08,1, 11.9,1,1, 16.749, 10398.725, 473.981, 52846.427 24/09/19,03:10:05,04,08,1, 11.9,1,1, 16.749, 10398.744, 474.004, 52846.469 24/09/19,03:10:05,05,08,1, 11.9,1,1, 16.749, 10398.749, 473.990, 52846.461 24/09/19,03:10:05,06,08,1, 11.9,1,1, 16.749, 10398.778, 473.961, 52846.429 24/09/19,03:10:05,07,08,1, 11.9,1,1, 16.749, 10398.793, 473.969, 52846.462 24/09/19,03:10:05,08,08,1, 11.9,1,1, 16.749, 10398.808, 473.975, 52846.444 24/09/19,03:10:05,09,08,1, 11.9,1,1, 16.749, 10398.805, 473.951, 52846.437 24/09/19,03:10:05,10,08,1, 11.9,1,1, 16.749, 10398.832, 473.976, 52846.425 24/09/19,03:10:05,11,08,1, 11.9,1,1, 16.749, 10398.839, 473.918, 52846.383 24/09/19,03:10:05,12,08,1, 11.9,1,1, 16.749, 10398.848, 473.950, 52846.417 24/09/19,03:10:05,13,08,1, 11.9,1,1, 16.749, 10398.870, 473.933, 52846.413 24/09/19,03:10:05,14,08,1, 11.9,1,1, 16.749, 10398.898, 473.949, 52846.420 24/09/19,03:10:05,15,08,1, 11.9,1,1, 16.749, 10398.898, 473.940, 52846.427 24/09/19,03:10:05,16,08,1, 11.9,1,1, 16.749, 10398.887, 473.913, 52846.394 24/09/19,03:10:05,17,08,1, 11.9,1,1, 16.749, 10398.882, 473.939, 52846.433 24/09/19,03:10:05,18,08,1, 11.9,1,1, 16.749, 10398.899, 473.932, 52846.420 24/09/19,03:10:05,19,08,1, 11.9,1,1, 16.749, 10398.925, 473.890, 52846.390 24/09/19,03:10:06,00,07,1, 11.9,1,1, 16.751, 10398.920, 473.890, 52846.390 24/09/19,03:10:06,01,07,1, 11.9,1,1, 16.751, 10398.915, 473.881, 52846.407 24/09/19,03:10:06,02,07,1, 11.9,1,1, 16.751, 10398.951, 473.880, 52846.392 24/09/19,03:10:06,03,07,1, 11.9,1,1, 16.751, 10398.924, 473.892, 52846.380 24/09/19,03:10:06,04,07,1, 11.9,1,1, 16.751, 10398.944, 473.894, 52846.404 24/09/19,03:10:06,05,07,1, 11.9,1,1, 16.751, 10398.935, 473.866, 52846.407 24/09/19,03:10:06,06,07,1, 11.9,1,1, 16.751, 10398.939, 473.848, 52846.398 24/09/19,03:10:06,07,07,1, 11.9,1,1, 16.751, 10398.959, 473.877, 52846.429 24/09/19,03:10:06,08,07,1, 11.9,1,1, 16.751, 10398.975, 473.868, 52846.388 24/09/19,03:10:06,09,07,1, 11.9,1,1, 16.751, 10398.973, 473.897, 52846.435 24/09/19,03:10:06,10,07,1, 11.9,1,1, 16.751, 10398.971, 473.855, 52846.408 24/09/19,03:10:06,11,07,1, 11.9,1,1, 16.751, 10398.988, 473.855, 52846.390 24/09/19,03:10:06,12,07,1, 11.9,1,1, 16.751, 10399.036, 473.838, 52846.370 24/09/19,03:10:06,13,07,1, 11.9,1,1, 16.751, 10398.987, 473.845, 52846.352 24/09/19,03:10:06,14,07,1, 11.9,1,1, 16.751, 10399.000, 473.867, 52846.285 24/09/19,03:10:06,15,07,1, 11.9,1,1, 16.751, 10399.042, 473.833, 52846.335 24/09/19,03:10:06,16,07,1, 11.9,1,1, 16.751, 10399.030, 473.851, 52846.395 24/09/19,03:10:06,17,07,1, 11.9,1,1, 16.751, 10399.062, 473.868, 52846.386 24/09/19,03:10:06,18,07,1, 11.9,1,1, 16.751, 10399.073, 473.851, 52846.335 24/09/19,03:10:06,19,07,1, 11.9,1,1, 16.751, 10399.048, 473.857, 52846.352 24/09/19,03:10:07,00,08,1, 11.9,1,1, 16.751, 10399.045, 473.857, 52846.352 24/09/19,03:10:07,01,08,1, 11.9,1,1, 16.751, 10399.067, 473.836, 52846.327 24/09/19,03:10:07,02,08,1, 11.9,1,1, 16.751, 10399.088, 473.823, 52846.344 24/09/19,03:10:07,03,08,1, 11.9,1,1, 16.751, 10399.087, 473.810, 52846.324 24/09/19,03:10:07,04,08,1, 11.9,1,1, 16.751, 10399.109, 473.834, 52846.329 24/09/19,03:10:07,05,08,1, 11.9,1,1, 16.751, 10399.105, 473.809, 52846.295 24/09/19,03:10:07,06,08,1, 11.9,1,1, 16.751, 10399.128, 473.804, 52846.337 24/09/19,03:10:07,07,08,1, 11.9,1,1, 16.751, 10399.106, 473.806, 52846.311 24/09/19,03:10:07,08,08,1, 11.9,1,1, 16.751, 10399.159, 473.789, 52846.312 24/09/19,03:10:07,09,08,1, 11.9,1,1, 16.751, 10399.143, 473.787, 52846.311 24/09/19,03:10:07,10,08,1, 11.9,1,1, 16.751, 10399.170, 473.760, 52846.315 24/09/19,03:10:07,11,08,1, 11.9,1,1, 16.751, 10399.187, 473.769, 52846.307 24/09/19,03:10:07,12,08,1, 11.9,1,1, 16.751, 10399.161, 473.779, 52846.295 24/09/19,03:10:07,13,08,1, 11.9,1,1, 16.751, 10399.195, 473.743, 52846.285 24/09/19,03:10:07,14,08,1, 11.9,1,1, 16.751, 10399.203, 473.775, 52846.295 24/09/19,03:10:07,15,08,1, 11.9,1,1, 16.751, 10399.211, 473.738, 52846.275 24/09/19,03:10:07,16,08,1, 11.9,1,1, 16.751, 10399.211, 473.749, 52846.266 24/09/19,03:10:07,17,08,1, 11.9,1,1, 16.751, 10399.245, 473.732, 52846.274 24/09/19,03:10:07,18,08,1, 11.9,1,1, 16.751, 10399.254, 473.724, 52846.311 24/09/19,03:10:07,19,08,1, 11.9,1,1, 16.751, 10399.285, 473.694, 52846.299 24/09/19,03:10:08,00,07,1, 11.9,1,1, 16.750, 10399.278, 473.694, 52846.299 24/09/19,03:10:08,01,07,1, 11.9,1,1, 16.750, 10399.293, 473.698, 52846.349 24/09/19,03:10:08,02,07,1, 11.9,1,1, 16.750, 10399.303, 473.679, 52846.298 24/09/19,03:10:08,03,07,1, 11.9,1,1, 16.750, 10399.310, 473.690, 52846.316 24/09/19,03:10:08,04,07,1, 11.9,1,1, 16.750, 10399.305, 473.678, 52846.301 24/09/19,03:10:08,05,07,1, 11.9,1,1, 16.750, 10399.344, 473.627, 52846.272 24/09/19,03:10:08,06,07,1, 11.9,1,1, 16.750, 10399.351, 473.647, 52846.275 24/09/19,03:10:08,07,07,1, 11.9,1,1, 16.750, 10399.362, 473.631, 52846.254 24/09/19,03:10:08,08,07,1, 11.9,1,1, 16.750, 10399.395, 473.616, 52846.270 24/09/19,03:10:08,09,07,1, 11.9,1,1, 16.750, 10399.430, 473.611, 52846.272 24/09/19,03:10:08,10,07,1, 11.9,1,1, 16.750, 10399.425, 473.597, 52846.255 24/09/19,03:10:08,11,07,1, 11.9,1,1, 16.750, 10399.451, 473.596, 52846.346 24/09/19,03:10:08,12,07,1, 11.9,1,1, 16.750, 10399.485, 473.591, 52846.281 24/09/19,03:10:08,13,07,1, 11.9,1,1, 16.750, 10399.457, 473.596, 52846.312 24/09/19,03:10:08,14,07,1, 11.9,1,1, 16.750, 10399.478, 473.570, 52846.277 24/09/19,03:10:08,15,07,1, 11.9,1,1, 16.750, 10399.504, 473.577, 52846.260 24/09/19,03:10:08,16,07,1, 11.9,1,1, 16.750, 10399.510, 473.569, 52846.263 24/09/19,03:10:08,17,07,1, 11.9,1,1, 16.750, 10399.537, 473.548, 52846.243 24/09/19,03:10:08,18,07,1, 11.9,1,1, 16.750, 10399.550, 473.549, 52846.251 24/09/19,03:10:08,19,07,1, 11.9,1,1, 16.750, 10399.560, 473.551, 52846.301 24/09/19,03:10:09,00,08,1, 12.0,1,1, 16.750, 10399.554, 473.551, 52846.301 24/09/19,03:10:09,01,08,1, 12.0,1,1, 16.750, 10399.635, 473.553, 52846.270 24/09/19,03:10:09,02,08,1, 12.0,1,1, 16.750, 10399.656, 473.529, 52846.262 24/09/19,03:10:09,03,08,1, 12.0,1,1, 16.750, 10399.674, 473.527, 52846.233 24/09/19,03:10:09,04,08,1, 12.0,1,1, 16.750, 10399.681, 473.512, 52846.256 24/09/19,03:10:09,05,08,1, 12.0,1,1, 16.750, 10399.682, 473.523, 52846.241 24/09/19,03:10:09,06,08,1, 12.0,1,1, 16.750, 10399.720, 473.522, 52846.314 24/09/19,03:10:09,07,08,1, 12.0,1,1, 16.750, 10399.744, 473.482, 52846.231 24/09/19,03:10:09,08,08,1, 12.0,1,1, 16.750, 10399.774, 473.489, 52846.266 24/09/19,03:10:09,09,08,1, 12.0,1,1, 16.750, 10399.783, 473.463, 52846.316 24/09/19,03:10:09,10,08,1, 12.0,1,1, 16.750, 10399.790, 473.473, 52846.239 24/09/19,03:10:09,11,08,1, 12.0,1,1, 16.750, 10399.824, 473.478, 52846.229 24/09/19,03:10:09,12,08,1, 12.0,1,1, 16.750, 10399.821, 473.456, 52846.217 24/09/19,03:10:09,13,08,1, 12.0,1,1, 16.750, 10399.853, 473.436, 52846.200 24/09/19,03:10:09,14,08,1, 12.0,1,1, 16.750, 10399.889, 473.426, 52846.222 24/09/19,03:10:09,15,08,1, 12.0,1,1, 16.750, 10399.896, 473.451, 52846.304 24/09/19,03:10:09,16,08,1, 12.0,1,1, 16.750, 10399.903, 473.429, 52846.125 24/09/19,03:10:09,17,08,1, 12.0,1,1, 16.750, 10399.919, 473.416, 52846.320 24/09/19,03:10:09,18,08,1, 12.0,1,1, 16.750, 10399.932, 473.423, 52846.255 24/09/19,03:10:09,19,08,1, 12.0,1,1, 16.750, 10399.973, 473.415, 52846.335 24/09/19,03:10:10,00,09,1, 11.9,1,1, 16.754, 10399.971, 473.415, 52846.335 24/09/19,03:10:10,01,09,1, 11.9,1,1, 16.754, 10400.019, 473.387, 52846.246 24/09/19,03:10:10,02,09,1, 11.9,1,1, 16.754, 10400.028, 473.388, 52846.408 24/09/19,03:10:10,03,09,1, 11.9,1,1, 16.754, 10400.053, 473.376, 52846.259 24/09/19,03:10:10,04,09,1, 11.9,1,1, 16.754, 10400.070, 473.331, 52846.270 24/09/19,03:10:10,05,09,1, 11.9,1,1, 16.754, 10400.080, 473.333, 52846.288 24/09/19,03:10:10,06,09,1, 11.9,1,1, 16.754, 10400.114, 473.325, 52846.275 24/09/19,03:10:10,07,09,1, 11.9,1,1, 16.754, 10400.124, 473.340, 52846.270 24/09/19,03:10:10,08,09,1, 11.9,1,1, 16.754, 10400.126, 473.325, 52846.293 24/09/19,03:10:10,09,09,1, 11.9,1,1, 16.754, 10400.159, 473.288, 52846.249 24/09/19,03:10:10,10,09,1, 11.9,1,1, 16.754, 10400.173, 473.297, 52846.256 24/09/19,03:10:10,11,09,1, 11.9,1,1, 16.754, 10400.187, 473.281, 52846.256 24/09/19,03:10:10,12,09,1, 11.9,1,1, 16.754, 10400.212, 473.274, 52846.302 24/09/19,03:10:10,13,09,1, 11.9,1,1, 16.754, 10400.270, 473.244, 52846.121 24/09/19,03:10:10,14,09,1, 11.9,1,1, 16.754, 10400.229, 473.256, 52846.267 24/09/19,03:10:10,15,09,1, 11.9,1,1, 16.754, 10400.235, 473.246, 52846.240 24/09/19,03:10:10,16,09,1, 11.9,1,1, 16.754, 10400.253, 473.237, 52846.272 24/09/19,03:10:10,17,09,1, 11.9,1,1, 16.754, 10400.263, 473.202, 52846.280 24/09/19,03:10:10,18,09,1, 11.9,1,1, 16.754, 10400.272, 473.199, 52846.207 24/09/19,03:10:10,19,09,1, 11.9,1,1, 16.754, 10400.292, 473.194, 52846.252 24/09/19,03:10:11,00,10,1, 12.0,1,1, 16.750, 10400.288, 473.194, 52846.252 24/09/19,03:10:11,01,10,1, 12.0,1,1, 16.750, 10400.346, 473.158, 52846.250 24/09/19,03:10:11,02,10,1, 12.0,1,1, 16.750, 10400.358, 473.161, 52846.255 24/09/19,03:10:11,03,10,1, 12.0,1,1, 16.750, 10400.344, 473.143, 52846.217 24/09/19,03:10:11,04,10,1, 12.0,1,1, 16.750, 10400.360, 473.137, 52846.283 24/09/19,03:10:11,05,10,1, 12.0,1,1, 16.750, 10400.360, 473.124, 52846.212 24/09/19,03:10:11,06,10,1, 12.0,1,1, 16.750, 10400.376, 473.109, 52846.237 24/09/19,03:10:11,07,10,1, 12.0,1,1, 16.750, 10400.383, 473.082, 52846.223 24/09/19,03:10:11,08,10,1, 12.0,1,1, 16.750, 10400.375, 473.074, 52846.233 24/09/19,03:10:11,09,10,1, 12.0,1,1, 16.750, 10400.435, 473.078, 52846.259 24/09/19,03:10:11,10,10,1, 12.0,1,1, 16.750, 10400.454, 473.088, 52846.242 24/09/19,03:10:11,11,10,1, 12.0,1,1, 16.750, 10400.436, 473.057, 52846.236 24/09/19,03:10:11,12,10,1, 12.0,1,1, 16.750, 10400.462, 473.052, 52846.189 24/09/19,03:10:11,13,10,1, 12.0,1,1, 16.750, 10400.489, 473.020, 52846.176 24/09/19,03:10:11,14,10,1, 12.0,1,1, 16.750, 10400.495, 473.023, 52846.224 24/09/19,03:10:11,15,10,1, 12.0,1,1, 16.750, 10400.500, 472.983, 52846.225 24/09/19,03:10:11,16,10,1, 12.0,1,1, 16.750, 10400.526, 472.989, 52846.140 24/09/19,03:10:11,17,10,1, 12.0,1,1, 16.750, 10400.510, 472.978, 52846.205 24/09/19,03:10:11,18,10,1, 12.0,1,1, 16.750, 10400.519, 472.943, 52846.134 24/09/19,03:10:11,19,10,1, 12.0,1,1, 16.750, 10400.548, 472.937, 52846.102 24/09/19,03:10:12,00,08,1, 11.9,1,1, 16.750, 10400.547, 472.937, 52846.102 24/09/19,03:10:12,01,08,1, 11.9,1,1, 16.750, 10400.576, 472.942, 52846.110 24/09/19,03:10:12,02,08,1, 11.9,1,1, 16.750, 10400.624, 472.919, 52846.072 24/09/19,03:10:12,03,08,1, 11.9,1,1, 16.750, 10400.622, 472.914, 52846.096 24/09/19,03:10:12,04,08,1, 11.9,1,1, 16.750, 10400.623, 472.918, 52846.153 24/09/19,03:10:12,05,08,1, 11.9,1,1, 16.750, 10400.656, 472.885, 52846.151 24/09/19,03:10:12,06,08,1, 11.9,1,1, 16.750, 10400.680, 472.915, 52846.155 24/09/19,03:10:12,07,08,1, 11.9,1,1, 16.750, 10400.670, 472.873, 52846.171 24/09/19,03:10:12,08,08,1, 11.9,1,1, 16.750, 10400.724, 472.904, 52846.174 24/09/19,03:10:12,09,08,1, 11.9,1,1, 16.750, 10400.737, 472.849, 52846.040 24/09/19,03:10:12,10,08,1, 11.9,1,1, 16.750, 10400.740, 472.873, 52846.088 24/09/19,03:10:12,11,08,1, 11.9,1,1, 16.750, 10400.768, 472.876, 52846.139 24/09/19,03:10:12,12,08,1, 11.9,1,1, 16.750, 10400.791, 472.856, 52846.145 24/09/19,03:10:12,13,08,1, 11.9,1,1, 16.750, 10400.808, 472.845, 52846.047 24/09/19,03:10:12,14,08,1, 11.9,1,1, 16.750, 10400.825, 472.846, 52846.057 24/09/19,03:10:12,15,08,1, 11.9,1,1, 16.750, 10400.850, 472.826, 52846.086 24/09/19,03:10:12,16,08,1, 11.9,1,1, 16.750, 10400.856, 472.817, 52846.071 24/09/19,03:10:12,17,08,1, 11.9,1,1, 16.750, 10400.899, 472.822, 52846.088 24/09/19,03:10:12,18,08,1, 11.9,1,1, 16.750, 10400.892, 472.839, 52846.074 24/09/19,03:10:12,19,08,1, 11.9,1,1, 16.750, 10400.924, 472.821, 52846.071 24/09/19,03:10:13,00,08,1, 11.9,1,1, 16.750, 10400.922, 472.821, 52846.071 24/09/19,03:10:13,01,08,1, 11.9,1,1, 16.750, 10400.977, 472.826, 52846.030 24/09/19,03:10:13,02,08,1, 11.9,1,1, 16.750, 10401.009, 472.825, 52846.072 24/09/19,03:10:13,03,08,1, 11.9,1,1, 16.750, 10401.027, 472.784, 52845.994 24/09/19,03:10:13,04,08,1, 11.9,1,1, 16.750, 10401.038, 472.802, 52846.066 24/09/19,03:10:13,05,08,1, 11.9,1,1, 16.750, 10401.062, 472.806, 52846.040 24/09/19,03:10:13,06,08,1, 11.9,1,1, 16.750, 10401.078, 472.811, 52846.237 24/09/19,03:10:13,07,08,1, 11.9,1,1, 16.750, 10401.129, 472.815, 52846.081 24/09/19,03:10:13,08,08,1, 11.9,1,1, 16.750, 10401.183, 472.770, 52846.020 24/09/19,03:10:13,09,08,1, 11.9,1,1, 16.750, 10401.198, 472.797, 52845.987 24/09/19,03:10:13,10,08,1, 11.9,1,1, 16.750, 10401.200, 472.786, 52846.059 24/09/19,03:10:13,11,08,1, 11.9,1,1, 16.750, 10401.236, 472.779, 52846.002 24/09/19,03:10:13,12,08,1, 11.9,1,1, 16.750, 10401.240, 472.745, 52845.917 24/09/19,03:10:13,13,08,1, 11.9,1,1, 16.750, 10401.334, 472.776, 52846.026 24/09/19,03:10:13,14,08,1, 11.9,1,1, 16.750, 10401.326, 472.751, 52845.964 24/09/19,03:10:13,15,08,1, 11.9,1,1, 16.750, 10401.321, 472.750, 52846.033 24/09/19,03:10:13,16,08,1, 11.9,1,1, 16.750, 10401.364, 472.753, 52846.040 24/09/19,03:10:13,17,08,1, 11.9,1,1, 16.750, 10401.418, 472.757, 52846.001 24/09/19,03:10:13,18,08,1, 11.9,1,1, 16.750, 10401.384, 472.779, 52846.036 24/09/19,03:10:13,19,08,1, 11.9,1,1, 16.750, 10401.419, 472.763, 52846.066 24/09/19,03:10:14,00,09,1, 11.9,1,1, 16.754, 10401.415, 472.763, 52846.066 24/09/19,03:10:14,01,09,1, 11.9,1,1, 16.754, 10401.462, 472.771, 52846.050 24/09/19,03:10:14,02,09,1, 11.9,1,1, 16.754, 10401.485, 472.752, 52845.996 24/09/19,03:10:14,03,09,1, 11.9,1,1, 16.754, 10401.505, 472.764, 52846.072 24/09/19,03:10:14,04,09,1, 11.9,1,1, 16.754, 10401.510, 472.752, 52845.989 24/09/19,03:10:14,05,09,1, 11.9,1,1, 16.754, 10401.553, 472.761, 52845.997 24/09/19,03:10:14,06,09,1, 11.9,1,1, 16.754, 10401.588, 472.763, 52846.035 24/09/19,03:10:14,07,09,1, 11.9,1,1, 16.754, 10401.558, 472.770, 52846.085 24/09/19,03:10:14,08,09,1, 11.9,1,1, 16.754, 10401.602, 472.767, 52846.097 24/09/19,03:10:14,09,09,1, 11.9,1,1, 16.754, 10401.610, 472.760, 52846.119 24/09/19,03:10:14,10,09,1, 11.9,1,1, 16.754, 10401.610, 472.790, 52846.046 24/09/19,03:10:14,11,09,1, 11.9,1,1, 16.754, 10401.612, 472.774, 52846.072 24/09/19,03:10:14,12,09,1, 11.9,1,1, 16.754, 10401.646, 472.780, 52845.996 24/09/19,03:10:14,13,09,1, 11.9,1,1, 16.754, 10401.644, 472.799, 52846.110 24/09/19,03:10:14,14,09,1, 11.9,1,1, 16.754, 10401.669, 472.799, 52846.080 24/09/19,03:10:14,15,09,1, 11.9,1,1, 16.754, 10401.682, 472.823, 52846.045 24/09/19,03:10:14,16,09,1, 11.9,1,1, 16.754, 10401.668, 472.815, 52846.086 24/09/19,03:10:14,17,09,1, 11.9,1,1, 16.754, 10401.692, 472.818, 52846.030 24/09/19,03:10:14,18,09,1, 11.9,1,1, 16.754, 10401.666, 472.804, 52846.020 24/09/19,03:10:14,19,09,1, 11.9,1,1, 16.754, 10401.684, 472.816, 52846.067 24/09/19,03:10:15,00,10,1, 11.8,1,1, 16.750, 10401.682, 472.816, 52846.067 24/09/19,03:10:15,01,10,1, 11.8,1,1, 16.750, 10401.747, 472.821, 52846.073 24/09/19,03:10:15,02,10,1, 11.8,1,1, 16.750, 10401.756, 472.825, 52846.054 24/09/19,03:10:15,03,10,1, 11.8,1,1, 16.750, 10401.760, 472.839, 52846.102 24/09/19,03:10:15,04,10,1, 11.8,1,1, 16.750, 10401.763, 472.851, 52846.076 24/09/19,03:10:15,05,10,1, 11.8,1,1, 16.750, 10401.773, 472.827, 52846.085 24/09/19,03:10:15,06,10,1, 11.8,1,1, 16.750, 10401.786, 472.846, 52846.130 24/09/19,03:10:15,07,10,1, 11.8,1,1, 16.750, 10401.771, 472.857, 52846.107 24/09/19,03:10:15,08,10,1, 11.8,1,1, 16.750, 10401.791, 472.863, 52846.109 24/09/19,03:10:15,09,10,1, 11.8,1,1, 16.750, 10401.805, 472.907, 52846.105 24/09/19,03:10:15,10,10,1, 11.8,1,1, 16.750, 10401.818, 472.876, 52846.129 24/09/19,03:10:15,11,10,1, 11.8,1,1, 16.750, 10401.822, 472.885, 52846.156 24/09/19,03:10:15,12,10,1, 11.8,1,1, 16.750, 10401.805, 472.896, 52846.104 24/09/19,03:10:15,13,10,1, 11.8,1,1, 16.750, 10401.841, 472.895, 52846.091 24/09/19,03:10:15,14,10,1, 11.8,1,1, 16.750, 10401.849, 472.889, 52846.123 24/09/19,03:10:15,15,10,1, 11.8,1,1, 16.750, 10401.846, 472.909, 52846.069 24/09/19,03:10:15,16,10,1, 11.8,1,1, 16.750, 10401.857, 472.913, 52846.103 24/09/19,03:10:15,17,10,1, 11.8,1,1, 16.750, 10401.866, 472.917, 52846.100 24/09/19,03:10:15,18,10,1, 11.8,1,1, 16.750, 10401.845, 472.929, 52846.121 24/09/19,03:10:15,19,10,1, 11.8,1,1, 16.750, 10401.852, 472.910, 52846.121 24/09/19,03:10:16,00,09,1, 11.9,1,1, 16.750, 10401.849, 472.910, 52846.121 24/09/19,03:10:16,01,09,1, 11.9,1,1, 16.750, 10401.872, 472.955, 52846.139 24/09/19,03:10:16,02,09,1, 11.9,1,1, 16.750, 10401.917, 472.949, 52846.183 24/09/19,03:10:16,03,09,1, 11.9,1,1, 16.750, 10401.880, 472.967, 52846.123 24/09/19,03:10:16,04,09,1, 11.9,1,1, 16.750, 10401.901, 472.970, 52846.127 24/09/19,03:10:16,05,09,1, 11.9,1,1, 16.750, 10401.918, 472.982, 52846.180 24/09/19,03:10:16,06,09,1, 11.9,1,1, 16.750, 10401.913, 472.986, 52846.156 24/09/19,03:10:16,07,09,1, 11.9,1,1, 16.750, 10401.916, 473.014, 52846.188 24/09/19,03:10:16,08,09,1, 11.9,1,1, 16.750, 10401.930, 473.005, 52846.124 24/09/19,03:10:16,09,09,1, 11.9,1,1, 16.750, 10401.925, 473.024, 52846.147 24/09/19,03:10:16,10,09,1, 11.9,1,1, 16.750, 10401.920, 473.042, 52846.137 24/09/19,03:10:16,11,09,1, 11.9,1,1, 16.750, 10401.923, 473.054, 52846.144 24/09/19,03:10:16,12,09,1, 11.9,1,1, 16.750, 10401.909, 473.063, 52846.142 24/09/19,03:10:16,13,09,1, 11.9,1,1, 16.750, 10401.929, 473.081, 52846.164 24/09/19,03:10:16,14,09,1, 11.9,1,1, 16.750, 10401.946, 473.115, 52846.159 24/09/19,03:10:16,15,09,1, 11.9,1,1, 16.750, 10401.963, 473.109, 52846.149 24/09/19,03:10:16,16,09,1, 11.9,1,1, 16.750, 10401.936, 473.102, 52846.160 24/09/19,03:10:16,17,09,1, 11.9,1,1, 16.750, 10401.947, 473.152, 52846.200 24/09/19,03:10:16,18,09,1, 11.9,1,1, 16.750, 10401.975, 473.162, 52846.144 24/09/19,03:10:16,19,09,1, 11.9,1,1, 16.750, 10401.986, 473.178, 52846.232 24/09/19,03:10:17,00,09,1, 11.8,1,1, 16.750, 10401.982, 473.178, 52846.232 24/09/19,03:10:17,01,09,1, 11.8,1,1, 16.750, 10401.984, 473.250, 52846.176 24/09/19,03:10:17,02,09,1, 11.8,1,1, 16.750, 10401.990, 473.226, 52846.196 24/09/19,03:10:17,03,09,1, 11.8,1,1, 16.750, 10401.990, 473.255, 52846.208 24/09/19,03:10:17,04,09,1, 11.8,1,1, 16.750, 10402.006, 473.279, 52846.164 24/09/19,03:10:17,05,09,1, 11.8,1,1, 16.750, 10401.990, 473.292, 52846.219 24/09/19,03:10:17,06,09,1, 11.8,1,1, 16.750, 10402.021, 473.338, 52846.208 24/09/19,03:10:17,07,09,1, 11.8,1,1, 16.750, 10402.000, 473.353, 52846.295 24/09/19,03:10:17,08,09,1, 11.8,1,1, 16.750, 10402.010, 473.383, 52846.298 24/09/19,03:10:17,09,09,1, 11.8,1,1, 16.750, 10402.015, 473.362, 52846.245 24/09/19,03:10:17,10,09,1, 11.8,1,1, 16.750, 10402.025, 473.412, 52846.214 24/09/19,03:10:17,11,09,1, 11.8,1,1, 16.750, 10402.000, 473.446, 52846.328 24/09/19,03:10:17,12,09,1, 11.8,1,1, 16.750, 10402.054, 473.493, 52846.259 24/09/19,03:10:17,13,09,1, 11.8,1,1, 16.750, 10402.023, 473.508, 52846.317 24/09/19,03:10:17,14,09,1, 11.8,1,1, 16.750, 10402.019, 473.555, 52846.284 24/09/19,03:10:17,15,09,1, 11.8,1,1, 16.750, 10402.017, 473.594, 52846.355 24/09/19,03:10:17,16,09,1, 11.8,1,1, 16.750, 10401.993, 473.607, 52846.340 24/09/19,03:10:17,17,09,1, 11.8,1,1, 16.750, 10402.015, 473.647, 52846.365 24/09/19,03:10:17,18,09,1, 11.8,1,1, 16.750, 10402.004, 473.700, 52846.326 24/09/19,03:10:17,19,09,1, 11.8,1,1, 16.750, 10402.020, 473.723, 52846.424 24/09/19,03:10:18,00,09,1, 11.8,1,1, 16.753, 10402.015, 473.723, 52846.424 24/09/19,03:10:18,01,09,1, 11.8,1,1, 16.753, 10402.033, 473.771, 52846.354 24/09/19,03:10:18,02,09,1, 11.8,1,1, 16.753, 10402.033, 473.819, 52846.388 24/09/19,03:10:18,03,09,1, 11.8,1,1, 16.753, 10402.029, 473.821, 52846.389 24/09/19,03:10:18,04,09,1, 11.8,1,1, 16.753, 10402.036, 473.845, 52846.408 24/09/19,03:10:18,05,09,1, 11.8,1,1, 16.753, 10402.056, 473.888, 52846.424 24/09/19,03:10:18,06,09,1, 11.8,1,1, 16.753, 10402.068, 473.908, 52846.413 24/09/19,03:10:18,07,09,1, 11.8,1,1, 16.753, 10402.066, 473.962, 52846.453 24/09/19,03:10:18,08,09,1, 11.8,1,1, 16.753, 10402.062, 473.967, 52846.466 24/09/19,03:10:18,09,09,1, 11.8,1,1, 16.753, 10402.088, 473.994, 52846.490 24/09/19,03:10:18,10,09,1, 11.8,1,1, 16.753, 10402.081, 474.025, 52846.438 24/09/19,03:10:18,11,09,1, 11.8,1,1, 16.753, 10402.087, 474.053, 52846.455 24/09/19,03:10:18,12,09,1, 11.8,1,1, 16.753, 10402.077, 474.125, 52846.482 24/09/19,03:10:18,13,09,1, 11.8,1,1, 16.753, 10402.087, 474.127, 52846.488 24/09/19,03:10:18,14,09,1, 11.8,1,1, 16.753, 10402.093, 474.152, 52846.521 24/09/19,03:10:18,15,09,1, 11.8,1,1, 16.753, 10402.100, 474.174, 52846.435 24/09/19,03:10:18,16,09,1, 11.8,1,1, 16.753, 10402.094, 474.220, 52846.460 24/09/19,03:10:18,17,09,1, 11.8,1,1, 16.753, 10402.105, 474.238, 52846.484 24/09/19,03:10:18,18,09,1, 11.8,1,1, 16.753, 10402.132, 474.274, 52846.488 24/09/19,03:10:18,19,09,1, 11.8,1,1, 16.753, 10402.117, 474.301, 52846.581 24/09/19,03:10:19,00,09,1, 11.9,1,1, 16.750, 10402.116, 474.301, 52846.581 24/09/19,03:10:19,01,09,1, 11.9,1,1, 16.750, 10402.137, 474.337, 52846.496 24/09/19,03:10:19,02,09,1, 11.9,1,1, 16.750, 10402.120, 474.391, 52846.545 24/09/19,03:10:19,03,09,1, 11.9,1,1, 16.750, 10402.134, 474.422, 52846.478 24/09/19,03:10:19,04,09,1, 11.9,1,1, 16.750, 10402.131, 474.464, 52846.556 24/09/19,03:10:19,05,09,1, 11.9,1,1, 16.750, 10402.172, 474.454, 52846.581 24/09/19,03:10:19,06,09,1, 11.9,1,1, 16.750, 10402.136, 474.553, 52846.809 24/09/19,03:10:19,07,09,1, 11.9,1,1, 16.750, 10402.175, 474.505, 52846.514 24/09/19,03:10:19,08,09,1, 11.9,1,1, 16.750, 10402.184, 474.551, 52846.486 24/09/19,03:10:19,09,09,1, 11.9,1,1, 16.750, 10402.194, 474.581, 52846.585 24/09/19,03:10:19,10,09,1, 11.9,1,1, 16.750, 10402.203, 474.588, 52846.529 24/09/19,03:10:19,11,09,1, 11.9,1,1, 16.750, 10402.171, 474.634, 52846.545 24/09/19,03:10:19,12,09,1, 11.9,1,1, 16.750, 10402.205, 474.641, 52846.547 24/09/19,03:10:19,13,09,1, 11.9,1,1, 16.750, 10402.194, 474.664, 52846.517 24/09/19,03:10:19,14,09,1, 11.9,1,1, 16.750, 10402.176, 474.673, 52846.539 24/09/19,03:10:19,15,09,1, 11.9,1,1, 16.750, 10402.201, 474.703, 52846.557 24/09/19,03:10:19,16,09,1, 11.9,1,1, 16.750, 10402.216, 474.723, 52846.542 24/09/19,03:10:19,17,09,1, 11.9,1,1, 16.750, 10402.207, 474.783, 52846.564 24/09/19,03:10:19,18,09,1, 11.9,1,1, 16.750, 10402.209, 474.785, 52846.535 24/09/19,03:10:19,19,09,1, 11.9,1,1, 16.750, 10402.220, 474.810, 52846.544 24/09/19,03:10:20,00,09,1, 11.9,1,1, 16.750, 10402.216, 474.810, 52846.544 24/09/19,03:10:20,01,09,1, 11.9,1,1, 16.750, 10402.194, 474.856, 52846.561 24/09/19,03:10:20,02,09,1, 11.9,1,1, 16.750, 10402.213, 474.889, 52846.578 24/09/19,03:10:20,03,09,1, 11.9,1,1, 16.750, 10402.208, 474.907, 52846.565 24/09/19,03:10:20,04,09,1, 11.9,1,1, 16.750, 10402.222, 474.939, 52846.542 24/09/19,03:10:20,05,09,1, 11.9,1,1, 16.750, 10402.214, 474.944, 52846.563 24/09/19,03:10:20,06,09,1, 11.9,1,1, 16.750, 10402.215, 474.969, 52846.575 24/09/19,03:10:20,07,09,1, 11.9,1,1, 16.750, 10402.230, 474.993, 52846.589 24/09/19,03:10:20,08,09,1, 11.9,1,1, 16.750, 10402.220, 474.990, 52846.510 24/09/19,03:10:20,09,09,1, 11.9,1,1, 16.750, 10402.220, 475.020, 52846.537 24/09/19,03:10:20,10,09,1, 11.9,1,1, 16.750, 10402.220, 475.040, 52846.576 24/09/19,03:10:20,11,09,1, 11.9,1,1, 16.750, 10402.242, 475.068, 52846.560 24/09/19,03:10:20,12,09,1, 11.9,1,1, 16.750, 10402.196, 475.091, 52846.592 24/09/19,03:10:20,13,09,1, 11.9,1,1, 16.750, 10402.211, 475.089, 52846.564 24/09/19,03:10:20,14,09,1, 11.9,1,1, 16.750, 10402.219, 475.143, 52846.536 24/09/19,03:10:20,15,09,1, 11.9,1,1, 16.750, 10402.232, 475.121, 52846.489 24/09/19,03:10:20,16,09,1, 11.9,1,1, 16.750, 10402.223, 475.144, 52846.517 24/09/19,03:10:20,17,09,1, 11.9,1,1, 16.750, 10402.210, 475.162, 52846.492 24/09/19,03:10:20,18,09,1, 11.9,1,1, 16.750, 10402.220, 475.190, 52846.526 24/09/19,03:10:20,19,09,1, 11.9,1,1, 16.750, 10402.215, 475.207, 52846.478 24/09/19,03:10:21,00,09,1, 11.9,1,1, 16.752, 10402.207, 475.207, 52846.478 24/09/19,03:10:21,01,09,1, 11.9,1,1, 16.752, 10402.235, 475.229, 52846.554 24/09/19,03:10:21,02,09,1, 11.9,1,1, 16.752, 10402.207, 475.236, 52846.475 24/09/19,03:10:21,03,09,1, 11.9,1,1, 16.752, 10402.215, 475.254, 52846.454 24/09/19,03:10:21,04,09,1, 11.9,1,1, 16.752, 10402.217, 475.258, 52846.443 24/09/19,03:10:21,05,09,1, 11.9,1,1, 16.752, 10402.216, 475.286, 52846.452 24/09/19,03:10:21,06,09,1, 11.9,1,1, 16.752, 10402.216, 475.304, 52846.515 24/09/19,03:10:21,07,09,1, 11.9,1,1, 16.752, 10402.214, 475.279, 52846.511 24/09/19,03:10:21,08,09,1, 11.9,1,1, 16.752, 10402.209, 475.328, 52846.480 24/09/19,03:10:21,09,09,1, 11.9,1,1, 16.752, 10402.190, 475.333, 52846.387 24/09/19,03:10:21,10,09,1, 11.9,1,1, 16.752, 10402.225, 475.354, 52846.465 24/09/19,03:10:21,11,09,1, 11.9,1,1, 16.752, 10402.201, 475.353, 52846.384 24/09/19,03:10:21,12,09,1, 11.9,1,1, 16.752, 10402.216, 475.364, 52846.427 24/09/19,03:10:21,13,09,1, 11.9,1,1, 16.752, 10402.228, 475.392, 52846.396 24/09/19,03:10:21,14,09,1, 11.9,1,1, 16.752, 10402.236, 475.403, 52846.380 24/09/19,03:10:21,15,09,1, 11.9,1,1, 16.752, 10402.242, 475.408, 52846.356 24/09/19,03:10:21,16,09,1, 11.9,1,1, 16.752, 10402.247, 475.417, 52846.359 24/09/19,03:10:21,17,09,1, 11.9,1,1, 16.752, 10402.244, 475.447, 52846.366 24/09/19,03:10:21,18,09,1, 11.9,1,1, 16.752, 10402.244, 475.440, 52846.323 24/09/19,03:10:21,19,09,1, 11.9,1,1, 16.752, 10402.243, 475.451, 52846.309 24/09/19,03:10:22,00,08,1, 11.8,1,1, 16.752, 10402.241, 475.451, 52846.309 24/09/19,03:10:22,01,08,1, 11.8,1,1, 16.752, 10402.255, 475.460, 52846.373 24/09/19,03:10:22,02,08,1, 11.8,1,1, 16.752, 10402.268, 475.500, 52846.347 24/09/19,03:10:22,03,08,1, 11.8,1,1, 16.752, 10402.250, 475.471, 52846.361 24/09/19,03:10:22,04,08,1, 11.8,1,1, 16.752, 10402.277, 475.522, 52846.281 24/09/19,03:10:22,05,08,1, 11.8,1,1, 16.752, 10402.287, 475.515, 52846.321 24/09/19,03:10:22,06,08,1, 11.8,1,1, 16.752, 10402.290, 475.543, 52846.383 24/09/19,03:10:22,07,08,1, 11.8,1,1, 16.752, 10402.321, 475.564, 52846.266 24/09/19,03:10:22,08,08,1, 11.8,1,1, 16.752, 10402.322, 475.565, 52846.348 24/09/19,03:10:22,09,08,1, 11.8,1,1, 16.752, 10402.330, 475.573, 52846.284 24/09/19,03:10:22,10,08,1, 11.8,1,1, 16.752, 10402.310, 475.595, 52846.321 24/09/19,03:10:22,11,08,1, 11.8,1,1, 16.752, 10402.328, 475.612, 52846.320 24/09/19,03:10:22,12,08,1, 11.8,1,1, 16.752, 10402.313, 475.630, 52846.276 24/09/19,03:10:22,13,08,1, 11.8,1,1, 16.752, 10402.299, 475.629, 52846.348 24/09/19,03:10:22,14,08,1, 11.8,1,1, 16.752, 10402.348, 475.650, 52846.316 24/09/19,03:10:22,15,08,1, 11.8,1,1, 16.752, 10402.347, 475.662, 52846.230 24/09/19,03:10:22,16,08,1, 11.8,1,1, 16.752, 10402.330, 475.684, 52846.243 24/09/19,03:10:22,17,08,1, 11.8,1,1, 16.752, 10402.369, 475.679, 52846.238 24/09/19,03:10:22,18,08,1, 11.8,1,1, 16.752, 10402.383, 475.694, 52846.227 24/09/19,03:10:22,19,08,1, 11.8,1,1, 16.752, 10402.385, 475.729, 52846.227 24/09/19,03:10:23,00,09,1, 12.0,1,1, 16.753, 10402.383, 475.729, 52846.227 24/09/19,03:10:23,01,09,1, 12.0,1,1, 16.753, 10402.424, 475.738, 52846.216 24/09/19,03:10:23,02,09,1, 12.0,1,1, 16.753, 10402.408, 475.759, 52846.268 24/09/19,03:10:23,03,09,1, 12.0,1,1, 16.753, 10402.442, 475.781, 52846.261 24/09/19,03:10:23,04,09,1, 12.0,1,1, 16.753, 10402.452, 475.789, 52846.220 24/09/19,03:10:23,05,09,1, 12.0,1,1, 16.753, 10402.451, 475.801, 52846.228 24/09/19,03:10:23,06,09,1, 12.0,1,1, 16.753, 10402.469, 475.791, 52846.210 24/09/19,03:10:23,07,09,1, 12.0,1,1, 16.753, 10402.483, 475.829, 52846.223 24/09/19,03:10:23,08,09,1, 12.0,1,1, 16.753, 10402.488, 475.845, 52846.191 24/09/19,03:10:23,09,09,1, 12.0,1,1, 16.753, 10402.496, 475.845, 52846.192 24/09/19,03:10:23,10,09,1, 12.0,1,1, 16.753, 10402.504, 475.862, 52846.179 24/09/19,03:10:23,11,09,1, 12.0,1,1, 16.753, 10402.502, 475.860, 52846.140 24/09/19,03:10:23,12,09,1, 12.0,1,1, 16.753, 10402.521, 475.887, 52846.184 24/09/19,03:10:23,13,09,1, 12.0,1,1, 16.753, 10402.534, 475.876, 52846.159 24/09/19,03:10:23,14,09,1, 12.0,1,1, 16.753, 10402.538, 475.896, 52846.156 24/09/19,03:10:23,15,09,1, 12.0,1,1, 16.753, 10402.582, 475.904, 52846.204 24/09/19,03:10:23,16,09,1, 12.0,1,1, 16.753, 10402.589, 475.907, 52846.174 24/09/19,03:10:23,17,09,1, 12.0,1,1, 16.753, 10402.591, 475.924, 52846.177 24/09/19,03:10:23,18,09,1, 12.0,1,1, 16.753, 10402.628, 475.942, 52846.144 24/09/19,03:10:23,19,09,1, 12.0,1,1, 16.753, 10402.643, 475.943, 52846.114 24/09/19,03:10:24,00,07,1, 11.9,1,1, 16.749, 10402.641, 475.943, 52846.114 24/09/19,03:10:24,01,07,1, 11.9,1,1, 16.749, 10402.659, 475.961, 52846.125 24/09/19,03:10:24,02,07,1, 11.9,1,1, 16.749, 10402.676, 475.973, 52846.059 24/09/19,03:10:24,03,07,1, 11.9,1,1, 16.749, 10402.684, 475.974, 52846.141 24/09/19,03:10:24,04,07,1, 11.9,1,1, 16.749, 10402.698, 475.995, 52846.154 24/09/19,03:10:24,05,07,1, 11.9,1,1, 16.749, 10402.714, 475.994, 52846.047 24/09/19,03:10:24,06,07,1, 11.9,1,1, 16.749, 10402.724, 475.985, 52846.080 24/09/19,03:10:24,07,07,1, 11.9,1,1, 16.749, 10402.735, 475.993, 52846.045 24/09/19,03:10:24,08,07,1, 11.9,1,1, 16.749, 10402.754, 476.030, 52846.035 24/09/19,03:10:24,09,07,1, 11.9,1,1, 16.749, 10402.786, 476.035, 52846.020 24/09/19,03:10:24,10,07,1, 11.9,1,1, 16.749, 10402.783, 476.042, 52846.033 24/09/19,03:10:24,11,07,1, 11.9,1,1, 16.749, 10402.804, 476.036, 52846.042 24/09/19,03:10:24,12,07,1, 11.9,1,1, 16.749, 10402.809, 476.055, 52846.013 24/09/19,03:10:24,13,07,1, 11.9,1,1, 16.749, 10402.832, 476.073, 52846.003 24/09/19,03:10:24,14,07,1, 11.9,1,1, 16.749, 10402.848, 476.102, 52846.034 24/09/19,03:10:24,15,07,1, 11.9,1,1, 16.749, 10402.880, 476.098, 52845.989 24/09/19,03:10:24,16,07,1, 11.9,1,1, 16.749, 10402.864, 476.100, 52846.028 24/09/19,03:10:24,17,07,1, 11.9,1,1, 16.749, 10402.874, 476.132, 52845.974 24/09/19,03:10:24,18,07,1, 11.9,1,1, 16.749, 10402.920, 476.132, 52845.995 24/09/19,03:10:24,19,07,1, 11.9,1,1, 16.749, 10402.917, 476.144, 52845.945 24/09/19,03:10:25,00,08,1, 11.8,1,1, 16.751, 10402.917, 476.144, 52845.945 24/09/19,03:10:25,01,08,1, 11.8,1,1, 16.751, 10402.968, 476.188, 52845.981 24/09/19,03:10:25,02,08,1, 11.8,1,1, 16.751, 10402.956, 476.188, 52845.963 24/09/19,03:10:25,03,08,1, 11.8,1,1, 16.751, 10403.019, 476.157, 52845.945 24/09/19,03:10:25,04,08,1, 11.8,1,1, 16.751, 10403.004, 476.186, 52845.912 24/09/19,03:10:25,05,08,1, 11.8,1,1, 16.751, 10403.028, 476.214, 52845.901 24/09/19,03:10:25,06,08,1, 11.8,1,1, 16.751, 10403.031, 476.220, 52845.937 24/09/19,03:10:25,07,08,1, 11.8,1,1, 16.751, 10403.034, 476.204, 52845.909 24/09/19,03:10:25,08,08,1, 11.8,1,1, 16.751, 10403.077, 476.244, 52845.929 24/09/19,03:10:25,09,08,1, 11.8,1,1, 16.751, 10403.091, 476.236, 52845.942 24/09/19,03:10:25,10,08,1, 11.8,1,1, 16.751, 10403.092, 476.231, 52845.892 24/09/19,03:10:25,11,08,1, 11.8,1,1, 16.751, 10403.128, 476.252, 52845.909 24/09/19,03:10:25,12,08,1, 11.8,1,1, 16.751, 10403.137, 476.246, 52845.848 24/09/19,03:10:25,13,08,1, 11.8,1,1, 16.751, 10403.147, 476.269, 52845.897 24/09/19,03:10:25,14,08,1, 11.8,1,1, 16.751, 10403.168, 476.256, 52845.885 24/09/19,03:10:25,15,08,1, 11.8,1,1, 16.751, 10403.197, 476.265, 52845.881 24/09/19,03:10:25,16,08,1, 11.8,1,1, 16.751, 10403.215, 476.271, 52845.846 24/09/19,03:10:25,17,08,1, 11.8,1,1, 16.751, 10403.225, 476.269, 52845.863 24/09/19,03:10:25,18,08,1, 11.8,1,1, 16.751, 10403.247, 476.287, 52845.820 24/09/19,03:10:25,19,08,1, 11.8,1,1, 16.751, 10403.263, 476.290, 52845.826 24/09/19,03:10:26,00,09,1, 11.9,1,1, 16.749, 10403.259, 476.290, 52845.826 24/09/19,03:10:26,01,09,1, 11.9,1,1, 16.749, 10403.314, 476.295, 52845.812 24/09/19,03:10:26,02,09,1, 11.9,1,1, 16.749, 10403.322, 476.289, 52845.739 24/09/19,03:10:26,03,09,1, 11.9,1,1, 16.749, 10403.355, 476.314, 52845.792 24/09/19,03:10:26,04,09,1, 11.9,1,1, 16.749, 10403.381, 476.299, 52845.775 24/09/19,03:10:26,05,09,1, 11.9,1,1, 16.749, 10403.395, 476.312, 52845.797 24/09/19,03:10:26,06,09,1, 11.9,1,1, 16.749, 10403.380, 476.301, 52845.732 24/09/19,03:10:26,07,09,1, 11.9,1,1, 16.749, 10403.423, 476.289, 52845.794 24/09/19,03:10:26,08,09,1, 11.9,1,1, 16.749, 10403.439, 476.330, 52845.745 24/09/19,03:10:26,09,09,1, 11.9,1,1, 16.749, 10403.458, 476.315, 52845.792 24/09/19,03:10:26,10,09,1, 11.9,1,1, 16.749, 10403.486, 476.316, 52845.794 24/09/19,03:10:26,11,09,1, 11.9,1,1, 16.749, 10403.533, 476.303, 52845.759 24/09/19,03:10:26,12,09,1, 11.9,1,1, 16.749, 10403.542, 476.330, 52845.747 24/09/19,03:10:26,13,09,1, 11.9,1,1, 16.749, 10403.582, 476.293, 52845.699 24/09/19,03:10:26,14,09,1, 11.9,1,1, 16.749, 10403.585, 476.294, 52845.679 24/09/19,03:10:26,15,09,1, 11.9,1,1, 16.749, 10403.617, 476.309, 52845.690 24/09/19,03:10:26,16,09,1, 11.9,1,1, 16.749, 10403.617, 476.307, 52845.727 24/09/19,03:10:26,17,09,1, 11.9,1,1, 16.749, 10403.625, 476.334, 52845.726 24/09/19,03:10:26,18,09,1, 11.9,1,1, 16.749, 10403.649, 476.306, 52845.740 24/09/19,03:10:26,19,09,1, 11.9,1,1, 16.749, 10403.680, 476.318, 52845.682 24/09/19,03:10:27,00,09,1, 11.8,1,1, 16.750, 10403.676, 476.318, 52845.682 24/09/19,03:10:27,01,09,1, 11.8,1,1, 16.750, 10403.735, 476.318, 52845.673 24/09/19,03:10:27,02,09,1, 11.8,1,1, 16.750, 10403.765, 476.329, 52845.632 24/09/19,03:10:27,03,09,1, 11.8,1,1, 16.750, 10403.778, 476.327, 52845.632 24/09/19,03:10:27,04,09,1, 11.8,1,1, 16.750, 10403.814, 476.317, 52845.626 24/09/19,03:10:27,05,09,1, 11.8,1,1, 16.750, 10403.821, 476.333, 52845.604 24/09/19,03:10:27,06,09,1, 11.8,1,1, 16.750, 10403.828, 476.342, 52845.666 24/09/19,03:10:27,07,09,1, 11.8,1,1, 16.750, 10403.850, 476.344, 52845.631 24/09/19,03:10:27,08,09,1, 11.8,1,1, 16.750, 10403.886, 476.336, 52845.617 24/09/19,03:10:27,09,09,1, 11.8,1,1, 16.750, 10403.910, 476.363, 52845.610 24/09/19,03:10:27,10,09,1, 11.8,1,1, 16.750, 10403.934, 476.322, 52845.585 24/09/19,03:10:27,11,09,1, 11.8,1,1, 16.750, 10403.927, 476.350, 52845.647 24/09/19,03:10:27,12,09,1, 11.8,1,1, 16.750, 10403.985, 476.361, 52845.596 24/09/19,03:10:27,13,09,1, 11.8,1,1, 16.750, 10404.006, 476.340, 52845.607 24/09/19,03:10:27,14,09,1, 11.8,1,1, 16.750, 10404.035, 476.367, 52845.592 24/09/19,03:10:27,15,09,1, 11.8,1,1, 16.750, 10404.041, 476.348, 52845.578 24/09/19,03:10:27,16,09,1, 11.8,1,1, 16.750, 10404.066, 476.371, 52845.577 24/09/19,03:10:27,17,09,1, 11.8,1,1, 16.750, 10404.069, 476.363, 52845.530 24/09/19,03:10:27,18,09,1, 11.8,1,1, 16.750, 10404.122, 476.363, 52845.613 24/09/19,03:10:27,19,09,1, 11.8,1,1, 16.750, 10404.140, 476.355, 52845.600 24/09/19,03:10:28,00,09,1, 11.9,1,1, 16.752, 10404.135, 476.355, 52845.600 24/09/19,03:10:28,01,09,1, 11.9,1,1, 16.752, 10404.178, 476.412, 52845.565 24/09/19,03:10:28,02,09,1, 11.9,1,1, 16.752, 10404.202, 476.393, 52845.556 24/09/19,03:10:28,03,09,1, 11.9,1,1, 16.752, 10404.246, 476.386, 52845.533 24/09/19,03:10:28,04,09,1, 11.9,1,1, 16.752, 10404.248, 476.397, 52845.474 24/09/19,03:10:28,05,09,1, 11.9,1,1, 16.752, 10404.273, 476.412, 52845.536 24/09/19,03:10:28,06,09,1, 11.9,1,1, 16.752, 10404.293, 476.404, 52845.566 24/09/19,03:10:28,07,09,1, 11.9,1,1, 16.752, 10404.331, 476.405, 52845.535 24/09/19,03:10:28,08,09,1, 11.9,1,1, 16.752, 10404.337, 476.442, 52845.540 24/09/19,03:10:28,09,09,1, 11.9,1,1, 16.752, 10404.381, 476.413, 52845.492 24/09/19,03:10:28,10,09,1, 11.9,1,1, 16.752, 10404.418, 476.436, 52845.489 24/09/19,03:10:28,11,09,1, 11.9,1,1, 16.752, 10404.402, 476.470, 52845.525 24/09/19,03:10:28,12,09,1, 11.9,1,1, 16.752, 10404.427, 476.462, 52845.517 24/09/19,03:10:28,13,09,1, 11.9,1,1, 16.752, 10404.450, 476.477, 52845.510 24/09/19,03:10:28,14,09,1, 11.9,1,1, 16.752, 10404.441, 476.449, 52845.488 24/09/19,03:10:28,15,09,1, 11.9,1,1, 16.752, 10404.476, 476.488, 52845.482 24/09/19,03:10:28,16,09,1, 11.9,1,1, 16.752, 10404.476, 476.452, 52845.454 24/09/19,03:10:28,17,09,1, 11.9,1,1, 16.752, 10404.489, 476.476, 52845.444 24/09/19,03:10:28,18,09,1, 11.9,1,1, 16.752, 10404.481, 476.476, 52845.440 24/09/19,03:10:28,19,09,1, 11.9,1,1, 16.752, 10404.495, 476.479, 52845.484 24/09/19,03:10:29,00,08,1, 11.9,1,1, 16.751, 10404.494, 476.479, 52845.484 24/09/19,03:10:29,01,08,1, 11.9,1,1, 16.751, 10404.565, 476.489, 52845.520 24/09/19,03:10:29,02,08,1, 11.9,1,1, 16.751, 10404.558, 476.524, 52845.448 24/09/19,03:10:29,03,08,1, 11.9,1,1, 16.751, 10404.588, 476.485, 52845.443 24/09/19,03:10:29,04,08,1, 11.9,1,1, 16.751, 10404.609, 476.511, 52845.437 24/09/19,03:10:29,05,08,1, 11.9,1,1, 16.751, 10404.608, 476.519, 52845.442 24/09/19,03:10:29,06,08,1, 11.9,1,1, 16.751, 10404.642, 476.504, 52845.440 24/09/19,03:10:29,07,08,1, 11.9,1,1, 16.751, 10404.626, 476.509, 52845.470 24/09/19,03:10:29,08,08,1, 11.9,1,1, 16.751, 10404.644, 476.504, 52845.419 24/09/19,03:10:29,09,08,1, 11.9,1,1, 16.751, 10404.652, 476.523, 52845.495 24/09/19,03:10:29,10,08,1, 11.9,1,1, 16.751, 10404.641, 476.494, 52845.392 24/09/19,03:10:29,11,08,1, 11.9,1,1, 16.751, 10404.678, 476.517, 52845.455 24/09/19,03:10:29,12,08,1, 11.9,1,1, 16.751, 10404.691, 476.533, 52845.488 24/09/19,03:10:29,13,08,1, 11.9,1,1, 16.751, 10404.687, 476.529, 52845.468 24/09/19,03:10:29,14,08,1, 11.9,1,1, 16.751, 10404.708, 476.536, 52845.436 24/09/19,03:10:29,15,08,1, 11.9,1,1, 16.751, 10404.706, 476.516, 52845.432 24/09/19,03:10:29,16,08,1, 11.9,1,1, 16.751, 10404.756, 476.522, 52845.390 24/09/19,03:10:29,17,08,1, 11.9,1,1, 16.751, 10404.735, 476.529, 52845.412 24/09/19,03:10:29,18,08,1, 11.9,1,1, 16.751, 10404.754, 476.536, 52845.428 24/09/19,03:10:29,19,08,1, 11.9,1,1, 16.751, 10404.769, 476.537, 52845.404 24/09/19,03:10:30,00,08,1, 11.9,1,1, 16.751, 10404.761, 476.537, 52845.404 24/09/19,03:10:30,01,08,1, 11.9,1,1, 16.751, 10404.794, 476.548, 52845.420 24/09/19,03:10:30,02,08,1, 11.9,1,1, 16.751, 10404.779, 476.547, 52845.397 24/09/19,03:10:30,03,08,1, 11.9,1,1, 16.751, 10404.773, 476.533, 52845.389 24/09/19,03:10:30,04,08,1, 11.9,1,1, 16.751, 10404.767, 476.532, 52845.384 24/09/19,03:10:30,05,08,1, 11.9,1,1, 16.751, 10404.774, 476.520, 52845.355 24/09/19,03:10:30,06,08,1, 11.9,1,1, 16.751, 10404.804, 476.532, 52845.375 24/09/19,03:10:30,07,08,1, 11.9,1,1, 16.751, 10404.786, 476.532, 52845.370 24/09/19,03:10:30,08,08,1, 11.9,1,1, 16.751, 10404.806, 476.555, 52845.381 24/09/19,03:10:30,09,08,1, 11.9,1,1, 16.751, 10404.799, 476.498, 52845.306 24/09/19,03:10:30,10,08,1, 11.9,1,1, 16.751, 10404.809, 476.499, 52845.315 24/09/19,03:10:30,11,08,1, 11.9,1,1, 16.751, 10404.825, 476.526, 52845.336 24/09/19,03:10:30,12,08,1, 11.9,1,1, 16.751, 10404.834, 476.522, 52845.303 24/09/19,03:10:30,13,08,1, 11.9,1,1, 16.751, 10404.822, 476.539, 52845.352 24/09/19,03:10:30,14,08,1, 11.9,1,1, 16.751, 10404.843, 476.496, 52845.252 24/09/19,03:10:30,15,08,1, 11.9,1,1, 16.751, 10404.828, 476.502, 52845.307 24/09/19,03:10:30,16,08,1, 11.9,1,1, 16.751, 10404.852, 476.496, 52845.240 24/09/19,03:10:30,17,08,1, 11.9,1,1, 16.751, 10404.854, 476.479, 52845.284 24/09/19,03:10:30,18,08,1, 11.9,1,1, 16.751, 10404.850, 476.481, 52845.200 24/09/19,03:10:30,19,08,1, 11.9,1,1, 16.751, 10404.867, 476.470, 52845.224 24/09/19,03:10:31,00,07,1, 11.9,1,1, 16.749, 10404.861, 476.470, 52845.224 24/09/19,03:10:31,01,07,1, 11.9,1,1, 16.749, 10404.859, 476.439, 52845.204 24/09/19,03:10:31,02,07,1, 11.9,1,1, 16.749, 10404.857, 476.438, 52845.133 24/09/19,03:10:31,03,07,1, 11.9,1,1, 16.749, 10404.852, 476.446, 52845.224 24/09/19,03:10:31,04,07,1, 11.9,1,1, 16.749, 10404.866, 476.418, 52845.167 24/09/19,03:10:31,05,07,1, 11.9,1,1, 16.749, 10404.856, 476.420, 52845.165 24/09/19,03:10:31,06,07,1, 11.9,1,1, 16.749, 10404.879, 476.402, 52845.099 24/09/19,03:10:31,07,07,1, 11.9,1,1, 16.749, 10404.883, 476.383, 52845.180 24/09/19,03:10:31,08,07,1, 11.9,1,1, 16.749, 10404.883, 476.383, 52845.104 24/09/19,03:10:31,09,07,1, 11.9,1,1, 16.749, 10404.903, 476.375, 52845.079 24/09/19,03:10:31,10,07,1, 11.9,1,1, 16.749, 10404.895, 476.378, 52845.177 24/09/19,03:10:31,11,07,1, 11.9,1,1, 16.749, 10404.934, 476.351, 52845.148 24/09/19,03:10:31,12,07,1, 11.9,1,1, 16.749, 10404.924, 476.350, 52845.061 24/09/19,03:10:31,13,07,1, 11.9,1,1, 16.749, 10404.926, 476.314, 52845.040 24/09/19,03:10:31,14,07,1, 11.9,1,1, 16.749, 10404.929, 476.337, 52845.118 24/09/19,03:10:31,15,07,1, 11.9,1,1, 16.749, 10404.967, 476.324, 52845.089 24/09/19,03:10:31,16,07,1, 11.9,1,1, 16.749, 10404.963, 476.296, 52845.064 24/09/19,03:10:31,17,07,1, 11.9,1,1, 16.749, 10404.961, 476.306, 52845.059 24/09/19,03:10:31,18,07,1, 11.9,1,1, 16.749, 10405.022, 476.297, 52845.050 24/09/19,03:10:31,19,07,1, 11.9,1,1, 16.749, 10404.994, 476.297, 52845.048 24/09/19,03:10:32,00,07,1, 11.9,1,1, 16.746, 10404.986, 476.297, 52845.048 24/09/19,03:10:32,01,07,1, 11.9,1,1, 16.746, 10405.025, 476.246, 52844.930 24/09/19,03:10:32,02,07,1, 11.9,1,1, 16.746, 10405.050, 476.250, 52844.983 24/09/19,03:10:32,03,07,1, 11.9,1,1, 16.746, 10405.071, 476.206, 52844.914 24/09/19,03:10:32,04,07,1, 11.9,1,1, 16.746, 10405.090, 476.210, 52844.896 24/09/19,03:10:32,05,07,1, 11.9,1,1, 16.746, 10405.086, 476.207, 52844.947 24/09/19,03:10:32,06,07,1, 11.9,1,1, 16.746, 10405.095, 476.211, 52844.897 24/09/19,03:10:32,07,07,1, 11.9,1,1, 16.746, 10405.110, 476.200, 52844.988 24/09/19,03:10:32,08,07,1, 11.9,1,1, 16.746, 10405.140, 476.194, 52844.892 24/09/19,03:10:32,09,07,1, 11.9,1,1, 16.746, 10405.159, 476.179, 52844.930 24/09/19,03:10:32,10,07,1, 11.9,1,1, 16.746, 10405.175, 476.170, 52844.878 24/09/19,03:10:32,11,07,1, 11.9,1,1, 16.746, 10405.192, 476.168, 52844.864 24/09/19,03:10:32,12,07,1, 11.9,1,1, 16.746, 10405.217, 476.180, 52844.827 24/09/19,03:10:32,13,07,1, 11.9,1,1, 16.746, 10405.210, 476.138, 52844.858 24/09/19,03:10:32,14,07,1, 11.9,1,1, 16.746, 10405.261, 476.175, 52844.878 24/09/19,03:10:32,15,07,1, 11.9,1,1, 16.746, 10405.269, 476.113, 52844.826 24/09/19,03:10:32,16,07,1, 11.9,1,1, 16.746, 10405.283, 476.148, 52844.788 24/09/19,03:10:32,17,07,1, 11.9,1,1, 16.746, 10405.290, 476.110, 52844.808 24/09/19,03:10:32,18,07,1, 11.9,1,1, 16.746, 10405.339, 476.115, 52844.735 24/09/19,03:10:32,19,07,1, 11.9,1,1, 16.746, 10405.372, 476.099, 52844.733 24/09/19,03:10:33,00,08,1, 11.9,1,1, 16.752, 10405.370, 476.099, 52844.733 24/09/19,03:10:33,01,08,1, 11.9,1,1, 16.752, 10405.415, 476.079, 52844.771 24/09/19,03:10:33,02,08,1, 11.9,1,1, 16.752, 10405.394, 476.075, 52844.697 24/09/19,03:10:33,03,08,1, 11.9,1,1, 16.752, 10405.425, 476.095, 52844.771 24/09/19,03:10:33,04,08,1, 11.9,1,1, 16.752, 10405.444, 476.057, 52844.755 24/09/19,03:10:33,05,08,1, 11.9,1,1, 16.752, 10405.481, 476.046, 52844.688 24/09/19,03:10:33,06,08,1, 11.9,1,1, 16.752, 10405.511, 476.055, 52844.671 24/09/19,03:10:33,07,08,1, 11.9,1,1, 16.752, 10405.531, 476.014, 52844.688 24/09/19,03:10:33,08,08,1, 11.9,1,1, 16.752, 10405.544, 476.004, 52844.714 24/09/19,03:10:33,09,08,1, 11.9,1,1, 16.752, 10405.562, 476.005, 52844.678 24/09/19,03:10:33,10,08,1, 11.9,1,1, 16.752, 10405.615, 475.986, 52844.617 24/09/19,03:10:33,11,08,1, 11.9,1,1, 16.752, 10405.600, 476.001, 52844.661 24/09/19,03:10:33,12,08,1, 11.9,1,1, 16.752, 10405.665, 475.952, 52844.637 24/09/19,03:10:33,13,08,1, 11.9,1,1, 16.752, 10405.685, 475.932, 52844.528 24/09/19,03:10:33,14,08,1, 11.9,1,1, 16.752, 10405.734, 475.931, 52844.547 24/09/19,03:10:33,15,08,1, 11.9,1,1, 16.752, 10405.765, 475.924, 52844.559 24/09/19,03:10:33,16,08,1, 11.9,1,1, 16.752, 10405.793, 475.899, 52844.593 24/09/19,03:10:33,17,08,1, 11.9,1,1, 16.752, 10405.798, 475.922, 52844.610 24/09/19,03:10:33,18,08,1, 11.9,1,1, 16.752, 10405.845, 475.895, 52844.591 24/09/19,03:10:33,19,08,1, 11.9,1,1, 16.752, 10405.872, 475.891, 52844.520 24/09/19,03:10:34,00,09,1, 11.9,1,1, 16.752, 10405.871, 475.891, 52844.520 24/09/19,03:10:34,01,09,1, 11.9,1,1, 16.752, 10405.968, 475.855, 52844.520 24/09/19,03:10:34,02,09,1, 11.9,1,1, 16.752, 10405.994, 475.857, 52844.484 24/09/19,03:10:34,03,09,1, 11.9,1,1, 16.752, 10405.992, 475.828, 52844.452 24/09/19,03:10:34,04,09,1, 11.9,1,1, 16.752, 10406.025, 475.812, 52844.473 24/09/19,03:10:34,05,09,1, 11.9,1,1, 16.752, 10406.061, 475.820, 52844.469 24/09/19,03:10:34,06,09,1, 11.9,1,1, 16.752, 10406.092, 475.808, 52844.456 24/09/19,03:10:34,07,09,1, 11.9,1,1, 16.752, 10406.125, 475.771, 52844.409 24/09/19,03:10:34,08,09,1, 11.9,1,1, 16.752, 10406.165, 475.783, 52844.406 24/09/19,03:10:34,09,09,1, 11.9,1,1, 16.752, 10406.206, 475.759, 52844.422 24/09/19,03:10:34,10,09,1, 11.9,1,1, 16.752, 10406.248, 475.768, 52844.369 24/09/19,03:10:34,11,09,1, 11.9,1,1, 16.752, 10406.277, 475.743, 52844.396 24/09/19,03:10:34,12,09,1, 11.9,1,1, 16.752, 10406.287, 475.753, 52844.411 24/09/19,03:10:34,13,09,1, 11.9,1,1, 16.752, 10406.332, 475.716, 52844.370 24/09/19,03:10:34,14,09,1, 11.9,1,1, 16.752, 10406.362, 475.692, 52844.344 24/09/19,03:10:34,15,09,1, 11.9,1,1, 16.752, 10406.402, 475.709, 52844.332 24/09/19,03:10:34,16,09,1, 11.9,1,1, 16.752, 10406.410, 475.662, 52844.326 24/09/19,03:10:34,17,09,1, 11.9,1,1, 16.752, 10406.445, 475.675, 52844.301 24/09/19,03:10:34,18,09,1, 11.9,1,1, 16.752, 10406.462, 475.657, 52844.317 24/09/19,03:10:34,19,09,1, 11.9,1,1, 16.752, 10406.490, 475.646, 52844.281 24/09/19,03:10:35,00,09,1, 11.9,1,1, 16.751, 10406.488, 475.646, 52844.281 24/09/19,03:10:35,01,09,1, 11.9,1,1, 16.751, 10406.556, 475.610, 52844.258 24/09/19,03:10:35,02,09,1, 11.9,1,1, 16.751, 10406.561, 475.610, 52844.318 24/09/19,03:10:35,03,09,1, 11.9,1,1, 16.751, 10406.591, 475.574, 52844.262 24/09/19,03:10:35,04,09,1, 11.9,1,1, 16.751, 10406.626, 475.549, 52844.254 24/09/19,03:10:35,05,09,1, 11.9,1,1, 16.751, 10406.645, 475.567, 52844.255 24/09/19,03:10:35,06,09,1, 11.9,1,1, 16.751, 10406.694, 475.537, 52844.237 24/09/19,03:10:35,07,09,1, 11.9,1,1, 16.751, 10406.690, 475.531, 52844.219 24/09/19,03:10:35,08,09,1, 11.9,1,1, 16.751, 10406.752, 475.503, 52844.237 24/09/19,03:10:35,09,09,1, 11.9,1,1, 16.751, 10406.790, 475.467, 52844.176 24/09/19,03:10:35,10,09,1, 11.9,1,1, 16.751, 10406.832, 475.470, 52844.238 24/09/19,03:10:35,11,09,1, 11.9,1,1, 16.751, 10406.839, 475.437, 52844.165 24/09/19,03:10:35,12,09,1, 11.9,1,1, 16.751, 10406.858, 475.429, 52844.235 24/09/19,03:10:35,13,09,1, 11.9,1,1, 16.751, 10406.893, 475.410, 52844.208 24/09/19,03:10:35,14,09,1, 11.9,1,1, 16.751, 10406.928, 475.401, 52844.206 24/09/19,03:10:35,15,09,1, 11.9,1,1, 16.751, 10406.957, 475.355, 52844.114 24/09/19,03:10:35,16,09,1, 11.9,1,1, 16.751, 10406.998, 475.347, 52844.119 24/09/19,03:10:35,17,09,1, 11.9,1,1, 16.751, 10407.010, 475.354, 52844.185 24/09/19,03:10:35,18,09,1, 11.9,1,1, 16.751, 10407.045, 475.308, 52844.106 24/09/19,03:10:35,19,09,1, 11.9,1,1, 16.751, 10407.073, 475.313, 52844.131 24/09/19,03:10:36,00,09,1, 11.8,1,1, 16.750, 10407.072, 475.313, 52844.131 24/09/19,03:10:36,01,09,1, 11.8,1,1, 16.750, 10407.126, 475.301, 52844.106 24/09/19,03:10:36,02,09,1, 11.8,1,1, 16.750, 10407.123, 475.289, 52844.085 24/09/19,03:10:36,03,09,1, 11.8,1,1, 16.750, 10407.165, 475.277, 52844.089 24/09/19,03:10:36,04,09,1, 11.8,1,1, 16.750, 10407.212, 475.265, 52844.104 24/09/19,03:10:36,05,09,1, 11.8,1,1, 16.750, 10407.246, 475.264, 52844.087 24/09/19,03:10:36,06,09,1, 11.8,1,1, 16.750, 10407.240, 475.253, 52844.045 24/09/19,03:10:36,07,09,1, 11.8,1,1, 16.750, 10407.257, 475.248, 52844.023 24/09/19,03:10:36,08,09,1, 11.8,1,1, 16.750, 10407.288, 475.240, 52843.977 24/09/19,03:10:36,09,09,1, 11.8,1,1, 16.750, 10407.315, 475.268, 52844.090 24/09/19,03:10:36,10,09,1, 11.8,1,1, 16.750, 10407.343, 475.261, 52844.069 24/09/19,03:10:36,11,09,1, 11.8,1,1, 16.750, 10407.348, 475.240, 52844.088 24/09/19,03:10:36,12,09,1, 11.8,1,1, 16.750, 10407.350, 475.243, 52844.033 24/09/19,03:10:36,13,09,1, 11.8,1,1, 16.750, 10407.379, 475.225, 52844.030 24/09/19,03:10:36,14,09,1, 11.8,1,1, 16.750, 10407.388, 475.233, 52844.001 24/09/19,03:10:36,15,09,1, 11.8,1,1, 16.750, 10407.421, 475.223, 52844.009 24/09/19,03:10:36,16,09,1, 11.8,1,1, 16.750, 10407.448, 475.230, 52843.999 24/09/19,03:10:36,17,09,1, 11.8,1,1, 16.750, 10407.450, 475.232, 52843.990 24/09/19,03:10:36,18,09,1, 11.8,1,1, 16.750, 10407.478, 475.230, 52844.024 24/09/19,03:10:36,19,09,1, 11.8,1,1, 16.750, 10407.524, 475.219, 52843.978 24/09/19,03:10:37,00,08,1, 11.9,1,1, 16.751, 10407.523, 475.219, 52843.978 24/09/19,03:10:37,01,08,1, 11.9,1,1, 16.751, 10407.560, 475.229, 52843.955 24/09/19,03:10:37,02,08,1, 11.9,1,1, 16.751, 10407.560, 475.237, 52843.961 24/09/19,03:10:37,03,08,1, 11.9,1,1, 16.751, 10407.575, 475.221, 52843.968 24/09/19,03:10:37,04,08,1, 11.9,1,1, 16.751, 10407.610, 475.227, 52843.999 24/09/19,03:10:37,05,08,1, 11.9,1,1, 16.751, 10407.602, 475.227, 52843.923 24/09/19,03:10:37,06,08,1, 11.9,1,1, 16.751, 10407.628, 475.238, 52843.949 24/09/19,03:10:37,07,08,1, 11.9,1,1, 16.751, 10407.641, 475.240, 52843.971 24/09/19,03:10:37,08,08,1, 11.9,1,1, 16.751, 10407.673, 475.235, 52843.960 24/09/19,03:10:37,09,08,1, 11.9,1,1, 16.751, 10407.677, 475.239, 52843.987 24/09/19,03:10:37,10,08,1, 11.9,1,1, 16.751, 10407.714, 475.238, 52843.950 24/09/19,03:10:37,11,08,1, 11.9,1,1, 16.751, 10407.755, 475.247, 52843.979 24/09/19,03:10:37,12,08,1, 11.9,1,1, 16.751, 10407.762, 475.247, 52843.965 24/09/19,03:10:37,13,08,1, 11.9,1,1, 16.751, 10407.770, 475.283, 52843.871 24/09/19,03:10:37,14,08,1, 11.9,1,1, 16.751, 10407.812, 475.263, 52843.893 24/09/19,03:10:37,15,08,1, 11.9,1,1, 16.751, 10407.828, 475.255, 52843.941 24/09/19,03:10:37,16,08,1, 11.9,1,1, 16.751, 10407.835, 475.271, 52843.947 24/09/19,03:10:37,17,08,1, 11.9,1,1, 16.751, 10407.858, 475.237, 52843.835 24/09/19,03:10:37,18,08,1, 11.9,1,1, 16.751, 10407.867, 475.270, 52843.933 24/09/19,03:10:37,19,08,1, 11.9,1,1, 16.751, 10407.915, 475.283, 52843.821 24/09/19,03:10:38,00,08,1, 11.9,1,1, 16.754, 10407.907, 475.283, 52843.821 24/09/19,03:10:38,01,08,1, 11.9,1,1, 16.754, 10407.917, 475.284, 52843.877 24/09/19,03:10:38,02,08,1, 11.9,1,1, 16.754, 10407.932, 475.290, 52843.847 24/09/19,03:10:38,03,08,1, 11.9,1,1, 16.754, 10407.982, 475.291, 52843.878 24/09/19,03:10:38,04,08,1, 11.9,1,1, 16.754, 10408.032, 475.313, 52843.828 24/09/19,03:10:38,05,08,1, 11.9,1,1, 16.754, 10408.031, 475.270, 52843.907 24/09/19,03:10:38,06,08,1, 11.9,1,1, 16.754, 10408.057, 475.301, 52843.829 24/09/19,03:10:38,07,08,1, 11.9,1,1, 16.754, 10408.089, 475.292, 52843.858 24/09/19,03:10:38,08,08,1, 11.9,1,1, 16.754, 10408.103, 475.299, 52843.785 24/09/19,03:10:38,09,08,1, 11.9,1,1, 16.754, 10408.120, 475.300, 52843.815 24/09/19,03:10:38,10,08,1, 11.9,1,1, 16.754, 10408.170, 475.307, 52843.840 24/09/19,03:10:38,11,08,1, 11.9,1,1, 16.754, 10408.165, 475.304, 52843.840 24/09/19,03:10:38,12,08,1, 11.9,1,1, 16.754, 10408.188, 475.291, 52843.801 24/09/19,03:10:38,13,08,1, 11.9,1,1, 16.754, 10408.208, 475.311, 52843.808 24/09/19,03:10:38,14,08,1, 11.9,1,1, 16.754, 10408.249, 475.297, 52843.775 24/09/19,03:10:38,15,08,1, 11.9,1,1, 16.754, 10408.249, 475.295, 52843.800 24/09/19,03:10:38,16,08,1, 11.9,1,1, 16.754, 10408.299, 475.306, 52843.773 24/09/19,03:10:38,17,08,1, 11.9,1,1, 16.754, 10408.307, 475.295, 52843.757 24/09/19,03:10:38,18,08,1, 11.9,1,1, 16.754, 10408.334, 475.331, 52843.780 24/09/19,03:10:38,19,08,1, 11.9,1,1, 16.754, 10408.352, 475.310, 52843.814 24/09/19,03:10:39,00,08,1, 11.8,1,1, 16.753, 10408.349, 475.310, 52843.814 24/09/19,03:10:39,01,08,1, 11.8,1,1, 16.753, 10408.404, 475.312, 52843.780 24/09/19,03:10:39,02,08,1, 11.8,1,1, 16.753, 10408.427, 475.305, 52843.760 24/09/19,03:10:39,03,08,1, 11.8,1,1, 16.753, 10408.422, 475.347, 52843.762 24/09/19,03:10:39,04,08,1, 11.8,1,1, 16.753, 10408.456, 475.300, 52843.780 24/09/19,03:10:39,05,08,1, 11.8,1,1, 16.753, 10408.503, 475.326, 52843.771 24/09/19,03:10:39,06,08,1, 11.8,1,1, 16.753, 10408.518, 475.336, 52843.740 24/09/19,03:10:39,07,08,1, 11.8,1,1, 16.753, 10408.558, 475.322, 52843.722 24/09/19,03:10:39,08,08,1, 11.8,1,1, 16.753, 10408.569, 475.314, 52843.731 24/09/19,03:10:39,09,08,1, 11.8,1,1, 16.753, 10408.598, 475.336, 52843.772 24/09/19,03:10:39,10,08,1, 11.8,1,1, 16.753, 10408.639, 475.360, 52843.777 24/09/19,03:10:39,11,08,1, 11.8,1,1, 16.753, 10408.644, 475.358, 52843.720 24/09/19,03:10:39,12,08,1, 11.8,1,1, 16.753, 10408.702, 475.348, 52843.714 24/09/19,03:10:39,13,08,1, 11.8,1,1, 16.753, 10408.724, 475.374, 52843.698 24/09/19,03:10:39,14,08,1, 11.8,1,1, 16.753, 10408.710, 475.362, 52843.751 24/09/19,03:10:39,15,08,1, 11.8,1,1, 16.753, 10408.759, 475.389, 52843.770 24/09/19,03:10:39,16,08,1, 11.8,1,1, 16.753, 10408.786, 475.394, 52843.755 24/09/19,03:10:39,17,08,1, 11.8,1,1, 16.753, 10408.806, 475.401, 52843.754 24/09/19,03:10:39,18,08,1, 11.8,1,1, 16.753, 10408.854, 475.437, 52843.755 24/09/19,03:10:39,19,08,1, 11.8,1,1, 16.753, 10408.862, 475.427, 52843.729 24/09/19,03:10:40,00,08,1, 11.9,1,1, 16.754, 10408.858, 475.427, 52843.729 24/09/19,03:10:40,01,08,1, 11.9,1,1, 16.754, 10408.914, 475.468, 52843.776 24/09/19,03:10:40,02,08,1, 11.9,1,1, 16.754, 10408.933, 475.482, 52843.754 24/09/19,03:10:40,03,08,1, 11.9,1,1, 16.754, 10408.970, 475.479, 52843.696 24/09/19,03:10:40,04,08,1, 11.9,1,1, 16.754, 10408.998, 475.492, 52843.743 24/09/19,03:10:40,05,08,1, 11.9,1,1, 16.754, 10409.005, 475.514, 52843.764 24/09/19,03:10:40,06,08,1, 11.9,1,1, 16.754, 10409.020, 475.531, 52843.740 24/09/19,03:10:40,07,08,1, 11.9,1,1, 16.754, 10409.061, 475.539, 52843.747 24/09/19,03:10:40,08,08,1, 11.9,1,1, 16.754, 10409.083, 475.553, 52843.731 24/09/19,03:10:40,09,08,1, 11.9,1,1, 16.754, 10409.080, 475.580, 52843.868 24/09/19,03:10:40,10,08,1, 11.9,1,1, 16.754, 10409.149, 475.611, 52843.680 24/09/19,03:10:40,11,08,1, 11.9,1,1, 16.754, 10409.140, 475.601, 52843.727 24/09/19,03:10:40,12,08,1, 11.9,1,1, 16.754, 10409.165, 475.636, 52843.722 24/09/19,03:10:40,13,08,1, 11.9,1,1, 16.754, 10409.183, 475.652, 52843.667 24/09/19,03:10:40,14,08,1, 11.9,1,1, 16.754, 10409.195, 475.695, 52843.694 24/09/19,03:10:40,15,08,1, 11.9,1,1, 16.754, 10409.183, 475.702, 52843.428 24/09/19,03:10:40,16,08,1, 11.9,1,1, 16.754, 10409.278, 475.706, 52843.689 24/09/19,03:10:40,17,08,1, 11.9,1,1, 16.754, 10409.260, 475.751, 52843.663 24/09/19,03:10:40,18,08,1, 11.9,1,1, 16.754, 10409.273, 475.791, 52843.798 24/09/19,03:10:40,19,08,1, 11.9,1,1, 16.754, 10409.285, 475.823, 52843.754 24/09/19,03:10:41,00,09,1, 11.9,1,1, 16.752, 10409.284, 475.823, 52843.754 24/09/19,03:10:41,01,09,1, 11.9,1,1, 16.752, 10409.285, 475.839, 52843.737 24/09/19,03:10:41,02,09,1, 11.9,1,1, 16.752, 10409.304, 475.874, 52843.753 24/09/19,03:10:41,03,09,1, 11.9,1,1, 16.752, 10409.294, 475.899, 52843.895 24/09/19,03:10:41,04,09,1, 11.9,1,1, 16.752, 10409.324, 475.950, 52843.833 24/09/19,03:10:41,05,09,1, 11.9,1,1, 16.752, 10409.351, 475.949, 52843.805 24/09/19,03:10:41,06,09,1, 11.9,1,1, 16.752, 10409.335, 475.968, 52843.742 24/09/19,03:10:41,07,09,1, 11.9,1,1, 16.752, 10409.341, 476.033, 52843.790 24/09/19,03:10:41,08,09,1, 11.9,1,1, 16.752, 10409.351, 476.028, 52843.779 24/09/19,03:10:41,09,09,1, 11.9,1,1, 16.752, 10409.346, 476.059, 52843.858 24/09/19,03:10:41,10,09,1, 11.9,1,1, 16.752, 10409.370, 476.080, 52843.854 24/09/19,03:10:41,11,09,1, 11.9,1,1, 16.752, 10409.348, 476.089, 52843.848 24/09/19,03:10:41,12,09,1, 11.9,1,1, 16.752, 10409.368, 476.128, 52843.868 24/09/19,03:10:41,13,09,1, 11.9,1,1, 16.752, 10409.366, 476.138, 52843.805 24/09/19,03:10:41,14,09,1, 11.9,1,1, 16.752, 10409.391, 476.147, 52843.838 24/09/19,03:10:41,15,09,1, 11.9,1,1, 16.752, 10409.396, 476.194, 52843.794 24/09/19,03:10:41,16,09,1, 11.9,1,1, 16.752, 10409.388, 476.200, 52843.820 24/09/19,03:10:41,17,09,1, 11.9,1,1, 16.752, 10409.395, 476.249, 52843.854 24/09/19,03:10:41,18,09,1, 11.9,1,1, 16.752, 10409.412, 476.281, 52843.892 24/09/19,03:10:41,19,09,1, 11.9,1,1, 16.752, 10409.394, 476.282, 52843.901 24/09/19,03:10:42,00,08,1, 11.9,1,1, 16.753, 10409.392, 476.282, 52843.901 24/09/19,03:10:42,01,08,1, 11.9,1,1, 16.753, 10409.432, 476.324, 52843.801 24/09/19,03:10:42,02,08,1, 11.9,1,1, 16.753, 10409.415, 476.353, 52843.804 24/09/19,03:10:42,03,08,1, 11.9,1,1, 16.753, 10409.407, 476.350, 52843.878 24/09/19,03:10:42,04,08,1, 11.9,1,1, 16.753, 10409.447, 476.402, 52843.847 24/09/19,03:10:42,05,08,1, 11.9,1,1, 16.753, 10409.461, 476.411, 52843.837 24/09/19,03:10:42,06,08,1, 11.9,1,1, 16.753, 10409.445, 476.391, 52843.831 24/09/19,03:10:42,07,08,1, 11.9,1,1, 16.753, 10409.451, 476.453, 52843.924 24/09/19,03:10:42,08,08,1, 11.9,1,1, 16.753, 10409.479, 476.451, 52843.781 24/09/19,03:10:42,09,08,1, 11.9,1,1, 16.753, 10409.502, 476.464, 52843.838 24/09/19,03:10:42,10,08,1, 11.9,1,1, 16.753, 10409.485, 476.507, 52843.816 24/09/19,03:10:42,11,08,1, 11.9,1,1, 16.753, 10409.488, 476.502, 52843.824 24/09/19,03:10:42,12,08,1, 11.9,1,1, 16.753, 10409.487, 476.536, 52843.867 24/09/19,03:10:42,13,08,1, 11.9,1,1, 16.753, 10409.496, 476.564, 52843.857 24/09/19,03:10:42,14,08,1, 11.9,1,1, 16.753, 10409.509, 476.576, 52843.918 24/09/19,03:10:42,15,08,1, 11.9,1,1, 16.753, 10409.535, 476.579, 52843.813 24/09/19,03:10:42,16,08,1, 11.9,1,1, 16.753, 10409.566, 476.611, 52843.812 24/09/19,03:10:42,17,08,1, 11.9,1,1, 16.753, 10409.555, 476.625, 52843.780 24/09/19,03:10:42,18,08,1, 11.9,1,1, 16.753, 10409.559, 476.649, 52843.906 24/09/19,03:10:42,19,08,1, 11.9,1,1, 16.753, 10409.574, 476.667, 52843.861 24/09/19,03:10:43,00,08,1, 11.9,1,1, 16.753, 10409.567, 476.667, 52843.861 24/09/19,03:10:43,01,08,1, 11.9,1,1, 16.753, 10409.612, 476.673, 52843.834 24/09/19,03:10:43,02,08,1, 11.9,1,1, 16.753, 10409.622, 476.711, 52843.879 24/09/19,03:10:43,03,08,1, 11.9,1,1, 16.753, 10409.653, 476.740, 52843.882 24/09/19,03:10:43,04,08,1, 11.9,1,1, 16.753, 10409.645, 476.755, 52843.907 24/09/19,03:10:43,05,08,1, 11.9,1,1, 16.753, 10409.689, 476.757, 52843.858 24/09/19,03:10:43,06,08,1, 11.9,1,1, 16.753, 10409.712, 476.790, 52843.786 24/09/19,03:10:43,07,08,1, 11.9,1,1, 16.753, 10409.700, 476.790, 52843.798 24/09/19,03:10:43,08,08,1, 11.9,1,1, 16.753, 10409.752, 476.786, 52843.839 24/09/19,03:10:43,09,08,1, 11.9,1,1, 16.753, 10409.773, 476.824, 52843.777 24/09/19,03:10:43,10,08,1, 11.9,1,1, 16.753, 10409.784, 476.818, 52843.783 24/09/19,03:10:43,11,08,1, 11.9,1,1, 16.753, 10409.798, 476.856, 52843.882 24/09/19,03:10:43,12,08,1, 11.9,1,1, 16.753, 10409.826, 476.867, 52843.824 24/09/19,03:10:43,13,08,1, 11.9,1,1, 16.753, 10409.828, 476.840, 52843.793 24/09/19,03:10:43,14,08,1, 11.9,1,1, 16.753, 10409.857, 476.895, 52843.845 24/09/19,03:10:43,15,08,1, 11.9,1,1, 16.753, 10409.875, 476.893, 52843.777 24/09/19,03:10:43,16,08,1, 11.9,1,1, 16.753, 10409.931, 476.896, 52843.798 24/09/19,03:10:43,17,08,1, 11.9,1,1, 16.753, 10409.928, 476.929, 52843.798 24/09/19,03:10:43,18,08,1, 11.9,1,1, 16.753, 10409.957, 476.936, 52843.785 24/09/19,03:10:43,19,08,1, 11.9,1,1, 16.753, 10409.964, 476.934, 52843.753 24/09/19,03:10:44,00,08,1, 11.9,1,1, 16.751, 10409.960, 476.934, 52843.753 24/09/19,03:10:44,01,08,1, 11.9,1,1, 16.751, 10410.023, 476.952, 52843.729 24/09/19,03:10:44,02,08,1, 11.9,1,1, 16.751, 10410.018, 476.981, 52843.744 24/09/19,03:10:44,03,08,1, 11.9,1,1, 16.751, 10410.048, 476.996, 52843.756 24/09/19,03:10:44,04,08,1, 11.9,1,1, 16.751, 10410.079, 477.008, 52843.751 24/09/19,03:10:44,05,08,1, 11.9,1,1, 16.751, 10410.092, 477.014, 52843.737 24/09/19,03:10:44,06,08,1, 11.9,1,1, 16.751, 10410.130, 477.033, 52843.776 24/09/19,03:10:44,07,08,1, 11.9,1,1, 16.751, 10410.182, 477.025, 52843.548 24/09/19,03:10:44,08,08,1, 11.9,1,1, 16.751, 10410.134, 477.067, 52843.644 24/09/19,03:10:44,09,08,1, 11.9,1,1, 16.751, 10410.191, 477.096, 52843.717 24/09/19,03:10:44,10,08,1, 11.9,1,1, 16.751, 10410.222, 477.111, 52843.674 24/09/19,03:10:44,11,08,1, 11.9,1,1, 16.751, 10410.249, 477.105, 52843.725 24/09/19,03:10:44,12,08,1, 11.9,1,1, 16.751, 10410.241, 477.137, 52843.733 24/09/19,03:10:44,13,08,1, 11.9,1,1, 16.751, 10410.290, 477.137, 52843.693 24/09/19,03:10:44,14,08,1, 11.9,1,1, 16.751, 10410.279, 477.162, 52843.683 24/09/19,03:10:44,15,08,1, 11.9,1,1, 16.751, 10410.293, 477.149, 52843.636 24/09/19,03:10:44,16,08,1, 11.9,1,1, 16.751, 10410.332, 477.189, 52843.638 24/09/19,03:10:44,17,08,1, 11.9,1,1, 16.751, 10410.330, 477.219, 52843.707 24/09/19,03:10:44,18,08,1, 11.9,1,1, 16.751, 10410.375, 477.197, 52843.618 24/09/19,03:10:44,19,08,1, 11.9,1,1, 16.751, 10410.397, 477.261, 52843.670 24/09/19,03:10:45,00,08,1, 11.9,1,1, 16.754, 10410.393, 477.261, 52843.670 24/09/19,03:10:45,01,08,1, 11.9,1,1, 16.754, 10410.427, 477.307, 52843.631 24/09/19,03:10:45,02,08,1, 11.9,1,1, 16.754, 10410.447, 477.321, 52843.602 24/09/19,03:10:45,03,08,1, 11.9,1,1, 16.754, 10410.442, 477.339, 52843.687 24/09/19,03:10:45,04,08,1, 11.9,1,1, 16.754, 10410.471, 477.359, 52843.630 24/09/19,03:10:45,05,08,1, 11.9,1,1, 16.754, 10410.471, 477.378, 52843.627 24/09/19,03:10:45,06,08,1, 11.9,1,1, 16.754, 10410.507, 477.413, 52843.666 24/09/19,03:10:45,07,08,1, 11.9,1,1, 16.754, 10410.527, 477.466, 52843.630 24/09/19,03:10:45,08,08,1, 11.9,1,1, 16.754, 10410.553, 477.459, 52843.672 24/09/19,03:10:45,09,08,1, 11.9,1,1, 16.754, 10410.542, 477.461, 52843.649 24/09/19,03:10:45,10,08,1, 11.9,1,1, 16.754, 10410.559, 477.498, 52843.575 24/09/19,03:10:45,11,08,1, 11.9,1,1, 16.754, 10410.563, 477.540, 52843.635 24/09/19,03:10:45,12,08,1, 11.9,1,1, 16.754, 10410.577, 477.558, 52843.592 24/09/19,03:10:45,13,08,1, 11.9,1,1, 16.754, 10410.616, 477.562, 52843.620 24/09/19,03:10:45,14,08,1, 11.9,1,1, 16.754, 10410.614, 477.596, 52843.633 24/09/19,03:10:45,15,08,1, 11.9,1,1, 16.754, 10410.585, 477.620, 52843.559 24/09/19,03:10:45,16,08,1, 11.9,1,1, 16.754, 10410.640, 477.687, 52843.645 24/09/19,03:10:45,17,08,1, 11.9,1,1, 16.754, 10410.640, 477.722, 52843.598 24/09/19,03:10:45,18,08,1, 11.9,1,1, 16.754, 10410.615, 477.721, 52843.622 24/09/19,03:10:45,19,08,1, 11.9,1,1, 16.754, 10410.642, 477.784, 52843.614 24/09/19,03:10:46,00,08,1, 11.9,1,1, 16.755, 10410.635, 477.784, 52843.614 24/09/19,03:10:46,01,08,1, 11.9,1,1, 16.755, 10410.652, 477.824, 52843.617 24/09/19,03:10:46,02,08,1, 11.9,1,1, 16.755, 10410.664, 477.843, 52843.639 24/09/19,03:10:46,03,08,1, 11.9,1,1, 16.755, 10410.681, 477.882, 52843.644 24/09/19,03:10:46,04,08,1, 11.9,1,1, 16.755, 10410.669, 477.907, 52843.591 24/09/19,03:10:46,05,08,1, 11.9,1,1, 16.755, 10410.690, 477.934, 52843.626 24/09/19,03:10:46,06,08,1, 11.9,1,1, 16.755, 10410.726, 477.970, 52843.620 24/09/19,03:10:46,07,08,1, 11.9,1,1, 16.755, 10410.691, 478.012, 52843.628 24/09/19,03:10:46,08,08,1, 11.9,1,1, 16.755, 10410.740, 478.031, 52843.654 24/09/19,03:10:46,09,08,1, 11.9,1,1, 16.755, 10410.705, 478.067, 52843.612 24/09/19,03:10:46,10,08,1, 11.9,1,1, 16.755, 10410.737, 478.105, 52843.641 24/09/19,03:10:46,11,08,1, 11.9,1,1, 16.755, 10410.736, 478.141, 52843.628 24/09/19,03:10:46,12,08,1, 11.9,1,1, 16.755, 10410.750, 478.161, 52843.626 24/09/19,03:10:46,13,08,1, 11.9,1,1, 16.755, 10410.709, 478.209, 52843.641 24/09/19,03:10:46,14,08,1, 11.9,1,1, 16.755, 10410.729, 478.258, 52843.624 24/09/19,03:10:46,15,08,1, 11.9,1,1, 16.755, 10410.750, 478.296, 52843.652 24/09/19,03:10:46,16,08,1, 11.9,1,1, 16.755, 10410.783, 478.347, 52843.653 24/09/19,03:10:46,17,08,1, 11.9,1,1, 16.755, 10410.781, 478.338, 52843.629 24/09/19,03:10:46,18,08,1, 11.9,1,1, 16.755, 10410.777, 478.390, 52843.668 24/09/19,03:10:46,19,08,1, 11.9,1,1, 16.755, 10410.798, 478.422, 52843.637 24/09/19,03:10:47,00,08,1, 11.9,1,1, 16.753, 10410.794, 478.422, 52843.637 24/09/19,03:10:47,01,08,1, 11.9,1,1, 16.753, 10410.783, 478.502, 52843.680 24/09/19,03:10:47,02,08,1, 11.9,1,1, 16.753, 10410.821, 478.520, 52843.624 24/09/19,03:10:47,03,08,1, 11.9,1,1, 16.753, 10410.828, 478.557, 52843.625 24/09/19,03:10:47,04,08,1, 11.9,1,1, 16.753, 10410.805, 478.594, 52843.609 24/09/19,03:10:47,05,08,1, 11.9,1,1, 16.753, 10410.862, 478.615, 52843.559 24/09/19,03:10:47,06,08,1, 11.9,1,1, 16.753, 10410.864, 478.656, 52843.616 24/09/19,03:10:47,07,08,1, 11.9,1,1, 16.753, 10410.855, 478.671, 52843.635 24/09/19,03:10:47,08,08,1, 11.9,1,1, 16.753, 10410.875, 478.752, 52843.641 24/09/19,03:10:47,09,08,1, 11.9,1,1, 16.753, 10410.908, 478.760, 52843.589 24/09/19,03:10:47,10,08,1, 11.9,1,1, 16.753, 10410.896, 478.815, 52843.754 24/09/19,03:10:47,11,08,1, 11.9,1,1, 16.753, 10410.930, 478.850, 52843.682 24/09/19,03:10:47,12,08,1, 11.9,1,1, 16.753, 10410.931, 478.860, 52843.602 24/09/19,03:10:47,13,08,1, 11.9,1,1, 16.753, 10410.970, 478.911, 52843.618 24/09/19,03:10:47,14,08,1, 11.9,1,1, 16.753, 10410.965, 478.921, 52843.610 24/09/19,03:10:47,15,08,1, 11.9,1,1, 16.753, 10410.997, 478.964, 52843.572 24/09/19,03:10:47,16,08,1, 11.9,1,1, 16.753, 10410.983, 478.984, 52843.606 24/09/19,03:10:47,17,08,1, 11.9,1,1, 16.753, 10411.010, 479.000, 52843.605 24/09/19,03:10:47,18,08,1, 11.9,1,1, 16.753, 10411.037, 479.040, 52843.566 24/09/19,03:10:47,19,08,1, 11.9,1,1, 16.753, 10411.035, 479.076, 52843.588 24/09/19,03:10:48,00,08,1, 11.9,1,1, 16.755, 10411.028, 479.076, 52843.588 24/09/19,03:10:48,01,08,1, 11.9,1,1, 16.755, 10411.078, 479.129, 52843.583 24/09/19,03:10:48,02,08,1, 11.9,1,1, 16.755, 10411.100, 479.136, 52843.628 24/09/19,03:10:48,03,08,1, 11.9,1,1, 16.755, 10411.103, 479.182, 52843.692 24/09/19,03:10:48,04,08,1, 11.9,1,1, 16.755, 10411.144, 479.204, 52843.570 24/09/19,03:10:48,05,08,1, 11.9,1,1, 16.755, 10411.168, 479.249, 52843.658 24/09/19,03:10:48,06,08,1, 11.9,1,1, 16.755, 10411.156, 479.283, 52843.612 24/09/19,03:10:48,07,08,1, 11.9,1,1, 16.755, 10411.182, 479.284, 52843.578 24/09/19,03:10:48,08,08,1, 11.9,1,1, 16.755, 10411.213, 479.305, 52843.589 24/09/19,03:10:48,09,08,1, 11.9,1,1, 16.755, 10411.194, 479.349, 52843.608 24/09/19,03:10:48,10,08,1, 11.9,1,1, 16.755, 10411.240, 479.368, 52843.589 24/09/19,03:10:48,11,08,1, 11.9,1,1, 16.755, 10411.251, 479.400, 52843.604 24/09/19,03:10:48,12,08,1, 11.9,1,1, 16.755, 10411.266, 479.417, 52843.533 24/09/19,03:10:48,13,08,1, 11.9,1,1, 16.755, 10411.288, 479.459, 52843.553 24/09/19,03:10:48,14,08,1, 11.9,1,1, 16.755, 10411.314, 479.480, 52843.550 24/09/19,03:10:48,15,08,1, 11.9,1,1, 16.755, 10411.297, 479.519, 52843.558 24/09/19,03:10:48,16,08,1, 11.9,1,1, 16.755, 10411.335, 479.547, 52843.600 24/09/19,03:10:48,17,08,1, 11.9,1,1, 16.755, 10411.368, 479.578, 52843.514 24/09/19,03:10:48,18,08,1, 11.9,1,1, 16.755, 10411.338, 479.609, 52843.608 24/09/19,03:10:48,19,08,1, 11.9,1,1, 16.755, 10411.358, 479.626, 52843.543 24/09/19,03:10:49,00,08,1, 12.0,1,1, 16.753, 10411.353, 479.626, 52843.543 24/09/19,03:10:49,01,08,1, 12.0,1,1, 16.753, 10411.396, 479.690, 52843.597 24/09/19,03:10:49,02,08,1, 12.0,1,1, 16.753, 10411.422, 479.696, 52843.543 24/09/19,03:10:49,03,08,1, 12.0,1,1, 16.753, 10411.407, 479.745, 52843.595 24/09/19,03:10:49,04,08,1, 12.0,1,1, 16.753, 10411.443, 479.756, 52843.518 24/09/19,03:10:49,05,08,1, 12.0,1,1, 16.753, 10411.452, 479.801, 52843.554 24/09/19,03:10:49,06,08,1, 12.0,1,1, 16.753, 10411.464, 479.819, 52843.564 24/09/19,03:10:49,07,08,1, 12.0,1,1, 16.753, 10411.488, 479.833, 52843.635 24/09/19,03:10:49,08,08,1, 12.0,1,1, 16.753, 10411.498, 479.880, 52843.587 24/09/19,03:10:49,09,08,1, 12.0,1,1, 16.753, 10411.508, 479.894, 52843.618 24/09/19,03:10:49,10,08,1, 12.0,1,1, 16.753, 10411.518, 479.917, 52843.561 24/09/19,03:10:49,11,08,1, 12.0,1,1, 16.753, 10411.513, 479.934, 52843.590 24/09/19,03:10:49,12,08,1, 12.0,1,1, 16.753, 10411.539, 479.967, 52843.537 24/09/19,03:10:49,13,08,1, 12.0,1,1, 16.753, 10411.545, 480.004, 52843.573 24/09/19,03:10:49,14,08,1, 12.0,1,1, 16.753, 10411.578, 480.024, 52843.499 24/09/19,03:10:49,15,08,1, 12.0,1,1, 16.753, 10411.549, 480.064, 52843.557 24/09/19,03:10:49,16,08,1, 12.0,1,1, 16.753, 10411.558, 480.101, 52843.559 24/09/19,03:10:49,17,08,1, 12.0,1,1, 16.753, 10411.561, 480.127, 52843.512 24/09/19,03:10:49,18,08,1, 12.0,1,1, 16.753, 10411.585, 480.168, 52843.519 24/09/19,03:10:49,19,08,1, 12.0,1,1, 16.753, 10411.563, 480.177, 52843.550 24/09/19,03:10:50,00,08,1, 11.9,1,1, 16.752, 10411.562, 480.177, 52843.550 24/09/19,03:10:50,01,08,1, 11.9,1,1, 16.752, 10411.578, 480.236, 52843.555 24/09/19,03:10:50,02,08,1, 11.9,1,1, 16.752, 10411.614, 480.274, 52843.633 24/09/19,03:10:50,03,08,1, 11.9,1,1, 16.752, 10411.603, 480.307, 52843.537 24/09/19,03:10:50,04,08,1, 11.9,1,1, 16.752, 10411.593, 480.333, 52843.561 24/09/19,03:10:50,05,08,1, 11.9,1,1, 16.752, 10411.575, 480.390, 52843.552 24/09/19,03:10:50,06,08,1, 11.9,1,1, 16.752, 10411.600, 480.414, 52843.559 24/09/19,03:10:50,07,08,1, 11.9,1,1, 16.752, 10411.599, 480.457, 52843.547 24/09/19,03:10:50,08,08,1, 11.9,1,1, 16.752, 10411.609, 480.495, 52843.582 24/09/19,03:10:50,09,08,1, 11.9,1,1, 16.752, 10411.616, 480.546, 52843.580 24/09/19,03:10:50,10,08,1, 11.9,1,1, 16.752, 10411.608, 480.603, 52843.565 24/09/19,03:10:50,11,08,1, 11.9,1,1, 16.752, 10411.613, 480.616, 52843.618 24/09/19,03:10:50,12,08,1, 11.9,1,1, 16.752, 10411.621, 480.677, 52843.623 24/09/19,03:10:50,13,08,1, 11.9,1,1, 16.752, 10411.608, 480.699, 52843.578 24/09/19,03:10:50,14,08,1, 11.9,1,1, 16.752, 10411.628, 480.736, 52843.633 24/09/19,03:10:50,15,08,1, 11.9,1,1, 16.752, 10411.634, 480.790, 52843.621 24/09/19,03:10:50,16,08,1, 11.9,1,1, 16.752, 10411.629, 480.797, 52843.622 24/09/19,03:10:50,17,08,1, 11.9,1,1, 16.752, 10411.627, 480.853, 52843.616 24/09/19,03:10:50,18,08,1, 11.9,1,1, 16.752, 10411.617, 480.878, 52843.660 24/09/19,03:10:50,19,08,1, 11.9,1,1, 16.752, 10411.621, 480.916, 52843.659 24/09/19,03:10:51,00,09,1, 11.9,1,1, 16.751, 10411.620, 480.916, 52843.659 24/09/19,03:10:51,01,09,1, 11.9,1,1, 16.751, 10411.600, 481.005, 52843.577 24/09/19,03:10:51,02,09,1, 11.9,1,1, 16.751, 10411.617, 481.039, 52843.669 24/09/19,03:10:51,03,09,1, 11.9,1,1, 16.751, 10411.593, 481.088, 52843.601 24/09/19,03:10:51,04,09,1, 11.9,1,1, 16.751, 10411.600, 481.106, 52843.693 24/09/19,03:10:51,05,09,1, 11.9,1,1, 16.751, 10411.599, 481.157, 52843.669 24/09/19,03:10:51,06,09,1, 11.9,1,1, 16.751, 10411.609, 481.163, 52843.651 24/09/19,03:10:51,07,09,1, 11.9,1,1, 16.751, 10411.615, 481.217, 52843.673 24/09/19,03:10:51,08,09,1, 11.9,1,1, 16.751, 10411.619, 481.249, 52843.641 24/09/19,03:10:51,09,09,1, 11.9,1,1, 16.751, 10411.614, 481.256, 52843.616 24/09/19,03:10:51,10,09,1, 11.9,1,1, 16.751, 10411.596, 481.303, 52843.633 24/09/19,03:10:51,11,09,1, 11.9,1,1, 16.751, 10411.578, 481.315, 52843.690 24/09/19,03:10:51,12,09,1, 11.9,1,1, 16.751, 10411.589, 481.344, 52843.707 24/09/19,03:10:51,13,09,1, 11.9,1,1, 16.751, 10411.574, 481.376, 52843.653 24/09/19,03:10:51,14,09,1, 11.9,1,1, 16.751, 10411.602, 481.373, 52843.705 24/09/19,03:10:51,15,09,1, 11.9,1,1, 16.751, 10411.582, 481.405, 52843.727 24/09/19,03:10:51,16,09,1, 11.9,1,1, 16.751, 10411.551, 481.449, 52843.659 24/09/19,03:10:51,17,09,1, 11.9,1,1, 16.751, 10411.586, 481.478, 52843.662 24/09/19,03:10:51,18,09,1, 11.9,1,1, 16.751, 10411.536, 481.471, 52843.679 24/09/19,03:10:51,19,09,1, 11.9,1,1, 16.751, 10411.575, 481.524, 52843.659 24/09/19,03:10:52,00,09,1, 11.9,1,1, 16.753, 10411.570, 481.524, 52843.659 24/09/19,03:10:52,01,09,1, 11.9,1,1, 16.753, 10411.567, 481.548, 52843.655 24/09/19,03:10:52,02,09,1, 11.9,1,1, 16.753, 10411.551, 481.591, 52843.654 24/09/19,03:10:52,03,09,1, 11.9,1,1, 16.753, 10411.545, 481.611, 52843.659 24/09/19,03:10:52,04,09,1, 11.9,1,1, 16.753, 10411.543, 481.624, 52843.629 24/09/19,03:10:52,05,09,1, 11.9,1,1, 16.753, 10411.527, 481.649, 52843.642 24/09/19,03:10:52,06,09,1, 11.9,1,1, 16.753, 10411.497, 481.632, 52843.706 24/09/19,03:10:52,07,09,1, 11.9,1,1, 16.753, 10411.521, 481.675, 52843.669 24/09/19,03:10:52,08,09,1, 11.9,1,1, 16.753, 10411.474, 481.677, 52843.577 24/09/19,03:10:52,09,09,1, 11.9,1,1, 16.753, 10411.467, 481.672, 52843.595 24/09/19,03:10:52,10,09,1, 11.9,1,1, 16.753, 10411.453, 481.713, 52843.620 24/09/19,03:10:52,11,09,1, 11.9,1,1, 16.753, 10411.468, 481.711, 52843.613 24/09/19,03:10:52,12,09,1, 11.9,1,1, 16.753, 10411.460, 481.743, 52843.587 24/09/19,03:10:52,13,09,1, 11.9,1,1, 16.753, 10411.456, 481.735, 52843.591 24/09/19,03:10:52,14,09,1, 11.9,1,1, 16.753, 10411.441, 481.762, 52843.573 24/09/19,03:10:52,15,09,1, 11.9,1,1, 16.753, 10411.419, 481.747, 52843.545 24/09/19,03:10:52,16,09,1, 11.9,1,1, 16.753, 10411.411, 481.786, 52843.579 24/09/19,03:10:52,17,09,1, 11.9,1,1, 16.753, 10411.426, 481.758, 52843.602 24/09/19,03:10:52,18,09,1, 11.9,1,1, 16.753, 10411.401, 481.803, 52843.587 24/09/19,03:10:52,19,09,1, 11.9,1,1, 16.753, 10411.411, 481.805, 52843.633 24/09/19,03:10:53,00,09,1, 12.0,1,1, 16.753, 10411.403, 481.805, 52843.633 24/09/19,03:10:53,01,09,1, 12.0,1,1, 16.753, 10411.373, 481.795, 52843.574 24/09/19,03:10:53,02,09,1, 12.0,1,1, 16.753, 10411.344, 481.815, 52843.731 24/09/19,03:10:53,03,09,1, 12.0,1,1, 16.753, 10411.342, 481.816, 52843.576 24/09/19,03:10:53,04,09,1, 12.0,1,1, 16.753, 10411.335, 481.832, 52843.598 24/09/19,03:10:53,05,09,1, 12.0,1,1, 16.753, 10411.333, 481.835, 52843.568 24/09/19,03:10:53,06,09,1, 12.0,1,1, 16.753, 10411.327, 481.783, 52843.485 24/09/19,03:10:53,07,09,1, 12.0,1,1, 16.753, 10411.314, 481.822, 52843.507 24/09/19,03:10:53,08,09,1, 12.0,1,1, 16.753, 10411.323, 481.801, 52843.480 24/09/19,03:10:53,09,09,1, 12.0,1,1, 16.753, 10411.297, 481.826, 52843.509 24/09/19,03:10:53,10,09,1, 12.0,1,1, 16.753, 10411.309, 481.811, 52843.504 24/09/19,03:10:53,11,09,1, 12.0,1,1, 16.753, 10411.301, 481.820, 52843.503 24/09/19,03:10:53,12,09,1, 12.0,1,1, 16.753, 10411.301, 481.823, 52843.462 24/09/19,03:10:53,13,09,1, 12.0,1,1, 16.753, 10411.300, 481.803, 52843.447 24/09/19,03:10:53,14,09,1, 12.0,1,1, 16.753, 10411.306, 481.824, 52843.403 24/09/19,03:10:53,15,09,1, 12.0,1,1, 16.753, 10411.291, 481.806, 52843.407 24/09/19,03:10:53,16,09,1, 12.0,1,1, 16.753, 10411.299, 481.800, 52843.397 24/09/19,03:10:53,17,09,1, 12.0,1,1, 16.753, 10411.301, 481.814, 52843.381 24/09/19,03:10:53,18,09,1, 12.0,1,1, 16.753, 10411.286, 481.806, 52843.432 24/09/19,03:10:53,19,09,1, 12.0,1,1, 16.753, 10411.273, 481.784, 52843.376 24/09/19,03:10:54,00,08,1, 11.9,1,1, 16.754, 10411.270, 481.784, 52843.376 24/09/19,03:10:54,01,08,1, 11.9,1,1, 16.754, 10411.268, 481.780, 52843.354 24/09/19,03:10:54,02,08,1, 11.9,1,1, 16.754, 10411.261, 481.799, 52843.385 24/09/19,03:10:54,03,08,1, 11.9,1,1, 16.754, 10411.262, 481.805, 52843.286 24/09/19,03:10:54,04,08,1, 11.9,1,1, 16.754, 10411.271, 481.786, 52843.358 24/09/19,03:10:54,05,08,1, 11.9,1,1, 16.754, 10411.267, 481.776, 52843.351 24/09/19,03:10:54,06,08,1, 11.9,1,1, 16.754, 10411.285, 481.786, 52843.296 24/09/19,03:10:54,07,08,1, 11.9,1,1, 16.754, 10411.275, 481.792, 52843.282 24/09/19,03:10:54,08,08,1, 11.9,1,1, 16.754, 10411.230, 481.780, 52843.250 24/09/19,03:10:54,09,08,1, 11.9,1,1, 16.754, 10411.251, 481.775, 52843.248 24/09/19,03:10:54,10,08,1, 11.9,1,1, 16.754, 10411.243, 481.777, 52843.327 24/09/19,03:10:54,11,08,1, 11.9,1,1, 16.754, 10411.235, 481.781, 52843.304 24/09/19,03:10:54,12,08,1, 11.9,1,1, 16.754, 10411.261, 481.774, 52843.291 24/09/19,03:10:54,13,08,1, 11.9,1,1, 16.754, 10411.222, 481.795, 52843.261 24/09/19,03:10:54,14,08,1, 11.9,1,1, 16.754, 10411.251, 481.769, 52843.267 24/09/19,03:10:54,15,08,1, 11.9,1,1, 16.754, 10411.218, 481.752, 52843.183 24/09/19,03:10:54,16,08,1, 11.9,1,1, 16.754, 10411.228, 481.742, 52843.252 24/09/19,03:10:54,17,08,1, 11.9,1,1, 16.754, 10411.235, 481.769, 52843.262 24/09/19,03:10:54,18,08,1, 11.9,1,1, 16.754, 10411.208, 481.767, 52843.254 24/09/19,03:10:54,19,08,1, 11.9,1,1, 16.754, 10411.241, 481.759, 52843.224 24/09/19,03:10:55,00,08,1, 11.9,1,1, 16.751, 10411.236, 481.759, 52843.224 24/09/19,03:10:55,01,08,1, 11.9,1,1, 16.751, 10411.228, 481.760, 52843.264 24/09/19,03:10:55,02,08,1, 11.9,1,1, 16.751, 10411.211, 481.756, 52843.167 24/09/19,03:10:55,03,08,1, 11.9,1,1, 16.751, 10411.210, 481.759, 52843.154 24/09/19,03:10:55,04,08,1, 11.9,1,1, 16.751, 10411.207, 481.731, 52843.163 24/09/19,03:10:55,05,08,1, 11.9,1,1, 16.751, 10411.216, 481.739, 52843.188 24/09/19,03:10:55,06,08,1, 11.9,1,1, 16.751, 10411.196, 481.735, 52843.102 24/09/19,03:10:55,07,08,1, 11.9,1,1, 16.751, 10411.198, 481.741, 52843.191 24/09/19,03:10:55,08,08,1, 11.9,1,1, 16.751, 10411.195, 481.724, 52843.150 24/09/19,03:10:55,09,08,1, 11.9,1,1, 16.751, 10411.212, 481.691, 52843.098 24/09/19,03:10:55,10,08,1, 11.9,1,1, 16.751, 10411.198, 481.718, 52843.191 24/09/19,03:10:55,11,08,1, 11.9,1,1, 16.751, 10411.200, 481.693, 52843.092 24/09/19,03:10:55,12,08,1, 11.9,1,1, 16.751, 10411.195, 481.736, 52843.199 24/09/19,03:10:55,13,08,1, 11.9,1,1, 16.751, 10411.208, 481.694, 52843.085 24/09/19,03:10:55,14,08,1, 11.9,1,1, 16.751, 10411.215, 481.688, 52843.102 24/09/19,03:10:55,15,08,1, 11.9,1,1, 16.751, 10411.232, 481.687, 52843.113 24/09/19,03:10:55,16,08,1, 11.9,1,1, 16.751, 10411.222, 481.660, 52843.045 24/09/19,03:10:55,17,08,1, 11.9,1,1, 16.751, 10411.216, 481.684, 52843.102 24/09/19,03:10:55,18,08,1, 11.9,1,1, 16.751, 10411.209, 481.657, 52843.058 24/09/19,03:10:55,19,08,1, 11.9,1,1, 16.751, 10411.232, 481.680, 52843.103 24/09/19,03:10:56,00,08,1, 11.9,1,1, 16.752, 10411.228, 481.680, 52843.103 24/09/19,03:10:56,01,08,1, 11.9,1,1, 16.752, 10411.217, 481.623, 52843.072 24/09/19,03:10:56,02,08,1, 11.9,1,1, 16.752, 10411.239, 481.656, 52843.056 24/09/19,03:10:56,03,08,1, 11.9,1,1, 16.752, 10411.240, 481.649, 52843.009 24/09/19,03:10:56,04,08,1, 11.9,1,1, 16.752, 10411.223, 481.629, 52843.068 24/09/19,03:10:56,05,08,1, 11.9,1,1, 16.752, 10411.210, 481.624, 52843.012 24/09/19,03:10:56,06,08,1, 11.9,1,1, 16.752, 10411.239, 481.604, 52843.032 24/09/19,03:10:56,07,08,1, 11.9,1,1, 16.752, 10411.265, 481.621, 52842.966 24/09/19,03:10:56,08,08,1, 11.9,1,1, 16.752, 10411.247, 481.577, 52842.930 24/09/19,03:10:56,09,08,1, 11.9,1,1, 16.752, 10411.244, 481.575, 52842.936 24/09/19,03:10:56,10,08,1, 11.9,1,1, 16.752, 10411.267, 481.573, 52843.012 24/09/19,03:10:56,11,08,1, 11.9,1,1, 16.752, 10411.265, 481.549, 52842.937 24/09/19,03:10:56,12,08,1, 11.9,1,1, 16.752, 10411.264, 481.552, 52842.971 24/09/19,03:10:56,13,08,1, 11.9,1,1, 16.752, 10411.260, 481.543, 52842.894 24/09/19,03:10:56,14,08,1, 11.9,1,1, 16.752, 10411.276, 481.508, 52842.907 24/09/19,03:10:56,15,08,1, 11.9,1,1, 16.752, 10411.258, 481.524, 52842.965 24/09/19,03:10:56,16,08,1, 11.9,1,1, 16.752, 10411.283, 481.495, 52842.954 24/09/19,03:10:56,17,08,1, 11.9,1,1, 16.752, 10411.262, 481.481, 52842.966 24/09/19,03:10:56,18,08,1, 11.9,1,1, 16.752, 10411.295, 481.475, 52842.912 24/09/19,03:10:56,19,08,1, 11.9,1,1, 16.752, 10411.272, 481.436, 52842.929 24/09/19,03:10:57,00,08,1, 11.9,1,1, 16.752, 10411.270, 481.436, 52842.929 24/09/19,03:10:57,01,08,1, 11.9,1,1, 16.752, 10411.318, 481.411, 52842.909 24/09/19,03:10:57,02,08,1, 11.9,1,1, 16.752, 10411.320, 481.483, 52843.214 24/09/19,03:10:57,03,08,1, 11.9,1,1, 16.752, 10411.365, 481.461, 52843.242 24/09/19,03:10:57,04,08,1, 11.9,1,1, 16.752, 10411.334, 481.470, 52843.207 24/09/19,03:10:57,05,08,1, 11.9,1,1, 16.752, 10411.344, 481.451, 52843.230 24/09/19,03:10:57,06,08,1, 11.9,1,1, 16.752, 10411.366, 481.448, 52843.253 24/09/19,03:10:57,07,08,1, 11.9,1,1, 16.752, 10411.362, 481.431, 52843.213 24/09/19,03:10:57,08,08,1, 11.9,1,1, 16.752, 10411.377, 481.379, 52843.269 24/09/19,03:10:57,09,08,1, 11.9,1,1, 16.752, 10411.369, 481.382, 52843.227 24/09/19,03:10:57,10,08,1, 11.9,1,1, 16.752, 10411.396, 481.354, 52843.226 24/09/19,03:10:57,11,08,1, 11.9,1,1, 16.752, 10411.418, 481.340, 52843.242 24/09/19,03:10:57,12,08,1, 11.9,1,1, 16.752, 10411.430, 481.299, 52843.254 24/09/19,03:10:57,13,08,1, 11.9,1,1, 16.752, 10411.441, 481.287, 52843.208 24/09/19,03:10:57,14,08,1, 11.9,1,1, 16.752, 10411.460, 481.288, 52843.224 24/09/19,03:10:57,15,08,1, 11.9,1,1, 16.752, 10411.479, 481.263, 52843.254 24/09/19,03:10:57,16,08,1, 11.9,1,1, 16.752, 10411.487, 481.226, 52843.261 24/09/19,03:10:57,17,08,1, 11.9,1,1, 16.752, 10411.484, 481.209, 52843.221 24/09/19,03:10:57,18,08,1, 11.9,1,1, 16.752, 10411.497, 481.186, 52843.234 24/09/19,03:10:57,19,08,1, 11.9,1,1, 16.752, 10411.514, 481.185, 52843.204 24/09/19,03:10:58,00,08,1, 11.9,1,1, 16.756, 10411.512, 481.185, 52843.204 24/09/19,03:10:58,01,08,1, 11.9,1,1, 16.756, 10411.546, 481.128, 52843.169 24/09/19,03:10:58,02,08,1, 11.9,1,1, 16.756, 10411.561, 481.128, 52843.150 24/09/19,03:10:58,03,08,1, 11.9,1,1, 16.756, 10411.567, 481.084, 52843.087 24/09/19,03:10:58,04,08,1, 11.9,1,1, 16.756, 10411.569, 481.069, 52843.096 24/09/19,03:10:58,05,08,1, 11.9,1,1, 16.756, 10411.619, 481.077, 52843.087 24/09/19,03:10:58,06,08,1, 11.9,1,1, 16.756, 10411.620, 481.045, 52843.159 24/09/19,03:10:58,07,08,1, 11.9,1,1, 16.756, 10411.632, 481.035, 52843.181 24/09/19,03:10:58,08,08,1, 11.9,1,1, 16.756, 10411.646, 481.001, 52843.148 24/09/19,03:10:58,09,08,1, 11.9,1,1, 16.756, 10411.681, 481.012, 52843.115 24/09/19,03:10:58,10,08,1, 11.9,1,1, 16.756, 10411.726, 480.973, 52843.097 24/09/19,03:10:58,11,08,1, 11.9,1,1, 16.756, 10411.710, 480.972, 52843.086 24/09/19,03:10:58,12,08,1, 11.9,1,1, 16.756, 10411.775, 480.965, 52843.111 24/09/19,03:10:58,13,08,1, 11.9,1,1, 16.756, 10411.795, 480.944, 52843.125 24/09/19,03:10:58,14,08,1, 11.9,1,1, 16.756, 10411.816, 480.933, 52843.097 24/09/19,03:10:58,15,08,1, 11.9,1,1, 16.756, 10411.859, 480.907, 52843.082 24/09/19,03:10:58,16,08,1, 11.9,1,1, 16.756, 10411.862, 480.911, 52843.131 24/09/19,03:10:58,17,08,1, 11.9,1,1, 16.756, 10411.893, 480.899, 52843.060 24/09/19,03:10:58,18,08,1, 11.9,1,1, 16.756, 10411.908, 480.892, 52843.095 24/09/19,03:10:58,19,08,1, 11.9,1,1, 16.756, 10411.948, 480.876, 52843.059 24/09/19,03:10:59,00,09,1, 12.0,1,1, 16.753, 10411.946, 480.876, 52843.059 24/09/19,03:10:59,01,09,1, 12.0,1,1, 16.753, 10412.028, 480.866, 52843.034 24/09/19,03:10:59,02,09,1, 12.0,1,1, 16.753, 10412.047, 480.867, 52843.100 24/09/19,03:10:59,03,09,1, 12.0,1,1, 16.753, 10412.077, 480.870, 52843.064 24/09/19,03:10:59,04,09,1, 12.0,1,1, 16.753, 10412.094, 480.865, 52843.074 24/09/19,03:10:59,05,09,1, 12.0,1,1, 16.753, 10412.123, 480.886, 52843.070 24/09/19,03:10:59,06,09,1, 12.0,1,1, 16.753, 10412.165, 480.853, 52843.074 24/09/19,03:10:59,07,09,1, 12.0,1,1, 16.753, 10412.165, 480.881, 52843.045 24/09/19,03:10:59,08,09,1, 12.0,1,1, 16.753, 10412.215, 480.897, 52843.073 24/09/19,03:10:59,09,09,1, 12.0,1,1, 16.753, 10412.246, 480.897, 52843.052 24/09/19,03:10:59,10,09,1, 12.0,1,1, 16.753, 10412.307, 480.900, 52843.076 24/09/19,03:10:59,11,09,1, 12.0,1,1, 16.753, 10412.327, 480.914, 52843.100 24/09/19,03:10:59,12,09,1, 12.0,1,1, 16.753, 10412.365, 480.902, 52842.988 24/09/19,03:10:59,13,09,1, 12.0,1,1, 16.753, 10412.384, 480.891, 52843.000 24/09/19,03:10:59,14,09,1, 12.0,1,1, 16.753, 10412.421, 480.901, 52843.002 24/09/19,03:10:59,15,09,1, 12.0,1,1, 16.753, 10412.464, 480.898, 52843.001 24/09/19,03:10:59,16,09,1, 12.0,1,1, 16.753, 10412.491, 480.943, 52843.015 24/09/19,03:10:59,17,09,1, 12.0,1,1, 16.753, 10412.542, 480.951, 52843.013 24/09/19,03:10:59,18,09,1, 12.0,1,1, 16.753, 10412.577, 480.957, 52843.012 24/09/19,03:10:59,19,09,1, 12.0,1,1, 16.753, 10412.622, 480.961, 52842.986 24/09/19,03:11:00,00,08,1, 11.8,1,1, 16.753, 10412.621, 480.961, 52842.986 24/09/19,03:11:00,01,08,1, 11.8,1,1, 16.753, 10412.693, 480.971, 52842.988 24/09/19,03:11:00,02,08,1, 11.8,1,1, 16.753, 10412.710, 480.899, 52842.657 24/09/19,03:11:00,03,08,1, 11.8,1,1, 16.753, 10412.742, 480.892, 52842.681 24/09/19,03:11:00,04,08,1, 11.8,1,1, 16.753, 10412.780, 480.919, 52842.619 24/09/19,03:11:00,05,08,1, 11.8,1,1, 16.753, 10412.815, 480.926, 52842.627 24/09/19,03:11:00,06,08,1, 11.8,1,1, 16.753, 10412.855, 480.938, 52842.689 24/09/19,03:11:00,07,08,1, 11.8,1,1, 16.753, 10412.887, 480.940, 52842.659 24/09/19,03:11:00,08,08,1, 11.8,1,1, 16.753, 10412.928, 480.944, 52842.634 24/09/19,03:11:00,09,08,1, 11.8,1,1, 16.753, 10412.946, 480.934, 52842.636 24/09/19,03:11:00,10,08,1, 11.8,1,1, 16.753, 10413.002, 480.960, 52842.635 24/09/19,03:11:00,11,08,1, 11.8,1,1, 16.753, 10413.033, 480.975, 52842.645 24/09/19,03:11:00,12,08,1, 11.8,1,1, 16.753, 10413.036, 480.996, 52842.663 24/09/19,03:11:00,13,08,1, 11.8,1,1, 16.753, 10413.092, 481.009, 52842.671 24/09/19,03:11:00,14,08,1, 11.8,1,1, 16.753, 10413.118, 481.034, 52842.618 24/09/19,03:11:00,15,08,1, 11.8,1,1, 16.753, 10413.141, 481.021, 52842.598 24/09/19,03:11:00,16,08,1, 11.8,1,1, 16.753, 10413.186, 481.049, 52842.602 24/09/19,03:11:00,17,08,1, 11.8,1,1, 16.753, 10413.183, 481.086, 52842.632 24/09/19,03:11:00,18,08,1, 11.8,1,1, 16.753, 10413.228, 481.079, 52842.633 24/09/19,03:11:00,19,08,1, 11.8,1,1, 16.753, 10413.278, 481.109, 52842.599 24/09/19,03:11:01,00,07,1, 12.0,1,1, 16.755, 10413.272, 481.109, 52842.599 24/09/19,03:11:01,01,07,1, 12.0,1,1, 16.755, 10413.292, 481.132, 52842.629 24/09/19,03:11:01,02,07,1, 12.0,1,1, 16.755, 10413.308, 481.141, 52842.679 24/09/19,03:11:01,03,07,1, 12.0,1,1, 16.755, 10413.345, 481.131, 52842.640 24/09/19,03:11:01,04,07,1, 12.0,1,1, 16.755, 10413.348, 481.187, 52842.654 24/09/19,03:11:01,05,07,1, 12.0,1,1, 16.755, 10413.368, 481.201, 52842.733 24/09/19,03:11:01,06,07,1, 12.0,1,1, 16.755, 10413.419, 481.230, 52842.611 24/09/19,03:11:01,07,07,1, 12.0,1,1, 16.755, 10413.444, 481.222, 52842.658 24/09/19,03:11:01,08,07,1, 12.0,1,1, 16.755, 10413.458, 481.243, 52842.704 24/09/19,03:11:01,09,07,1, 12.0,1,1, 16.755, 10413.447, 481.265, 52842.675 24/09/19,03:11:01,10,07,1, 12.0,1,1, 16.755, 10413.480, 481.287, 52842.682 24/09/19,03:11:01,11,07,1, 12.0,1,1, 16.755, 10413.500, 481.298, 52842.660 24/09/19,03:11:01,12,07,1, 12.0,1,1, 16.755, 10413.526, 481.292, 52842.693 24/09/19,03:11:01,13,07,1, 12.0,1,1, 16.755, 10413.528, 481.311, 52842.715 24/09/19,03:11:01,14,07,1, 12.0,1,1, 16.755, 10413.556, 481.336, 52842.685 24/09/19,03:11:01,15,07,1, 12.0,1,1, 16.755, 10413.522, 481.333, 52842.594 24/09/19,03:11:01,16,07,1, 12.0,1,1, 16.755, 10413.608, 481.355, 52842.634 24/09/19,03:11:01,17,07,1, 12.0,1,1, 16.755, 10413.616, 481.363, 52842.704 24/09/19,03:11:01,18,07,1, 12.0,1,1, 16.755, 10413.617, 481.405, 52842.714 24/09/19,03:11:01,19,07,1, 12.0,1,1, 16.755, 10413.617, 481.434, 52842.694 24/09/19,03:11:02,00,07,1, 11.8,1,1, 16.754, 10413.615, 481.434, 52842.694 24/09/19,03:11:02,01,07,1, 11.8,1,1, 16.754, 10413.665, 481.478, 52842.691 24/09/19,03:11:02,02,07,1, 11.8,1,1, 16.754, 10413.697, 481.498, 52842.671 24/09/19,03:11:02,03,07,1, 11.8,1,1, 16.754, 10413.693, 481.507, 52842.673 24/09/19,03:11:02,04,07,1, 11.8,1,1, 16.754, 10413.699, 481.513, 52842.678 24/09/19,03:11:02,05,07,1, 11.8,1,1, 16.754, 10413.691, 481.525, 52842.626 24/09/19,03:11:02,06,07,1, 11.8,1,1, 16.754, 10413.740, 481.553, 52842.651 24/09/19,03:11:02,07,07,1, 11.8,1,1, 16.754, 10413.709, 481.550, 52842.647 24/09/19,03:11:02,08,07,1, 11.8,1,1, 16.754, 10413.724, 481.541, 52842.578 24/09/19,03:11:02,09,07,1, 11.8,1,1, 16.754, 10413.730, 481.581, 52842.622 24/09/19,03:11:02,10,07,1, 11.8,1,1, 16.754, 10413.740, 481.595, 52842.626 24/09/19,03:11:02,11,07,1, 11.8,1,1, 16.754, 10413.748, 481.588, 52842.562 24/09/19,03:11:02,12,07,1, 11.8,1,1, 16.754, 10413.769, 481.608, 52842.619 24/09/19,03:11:02,13,07,1, 11.8,1,1, 16.754, 10413.788, 481.602, 52842.596 24/09/19,03:11:02,14,07,1, 11.8,1,1, 16.754, 10413.790, 481.646, 52842.654 24/09/19,03:11:02,15,07,1, 11.8,1,1, 16.754, 10413.793, 481.644, 52842.579 24/09/19,03:11:02,16,07,1, 11.8,1,1, 16.754, 10413.802, 481.646, 52842.616 24/09/19,03:11:02,17,07,1, 11.8,1,1, 16.754, 10413.799, 481.632, 52842.574 24/09/19,03:11:02,18,07,1, 11.8,1,1, 16.754, 10413.801, 481.646, 52842.510 24/09/19,03:11:02,19,07,1, 11.8,1,1, 16.754, 10413.829, 481.661, 52842.573 24/09/19,03:11:03,00,07,1, 11.9,1,1, 16.756, 10413.823, 481.661, 52842.573 24/09/19,03:11:03,01,07,1, 11.9,1,1, 16.756, 10413.823, 481.686, 52842.511 24/09/19,03:11:03,02,07,1, 11.9,1,1, 16.756, 10413.855, 481.697, 52842.577 24/09/19,03:11:03,03,07,1, 11.9,1,1, 16.756, 10413.866, 481.695, 52842.559 24/09/19,03:11:03,04,07,1, 11.9,1,1, 16.756, 10413.860, 481.709, 52842.531 24/09/19,03:11:03,05,07,1, 11.9,1,1, 16.756, 10413.853, 481.680, 52842.476 24/09/19,03:11:03,06,07,1, 11.9,1,1, 16.756, 10413.846, 481.700, 52842.522 24/09/19,03:11:03,07,07,1, 11.9,1,1, 16.756, 10413.868, 481.709, 52842.529 24/09/19,03:11:03,08,07,1, 11.9,1,1, 16.756, 10413.900, 481.706, 52842.463 24/09/19,03:11:03,09,07,1, 11.9,1,1, 16.756, 10413.926, 481.726, 52842.495 24/09/19,03:11:03,10,07,1, 11.9,1,1, 16.756, 10413.881, 481.726, 52842.496 24/09/19,03:11:03,11,07,1, 11.9,1,1, 16.756, 10413.918, 481.740, 52842.391 24/09/19,03:11:03,12,07,1, 11.9,1,1, 16.756, 10413.925, 481.719, 52842.456 24/09/19,03:11:03,13,07,1, 11.9,1,1, 16.756, 10413.938, 481.725, 52842.379 24/09/19,03:11:03,14,07,1, 11.9,1,1, 16.756, 10413.919, 481.718, 52842.443 24/09/19,03:11:03,15,07,1, 11.9,1,1, 16.756, 10413.933, 481.744, 52842.363 24/09/19,03:11:03,16,07,1, 11.9,1,1, 16.756, 10413.946, 481.738, 52842.370 24/09/19,03:11:03,17,07,1, 11.9,1,1, 16.756, 10413.956, 481.762, 52842.463 24/09/19,03:11:03,18,07,1, 11.9,1,1, 16.756, 10413.957, 481.729, 52842.387 24/09/19,03:11:03,19,07,1, 11.9,1,1, 16.756, 10413.941, 481.762, 52842.321 24/09/19,03:11:04,00,08,1, 11.9,1,1, 16.752, 10413.940, 481.762, 52842.321 24/09/19,03:11:04,01,08,1, 11.9,1,1, 16.752, 10413.979, 481.770, 52842.375 24/09/19,03:11:04,02,08,1, 11.9,1,1, 16.752, 10413.924, 481.796, 52842.323 24/09/19,03:11:04,03,08,1, 11.9,1,1, 16.752, 10413.974, 481.775, 52842.331 24/09/19,03:11:04,04,08,1, 11.9,1,1, 16.752, 10413.954, 481.814, 52842.392 24/09/19,03:11:04,05,08,1, 11.9,1,1, 16.752, 10413.952, 481.787, 52842.312 24/09/19,03:11:04,06,08,1, 11.9,1,1, 16.752, 10413.975, 481.799, 52842.303 24/09/19,03:11:04,07,08,1, 11.9,1,1, 16.752, 10413.957, 481.821, 52842.307 24/09/19,03:11:04,08,08,1, 11.9,1,1, 16.752, 10413.973, 481.796, 52842.227 24/09/19,03:11:04,09,08,1, 11.9,1,1, 16.752, 10414.001, 481.839, 52842.268 24/09/19,03:11:04,10,08,1, 11.9,1,1, 16.752, 10413.963, 481.831, 52842.220 24/09/19,03:11:04,11,08,1, 11.9,1,1, 16.752, 10413.986, 481.823, 52842.301 24/09/19,03:11:04,12,08,1, 11.9,1,1, 16.752, 10414.003, 481.864, 52842.227 24/09/19,03:11:04,13,08,1, 11.9,1,1, 16.752, 10413.989, 481.848, 52842.251 24/09/19,03:11:04,14,08,1, 11.9,1,1, 16.752, 10413.980, 481.879, 52842.213 24/09/19,03:11:04,15,08,1, 11.9,1,1, 16.752, 10413.996, 481.884, 52842.178 24/09/19,03:11:04,16,08,1, 11.9,1,1, 16.752, 10413.984, 481.913, 52842.284 24/09/19,03:11:04,17,08,1, 11.9,1,1, 16.752, 10414.006, 481.918, 52842.201 24/09/19,03:11:04,18,08,1, 11.9,1,1, 16.752, 10413.995, 481.907, 52842.220 24/09/19,03:11:04,19,08,1, 11.9,1,1, 16.752, 10414.036, 481.935, 52842.188 24/09/19,03:11:05,00,09,1, 11.9,1,1, 16.751, 10414.032, 481.935, 52842.188 24/09/19,03:11:05,01,09,1, 11.9,1,1, 16.751, 10414.025, 481.920, 52842.134 24/09/19,03:11:05,02,09,1, 11.9,1,1, 16.751, 10414.010, 481.930, 52842.192 24/09/19,03:11:05,03,09,1, 11.9,1,1, 16.751, 10414.019, 481.975, 52842.200 24/09/19,03:11:05,04,09,1, 11.9,1,1, 16.751, 10414.028, 481.981, 52842.211 24/09/19,03:11:05,05,09,1, 11.9,1,1, 16.751, 10414.025, 482.001, 52842.219 24/09/19,03:11:05,06,09,1, 11.9,1,1, 16.751, 10414.028, 481.999, 52842.138 24/09/19,03:11:05,07,09,1, 11.9,1,1, 16.751, 10414.014, 482.009, 52842.135 24/09/19,03:11:05,08,09,1, 11.9,1,1, 16.751, 10414.035, 482.040, 52842.118 24/09/19,03:11:05,09,09,1, 11.9,1,1, 16.751, 10414.021, 482.026, 52842.076 24/09/19,03:11:05,10,09,1, 11.9,1,1, 16.751, 10414.006, 482.048, 52842.057 24/09/19,03:11:05,11,09,1, 11.9,1,1, 16.751, 10414.041, 482.036, 52842.072 24/09/19,03:11:05,12,09,1, 11.9,1,1, 16.751, 10414.056, 482.052, 52842.072 24/09/19,03:11:05,13,09,1, 11.9,1,1, 16.751, 10414.040, 482.060, 52842.054 24/09/19,03:11:05,14,09,1, 11.9,1,1, 16.751, 10414.064, 482.064, 52842.077 24/09/19,03:11:05,15,09,1, 11.9,1,1, 16.751, 10414.054, 482.056, 52842.115 24/09/19,03:11:05,16,09,1, 11.9,1,1, 16.751, 10414.066, 482.073, 52842.062 24/09/19,03:11:05,17,09,1, 11.9,1,1, 16.751, 10414.076, 482.076, 52842.084 24/09/19,03:11:05,18,09,1, 11.9,1,1, 16.751, 10414.064, 482.086, 52842.051 24/09/19,03:11:05,19,09,1, 11.9,1,1, 16.751, 10414.063, 482.094, 52842.105 24/09/19,03:11:06,00,09,1, 11.9,1,1, 16.753, 10414.057, 482.094, 52842.105 24/09/19,03:11:06,01,09,1, 11.9,1,1, 16.753, 10414.085, 482.102, 52841.991 24/09/19,03:11:06,02,09,1, 11.9,1,1, 16.753, 10414.120, 482.110, 52842.025 24/09/19,03:11:06,03,09,1, 11.9,1,1, 16.753, 10414.113, 482.106, 52842.008 24/09/19,03:11:06,04,09,1, 11.9,1,1, 16.753, 10414.128, 482.111, 52841.978 24/09/19,03:11:06,05,09,1, 11.9,1,1, 16.753, 10414.136, 482.133, 52841.990 24/09/19,03:11:06,06,09,1, 11.9,1,1, 16.753, 10414.150, 482.123, 52842.003 24/09/19,03:11:06,07,09,1, 11.9,1,1, 16.753, 10414.181, 482.151, 52842.025 24/09/19,03:11:06,08,09,1, 11.9,1,1, 16.753, 10414.173, 482.166, 52842.013 24/09/19,03:11:06,09,09,1, 11.9,1,1, 16.753, 10414.180, 482.159, 52841.983 24/09/19,03:11:06,10,09,1, 11.9,1,1, 16.753, 10414.218, 482.166, 52841.982 24/09/19,03:11:06,11,09,1, 11.9,1,1, 16.753, 10414.206, 482.162, 52841.965 24/09/19,03:11:06,12,09,1, 11.9,1,1, 16.753, 10414.227, 482.195, 52841.973 24/09/19,03:11:06,13,09,1, 11.9,1,1, 16.753, 10414.222, 482.195, 52841.968 24/09/19,03:11:06,14,09,1, 11.9,1,1, 16.753, 10414.248, 482.182, 52841.972 24/09/19,03:11:06,15,09,1, 11.9,1,1, 16.753, 10414.255, 482.207, 52841.935 24/09/19,03:11:06,16,09,1, 11.9,1,1, 16.753, 10414.291, 482.213, 52841.942 24/09/19,03:11:06,17,09,1, 11.9,1,1, 16.753, 10414.276, 482.211, 52841.915 24/09/19,03:11:06,18,09,1, 11.9,1,1, 16.753, 10414.298, 482.207, 52841.891 24/09/19,03:11:06,19,09,1, 11.9,1,1, 16.753, 10414.322, 482.216, 52841.892 24/09/19,03:11:07,00,09,1, 11.9,1,1, 16.756, 10414.315, 482.216, 52841.892 24/09/19,03:11:07,01,09,1, 11.9,1,1, 16.756, 10414.352, 482.224, 52841.949 24/09/19,03:11:07,02,09,1, 11.9,1,1, 16.756, 10414.346, 482.230, 52841.914 24/09/19,03:11:07,03,09,1, 11.9,1,1, 16.756, 10414.339, 482.261, 52841.895 24/09/19,03:11:07,04,09,1, 11.9,1,1, 16.756, 10414.360, 482.251, 52841.858 24/09/19,03:11:07,05,09,1, 11.9,1,1, 16.756, 10414.411, 482.283, 52841.885 24/09/19,03:11:07,06,09,1, 11.9,1,1, 16.756, 10414.403, 482.269, 52841.894 24/09/19,03:11:07,07,09,1, 11.9,1,1, 16.756, 10414.433, 482.281, 52841.840 24/09/19,03:11:07,08,09,1, 11.9,1,1, 16.756, 10414.438, 482.296, 52841.903 24/09/19,03:11:07,09,09,1, 11.9,1,1, 16.756, 10414.456, 482.305, 52841.909 24/09/19,03:11:07,10,09,1, 11.9,1,1, 16.756, 10414.438, 482.309, 52841.852 24/09/19,03:11:07,11,09,1, 11.9,1,1, 16.756, 10414.474, 482.327, 52842.118 24/09/19,03:11:07,12,09,1, 11.9,1,1, 16.756, 10414.522, 482.319, 52841.815 24/09/19,03:11:07,13,09,1, 11.9,1,1, 16.756, 10414.532, 482.315, 52841.776 24/09/19,03:11:07,14,09,1, 11.9,1,1, 16.756, 10414.532, 482.312, 52841.792 24/09/19,03:11:07,15,09,1, 11.9,1,1, 16.756, 10414.548, 482.329, 52841.767 24/09/19,03:11:07,16,09,1, 11.9,1,1, 16.756, 10414.570, 482.313, 52841.805 24/09/19,03:11:07,17,09,1, 11.9,1,1, 16.756, 10414.583, 482.328, 52841.705 24/09/19,03:11:07,18,09,1, 11.9,1,1, 16.756, 10414.590, 482.348, 52841.798 24/09/19,03:11:07,19,09,1, 11.9,1,1, 16.756, 10414.624, 482.309, 52841.682 24/09/19,03:11:08,00,09,1, 11.9,1,1, 16.753, 10414.624, 482.309, 52841.682 24/09/19,03:11:08,01,09,1, 11.9,1,1, 16.753, 10414.656, 482.382, 52841.887 24/09/19,03:11:08,02,09,1, 11.9,1,1, 16.753, 10414.650, 482.369, 52841.799 24/09/19,03:11:08,03,09,1, 11.9,1,1, 16.753, 10414.698, 482.393, 52841.704 24/09/19,03:11:08,04,09,1, 11.9,1,1, 16.753, 10414.718, 482.369, 52841.749 24/09/19,03:11:08,05,09,1, 11.9,1,1, 16.753, 10414.737, 482.371, 52841.769 24/09/19,03:11:08,06,09,1, 11.9,1,1, 16.753, 10414.754, 482.393, 52841.794 24/09/19,03:11:08,07,09,1, 11.9,1,1, 16.753, 10414.775, 482.387, 52841.750 24/09/19,03:11:08,08,09,1, 11.9,1,1, 16.753, 10414.801, 482.409, 52841.771 24/09/19,03:11:08,09,09,1, 11.9,1,1, 16.753, 10414.816, 482.417, 52841.664 24/09/19,03:11:08,10,09,1, 11.9,1,1, 16.753, 10414.845, 482.413, 52841.686 24/09/19,03:11:08,11,09,1, 11.9,1,1, 16.753, 10414.853, 482.420, 52841.729 24/09/19,03:11:08,12,09,1, 11.9,1,1, 16.753, 10414.857, 482.419, 52841.664 24/09/19,03:11:08,13,09,1, 11.9,1,1, 16.753, 10414.876, 482.445, 52841.741 24/09/19,03:11:08,14,09,1, 11.9,1,1, 16.753, 10414.861, 482.456, 52841.745 24/09/19,03:11:08,15,09,1, 11.9,1,1, 16.753, 10414.890, 482.463, 52841.629 24/09/19,03:11:08,16,09,1, 11.9,1,1, 16.753, 10414.918, 482.483, 52841.719 24/09/19,03:11:08,17,09,1, 11.9,1,1, 16.753, 10414.912, 482.439, 52841.644 24/09/19,03:11:08,18,09,1, 11.9,1,1, 16.753, 10414.941, 482.462, 52841.697 24/09/19,03:11:08,19,09,1, 11.9,1,1, 16.753, 10414.983, 482.485, 52841.710 24/09/19,03:11:09,00,09,1, 11.9,1,1, 16.755, 10414.983, 482.485, 52841.710 24/09/19,03:11:09,01,09,1, 11.9,1,1, 16.755, 10415.029, 482.476, 52841.701 24/09/19,03:11:09,02,09,1, 11.9,1,1, 16.755, 10415.036, 482.488, 52841.672 24/09/19,03:11:09,03,09,1, 11.9,1,1, 16.755, 10415.071, 482.515, 52841.709 24/09/19,03:11:09,04,09,1, 11.9,1,1, 16.755, 10415.105, 482.491, 52841.655 24/09/19,03:11:09,05,09,1, 11.9,1,1, 16.755, 10415.116, 482.515, 52841.656 24/09/19,03:11:09,06,09,1, 11.9,1,1, 16.755, 10415.132, 482.510, 52841.628 24/09/19,03:11:09,07,09,1, 11.9,1,1, 16.755, 10415.170, 482.514, 52841.656 24/09/19,03:11:09,08,09,1, 11.9,1,1, 16.755, 10415.180, 482.519, 52841.590 24/09/19,03:11:09,09,09,1, 11.9,1,1, 16.755, 10415.200, 482.553, 52841.636 24/09/19,03:11:09,10,09,1, 11.9,1,1, 16.755, 10415.208, 482.545, 52841.692 24/09/19,03:11:09,11,09,1, 11.9,1,1, 16.755, 10415.233, 482.565, 52841.698 24/09/19,03:11:09,12,09,1, 11.9,1,1, 16.755, 10415.277, 482.566, 52841.654 24/09/19,03:11:09,13,09,1, 11.9,1,1, 16.755, 10415.308, 482.538, 52841.608 24/09/19,03:11:09,14,09,1, 11.9,1,1, 16.755, 10415.350, 482.573, 52841.633 24/09/19,03:11:09,15,09,1, 11.9,1,1, 16.755, 10415.342, 482.578, 52841.653 24/09/19,03:11:09,16,09,1, 11.9,1,1, 16.755, 10415.380, 482.585, 52841.696 24/09/19,03:11:09,17,09,1, 11.9,1,1, 16.755, 10415.383, 482.622, 52841.658 24/09/19,03:11:09,18,09,1, 11.9,1,1, 16.755, 10415.413, 482.615, 52841.588 24/09/19,03:11:09,19,09,1, 11.9,1,1, 16.755, 10415.410, 482.607, 52841.616 24/09/19,03:11:10,00,10,1, 11.9,1,1, 16.755, 10415.409, 482.607, 52841.616 24/09/19,03:11:10,01,10,1, 11.9,1,1, 16.755, 10415.508, 482.639, 52841.614 24/09/19,03:11:10,02,10,1, 11.9,1,1, 16.755, 10415.501, 482.622, 52841.628 24/09/19,03:11:10,03,10,1, 11.9,1,1, 16.755, 10415.550, 482.640, 52841.627 24/09/19,03:11:10,04,10,1, 11.9,1,1, 16.755, 10415.544, 482.669, 52841.636 24/09/19,03:11:10,05,10,1, 11.9,1,1, 16.755, 10415.605, 482.651, 52841.701 24/09/19,03:11:10,06,10,1, 11.9,1,1, 16.755, 10415.632, 482.676, 52841.650 24/09/19,03:11:10,07,10,1, 11.9,1,1, 16.755, 10415.651, 482.668, 52841.635 24/09/19,03:11:10,08,10,1, 11.9,1,1, 16.755, 10415.687, 482.673, 52841.622 24/09/19,03:11:10,09,10,1, 11.9,1,1, 16.755, 10415.720, 482.684, 52841.594 24/09/19,03:11:10,10,10,1, 11.9,1,1, 16.755, 10415.727, 482.693, 52841.653 24/09/19,03:11:10,11,10,1, 11.9,1,1, 16.755, 10415.753, 482.691, 52841.602 24/09/19,03:11:10,12,10,1, 11.9,1,1, 16.755, 10415.786, 482.704, 52841.626 24/09/19,03:11:10,13,10,1, 11.9,1,1, 16.755, 10415.811, 482.690, 52841.691 24/09/19,03:11:10,14,10,1, 11.9,1,1, 16.755, 10415.835, 482.716, 52841.727 24/09/19,03:11:10,15,10,1, 11.9,1,1, 16.755, 10415.873, 482.725, 52841.611 24/09/19,03:11:10,16,10,1, 11.9,1,1, 16.755, 10415.900, 482.728, 52841.681 24/09/19,03:11:10,17,10,1, 11.9,1,1, 16.755, 10415.928, 482.743, 52841.666 24/09/19,03:11:10,18,10,1, 11.9,1,1, 16.755, 10415.947, 482.739, 52841.712 24/09/19,03:11:10,19,10,1, 11.9,1,1, 16.755, 10415.958, 482.744, 52841.714 24/09/19,03:11:11,00,10,1, 11.9,1,1, 16.755, 10415.951, 482.744, 52841.714 24/09/19,03:11:11,01,10,1, 11.9,1,1, 16.755, 10416.013, 482.753, 52841.687 24/09/19,03:11:11,02,10,1, 11.9,1,1, 16.755, 10416.027, 482.741, 52841.605 24/09/19,03:11:11,03,10,1, 11.9,1,1, 16.755, 10416.058, 482.742, 52841.717 24/09/19,03:11:11,04,10,1, 11.9,1,1, 16.755, 10416.063, 482.749, 52841.718 24/09/19,03:11:11,05,10,1, 11.9,1,1, 16.755, 10416.104, 482.735, 52841.700 24/09/19,03:11:11,06,10,1, 11.9,1,1, 16.755, 10416.129, 482.741, 52841.665 24/09/19,03:11:11,07,10,1, 11.9,1,1, 16.755, 10416.155, 482.753, 52841.729 24/09/19,03:11:11,08,10,1, 11.9,1,1, 16.755, 10416.188, 482.753, 52841.717 24/09/19,03:11:11,09,10,1, 11.9,1,1, 16.755, 10416.233, 482.741, 52841.704 24/09/19,03:11:11,10,10,1, 11.9,1,1, 16.755, 10416.250, 482.728, 52841.692 24/09/19,03:11:11,11,10,1, 11.9,1,1, 16.755, 10416.266, 482.728, 52841.706 24/09/19,03:11:11,12,10,1, 11.9,1,1, 16.755, 10416.308, 482.759, 52841.707 24/09/19,03:11:11,13,10,1, 11.9,1,1, 16.755, 10416.328, 482.735, 52841.695 24/09/19,03:11:11,14,10,1, 11.9,1,1, 16.755, 10416.363, 482.747, 52841.708 24/09/19,03:11:11,15,10,1, 11.9,1,1, 16.755, 10416.390, 482.738, 52841.761 24/09/19,03:11:11,16,10,1, 11.9,1,1, 16.755, 10416.398, 482.737, 52841.702 24/09/19,03:11:11,17,10,1, 11.9,1,1, 16.755, 10416.423, 482.723, 52841.791 24/09/19,03:11:11,18,10,1, 11.9,1,1, 16.755, 10416.475, 482.715, 52841.800 24/09/19,03:11:11,19,10,1, 11.9,1,1, 16.755, 10416.507, 482.691, 52841.698 24/09/19,03:11:12,00,09,1, 11.9,1,1, 16.752, 10416.502, 482.691, 52841.698 24/09/19,03:11:12,01,09,1, 11.9,1,1, 16.752, 10416.574, 482.683, 52841.713 24/09/19,03:11:12,02,09,1, 11.9,1,1, 16.752, 10416.578, 482.695, 52841.812 24/09/19,03:11:12,03,09,1, 11.9,1,1, 16.752, 10416.621, 482.663, 52841.723 24/09/19,03:11:12,04,09,1, 11.9,1,1, 16.752, 10416.634, 482.687, 52841.722 24/09/19,03:11:12,05,09,1, 11.9,1,1, 16.752, 10416.650, 482.669, 52841.775 24/09/19,03:11:12,06,09,1, 11.9,1,1, 16.752, 10416.681, 482.669, 52841.736 24/09/19,03:11:12,07,09,1, 11.9,1,1, 16.752, 10416.744, 482.661, 52841.757 24/09/19,03:11:12,08,09,1, 11.9,1,1, 16.752, 10416.733, 482.679, 52841.782 24/09/19,03:11:12,09,09,1, 11.9,1,1, 16.752, 10416.801, 482.633, 52841.727 24/09/19,03:11:12,10,09,1, 11.9,1,1, 16.752, 10416.843, 482.639, 52841.785 24/09/19,03:11:12,11,09,1, 11.9,1,1, 16.752, 10416.848, 482.624, 52841.802 24/09/19,03:11:12,12,09,1, 11.9,1,1, 16.752, 10416.850, 482.615, 52841.691 24/09/19,03:11:12,13,09,1, 11.9,1,1, 16.752, 10416.916, 482.638, 52841.802 24/09/19,03:11:12,14,09,1, 11.9,1,1, 16.752, 10416.941, 482.625, 52841.764 24/09/19,03:11:12,15,09,1, 11.9,1,1, 16.752, 10416.963, 482.604, 52841.740 24/09/19,03:11:12,16,09,1, 11.9,1,1, 16.752, 10417.008, 482.594, 52841.806 24/09/19,03:11:12,17,09,1, 11.9,1,1, 16.752, 10417.036, 482.583, 52841.758 24/09/19,03:11:12,18,09,1, 11.9,1,1, 16.752, 10417.038, 482.606, 52841.757 24/09/19,03:11:12,19,09,1, 11.9,1,1, 16.752, 10417.073, 482.576, 52841.820 24/09/19,03:11:13,00,08,1, 11.9,1,1, 16.752, 10417.069, 482.576, 52841.820 24/09/19,03:11:13,01,08,1, 11.9,1,1, 16.752, 10417.142, 482.544, 52841.757 24/09/19,03:11:13,02,08,1, 11.9,1,1, 16.752, 10417.129, 482.507, 52841.743 24/09/19,03:11:13,03,08,1, 11.9,1,1, 16.752, 10417.186, 482.530, 52841.782 24/09/19,03:11:13,04,08,1, 11.9,1,1, 16.752, 10417.231, 482.505, 52841.769 24/09/19,03:11:13,05,08,1, 11.9,1,1, 16.752, 10417.253, 482.503, 52841.762 24/09/19,03:11:13,06,08,1, 11.9,1,1, 16.752, 10417.256, 482.454, 52841.742 24/09/19,03:11:13,07,08,1, 11.9,1,1, 16.752, 10417.321, 482.458, 52841.785 24/09/19,03:11:13,08,08,1, 11.9,1,1, 16.752, 10417.354, 482.448, 52841.794 24/09/19,03:11:13,09,08,1, 11.9,1,1, 16.752, 10417.377, 482.429, 52841.808 24/09/19,03:11:13,10,08,1, 11.9,1,1, 16.752, 10417.429, 482.442, 52841.806 24/09/19,03:11:13,11,08,1, 11.9,1,1, 16.752, 10417.446, 482.425, 52841.793 24/09/19,03:11:13,12,08,1, 11.9,1,1, 16.752, 10417.490, 482.389, 52841.843 24/09/19,03:11:13,13,08,1, 11.9,1,1, 16.752, 10417.490, 482.398, 52841.837 24/09/19,03:11:13,14,08,1, 11.9,1,1, 16.752, 10417.534, 482.354, 52841.737 24/09/19,03:11:13,15,08,1, 11.9,1,1, 16.752, 10417.597, 482.363, 52841.771 24/09/19,03:11:13,16,08,1, 11.9,1,1, 16.752, 10417.616, 482.341, 52841.763 24/09/19,03:11:13,17,08,1, 11.9,1,1, 16.752, 10417.632, 482.333, 52841.751 24/09/19,03:11:13,18,08,1, 11.9,1,1, 16.752, 10417.670, 482.343, 52841.792 24/09/19,03:11:13,19,08,1, 11.9,1,1, 16.752, 10417.707, 482.302, 52841.813 24/09/19,03:11:14,00,10,1, 11.9,1,1, 16.756, 10417.703, 482.302, 52841.813 24/09/19,03:11:14,01,10,1, 11.9,1,1, 16.756, 10417.772, 482.301, 52841.805 24/09/19,03:11:14,02,10,1, 11.9,1,1, 16.756, 10417.790, 482.286, 52841.822 24/09/19,03:11:14,03,10,1, 11.9,1,1, 16.756, 10417.850, 482.271, 52841.786 24/09/19,03:11:14,04,10,1, 11.9,1,1, 16.756, 10417.884, 482.257, 52841.793 24/09/19,03:11:14,05,10,1, 11.9,1,1, 16.756, 10417.871, 482.265, 52841.895 24/09/19,03:11:14,06,10,1, 11.9,1,1, 16.756, 10417.914, 482.278, 52841.836 24/09/19,03:11:14,07,10,1, 11.9,1,1, 16.756, 10417.975, 482.254, 52841.871 24/09/19,03:11:14,08,10,1, 11.9,1,1, 16.756, 10417.981, 482.264, 52841.857 24/09/19,03:11:14,09,10,1, 11.9,1,1, 16.756, 10418.004, 482.265, 52841.860 24/09/19,03:11:14,10,10,1, 11.9,1,1, 16.756, 10418.079, 482.235, 52841.833 24/09/19,03:11:14,11,10,1, 11.9,1,1, 16.756, 10418.097, 482.240, 52841.822 24/09/19,03:11:14,12,10,1, 11.9,1,1, 16.756, 10418.143, 482.223, 52841.816 24/09/19,03:11:14,13,10,1, 11.9,1,1, 16.756, 10418.168, 482.262, 52841.845 24/09/19,03:11:14,14,10,1, 11.9,1,1, 16.756, 10418.193, 482.238, 52841.831 24/09/19,03:11:14,15,10,1, 11.9,1,1, 16.756, 10418.199, 482.248, 52841.818 24/09/19,03:11:14,16,10,1, 11.9,1,1, 16.756, 10418.251, 482.253, 52841.853 24/09/19,03:11:14,17,10,1, 11.9,1,1, 16.756, 10418.253, 482.243, 52841.861 24/09/19,03:11:14,18,10,1, 11.9,1,1, 16.756, 10418.316, 482.240, 52841.857 24/09/19,03:11:14,19,10,1, 11.9,1,1, 16.756, 10418.315, 482.274, 52841.879 24/09/19,03:11:15,00,09,1, 11.8,1,1, 16.758, 10418.313, 482.274, 52841.879 24/09/19,03:11:15,01,09,1, 11.8,1,1, 16.758, 10418.372, 482.281, 52841.895 24/09/19,03:11:15,02,09,1, 11.8,1,1, 16.758, 10418.381, 482.277, 52841.924 24/09/19,03:11:15,03,09,1, 11.8,1,1, 16.758, 10418.422, 482.262, 52841.903 24/09/19,03:11:15,04,09,1, 11.8,1,1, 16.758, 10418.427, 482.299, 52841.883 24/09/19,03:11:15,05,09,1, 11.8,1,1, 16.758, 10418.493, 482.289, 52841.917 24/09/19,03:11:15,06,09,1, 11.8,1,1, 16.758, 10418.489, 482.307, 52841.909 24/09/19,03:11:15,07,09,1, 11.8,1,1, 16.758, 10418.492, 482.273, 52841.902 24/09/19,03:11:15,08,09,1, 11.8,1,1, 16.758, 10418.510, 482.310, 52841.958 24/09/19,03:11:15,09,09,1, 11.8,1,1, 16.758, 10418.550, 482.322, 52841.984 24/09/19,03:11:15,10,09,1, 11.8,1,1, 16.758, 10418.559, 482.287, 52841.818 24/09/19,03:11:15,11,09,1, 11.8,1,1, 16.758, 10418.582, 482.329, 52841.993 24/09/19,03:11:15,12,09,1, 11.8,1,1, 16.758, 10418.587, 482.329, 52842.019 24/09/19,03:11:15,13,09,1, 11.8,1,1, 16.758, 10418.598, 482.319, 52842.020 24/09/19,03:11:15,14,09,1, 11.8,1,1, 16.758, 10418.620, 482.316, 52841.952 24/09/19,03:11:15,15,09,1, 11.8,1,1, 16.758, 10418.640, 482.314, 52841.822 24/09/19,03:11:15,16,09,1, 11.8,1,1, 16.758, 10418.678, 482.330, 52841.941 24/09/19,03:11:15,17,09,1, 11.8,1,1, 16.758, 10418.686, 482.347, 52841.994 24/09/19,03:11:15,18,09,1, 11.8,1,1, 16.758, 10418.701, 482.320, 52842.014 24/09/19,03:11:15,19,09,1, 11.8,1,1, 16.758, 10418.705, 482.325, 52842.027 24/09/19,03:11:16,00,09,1, 11.9,1,1, 16.757, 10418.696, 482.325, 52842.027 24/09/19,03:11:16,01,09,1, 11.9,1,1, 16.757, 10418.748, 482.350, 52841.969 24/09/19,03:11:16,02,09,1, 11.9,1,1, 16.757, 10418.719, 482.325, 52841.944 24/09/19,03:11:16,03,09,1, 11.9,1,1, 16.757, 10418.764, 482.335, 52842.054 24/09/19,03:11:16,04,09,1, 11.9,1,1, 16.757, 10418.759, 482.346, 52842.042 24/09/19,03:11:16,05,09,1, 11.9,1,1, 16.757, 10418.787, 482.342, 52842.068 24/09/19,03:11:16,06,09,1, 11.9,1,1, 16.757, 10418.796, 482.323, 52842.008 24/09/19,03:11:16,07,09,1, 11.9,1,1, 16.757, 10418.787, 482.331, 52842.017 24/09/19,03:11:16,08,09,1, 11.9,1,1, 16.757, 10418.785, 482.326, 52842.053 24/09/19,03:11:16,09,09,1, 11.9,1,1, 16.757, 10418.793, 482.316, 52842.079 24/09/19,03:11:16,10,09,1, 11.9,1,1, 16.757, 10418.830, 482.332, 52841.990 24/09/19,03:11:16,11,09,1, 11.9,1,1, 16.757, 10418.809, 482.333, 52842.029 24/09/19,03:11:16,12,09,1, 11.9,1,1, 16.757, 10418.819, 482.344, 52842.027 24/09/19,03:11:16,13,09,1, 11.9,1,1, 16.757, 10418.822, 482.344, 52842.116 24/09/19,03:11:16,14,09,1, 11.9,1,1, 16.757, 10418.821, 482.337, 52842.046 24/09/19,03:11:16,15,09,1, 11.9,1,1, 16.757, 10418.813, 482.333, 52842.060 24/09/19,03:11:16,16,09,1, 11.9,1,1, 16.757, 10418.800, 482.352, 52842.061 24/09/19,03:11:16,17,09,1, 11.9,1,1, 16.757, 10418.839, 482.373, 52842.101 24/09/19,03:11:16,18,09,1, 11.9,1,1, 16.757, 10418.819, 482.339, 52842.094 24/09/19,03:11:16,19,09,1, 11.9,1,1, 16.757, 10418.811, 482.363, 52842.123 24/09/19,03:11:17,00,08,1, 11.9,1,1, 16.753, 10418.805, 482.363, 52842.123 24/09/19,03:11:17,01,08,1, 11.9,1,1, 16.753, 10418.847, 482.362, 52842.093 24/09/19,03:11:17,02,08,1, 11.9,1,1, 16.753, 10418.826, 482.364, 52842.103 24/09/19,03:11:17,03,08,1, 11.9,1,1, 16.753, 10418.825, 482.382, 52842.119 24/09/19,03:11:17,04,08,1, 11.9,1,1, 16.753, 10418.810, 482.384, 52842.086 24/09/19,03:11:17,05,08,1, 11.9,1,1, 16.753, 10418.823, 482.380, 52842.141 24/09/19,03:11:17,06,08,1, 11.9,1,1, 16.753, 10418.832, 482.423, 52842.155 24/09/19,03:11:17,07,08,1, 11.9,1,1, 16.753, 10418.813, 482.395, 52842.105 24/09/19,03:11:17,08,08,1, 11.9,1,1, 16.753, 10418.823, 482.427, 52842.182 24/09/19,03:11:17,09,08,1, 11.9,1,1, 16.753, 10418.791, 482.415, 52842.069 24/09/19,03:11:17,10,08,1, 11.9,1,1, 16.753, 10418.800, 482.448, 52842.164 24/09/19,03:11:17,11,08,1, 11.9,1,1, 16.753, 10418.799, 482.427, 52842.092 24/09/19,03:11:17,12,08,1, 11.9,1,1, 16.753, 10418.803, 482.441, 52842.158 24/09/19,03:11:17,13,08,1, 11.9,1,1, 16.753, 10418.805, 482.468, 52842.163 24/09/19,03:11:17,14,08,1, 11.9,1,1, 16.753, 10418.789, 482.466, 52842.175 24/09/19,03:11:17,15,08,1, 11.9,1,1, 16.753, 10418.792, 482.478, 52842.200 24/09/19,03:11:17,16,08,1, 11.9,1,1, 16.753, 10418.785, 482.474, 52842.161 24/09/19,03:11:17,17,08,1, 11.9,1,1, 16.753, 10418.806, 482.466, 52842.143 24/09/19,03:11:17,18,08,1, 11.9,1,1, 16.753, 10418.799, 482.488, 52842.137 24/09/19,03:11:17,19,08,1, 11.9,1,1, 16.753, 10418.797, 482.501, 52842.174 24/09/19,03:11:18,00,08,1, 11.9,1,1, 16.755, 10418.797, 482.501, 52842.174 24/09/19,03:11:18,01,08,1, 11.9,1,1, 16.755, 10418.807, 482.552, 52842.198 24/09/19,03:11:18,02,08,1, 11.9,1,1, 16.755, 10418.809, 482.534, 52842.182 24/09/19,03:11:18,03,08,1, 11.9,1,1, 16.755, 10418.805, 482.561, 52842.161 24/09/19,03:11:18,04,08,1, 11.9,1,1, 16.755, 10418.813, 482.548, 52842.291 24/09/19,03:11:18,05,08,1, 11.9,1,1, 16.755, 10418.877, 482.552, 52842.090 24/09/19,03:11:18,06,08,1, 11.9,1,1, 16.755, 10418.839, 482.567, 52842.249 24/09/19,03:11:18,07,08,1, 11.9,1,1, 16.755, 10418.829, 482.607, 52842.250 24/09/19,03:11:18,08,08,1, 11.9,1,1, 16.755, 10418.830, 482.603, 52842.266 24/09/19,03:11:18,09,08,1, 11.9,1,1, 16.755, 10418.838, 482.600, 52842.213 24/09/19,03:11:18,10,08,1, 11.9,1,1, 16.755, 10418.852, 482.611, 52842.197 24/09/19,03:11:18,11,08,1, 11.9,1,1, 16.755, 10418.854, 482.610, 52842.190 24/09/19,03:11:18,12,08,1, 11.9,1,1, 16.755, 10418.853, 482.632, 52842.259 24/09/19,03:11:18,13,08,1, 11.9,1,1, 16.755, 10418.891, 482.657, 52842.318 24/09/19,03:11:18,14,08,1, 11.9,1,1, 16.755, 10418.875, 482.656, 52842.268 24/09/19,03:11:18,15,08,1, 11.9,1,1, 16.755, 10418.907, 482.685, 52842.302 24/09/19,03:11:18,16,08,1, 11.9,1,1, 16.755, 10418.896, 482.683, 52842.275 24/09/19,03:11:18,17,08,1, 11.9,1,1, 16.755, 10418.887, 482.676, 52842.231 24/09/19,03:11:18,18,08,1, 11.9,1,1, 16.755, 10418.948, 482.707, 52842.334 24/09/19,03:11:18,19,08,1, 11.9,1,1, 16.755, 10418.923, 482.708, 52842.298 24/09/19,03:11:19,00,08,1, 11.9,1,1, 16.755, 10418.922, 482.708, 52842.298 24/09/19,03:11:19,01,08,1, 11.9,1,1, 16.755, 10418.950, 482.744, 52842.286 24/09/19,03:11:19,02,08,1, 11.9,1,1, 16.755, 10418.959, 482.743, 52842.292 24/09/19,03:11:19,03,08,1, 11.9,1,1, 16.755, 10418.972, 482.741, 52842.271 24/09/19,03:11:19,04,08,1, 11.9,1,1, 16.755, 10418.961, 482.755, 52842.330 24/09/19,03:11:19,05,08,1, 11.9,1,1, 16.755, 10418.973, 482.750, 52842.261 24/09/19,03:11:19,06,08,1, 11.9,1,1, 16.755, 10418.985, 482.760, 52842.286 24/09/19,03:11:19,07,08,1, 11.9,1,1, 16.755, 10418.989, 482.771, 52842.338 24/09/19,03:11:19,08,08,1, 11.9,1,1, 16.755, 10418.989, 482.787, 52842.369 24/09/19,03:11:19,09,08,1, 11.9,1,1, 16.755, 10418.995, 482.809, 52842.318 24/09/19,03:11:19,10,08,1, 11.9,1,1, 16.755, 10419.044, 482.820, 52842.264 24/09/19,03:11:19,11,08,1, 11.9,1,1, 16.755, 10419.048, 482.840, 52842.387 24/09/19,03:11:19,12,08,1, 11.9,1,1, 16.755, 10419.019, 482.825, 52842.350 24/09/19,03:11:19,13,08,1, 11.9,1,1, 16.755, 10419.059, 482.834, 52842.286 24/09/19,03:11:19,14,08,1, 11.9,1,1, 16.755, 10419.072, 482.852, 52842.377 24/09/19,03:11:19,15,08,1, 11.9,1,1, 16.755, 10419.080, 482.850, 52842.369 24/09/19,03:11:19,16,08,1, 11.9,1,1, 16.755, 10419.091, 482.874, 52842.370 24/09/19,03:11:19,17,08,1, 11.9,1,1, 16.755, 10419.096, 482.877, 52842.400 24/09/19,03:11:19,18,08,1, 11.9,1,1, 16.755, 10419.089, 482.862, 52842.368 24/09/19,03:11:19,19,08,1, 11.9,1,1, 16.755, 10419.108, 482.887, 52842.401 24/09/19,03:11:20,00,08,1, 12.0,1,1, 16.754, 10419.105, 482.887, 52842.401 24/09/19,03:11:20,01,08,1, 12.0,1,1, 16.754, 10419.144, 482.906, 52842.384 24/09/19,03:11:20,02,08,1, 12.0,1,1, 16.754, 10419.171, 482.908, 52842.510 24/09/19,03:11:20,03,08,1, 12.0,1,1, 16.754, 10419.187, 482.906, 52842.461 24/09/19,03:11:20,04,08,1, 12.0,1,1, 16.754, 10419.170, 482.912, 52842.395 24/09/19,03:11:20,05,08,1, 12.0,1,1, 16.754, 10419.189, 482.907, 52842.412 24/09/19,03:11:20,06,08,1, 12.0,1,1, 16.754, 10419.207, 482.912, 52842.489 24/09/19,03:11:20,07,08,1, 12.0,1,1, 16.754, 10419.227, 482.936, 52842.483 24/09/19,03:11:20,08,08,1, 12.0,1,1, 16.754, 10419.253, 482.914, 52842.453 24/09/19,03:11:20,09,08,1, 12.0,1,1, 16.754, 10419.242, 482.931, 52842.375 24/09/19,03:11:20,10,08,1, 12.0,1,1, 16.754, 10419.249, 482.931, 52842.418 24/09/19,03:11:20,11,08,1, 12.0,1,1, 16.754, 10419.278, 482.933, 52842.503 24/09/19,03:11:20,12,08,1, 12.0,1,1, 16.754, 10419.253, 482.942, 52842.465 24/09/19,03:11:20,13,08,1, 12.0,1,1, 16.754, 10419.271, 482.920, 52842.380 24/09/19,03:11:20,14,08,1, 12.0,1,1, 16.754, 10419.293, 482.925, 52842.418 24/09/19,03:11:20,15,08,1, 12.0,1,1, 16.754, 10419.283, 482.934, 52842.358 24/09/19,03:11:20,16,08,1, 12.0,1,1, 16.754, 10419.294, 482.933, 52842.383 24/09/19,03:11:20,17,08,1, 12.0,1,1, 16.754, 10419.302, 482.913, 52842.426 24/09/19,03:11:20,18,08,1, 12.0,1,1, 16.754, 10419.322, 482.940, 52842.480 24/09/19,03:11:20,19,08,1, 12.0,1,1, 16.754, 10419.334, 482.916, 52842.514 24/09/19,03:11:21,00,09,1, 11.9,1,1, 16.754, 10419.331, 482.916, 52842.514 24/09/19,03:11:21,01,09,1, 11.9,1,1, 16.754, 10419.339, 482.925, 52842.527 24/09/19,03:11:21,02,09,1, 11.9,1,1, 16.754, 10419.356, 482.943, 52842.476 24/09/19,03:11:21,03,09,1, 11.9,1,1, 16.754, 10419.353, 482.930, 52842.438 24/09/19,03:11:21,04,09,1, 11.9,1,1, 16.754, 10419.358, 482.935, 52842.500 24/09/19,03:11:21,05,09,1, 11.9,1,1, 16.754, 10419.380, 482.930, 52842.468 24/09/19,03:11:21,06,09,1, 11.9,1,1, 16.754, 10419.372, 482.931, 52842.490 24/09/19,03:11:21,07,09,1, 11.9,1,1, 16.754, 10419.403, 482.926, 52842.468 24/09/19,03:11:21,08,09,1, 11.9,1,1, 16.754, 10419.387, 482.936, 52842.445 24/09/19,03:11:21,09,09,1, 11.9,1,1, 16.754, 10419.408, 482.910, 52842.433 24/09/19,03:11:21,10,09,1, 11.9,1,1, 16.754, 10419.420, 482.874, 52842.444 24/09/19,03:11:21,11,09,1, 11.9,1,1, 16.754, 10419.392, 482.870, 52842.488 24/09/19,03:11:21,12,09,1, 11.9,1,1, 16.754, 10419.433, 482.870, 52842.452 24/09/19,03:11:21,13,09,1, 11.9,1,1, 16.754, 10419.425, 482.868, 52842.474 24/09/19,03:11:21,14,09,1, 11.9,1,1, 16.754, 10419.454, 482.860, 52842.493 24/09/19,03:11:21,15,09,1, 11.9,1,1, 16.754, 10419.457, 482.855, 52842.477 24/09/19,03:11:21,16,09,1, 11.9,1,1, 16.754, 10419.472, 482.853, 52842.499 24/09/19,03:11:21,17,09,1, 11.9,1,1, 16.754, 10419.471, 482.850, 52842.465 24/09/19,03:11:21,18,09,1, 11.9,1,1, 16.754, 10419.473, 482.887, 52842.528 24/09/19,03:11:21,19,09,1, 11.9,1,1, 16.754, 10419.516, 482.848, 52842.456 24/09/19,03:11:22,00,09,1, 11.9,1,1, 16.754, 10419.514, 482.848, 52842.456 24/09/19,03:11:22,01,09,1, 11.9,1,1, 16.754, 10419.508, 482.844, 52842.518 24/09/19,03:11:22,02,09,1, 11.9,1,1, 16.754, 10419.515, 482.810, 52842.495 24/09/19,03:11:22,03,09,1, 11.9,1,1, 16.754, 10419.546, 482.842, 52842.494 24/09/19,03:11:22,04,09,1, 11.9,1,1, 16.754, 10419.528, 482.813, 52842.477 24/09/19,03:11:22,05,09,1, 11.9,1,1, 16.754, 10419.558, 482.811, 52842.487 24/09/19,03:11:22,06,09,1, 11.9,1,1, 16.754, 10419.545, 482.817, 52842.464 24/09/19,03:11:22,07,09,1, 11.9,1,1, 16.754, 10419.571, 482.774, 52842.478 24/09/19,03:11:22,08,09,1, 11.9,1,1, 16.754, 10419.580, 482.805, 52842.469 24/09/19,03:11:22,09,09,1, 11.9,1,1, 16.754, 10419.604, 482.791, 52842.494 24/09/19,03:11:22,10,09,1, 11.9,1,1, 16.754, 10419.630, 482.777, 52842.506 24/09/19,03:11:22,11,09,1, 11.9,1,1, 16.754, 10419.614, 482.758, 52842.488 24/09/19,03:11:22,12,09,1, 11.9,1,1, 16.754, 10419.619, 482.745, 52842.533 24/09/19,03:11:22,13,09,1, 11.9,1,1, 16.754, 10419.636, 482.780, 52842.554 24/09/19,03:11:22,14,09,1, 11.9,1,1, 16.754, 10419.644, 482.771, 52842.509 24/09/19,03:11:22,15,09,1, 11.9,1,1, 16.754, 10419.644, 482.751, 52842.550 24/09/19,03:11:22,16,09,1, 11.9,1,1, 16.754, 10419.658, 482.739, 52842.516 24/09/19,03:11:22,17,09,1, 11.9,1,1, 16.754, 10419.650, 482.754, 52842.500 24/09/19,03:11:22,18,09,1, 11.9,1,1, 16.754, 10419.685, 482.740, 52842.551 24/09/19,03:11:22,19,09,1, 11.9,1,1, 16.754, 10419.702, 482.740, 52842.531 24/09/19,03:11:23,00,09,1, 11.9,1,1, 16.757, 10419.698, 482.740, 52842.531 24/09/19,03:11:23,01,09,1, 11.9,1,1, 16.757, 10419.723, 482.760, 52842.569 24/09/19,03:11:23,02,09,1, 11.9,1,1, 16.757, 10419.730, 482.727, 52842.508 24/09/19,03:11:23,03,09,1, 11.9,1,1, 16.757, 10419.724, 482.735, 52842.523 24/09/19,03:11:23,04,09,1, 11.9,1,1, 16.757, 10419.741, 482.696, 52842.538 24/09/19,03:11:23,05,09,1, 11.9,1,1, 16.757, 10419.754, 482.718, 52842.526 24/09/19,03:11:23,06,09,1, 11.9,1,1, 16.757, 10419.749, 482.723, 52842.524 24/09/19,03:11:23,07,09,1, 11.9,1,1, 16.757, 10419.771, 482.727, 52842.523 24/09/19,03:11:23,08,09,1, 11.9,1,1, 16.757, 10419.753, 482.706, 52842.561 24/09/19,03:11:23,09,09,1, 11.9,1,1, 16.757, 10419.778, 482.686, 52842.522 24/09/19,03:11:23,10,09,1, 11.9,1,1, 16.757, 10419.800, 482.675, 52842.579 24/09/19,03:11:23,11,09,1, 11.9,1,1, 16.757, 10419.791, 482.678, 52842.598 24/09/19,03:11:23,12,09,1, 11.9,1,1, 16.757, 10419.780, 482.694, 52842.577 24/09/19,03:11:23,13,09,1, 11.9,1,1, 16.757, 10419.792, 482.694, 52842.526 24/09/19,03:11:23,14,09,1, 11.9,1,1, 16.757, 10419.805, 482.687, 52842.508 24/09/19,03:11:23,15,09,1, 11.9,1,1, 16.757, 10419.798, 482.711, 52842.600 24/09/19,03:11:23,16,09,1, 11.9,1,1, 16.757, 10419.807, 482.720, 52842.625 24/09/19,03:11:23,17,09,1, 11.9,1,1, 16.757, 10419.799, 482.683, 52842.534 24/09/19,03:11:23,18,09,1, 11.9,1,1, 16.757, 10419.798, 482.672, 52842.559 24/09/19,03:11:23,19,09,1, 11.9,1,1, 16.757, 10419.828, 482.689, 52842.584 24/09/19,03:11:24,00,09,1, 11.9,1,1, 16.758, 10419.823, 482.689, 52842.584 24/09/19,03:11:24,01,09,1, 11.9,1,1, 16.758, 10419.830, 482.674, 52842.580 24/09/19,03:11:24,02,09,1, 11.9,1,1, 16.758, 10419.821, 482.682, 52842.534 24/09/19,03:11:24,03,09,1, 11.9,1,1, 16.758, 10419.824, 482.648, 52842.656 24/09/19,03:11:24,04,09,1, 11.9,1,1, 16.758, 10419.854, 482.666, 52842.614 24/09/19,03:11:24,05,09,1, 11.9,1,1, 16.758, 10419.809, 482.672, 52842.656 24/09/19,03:11:24,06,09,1, 11.9,1,1, 16.758, 10419.821, 482.662, 52842.600 24/09/19,03:11:24,07,09,1, 11.9,1,1, 16.758, 10419.797, 482.683, 52842.632 24/09/19,03:11:24,08,09,1, 11.9,1,1, 16.758, 10419.801, 482.676, 52842.570 24/09/19,03:11:24,09,09,1, 11.9,1,1, 16.758, 10419.805, 482.653, 52842.543 24/09/19,03:11:24,10,09,1, 11.9,1,1, 16.758, 10419.818, 482.650, 52842.570 24/09/19,03:11:24,11,09,1, 11.9,1,1, 16.758, 10419.796, 482.633, 52842.635 24/09/19,03:11:24,12,09,1, 11.9,1,1, 16.758, 10419.772, 482.644, 52842.628 24/09/19,03:11:24,13,09,1, 11.9,1,1, 16.758, 10419.804, 482.666, 52842.585 24/09/19,03:11:24,14,09,1, 11.9,1,1, 16.758, 10419.775, 482.650, 52842.599 24/09/19,03:11:24,15,09,1, 11.9,1,1, 16.758, 10419.771, 482.649, 52842.629 24/09/19,03:11:24,16,09,1, 11.9,1,1, 16.758, 10419.742, 482.643, 52842.592 24/09/19,03:11:24,17,09,1, 11.9,1,1, 16.758, 10419.764, 482.625, 52842.592 24/09/19,03:11:24,18,09,1, 11.9,1,1, 16.758, 10419.762, 482.602, 52842.605 24/09/19,03:11:24,19,09,1, 11.9,1,1, 16.758, 10419.751, 482.617, 52842.554 24/09/19,03:11:25,00,09,1, 11.9,1,1, 16.756, 10419.748, 482.617, 52842.554 24/09/19,03:11:25,01,09,1, 11.9,1,1, 16.756, 10419.714, 482.606, 52842.579 24/09/19,03:11:25,02,09,1, 11.9,1,1, 16.756, 10419.725, 482.624, 52842.610 24/09/19,03:11:25,03,09,1, 11.9,1,1, 16.756, 10419.707, 482.588, 52842.608 24/09/19,03:11:25,04,09,1, 11.9,1,1, 16.756, 10419.696, 482.587, 52842.640 24/09/19,03:11:25,05,09,1, 11.9,1,1, 16.756, 10419.703, 482.603, 52842.631 24/09/19,03:11:25,06,09,1, 11.9,1,1, 16.756, 10419.681, 482.574, 52842.639 24/09/19,03:11:25,07,09,1, 11.9,1,1, 16.756, 10419.664, 482.587, 52842.674 24/09/19,03:11:25,08,09,1, 11.9,1,1, 16.756, 10419.634, 482.556, 52842.596 24/09/19,03:11:25,09,09,1, 11.9,1,1, 16.756, 10419.610, 482.546, 52842.623 24/09/19,03:11:25,10,09,1, 11.9,1,1, 16.756, 10419.617, 482.570, 52842.653 24/09/19,03:11:25,11,09,1, 11.9,1,1, 16.756, 10419.610, 482.558, 52842.611 24/09/19,03:11:25,12,09,1, 11.9,1,1, 16.756, 10419.621, 482.564, 52842.649 24/09/19,03:11:25,13,09,1, 11.9,1,1, 16.756, 10419.574, 482.503, 52842.577 24/09/19,03:11:25,14,09,1, 11.9,1,1, 16.756, 10419.553, 482.492, 52842.531 24/09/19,03:11:25,15,09,1, 11.9,1,1, 16.756, 10419.533, 482.502, 52842.621 24/09/19,03:11:25,16,09,1, 11.9,1,1, 16.756, 10419.516, 482.469, 52842.597 24/09/19,03:11:25,17,09,1, 11.9,1,1, 16.756, 10419.509, 482.475, 52842.606 24/09/19,03:11:25,18,09,1, 11.9,1,1, 16.756, 10419.495, 482.484, 52842.624 24/09/19,03:11:25,19,09,1, 11.9,1,1, 16.756, 10419.457, 482.449, 52842.523 24/09/19,03:11:26,00,09,1, 11.9,1,1, 16.757, 10419.456, 482.449, 52842.523 24/09/19,03:11:26,01,09,1, 11.9,1,1, 16.757, 10419.412, 482.478, 52842.587 24/09/19,03:11:26,02,09,1, 11.9,1,1, 16.757, 10419.410, 482.424, 52842.534 24/09/19,03:11:26,03,09,1, 11.9,1,1, 16.757, 10419.394, 482.453, 52842.549 24/09/19,03:11:26,04,09,1, 11.9,1,1, 16.757, 10419.383, 482.411, 52842.570 24/09/19,03:11:26,05,09,1, 11.9,1,1, 16.757, 10419.326, 482.408, 52842.522 24/09/19,03:11:26,06,09,1, 11.9,1,1, 16.757, 10419.322, 482.413, 52842.514 24/09/19,03:11:26,07,09,1, 11.9,1,1, 16.757, 10419.297, 482.391, 52842.507 24/09/19,03:11:26,08,09,1, 11.9,1,1, 16.757, 10419.271, 482.398, 52842.501 24/09/19,03:11:26,09,09,1, 11.9,1,1, 16.757, 10419.263, 482.382, 52842.506 24/09/19,03:11:26,10,09,1, 11.9,1,1, 16.757, 10419.221, 482.371, 52842.596 24/09/19,03:11:26,11,09,1, 11.9,1,1, 16.757, 10419.189, 482.382, 52842.565 24/09/19,03:11:26,12,09,1, 11.9,1,1, 16.757, 10419.174, 482.376, 52842.562 24/09/19,03:11:26,13,09,1, 11.9,1,1, 16.757, 10419.140, 482.372, 52842.520 24/09/19,03:11:26,14,09,1, 11.9,1,1, 16.757, 10419.117, 482.354, 52842.502 24/09/19,03:11:26,15,09,1, 11.9,1,1, 16.757, 10419.104, 482.350, 52842.519 24/09/19,03:11:26,16,09,1, 11.9,1,1, 16.757, 10419.075, 482.336, 52842.487 24/09/19,03:11:26,17,09,1, 11.9,1,1, 16.757, 10419.056, 482.315, 52842.494 24/09/19,03:11:26,18,09,1, 11.9,1,1, 16.757, 10419.019, 482.341, 52842.620 24/09/19,03:11:26,19,09,1, 11.9,1,1, 16.757, 10418.986, 482.310, 52842.475 24/09/19,03:11:27,00,09,1, 11.9,1,1, 16.756, 10418.980, 482.310, 52842.475 24/09/19,03:11:27,01,09,1, 11.9,1,1, 16.756, 10418.960, 482.332, 52842.477 24/09/19,03:11:27,02,09,1, 11.9,1,1, 16.756, 10418.961, 482.261, 52842.431 24/09/19,03:11:27,03,09,1, 11.9,1,1, 16.756, 10418.938, 482.271, 52842.438 24/09/19,03:11:27,04,09,1, 11.9,1,1, 16.756, 10418.919, 482.272, 52842.454 24/09/19,03:11:27,05,09,1, 11.9,1,1, 16.756, 10418.898, 482.240, 52842.511 24/09/19,03:11:27,06,09,1, 11.9,1,1, 16.756, 10418.879, 482.251, 52842.410 24/09/19,03:11:27,07,09,1, 11.9,1,1, 16.756, 10418.840, 482.239, 52842.410 24/09/19,03:11:27,08,09,1, 11.9,1,1, 16.756, 10418.846, 482.229, 52842.402 24/09/19,03:11:27,09,09,1, 11.9,1,1, 16.756, 10418.848, 482.233, 52842.465 24/09/19,03:11:27,10,09,1, 11.9,1,1, 16.756, 10418.804, 482.197, 52842.413 24/09/19,03:11:27,11,09,1, 11.9,1,1, 16.756, 10418.826, 482.181, 52842.464 24/09/19,03:11:27,12,09,1, 11.9,1,1, 16.756, 10418.777, 482.176, 52842.429 24/09/19,03:11:27,13,09,1, 11.9,1,1, 16.756, 10418.794, 482.149, 52842.326 24/09/19,03:11:27,14,09,1, 11.9,1,1, 16.756, 10418.788, 482.161, 52842.345 24/09/19,03:11:27,15,09,1, 11.9,1,1, 16.756, 10418.765, 482.120, 52842.409 24/09/19,03:11:27,16,09,1, 11.9,1,1, 16.756, 10418.770, 482.132, 52842.430 24/09/19,03:11:27,17,09,1, 11.9,1,1, 16.756, 10418.745, 482.104, 52842.372 24/09/19,03:11:27,18,09,1, 11.9,1,1, 16.756, 10418.764, 482.075, 52842.305 24/09/19,03:11:27,19,09,1, 11.9,1,1, 16.756, 10418.734, 482.077, 52842.385 24/09/19,03:11:28,00,09,1, 12.0,1,1, 16.755, 10418.730, 482.077, 52842.385 24/09/19,03:11:28,01,09,1, 12.0,1,1, 16.755, 10418.737, 482.047, 52842.392 24/09/19,03:11:28,02,09,1, 12.0,1,1, 16.755, 10418.732, 482.012, 52842.388 24/09/19,03:11:28,03,09,1, 12.0,1,1, 16.755, 10418.714, 482.022, 52842.373 24/09/19,03:11:28,04,09,1, 12.0,1,1, 16.755, 10418.719, 481.986, 52842.282 24/09/19,03:11:28,05,09,1, 12.0,1,1, 16.755, 10418.724, 481.958, 52842.358 24/09/19,03:11:28,06,09,1, 12.0,1,1, 16.755, 10418.714, 481.941, 52842.281 24/09/19,03:11:28,07,09,1, 12.0,1,1, 16.755, 10418.694, 481.926, 52842.390 24/09/19,03:11:28,08,09,1, 12.0,1,1, 16.755, 10418.703, 481.926, 52842.250 24/09/19,03:11:28,09,09,1, 12.0,1,1, 16.755, 10418.694, 481.904, 52842.320 24/09/19,03:11:28,10,09,1, 12.0,1,1, 16.755, 10418.678, 481.905, 52842.304 24/09/19,03:11:28,11,09,1, 12.0,1,1, 16.755, 10418.708, 481.864, 52842.228 24/09/19,03:11:28,12,09,1, 12.0,1,1, 16.755, 10418.697, 481.847, 52842.211 24/09/19,03:11:28,13,09,1, 12.0,1,1, 16.755, 10418.700, 481.827, 52842.262 24/09/19,03:11:28,14,09,1, 12.0,1,1, 16.755, 10418.674, 481.808, 52842.283 24/09/19,03:11:28,15,09,1, 12.0,1,1, 16.755, 10418.695, 481.764, 52842.238 24/09/19,03:11:28,16,09,1, 12.0,1,1, 16.755, 10418.693, 481.769, 52842.243 24/09/19,03:11:28,17,09,1, 12.0,1,1, 16.755, 10418.653, 481.741, 52842.251 24/09/19,03:11:28,18,09,1, 12.0,1,1, 16.755, 10418.664, 481.733, 52842.242 24/09/19,03:11:28,19,09,1, 12.0,1,1, 16.755, 10418.679, 481.687, 52842.222 24/09/19,03:11:29,00,07,1, 11.8,1,1, 16.757, 10418.671, 481.687, 52842.222 24/09/19,03:11:29,01,07,1, 11.8,1,1, 16.757, 10418.663, 481.663, 52842.173 24/09/19,03:11:29,02,07,1, 11.8,1,1, 16.757, 10418.625, 481.630, 52842.153 24/09/19,03:11:29,03,07,1, 11.8,1,1, 16.757, 10418.686, 481.632, 52842.181 24/09/19,03:11:29,04,07,1, 11.8,1,1, 16.757, 10418.665, 481.589, 52842.139 24/09/19,03:11:29,05,07,1, 11.8,1,1, 16.757, 10418.673, 481.556, 52842.161 24/09/19,03:11:29,06,07,1, 11.8,1,1, 16.757, 10418.688, 481.556, 52842.165 24/09/19,03:11:29,07,07,1, 11.8,1,1, 16.757, 10418.681, 481.530, 52842.136 24/09/19,03:11:29,08,07,1, 11.8,1,1, 16.757, 10418.681, 481.510, 52842.107 24/09/19,03:11:29,09,07,1, 11.8,1,1, 16.757, 10418.671, 481.501, 52842.100 24/09/19,03:11:29,10,07,1, 11.8,1,1, 16.757, 10418.679, 481.464, 52842.080 24/09/19,03:11:29,11,07,1, 11.8,1,1, 16.757, 10418.680, 481.444, 52842.097 24/09/19,03:11:29,12,07,1, 11.8,1,1, 16.757, 10418.703, 481.428, 52842.089 24/09/19,03:11:29,13,07,1, 11.8,1,1, 16.757, 10418.677, 481.392, 52842.088 24/09/19,03:11:29,14,07,1, 11.8,1,1, 16.757, 10418.705, 481.383, 52842.072 24/09/19,03:11:29,15,07,1, 11.8,1,1, 16.757, 10418.710, 481.334, 52842.068 24/09/19,03:11:29,16,07,1, 11.8,1,1, 16.757, 10418.704, 481.343, 52842.067 24/09/19,03:11:29,17,07,1, 11.8,1,1, 16.757, 10418.716, 481.313, 52842.022 24/09/19,03:11:29,18,07,1, 11.8,1,1, 16.757, 10418.722, 481.297, 52842.033 24/09/19,03:11:29,19,07,1, 11.8,1,1, 16.757, 10418.736, 481.272, 52841.989 24/09/19,03:11:30,00,06,1, 11.9,1,1, 16.757, 10418.730, 481.272, 52841.989 24/09/19,03:11:30,01,06,1, 11.9,1,1, 16.757, 10418.744, 481.256, 52841.954 24/09/19,03:11:30,02,06,1, 11.9,1,1, 16.757, 10418.762, 481.198, 52841.949 24/09/19,03:11:30,03,06,1, 11.9,1,1, 16.757, 10418.783, 481.167, 52841.965 24/09/19,03:11:30,04,06,1, 11.9,1,1, 16.757, 10418.787, 481.162, 52841.981 24/09/19,03:11:30,05,06,1, 11.9,1,1, 16.757, 10418.800, 481.149, 52841.952 24/09/19,03:11:30,06,06,1, 11.9,1,1, 16.757, 10418.810, 481.110, 52841.948 24/09/19,03:11:30,07,06,1, 11.9,1,1, 16.757, 10418.827, 481.101, 52841.945 24/09/19,03:11:30,08,06,1, 11.9,1,1, 16.757, 10418.811, 481.095, 52841.910 24/09/19,03:11:30,09,06,1, 11.9,1,1, 16.757, 10418.853, 481.075, 52841.930 24/09/19,03:11:30,10,06,1, 11.9,1,1, 16.757, 10418.870, 481.057, 52841.887 24/09/19,03:11:30,11,06,1, 11.9,1,1, 16.757, 10418.890, 481.020, 52841.888 24/09/19,03:11:30,12,06,1, 11.9,1,1, 16.757, 10418.885, 481.022, 52841.890 24/09/19,03:11:30,13,06,1, 11.9,1,1, 16.757, 10418.909, 480.998, 52841.883 24/09/19,03:11:30,14,06,1, 11.9,1,1, 16.757, 10418.892, 480.979, 52841.873 24/09/19,03:11:30,15,06,1, 11.9,1,1, 16.757, 10418.913, 480.973, 52841.890 24/09/19,03:11:30,16,06,1, 11.9,1,1, 16.757, 10418.913, 480.960, 52841.878 24/09/19,03:11:30,17,06,1, 11.9,1,1, 16.757, 10418.959, 480.937, 52841.890 24/09/19,03:11:30,18,06,1, 11.9,1,1, 16.757, 10418.971, 480.900, 52841.843 24/09/19,03:11:30,19,06,1, 11.9,1,1, 16.757, 10418.991, 480.893, 52841.849 24/09/19,03:11:31,00,06,1, 11.9,1,1, 16.756, 10418.988, 480.893, 52841.849 24/09/19,03:11:31,01,06,1, 11.9,1,1, 16.756, 10419.006, 480.837, 52841.831 24/09/19,03:11:31,02,06,1, 11.9,1,1, 16.756, 10419.023, 480.848, 52841.823 24/09/19,03:11:31,03,06,1, 11.9,1,1, 16.756, 10419.018, 480.823, 52841.795 24/09/19,03:11:31,04,06,1, 11.9,1,1, 16.756, 10419.053, 480.792, 52841.802 24/09/19,03:11:31,05,06,1, 11.9,1,1, 16.756, 10419.070, 480.792, 52841.827 24/09/19,03:11:31,06,06,1, 11.9,1,1, 16.756, 10419.075, 480.752, 52841.776 24/09/19,03:11:31,07,06,1, 11.9,1,1, 16.756, 10419.090, 480.745, 52841.764 24/09/19,03:11:31,08,06,1, 11.9,1,1, 16.756, 10419.108, 480.730, 52841.812 24/09/19,03:11:31,09,06,1, 11.9,1,1, 16.756, 10419.112, 480.693, 52841.751 24/09/19,03:11:31,10,06,1, 11.9,1,1, 16.756, 10419.124, 480.683, 52841.772 24/09/19,03:11:31,11,06,1, 11.9,1,1, 16.756, 10419.136, 480.665, 52841.731 24/09/19,03:11:31,12,06,1, 11.9,1,1, 16.756, 10419.152, 480.648, 52841.694 24/09/19,03:11:31,13,06,1, 11.9,1,1, 16.756, 10419.175, 480.641, 52841.728 24/09/19,03:11:31,14,06,1, 11.9,1,1, 16.756, 10419.194, 480.600, 52841.734 24/09/19,03:11:31,15,06,1, 11.9,1,1, 16.756, 10419.193, 480.600, 52841.754 24/09/19,03:11:31,16,06,1, 11.9,1,1, 16.756, 10419.209, 480.595, 52841.712 24/09/19,03:11:31,17,06,1, 11.9,1,1, 16.756, 10419.233, 480.558, 52841.710 24/09/19,03:11:31,18,06,1, 11.9,1,1, 16.756, 10419.235, 480.546, 52841.715 24/09/19,03:11:31,19,06,1, 11.9,1,1, 16.756, 10419.270, 480.529, 52841.695 24/09/19,03:11:32,00,07,1, 11.9,1,1, 16.755, 10419.264, 480.529, 52841.695 24/09/19,03:11:32,01,07,1, 11.9,1,1, 16.755, 10419.266, 480.522, 52841.694 24/09/19,03:11:32,02,07,1, 11.9,1,1, 16.755, 10419.277, 480.491, 52841.654 24/09/19,03:11:32,03,07,1, 11.9,1,1, 16.755, 10419.305, 480.458, 52841.683 24/09/19,03:11:32,04,07,1, 11.9,1,1, 16.755, 10419.312, 480.449, 52841.651 24/09/19,03:11:32,05,07,1, 11.9,1,1, 16.755, 10419.317, 480.443, 52841.633 24/09/19,03:11:32,06,07,1, 11.9,1,1, 16.755, 10419.331, 480.443, 52841.623 24/09/19,03:11:32,07,07,1, 11.9,1,1, 16.755, 10419.362, 480.407, 52841.636 24/09/19,03:11:32,08,07,1, 11.9,1,1, 16.755, 10419.369, 480.401, 52841.621 24/09/19,03:11:32,09,07,1, 11.9,1,1, 16.755, 10419.366, 480.387, 52841.646 24/09/19,03:11:32,10,07,1, 11.9,1,1, 16.755, 10419.378, 480.385, 52841.603 24/09/19,03:11:32,11,07,1, 11.9,1,1, 16.755, 10419.412, 480.384, 52841.572 24/09/19,03:11:32,12,07,1, 11.9,1,1, 16.755, 10419.425, 480.307, 52841.574 24/09/19,03:11:32,13,07,1, 11.9,1,1, 16.755, 10419.431, 480.321, 52841.569 24/09/19,03:11:32,14,07,1, 11.9,1,1, 16.755, 10419.442, 480.317, 52841.576 24/09/19,03:11:32,15,07,1, 11.9,1,1, 16.755, 10419.475, 480.267, 52841.551 24/09/19,03:11:32,16,07,1, 11.9,1,1, 16.755, 10419.478, 480.249, 52841.549 24/09/19,03:11:32,17,07,1, 11.9,1,1, 16.755, 10419.497, 480.273, 52841.563 24/09/19,03:11:32,18,07,1, 11.9,1,1, 16.755, 10419.522, 480.224, 52841.528 24/09/19,03:11:32,19,07,1, 11.9,1,1, 16.755, 10419.541, 480.217, 52841.552 24/09/19,03:11:33,00,06,1, 11.8,1,1, 16.758, 10419.539, 480.217, 52841.552 24/09/19,03:11:33,01,06,1, 11.8,1,1, 16.758, 10419.544, 480.172, 52841.539 24/09/19,03:11:33,02,06,1, 11.8,1,1, 16.758, 10419.577, 480.167, 52841.524 24/09/19,03:11:33,03,06,1, 11.8,1,1, 16.758, 10419.572, 480.132, 52841.510 24/09/19,03:11:33,04,06,1, 11.8,1,1, 16.758, 10419.590, 480.128, 52841.544 24/09/19,03:11:33,05,06,1, 11.8,1,1, 16.758, 10419.590, 480.117, 52841.493 24/09/19,03:11:33,06,06,1, 11.8,1,1, 16.758, 10419.577, 480.089, 52841.496 24/09/19,03:11:33,07,06,1, 11.8,1,1, 16.758, 10419.662, 480.089, 52841.523 24/09/19,03:11:33,08,06,1, 11.8,1,1, 16.758, 10419.651, 480.060, 52841.478 24/09/19,03:11:33,09,06,1, 11.8,1,1, 16.758, 10419.667, 480.045, 52841.480 24/09/19,03:11:33,10,06,1, 11.8,1,1, 16.758, 10419.683, 480.011, 52841.479 24/09/19,03:11:33,11,06,1, 11.8,1,1, 16.758, 10419.711, 479.999, 52841.524 24/09/19,03:11:33,12,06,1, 11.8,1,1, 16.758, 10419.701, 479.993, 52841.526 24/09/19,03:11:33,13,06,1, 11.8,1,1, 16.758, 10419.713, 479.982, 52841.438 24/09/19,03:11:33,14,06,1, 11.8,1,1, 16.758, 10419.744, 479.924, 52841.472 24/09/19,03:11:33,15,06,1, 11.8,1,1, 16.758, 10419.753, 479.933, 52841.443 24/09/19,03:11:33,16,06,1, 11.8,1,1, 16.758, 10419.779, 479.919, 52841.449 24/09/19,03:11:33,17,06,1, 11.8,1,1, 16.758, 10419.793, 479.892, 52841.407 24/09/19,03:11:33,18,06,1, 11.8,1,1, 16.758, 10419.799, 479.884, 52841.395 24/09/19,03:11:33,19,06,1, 11.8,1,1, 16.758, 10419.786, 479.863, 52841.380 24/09/19,03:11:34,00,06,1, 11.9,1,1, 16.756, 10419.781, 479.863, 52841.380 24/09/19,03:11:34,01,06,1, 11.9,1,1, 16.756, 10419.850, 479.823, 52841.410 24/09/19,03:11:34,02,06,1, 11.9,1,1, 16.756, 10419.847, 479.812, 52841.434 24/09/19,03:11:34,03,06,1, 11.9,1,1, 16.756, 10419.866, 479.755, 52841.411 24/09/19,03:11:34,04,06,1, 11.9,1,1, 16.756, 10419.881, 479.738, 52841.395 24/09/19,03:11:34,05,06,1, 11.9,1,1, 16.756, 10419.903, 479.752, 52841.348 24/09/19,03:11:34,06,06,1, 11.9,1,1, 16.756, 10419.916, 479.727, 52841.370 24/09/19,03:11:34,07,06,1, 11.9,1,1, 16.756, 10419.903, 479.731, 52841.398 24/09/19,03:11:34,08,06,1, 11.9,1,1, 16.756, 10419.930, 479.687, 52841.368 24/09/19,03:11:34,09,06,1, 11.9,1,1, 16.756, 10419.939, 479.667, 52841.365 24/09/19,03:11:34,10,06,1, 11.9,1,1, 16.756, 10419.966, 479.629, 52841.327 24/09/19,03:11:34,11,06,1, 11.9,1,1, 16.756, 10419.978, 479.612, 52841.368 24/09/19,03:11:34,12,06,1, 11.9,1,1, 16.756, 10419.997, 479.586, 52841.348 24/09/19,03:11:34,13,06,1, 11.9,1,1, 16.756, 10419.976, 479.576, 52841.338 24/09/19,03:11:34,14,06,1, 11.9,1,1, 16.756, 10419.971, 479.589, 52841.433 24/09/19,03:11:34,15,06,1, 11.9,1,1, 16.756, 10420.039, 479.532, 52841.254 24/09/19,03:11:34,16,06,1, 11.9,1,1, 16.756, 10420.044, 479.529, 52841.303 24/09/19,03:11:34,17,06,1, 11.9,1,1, 16.756, 10420.053, 479.508, 52841.327 24/09/19,03:11:34,18,06,1, 11.9,1,1, 16.756, 10420.021, 479.481, 52841.319 24/09/19,03:11:34,19,06,1, 11.9,1,1, 16.756, 10420.056, 479.477, 52841.354 24/09/19,03:11:35,00,05,1, 11.9,1,1, 16.755, 10420.048, 479.477, 52841.354 24/09/19,03:11:35,01,05,1, 11.9,1,1, 16.755, 10420.038, 479.431, 52841.308 24/09/19,03:11:35,02,05,1, 11.9,1,1, 16.755, 10420.052, 479.412, 52841.218 24/09/19,03:11:35,03,05,1, 11.9,1,1, 16.755, 10420.032, 479.403, 52841.380 24/09/19,03:11:35,04,05,1, 11.9,1,1, 16.755, 10420.048, 479.384, 52841.307 24/09/19,03:11:35,05,05,1, 11.9,1,1, 16.755, 10420.080, 479.382, 52841.321 24/09/19,03:11:35,06,05,1, 11.9,1,1, 16.755, 10420.064, 479.342, 52841.263 24/09/19,03:11:35,07,05,1, 11.9,1,1, 16.755, 10420.083, 479.314, 52841.295 24/09/19,03:11:35,08,05,1, 11.9,1,1, 16.755, 10420.095, 479.304, 52841.299 24/09/19,03:11:35,09,05,1, 11.9,1,1, 16.755, 10420.083, 479.276, 52841.277 24/09/19,03:11:35,10,05,1, 11.9,1,1, 16.755, 10420.115, 479.272, 52841.263 24/09/19,03:11:35,11,05,1, 11.9,1,1, 16.755, 10420.114, 479.257, 52841.298 24/09/19,03:11:35,12,05,1, 11.9,1,1, 16.755, 10420.122, 479.257, 52841.275 24/09/19,03:11:35,13,05,1, 11.9,1,1, 16.755, 10420.113, 479.238, 52841.312 24/09/19,03:11:35,14,05,1, 11.9,1,1, 16.755, 10420.108, 479.201, 52841.300 24/09/19,03:11:35,15,05,1, 11.9,1,1, 16.755, 10420.145, 479.162, 52841.293 24/09/19,03:11:35,16,05,1, 11.9,1,1, 16.755, 10420.124, 479.187, 52841.290 24/09/19,03:11:35,17,05,1, 11.9,1,1, 16.755, 10420.130, 479.155, 52841.277 24/09/19,03:11:35,18,05,1, 11.9,1,1, 16.755, 10420.124, 479.128, 52841.277 24/09/19,03:11:35,19,05,1, 11.9,1,1, 16.755, 10420.139, 479.127, 52841.269 24/09/19,03:11:36,00,07,1, 12.0,1,1, 16.755, 10420.132, 479.127, 52841.269 24/09/19,03:11:36,01,07,1, 12.0,1,1, 16.755, 10420.135, 479.096, 52841.284 24/09/19,03:11:36,02,07,1, 12.0,1,1, 16.755, 10420.175, 479.080, 52841.255 24/09/19,03:11:36,03,07,1, 12.0,1,1, 16.755, 10420.180, 479.089, 52841.269 24/09/19,03:11:36,04,07,1, 12.0,1,1, 16.755, 10420.169, 479.052, 52841.250 24/09/19,03:11:36,05,07,1, 12.0,1,1, 16.755, 10420.153, 479.035, 52841.268 24/09/19,03:11:36,06,07,1, 12.0,1,1, 16.755, 10420.200, 478.989, 52840.986 24/09/19,03:11:36,07,07,1, 12.0,1,1, 16.755, 10420.164, 478.982, 52841.228 24/09/19,03:11:36,08,07,1, 12.0,1,1, 16.755, 10420.144, 479.015, 52841.293 24/09/19,03:11:36,09,07,1, 12.0,1,1, 16.755, 10420.171, 478.975, 52841.254 24/09/19,03:11:36,10,07,1, 12.0,1,1, 16.755, 10420.206, 478.957, 52841.242 24/09/19,03:11:36,11,07,1, 12.0,1,1, 16.755, 10420.199, 478.942, 52841.241 24/09/19,03:11:36,12,07,1, 12.0,1,1, 16.755, 10420.210, 478.956, 52841.245 24/09/19,03:11:36,13,07,1, 12.0,1,1, 16.755, 10420.223, 478.905, 52841.251 24/09/19,03:11:36,14,07,1, 12.0,1,1, 16.755, 10420.218, 478.907, 52841.254 24/09/19,03:11:36,15,07,1, 12.0,1,1, 16.755, 10420.218, 478.898, 52841.243 24/09/19,03:11:36,16,07,1, 12.0,1,1, 16.755, 10420.209, 478.872, 52841.244 24/09/19,03:11:36,17,07,1, 12.0,1,1, 16.755, 10420.222, 478.860, 52841.224 24/09/19,03:11:36,18,07,1, 12.0,1,1, 16.755, 10420.229, 478.838, 52841.210 24/09/19,03:11:36,19,07,1, 12.0,1,1, 16.755, 10420.240, 478.850, 52841.246 24/09/19,03:11:37,00,08,1, 11.9,1,1, 16.757, 10420.232, 478.850, 52841.246 24/09/19,03:11:37,01,08,1, 11.9,1,1, 16.757, 10420.255, 478.815, 52841.262 24/09/19,03:11:37,02,08,1, 11.9,1,1, 16.757, 10420.247, 478.799, 52841.287 24/09/19,03:11:37,03,08,1, 11.9,1,1, 16.757, 10420.234, 478.807, 52841.279 24/09/19,03:11:37,04,08,1, 11.9,1,1, 16.757, 10420.246, 478.759, 52841.276 24/09/19,03:11:37,05,08,1, 11.9,1,1, 16.757, 10420.262, 478.793, 52841.302 24/09/19,03:11:37,06,08,1, 11.9,1,1, 16.757, 10420.259, 478.765, 52841.277 24/09/19,03:11:37,07,08,1, 11.9,1,1, 16.757, 10420.260, 478.737, 52841.255 24/09/19,03:11:37,08,08,1, 11.9,1,1, 16.757, 10420.253, 478.742, 52841.257 24/09/19,03:11:37,09,08,1, 11.9,1,1, 16.757, 10420.279, 478.761, 52841.269 24/09/19,03:11:37,10,08,1, 11.9,1,1, 16.757, 10420.258, 478.760, 52841.279 24/09/19,03:11:37,11,08,1, 11.9,1,1, 16.757, 10420.273, 478.727, 52841.272 24/09/19,03:11:37,12,08,1, 11.9,1,1, 16.757, 10420.275, 478.731, 52841.282 24/09/19,03:11:37,13,08,1, 11.9,1,1, 16.757, 10420.282, 478.745, 52841.291 24/09/19,03:11:37,14,08,1, 11.9,1,1, 16.757, 10420.261, 478.700, 52841.270 24/09/19,03:11:37,15,08,1, 11.9,1,1, 16.757, 10420.276, 478.700, 52841.293 24/09/19,03:11:37,16,08,1, 11.9,1,1, 16.757, 10420.266, 478.737, 52841.325 24/09/19,03:11:37,17,08,1, 11.9,1,1, 16.757, 10420.285, 478.692, 52841.301 24/09/19,03:11:37,18,08,1, 11.9,1,1, 16.757, 10420.282, 478.674, 52841.296 24/09/19,03:11:37,19,08,1, 11.9,1,1, 16.757, 10420.292, 478.695, 52841.305 24/09/19,03:11:38,00,08,1, 11.9,1,1, 16.755, 10420.290, 478.695, 52841.305 24/09/19,03:11:38,01,08,1, 11.9,1,1, 16.755, 10420.301, 478.697, 52841.374 24/09/19,03:11:38,02,08,1, 11.9,1,1, 16.755, 10420.282, 478.670, 52841.349 24/09/19,03:11:38,03,08,1, 11.9,1,1, 16.755, 10420.267, 478.662, 52841.294 24/09/19,03:11:38,04,08,1, 11.9,1,1, 16.755, 10420.289, 478.682, 52841.324 24/09/19,03:11:38,05,08,1, 11.9,1,1, 16.755, 10420.276, 478.659, 52841.334 24/09/19,03:11:38,06,08,1, 11.9,1,1, 16.755, 10420.297, 478.665, 52841.394 24/09/19,03:11:38,07,08,1, 11.9,1,1, 16.755, 10420.300, 478.646, 52841.380 24/09/19,03:11:38,08,08,1, 11.9,1,1, 16.755, 10420.321, 478.639, 52841.347 24/09/19,03:11:38,09,08,1, 11.9,1,1, 16.755, 10420.311, 478.640, 52841.370 24/09/19,03:11:38,10,08,1, 11.9,1,1, 16.755, 10420.345, 478.635, 52841.365 24/09/19,03:11:38,11,08,1, 11.9,1,1, 16.755, 10420.313, 478.606, 52841.382 24/09/19,03:11:38,12,08,1, 11.9,1,1, 16.755, 10420.331, 478.615, 52841.375 24/09/19,03:11:38,13,08,1, 11.9,1,1, 16.755, 10420.347, 478.624, 52841.404 24/09/19,03:11:38,14,08,1, 11.9,1,1, 16.755, 10420.351, 478.614, 52841.408 24/09/19,03:11:38,15,08,1, 11.9,1,1, 16.755, 10420.329, 478.632, 52841.381 24/09/19,03:11:38,16,08,1, 11.9,1,1, 16.755, 10420.337, 478.627, 52841.428 24/09/19,03:11:38,17,08,1, 11.9,1,1, 16.755, 10420.358, 478.621, 52841.416 24/09/19,03:11:38,18,08,1, 11.9,1,1, 16.755, 10420.375, 478.620, 52841.409 24/09/19,03:11:38,19,08,1, 11.9,1,1, 16.755, 10420.369, 478.636, 52841.416 24/09/19,03:11:39,00,09,1, 11.8,1,1, 16.759, 10420.365, 478.636, 52841.416 24/09/19,03:11:39,01,09,1, 11.8,1,1, 16.759, 10420.376, 478.620, 52841.467 24/09/19,03:11:39,02,09,1, 11.8,1,1, 16.759, 10420.385, 478.616, 52841.457 24/09/19,03:11:39,03,09,1, 11.8,1,1, 16.759, 10420.376, 478.637, 52841.467 24/09/19,03:11:39,04,09,1, 11.8,1,1, 16.759, 10420.386, 478.601, 52841.426 24/09/19,03:11:39,05,09,1, 11.8,1,1, 16.759, 10420.380, 478.605, 52841.472 24/09/19,03:11:39,06,09,1, 11.8,1,1, 16.759, 10420.417, 478.606, 52841.446 24/09/19,03:11:39,07,09,1, 11.8,1,1, 16.759, 10420.430, 478.598, 52841.427 24/09/19,03:11:39,08,09,1, 11.8,1,1, 16.759, 10420.403, 478.586, 52841.444 24/09/19,03:11:39,09,09,1, 11.8,1,1, 16.759, 10420.418, 478.602, 52841.482 24/09/19,03:11:39,10,09,1, 11.8,1,1, 16.759, 10420.429, 478.604, 52841.489 24/09/19,03:11:39,11,09,1, 11.8,1,1, 16.759, 10420.418, 478.592, 52841.469 24/09/19,03:11:39,12,09,1, 11.8,1,1, 16.759, 10420.428, 478.604, 52841.485 24/09/19,03:11:39,13,09,1, 11.8,1,1, 16.759, 10420.451, 478.586, 52841.465 24/09/19,03:11:39,14,09,1, 11.8,1,1, 16.759, 10420.455, 478.603, 52841.465 24/09/19,03:11:39,15,09,1, 11.8,1,1, 16.759, 10420.446, 478.602, 52841.472 24/09/19,03:11:39,16,09,1, 11.8,1,1, 16.759, 10420.449, 478.604, 52841.471 24/09/19,03:11:39,17,09,1, 11.8,1,1, 16.759, 10420.468, 478.576, 52841.511 24/09/19,03:11:39,18,09,1, 11.8,1,1, 16.759, 10420.464, 478.587, 52841.531 24/09/19,03:11:39,19,09,1, 11.8,1,1, 16.759, 10420.455, 478.600, 52841.567 24/09/19,03:11:40,00,08,1, 12.0,1,1, 16.754, 10420.449, 478.600, 52841.567 24/09/19,03:11:40,01,08,1, 12.0,1,1, 16.754, 10420.496, 478.576, 52841.539 24/09/19,03:11:40,02,08,1, 12.0,1,1, 16.754, 10420.467, 478.611, 52841.488 24/09/19,03:11:40,03,08,1, 12.0,1,1, 16.754, 10420.490, 478.597, 52841.535 24/09/19,03:11:40,04,08,1, 12.0,1,1, 16.754, 10420.452, 478.594, 52841.558 24/09/19,03:11:40,05,08,1, 12.0,1,1, 16.754, 10420.476, 478.576, 52841.534 24/09/19,03:11:40,06,08,1, 12.0,1,1, 16.754, 10420.482, 478.581, 52841.559 24/09/19,03:11:40,07,08,1, 12.0,1,1, 16.754, 10420.444, 478.588, 52841.542 24/09/19,03:11:40,08,08,1, 12.0,1,1, 16.754, 10420.457, 478.592, 52841.544 24/09/19,03:11:40,09,08,1, 12.0,1,1, 16.754, 10420.454, 478.598, 52841.541 24/09/19,03:11:40,10,08,1, 12.0,1,1, 16.754, 10420.477, 478.594, 52841.529 24/09/19,03:11:40,11,08,1, 12.0,1,1, 16.754, 10420.478, 478.563, 52841.552 24/09/19,03:11:40,12,08,1, 12.0,1,1, 16.754, 10420.457, 478.606, 52841.578 24/09/19,03:11:40,13,08,1, 12.0,1,1, 16.754, 10420.438, 478.591, 52841.503 24/09/19,03:11:40,14,08,1, 12.0,1,1, 16.754, 10420.441, 478.569, 52841.504 24/09/19,03:11:40,15,08,1, 12.0,1,1, 16.754, 10420.459, 478.570, 52841.570 24/09/19,03:11:40,16,08,1, 12.0,1,1, 16.754, 10420.450, 478.569, 52841.508 24/09/19,03:11:40,17,08,1, 12.0,1,1, 16.754, 10420.451, 478.586, 52841.552 24/09/19,03:11:40,18,08,1, 12.0,1,1, 16.754, 10420.450, 478.571, 52841.505 24/09/19,03:11:40,19,08,1, 12.0,1,1, 16.754, 10420.426, 478.559, 52841.567 24/09/19,03:11:41,00,09,1, 11.7,1,1, 16.757, 10420.424, 478.559, 52841.567 24/09/19,03:11:41,01,09,1, 11.7,1,1, 16.757, 10420.418, 478.565, 52841.600 24/09/19,03:11:41,02,09,1, 11.7,1,1, 16.757, 10420.455, 478.555, 52841.587 24/09/19,03:11:41,03,09,1, 11.7,1,1, 16.757, 10420.424, 478.578, 52841.575 24/09/19,03:11:41,04,09,1, 11.7,1,1, 16.757, 10420.449, 478.549, 52841.602 24/09/19,03:11:41,05,09,1, 11.7,1,1, 16.757, 10420.419, 478.531, 52841.523 24/09/19,03:11:41,06,09,1, 11.7,1,1, 16.757, 10420.410, 478.524, 52841.481 24/09/19,03:11:41,07,09,1, 11.7,1,1, 16.757, 10420.432, 478.520, 52841.514 24/09/19,03:11:41,08,09,1, 11.7,1,1, 16.757, 10420.420, 478.524, 52841.488 24/09/19,03:11:41,09,09,1, 11.7,1,1, 16.757, 10420.419, 478.507, 52841.563 24/09/19,03:11:41,10,09,1, 11.7,1,1, 16.757, 10420.441, 478.503, 52841.552 24/09/19,03:11:41,11,09,1, 11.7,1,1, 16.757, 10420.409, 478.490, 52841.569 24/09/19,03:11:41,12,09,1, 11.7,1,1, 16.757, 10420.414, 478.445, 52841.555 24/09/19,03:11:41,13,09,1, 11.7,1,1, 16.757, 10420.421, 478.464, 52841.569 24/09/19,03:11:41,14,09,1, 11.7,1,1, 16.757, 10420.437, 478.444, 52841.577 24/09/19,03:11:41,15,09,1, 11.7,1,1, 16.757, 10420.443, 478.419, 52841.586 24/09/19,03:11:41,16,09,1, 11.7,1,1, 16.757, 10420.424, 478.442, 52841.563 24/09/19,03:11:41,17,09,1, 11.7,1,1, 16.757, 10420.425, 478.396, 52841.571 24/09/19,03:11:41,18,09,1, 11.7,1,1, 16.757, 10420.430, 478.375, 52841.553 24/09/19,03:11:41,19,09,1, 11.7,1,1, 16.757, 10420.442, 478.369, 52841.526 24/09/19,03:11:42,00,10,1, 11.9,1,1, 16.758, 10420.440, 478.369, 52841.526 24/09/19,03:11:42,01,10,1, 11.9,1,1, 16.758, 10420.424, 478.347, 52841.574 24/09/19,03:11:42,02,10,1, 11.9,1,1, 16.758, 10420.459, 478.323, 52841.533 24/09/19,03:11:42,03,10,1, 11.9,1,1, 16.758, 10420.436, 478.322, 52841.514 24/09/19,03:11:42,04,10,1, 11.9,1,1, 16.758, 10420.446, 478.300, 52841.502 24/09/19,03:11:42,05,10,1, 11.9,1,1, 16.758, 10420.473, 478.278, 52841.507 24/09/19,03:11:42,06,10,1, 11.9,1,1, 16.758, 10420.477, 478.261, 52841.530 24/09/19,03:11:42,07,10,1, 11.9,1,1, 16.758, 10420.462, 478.233, 52841.490 24/09/19,03:11:42,08,10,1, 11.9,1,1, 16.758, 10420.479, 478.238, 52841.509 24/09/19,03:11:42,09,10,1, 11.9,1,1, 16.758, 10420.495, 478.216, 52841.502 24/09/19,03:11:42,10,10,1, 11.9,1,1, 16.758, 10420.490, 478.223, 52841.512 24/09/19,03:11:42,11,10,1, 11.9,1,1, 16.758, 10420.498, 478.171, 52841.494 24/09/19,03:11:42,12,10,1, 11.9,1,1, 16.758, 10420.511, 478.175, 52841.500 24/09/19,03:11:42,13,10,1, 11.9,1,1, 16.758, 10420.484, 478.169, 52841.495 24/09/19,03:11:42,14,10,1, 11.9,1,1, 16.758, 10420.521, 478.123, 52841.509 24/09/19,03:11:42,15,10,1, 11.9,1,1, 16.758, 10420.532, 478.154, 52841.498 24/09/19,03:11:42,16,10,1, 11.9,1,1, 16.758, 10420.551, 478.097, 52841.440 24/09/19,03:11:42,17,10,1, 11.9,1,1, 16.758, 10420.581, 478.111, 52841.549 24/09/19,03:11:42,18,10,1, 11.9,1,1, 16.758, 10420.549, 478.097, 52841.537 24/09/19,03:11:42,19,10,1, 11.9,1,1, 16.758, 10420.562, 478.062, 52841.445 24/09/19,03:11:43,00,09,1, 11.9,1,1, 16.754, 10420.557, 478.062, 52841.445 24/09/19,03:11:43,01,09,1, 11.9,1,1, 16.754, 10420.587, 478.041, 52841.490 24/09/19,03:11:43,02,09,1, 11.9,1,1, 16.754, 10420.632, 478.011, 52841.488 24/09/19,03:11:43,03,09,1, 11.9,1,1, 16.754, 10420.646, 478.038, 52841.433 24/09/19,03:11:43,04,09,1, 11.9,1,1, 16.754, 10420.647, 478.001, 52841.522 24/09/19,03:11:43,05,09,1, 11.9,1,1, 16.754, 10420.652, 477.991, 52841.457 24/09/19,03:11:43,06,09,1, 11.9,1,1, 16.754, 10420.677, 477.971, 52841.453 24/09/19,03:11:43,07,09,1, 11.9,1,1, 16.754, 10420.713, 477.972, 52841.487 24/09/19,03:11:43,08,09,1, 11.9,1,1, 16.754, 10420.714, 477.952, 52841.415 24/09/19,03:11:43,09,09,1, 11.9,1,1, 16.754, 10420.765, 477.923, 52841.437 24/09/19,03:11:43,10,09,1, 11.9,1,1, 16.754, 10420.756, 477.935, 52841.431 24/09/19,03:11:43,11,09,1, 11.9,1,1, 16.754, 10420.766, 477.923, 52841.414 24/09/19,03:11:43,12,09,1, 11.9,1,1, 16.754, 10420.792, 477.902, 52841.506 24/09/19,03:11:43,13,09,1, 11.9,1,1, 16.754, 10420.799, 477.887, 52841.449 24/09/19,03:11:43,14,09,1, 11.9,1,1, 16.754, 10420.842, 477.893, 52841.419 24/09/19,03:11:43,15,09,1, 11.9,1,1, 16.754, 10420.870, 477.900, 52841.441 24/09/19,03:11:43,16,09,1, 11.9,1,1, 16.754, 10420.881, 477.869, 52841.500 24/09/19,03:11:43,17,09,1, 11.9,1,1, 16.754, 10420.892, 477.866, 52841.531 24/09/19,03:11:43,18,09,1, 11.9,1,1, 16.754, 10420.922, 477.858, 52841.414 24/09/19,03:11:43,19,09,1, 11.9,1,1, 16.754, 10420.968, 477.859, 52841.419 24/09/19,03:11:44,00,08,1, 11.9,1,1, 16.759, 10420.966, 477.859, 52841.419 24/09/19,03:11:44,01,08,1, 11.9,1,1, 16.759, 10420.985, 477.834, 52841.489 24/09/19,03:11:44,02,08,1, 11.9,1,1, 16.759, 10421.001, 477.818, 52841.424 24/09/19,03:11:44,03,08,1, 11.9,1,1, 16.759, 10421.033, 477.830, 52841.395 24/09/19,03:11:44,04,08,1, 11.9,1,1, 16.759, 10421.040, 477.816, 52841.495 24/09/19,03:11:44,05,08,1, 11.9,1,1, 16.759, 10421.066, 477.814, 52841.526 24/09/19,03:11:44,06,08,1, 11.9,1,1, 16.759, 10421.102, 477.774, 52841.450 24/09/19,03:11:44,07,08,1, 11.9,1,1, 16.759, 10421.098, 477.800, 52841.463 24/09/19,03:11:44,08,08,1, 11.9,1,1, 16.759, 10421.145, 477.803, 52841.474 24/09/19,03:11:44,09,08,1, 11.9,1,1, 16.759, 10421.169, 477.780, 52841.487 24/09/19,03:11:44,10,08,1, 11.9,1,1, 16.759, 10421.190, 477.769, 52841.480 24/09/19,03:11:44,11,08,1, 11.9,1,1, 16.759, 10421.228, 477.756, 52841.461 24/09/19,03:11:44,12,08,1, 11.9,1,1, 16.759, 10421.271, 477.757, 52841.514 24/09/19,03:11:44,13,08,1, 11.9,1,1, 16.759, 10421.264, 477.767, 52841.509 24/09/19,03:11:44,14,08,1, 11.9,1,1, 16.759, 10421.312, 477.749, 52841.526 24/09/19,03:11:44,15,08,1, 11.9,1,1, 16.759, 10421.363, 477.741, 52841.555 24/09/19,03:11:44,16,08,1, 11.9,1,1, 16.759, 10421.374, 477.742, 52841.512 24/09/19,03:11:44,17,08,1, 11.9,1,1, 16.759, 10421.436, 477.715, 52841.511 24/09/19,03:11:44,18,08,1, 11.9,1,1, 16.759, 10421.443, 477.703, 52841.506 24/09/19,03:11:44,19,08,1, 11.9,1,1, 16.759, 10421.482, 477.709, 52841.465 24/09/19,03:11:45,00,08,1, 11.9,1,1, 16.759, 10421.475, 477.709, 52841.465 24/09/19,03:11:45,01,08,1, 11.9,1,1, 16.759, 10421.552, 477.688, 52841.473 24/09/19,03:11:45,02,08,1, 11.9,1,1, 16.759, 10421.579, 477.695, 52841.474 24/09/19,03:11:45,03,08,1, 11.9,1,1, 16.759, 10421.626, 477.694, 52841.496 24/09/19,03:11:45,04,08,1, 11.9,1,1, 16.759, 10421.686, 477.667, 52841.555 24/09/19,03:11:45,05,08,1, 11.9,1,1, 16.759, 10421.703, 477.662, 52841.492 24/09/19,03:11:45,06,08,1, 11.9,1,1, 16.759, 10421.763, 477.666, 52841.474 24/09/19,03:11:45,07,08,1, 11.9,1,1, 16.759, 10421.798, 477.649, 52841.526 24/09/19,03:11:45,08,08,1, 11.9,1,1, 16.759, 10421.797, 477.675, 52841.560 24/09/19,03:11:45,09,08,1, 11.9,1,1, 16.759, 10421.853, 477.655, 52841.574 24/09/19,03:11:45,10,08,1, 11.9,1,1, 16.759, 10421.895, 477.669, 52841.601 24/09/19,03:11:45,11,08,1, 11.9,1,1, 16.759, 10421.932, 477.664, 52841.534 24/09/19,03:11:45,12,08,1, 11.9,1,1, 16.759, 10421.969, 477.638, 52841.610 24/09/19,03:11:45,13,08,1, 11.9,1,1, 16.759, 10422.014, 477.650, 52841.578 24/09/19,03:11:45,14,08,1, 11.9,1,1, 16.759, 10422.053, 477.652, 52841.650 24/09/19,03:11:45,15,08,1, 11.9,1,1, 16.759, 10422.103, 477.622, 52841.628 24/09/19,03:11:45,16,08,1, 11.9,1,1, 16.759, 10422.124, 477.646, 52841.570 24/09/19,03:11:45,17,08,1, 11.9,1,1, 16.759, 10422.192, 477.630, 52841.621 24/09/19,03:11:45,18,08,1, 11.9,1,1, 16.759, 10422.216, 477.625, 52841.600 24/09/19,03:11:45,19,08,1, 11.9,1,1, 16.759, 10422.233, 477.623, 52841.622 24/09/19,03:11:46,00,09,1, 11.9,1,1, 16.756, 10422.226, 477.623, 52841.622 24/09/19,03:11:46,01,09,1, 11.9,1,1, 16.756, 10422.323, 477.631, 52841.608 24/09/19,03:11:46,02,09,1, 11.9,1,1, 16.756, 10422.362, 477.601, 52841.624 24/09/19,03:11:46,03,09,1, 11.9,1,1, 16.756, 10422.429, 477.584, 52841.619 24/09/19,03:11:46,04,09,1, 11.9,1,1, 16.756, 10422.456, 477.613, 52841.692 24/09/19,03:11:46,05,09,1, 11.9,1,1, 16.756, 10422.470, 477.597, 52841.624 24/09/19,03:11:46,06,09,1, 11.9,1,1, 16.756, 10422.533, 477.576, 52841.679 24/09/19,03:11:46,07,09,1, 11.9,1,1, 16.756, 10422.562, 477.582, 52841.632 24/09/19,03:11:46,08,09,1, 11.9,1,1, 16.756, 10422.576, 477.577, 52841.654 24/09/19,03:11:46,09,09,1, 11.9,1,1, 16.756, 10422.607, 477.566, 52841.658 24/09/19,03:11:46,10,09,1, 11.9,1,1, 16.756, 10422.643, 477.542, 52841.715 24/09/19,03:11:46,11,09,1, 11.9,1,1, 16.756, 10422.686, 477.533, 52841.684 24/09/19,03:11:46,12,09,1, 11.9,1,1, 16.756, 10422.748, 477.555, 52841.677 24/09/19,03:11:46,13,09,1, 11.9,1,1, 16.756, 10422.758, 477.550, 52841.688 24/09/19,03:11:46,14,09,1, 11.9,1,1, 16.756, 10422.804, 477.535, 52841.682 24/09/19,03:11:46,15,09,1, 11.9,1,1, 16.756, 10422.837, 477.544, 52841.696 24/09/19,03:11:46,16,09,1, 11.9,1,1, 16.756, 10422.859, 477.531, 52841.691 24/09/19,03:11:46,17,09,1, 11.9,1,1, 16.756, 10422.883, 477.504, 52841.725 24/09/19,03:11:46,18,09,1, 11.9,1,1, 16.756, 10422.934, 477.520, 52841.758 24/09/19,03:11:46,19,09,1, 11.9,1,1, 16.756, 10422.944, 477.491, 52841.734 24/09/19,03:11:47,00,09,1, 11.9,1,1, 16.755, 10422.935, 477.491, 52841.734 24/09/19,03:11:47,01,09,1, 11.9,1,1, 16.755, 10423.013, 477.483, 52841.705 24/09/19,03:11:47,02,09,1, 11.9,1,1, 16.755, 10423.049, 477.478, 52841.722 24/09/19,03:11:47,03,09,1, 11.9,1,1, 16.755, 10423.104, 477.480, 52841.734 24/09/19,03:11:47,04,09,1, 11.9,1,1, 16.755, 10423.118, 477.468, 52841.749 24/09/19,03:11:47,05,09,1, 11.9,1,1, 16.755, 10423.141, 477.454, 52841.805 24/09/19,03:11:47,06,09,1, 11.9,1,1, 16.755, 10423.181, 477.451, 52841.757 24/09/19,03:11:47,07,09,1, 11.9,1,1, 16.755, 10423.192, 477.439, 52841.801 24/09/19,03:11:47,08,09,1, 11.9,1,1, 16.755, 10423.222, 477.431, 52841.799 24/09/19,03:11:47,09,09,1, 11.9,1,1, 16.755, 10423.272, 477.423, 52841.768 24/09/19,03:11:47,10,09,1, 11.9,1,1, 16.755, 10423.285, 477.418, 52841.799 24/09/19,03:11:47,11,09,1, 11.9,1,1, 16.755, 10423.317, 477.413, 52841.796 24/09/19,03:11:47,12,09,1, 11.9,1,1, 16.755, 10423.327, 477.403, 52841.788 24/09/19,03:11:47,13,09,1, 11.9,1,1, 16.755, 10423.355, 477.400, 52841.842 24/09/19,03:11:47,14,09,1, 11.9,1,1, 16.755, 10423.369, 477.407, 52841.783 24/09/19,03:11:47,15,09,1, 11.9,1,1, 16.755, 10423.419, 477.406, 52841.862 24/09/19,03:11:47,16,09,1, 11.9,1,1, 16.755, 10423.441, 477.392, 52841.855 24/09/19,03:11:47,17,09,1, 11.9,1,1, 16.755, 10423.441, 477.385, 52841.930 24/09/19,03:11:47,18,09,1, 11.9,1,1, 16.755, 10423.478, 477.387, 52841.857 24/09/19,03:11:47,19,09,1, 11.9,1,1, 16.755, 10423.507, 477.356, 52841.847 24/09/19,03:11:48,00,08,1, 11.9,1,1, 16.755, 10423.503, 477.356, 52841.847 24/09/19,03:11:48,01,08,1, 11.9,1,1, 16.755, 10423.541, 477.365, 52841.952 24/09/19,03:11:48,02,08,1, 11.9,1,1, 16.755, 10423.551, 477.361, 52841.895 24/09/19,03:11:48,03,08,1, 11.9,1,1, 16.755, 10423.592, 477.354, 52841.925 24/09/19,03:11:48,04,08,1, 11.9,1,1, 16.755, 10423.570, 477.352, 52841.923 24/09/19,03:11:48,05,08,1, 11.9,1,1, 16.755, 10423.635, 477.329, 52841.896 24/09/19,03:11:48,06,08,1, 11.9,1,1, 16.755, 10423.641, 477.355, 52841.871 24/09/19,03:11:48,07,08,1, 11.9,1,1, 16.755, 10423.645, 477.319, 52841.901 24/09/19,03:11:48,08,08,1, 11.9,1,1, 16.755, 10423.668, 477.301, 52841.943 24/09/19,03:11:48,09,08,1, 11.9,1,1, 16.755, 10423.663, 477.321, 52842.003 24/09/19,03:11:48,10,08,1, 11.9,1,1, 16.755, 10423.712, 477.280, 52842.003 24/09/19,03:11:48,11,08,1, 11.9,1,1, 16.755, 10423.706, 477.297, 52841.968 24/09/19,03:11:48,12,08,1, 11.9,1,1, 16.755, 10423.718, 477.259, 52842.020 24/09/19,03:11:48,13,08,1, 11.9,1,1, 16.755, 10423.749, 477.286, 52842.060 24/09/19,03:11:48,14,08,1, 11.9,1,1, 16.755, 10423.757, 477.290, 52841.954 24/09/19,03:11:48,15,08,1, 11.9,1,1, 16.755, 10423.747, 477.253, 52841.974 24/09/19,03:11:48,16,08,1, 11.9,1,1, 16.755, 10423.739, 477.275, 52842.033 24/09/19,03:11:48,17,08,1, 11.9,1,1, 16.755, 10423.755, 477.254, 52841.944 24/09/19,03:11:48,18,08,1, 11.9,1,1, 16.755, 10423.792, 477.286, 52842.062 24/09/19,03:11:48,19,08,1, 11.9,1,1, 16.755, 10423.780, 477.262, 52842.112 24/09/19,03:11:49,00,09,1, 11.9,1,1, 16.756, 10423.778, 477.262, 52842.112 24/09/19,03:11:49,01,09,1, 11.9,1,1, 16.756, 10423.812, 477.277, 52842.132 24/09/19,03:11:49,02,09,1, 11.9,1,1, 16.756, 10423.798, 477.275, 52842.093 24/09/19,03:11:49,03,09,1, 11.9,1,1, 16.756, 10423.810, 477.255, 52842.084 24/09/19,03:11:49,04,09,1, 11.9,1,1, 16.756, 10423.809, 477.246, 52842.140 24/09/19,03:11:49,05,09,1, 11.9,1,1, 16.756, 10423.821, 477.261, 52842.159 24/09/19,03:11:49,06,09,1, 11.9,1,1, 16.756, 10423.812, 477.245, 52842.167 24/09/19,03:11:49,07,09,1, 11.9,1,1, 16.756, 10423.831, 477.249, 52842.170 24/09/19,03:11:49,08,09,1, 11.9,1,1, 16.756, 10423.814, 477.232, 52842.187 24/09/19,03:11:49,09,09,1, 11.9,1,1, 16.756, 10423.856, 477.238, 52842.142 24/09/19,03:11:49,10,09,1, 11.9,1,1, 16.756, 10423.835, 477.222, 52842.195 24/09/19,03:11:49,11,09,1, 11.9,1,1, 16.756, 10423.817, 477.228, 52842.217 24/09/19,03:11:49,12,09,1, 11.9,1,1, 16.756, 10423.811, 477.214, 52842.216 24/09/19,03:11:49,13,09,1, 11.9,1,1, 16.756, 10423.819, 477.231, 52842.220 24/09/19,03:11:49,14,09,1, 11.9,1,1, 16.756, 10423.820, 477.210, 52842.254 24/09/19,03:11:49,15,09,1, 11.9,1,1, 16.756, 10423.834, 477.191, 52842.245 24/09/19,03:11:49,16,09,1, 11.9,1,1, 16.756, 10423.805, 477.206, 52842.300 24/09/19,03:11:49,17,09,1, 11.9,1,1, 16.756, 10423.809, 477.210, 52842.255 24/09/19,03:11:49,18,09,1, 11.9,1,1, 16.756, 10423.813, 477.173, 52842.259 24/09/19,03:11:49,19,09,1, 11.9,1,1, 16.756, 10423.817, 477.170, 52842.244 24/09/19,03:11:50,00,07,1, 11.9,1,1, 16.760, 10423.812, 477.170, 52842.244 24/09/19,03:11:50,01,07,1, 11.9,1,1, 16.760, 10423.794, 477.200, 52842.258 24/09/19,03:11:50,02,07,1, 11.9,1,1, 16.760, 10423.806, 477.179, 52842.327 24/09/19,03:11:50,03,07,1, 11.9,1,1, 16.760, 10423.760, 477.153, 52842.359 24/09/19,03:11:50,04,07,1, 11.9,1,1, 16.760, 10423.791, 477.167, 52842.324 24/09/19,03:11:50,05,07,1, 11.9,1,1, 16.760, 10423.782, 477.140, 52842.309 24/09/19,03:11:50,06,07,1, 11.9,1,1, 16.760, 10423.779, 477.160, 52842.350 24/09/19,03:11:50,07,07,1, 11.9,1,1, 16.760, 10423.784, 477.150, 52842.402 24/09/19,03:11:50,08,07,1, 11.9,1,1, 16.760, 10423.799, 477.139, 52842.422 24/09/19,03:11:50,09,07,1, 11.9,1,1, 16.760, 10423.800, 477.140, 52842.415 24/09/19,03:11:50,10,07,1, 11.9,1,1, 16.760, 10423.770, 477.126, 52842.395 24/09/19,03:11:50,11,07,1, 11.9,1,1, 16.760, 10423.776, 477.138, 52842.433 24/09/19,03:11:50,12,07,1, 11.9,1,1, 16.760, 10423.746, 477.144, 52842.417 24/09/19,03:11:50,13,07,1, 11.9,1,1, 16.760, 10423.753, 477.099, 52842.453 24/09/19,03:11:50,14,07,1, 11.9,1,1, 16.760, 10423.774, 477.114, 52842.439 24/09/19,03:11:50,15,07,1, 11.9,1,1, 16.760, 10423.756, 477.124, 52842.415 24/09/19,03:11:50,16,07,1, 11.9,1,1, 16.760, 10423.735, 477.103, 52842.411 24/09/19,03:11:50,17,07,1, 11.9,1,1, 16.760, 10423.767, 477.120, 52842.484 24/09/19,03:11:50,18,07,1, 11.9,1,1, 16.760, 10423.768, 477.108, 52842.456 24/09/19,03:11:50,19,07,1, 11.9,1,1, 16.760, 10423.773, 477.103, 52842.465 24/09/19,03:11:51,00,08,1, 11.9,1,1, 16.759, 10423.770, 477.103, 52842.465 24/09/19,03:11:51,01,08,1, 11.9,1,1, 16.759, 10423.730, 477.099, 52842.479 24/09/19,03:11:51,02,08,1, 11.9,1,1, 16.759, 10423.748, 477.096, 52842.535 24/09/19,03:11:51,03,08,1, 11.9,1,1, 16.759, 10423.774, 477.092, 52842.530 24/09/19,03:11:51,04,08,1, 11.9,1,1, 16.759, 10423.756, 477.098, 52842.535 24/09/19,03:11:51,05,08,1, 11.9,1,1, 16.759, 10423.753, 477.087, 52842.542 24/09/19,03:11:51,06,08,1, 11.9,1,1, 16.759, 10423.782, 477.073, 52842.539 24/09/19,03:11:51,07,08,1, 11.9,1,1, 16.759, 10423.795, 477.081, 52842.538 24/09/19,03:11:51,08,08,1, 11.9,1,1, 16.759, 10423.737, 477.065, 52842.509 24/09/19,03:11:51,09,08,1, 11.9,1,1, 16.759, 10423.769, 477.053, 52842.543 24/09/19,03:11:51,10,08,1, 11.9,1,1, 16.759, 10423.775, 477.046, 52842.552 24/09/19,03:11:51,11,08,1, 11.9,1,1, 16.759, 10423.756, 477.061, 52842.580 24/09/19,03:11:51,12,08,1, 11.9,1,1, 16.759, 10423.783, 477.056, 52842.587 24/09/19,03:11:51,13,08,1, 11.9,1,1, 16.759, 10423.795, 477.058, 52842.602 24/09/19,03:11:51,14,08,1, 11.9,1,1, 16.759, 10423.816, 477.044, 52842.624 24/09/19,03:11:51,15,08,1, 11.9,1,1, 16.759, 10423.838, 477.043, 52842.584 24/09/19,03:11:51,16,08,1, 11.9,1,1, 16.759, 10423.822, 477.040, 52842.586 24/09/19,03:11:51,17,08,1, 11.9,1,1, 16.759, 10423.820, 477.047, 52842.637 24/09/19,03:11:51,18,08,1, 11.9,1,1, 16.759, 10423.824, 477.058, 52842.652 24/09/19,03:11:51,19,08,1, 11.9,1,1, 16.759, 10423.893, 477.032, 52842.627 24/09/19,03:11:52,00,07,1, 11.9,1,1, 16.757, 10423.887, 477.032, 52842.627 24/09/19,03:11:52,01,07,1, 11.9,1,1, 16.757, 10423.903, 477.050, 52842.694 24/09/19,03:11:52,02,07,1, 11.9,1,1, 16.757, 10423.912, 477.037, 52842.635 24/09/19,03:11:52,03,07,1, 11.9,1,1, 16.757, 10423.915, 477.034, 52842.705 24/09/19,03:11:52,04,07,1, 11.9,1,1, 16.757, 10423.957, 477.007, 52842.641 24/09/19,03:11:52,05,07,1, 11.9,1,1, 16.757, 10423.973, 477.034, 52842.662 24/09/19,03:11:52,06,07,1, 11.9,1,1, 16.757, 10423.966, 477.004, 52842.714 24/09/19,03:11:52,07,07,1, 11.9,1,1, 16.757, 10423.982, 477.022, 52842.741 24/09/19,03:11:52,08,07,1, 11.9,1,1, 16.757, 10424.016, 477.039, 52842.689 24/09/19,03:11:52,09,07,1, 11.9,1,1, 16.757, 10424.038, 477.027, 52842.668 24/09/19,03:11:52,10,07,1, 11.9,1,1, 16.757, 10424.044, 477.020, 52842.709 24/09/19,03:11:52,11,07,1, 11.9,1,1, 16.757, 10424.061, 477.003, 52842.769 24/09/19,03:11:52,12,07,1, 11.9,1,1, 16.757, 10424.087, 477.021, 52842.732 24/09/19,03:11:52,13,07,1, 11.9,1,1, 16.757, 10424.097, 477.025, 52842.746 24/09/19,03:11:52,14,07,1, 11.9,1,1, 16.757, 10424.082, 477.041, 52842.889 24/09/19,03:11:52,15,07,1, 11.9,1,1, 16.757, 10424.165, 477.024, 52842.805 24/09/19,03:11:52,16,07,1, 11.9,1,1, 16.757, 10424.172, 477.026, 52842.756 24/09/19,03:11:52,17,07,1, 11.9,1,1, 16.757, 10424.166, 477.031, 52842.837 24/09/19,03:11:52,18,07,1, 11.9,1,1, 16.757, 10424.193, 477.019, 52842.751 24/09/19,03:11:52,19,07,1, 11.9,1,1, 16.757, 10424.214, 477.044, 52842.772 24/09/19,03:11:53,00,09,1, 11.9,1,1, 16.759, 10424.212, 477.044, 52842.772 24/09/19,03:11:53,01,09,1, 11.9,1,1, 16.759, 10424.302, 477.029, 52842.815 24/09/19,03:11:53,02,09,1, 11.9,1,1, 16.759, 10424.295, 477.022, 52842.770 24/09/19,03:11:53,03,09,1, 11.9,1,1, 16.759, 10424.308, 477.038, 52842.804 24/09/19,03:11:53,04,09,1, 11.9,1,1, 16.759, 10424.347, 477.039, 52842.810 24/09/19,03:11:53,05,09,1, 11.9,1,1, 16.759, 10424.378, 477.043, 52842.841 24/09/19,03:11:53,06,09,1, 11.9,1,1, 16.759, 10424.374, 477.038, 52842.868 24/09/19,03:11:53,07,09,1, 11.9,1,1, 16.759, 10424.418, 477.064, 52842.887 24/09/19,03:11:53,08,09,1, 11.9,1,1, 16.759, 10424.419, 477.039, 52842.901 24/09/19,03:11:53,09,09,1, 11.9,1,1, 16.759, 10424.477, 477.049, 52842.941 24/09/19,03:11:53,10,09,1, 11.9,1,1, 16.759, 10424.492, 477.063, 52842.912 24/09/19,03:11:53,11,09,1, 11.9,1,1, 16.759, 10424.508, 477.064, 52842.928 24/09/19,03:11:53,12,09,1, 11.9,1,1, 16.759, 10424.553, 477.047, 52842.917 24/09/19,03:11:53,13,09,1, 11.9,1,1, 16.759, 10424.529, 477.048, 52842.919 24/09/19,03:11:53,14,09,1, 11.9,1,1, 16.759, 10424.547, 477.046, 52842.965 24/09/19,03:11:53,15,09,1, 11.9,1,1, 16.759, 10424.586, 477.069, 52842.995 24/09/19,03:11:53,16,09,1, 11.9,1,1, 16.759, 10424.596, 477.053, 52842.989 24/09/19,03:11:53,17,09,1, 11.9,1,1, 16.759, 10424.609, 477.073, 52842.963 24/09/19,03:11:53,18,09,1, 11.9,1,1, 16.759, 10424.647, 477.077, 52842.986 24/09/19,03:11:53,19,09,1, 11.9,1,1, 16.759, 10424.651, 477.046, 52842.979 24/09/19,03:11:54,00,10,1, 12.0,1,1, 16.754, 10424.646, 477.046, 52842.979 24/09/19,03:11:54,01,10,1, 12.0,1,1, 16.754, 10424.709, 477.078, 52843.016 24/09/19,03:11:54,02,10,1, 12.0,1,1, 16.754, 10424.724, 477.066, 52843.022 24/09/19,03:11:54,03,10,1, 12.0,1,1, 16.754, 10424.748, 477.091, 52843.017 24/09/19,03:11:54,04,10,1, 12.0,1,1, 16.754, 10424.767, 477.088, 52843.058 24/09/19,03:11:54,05,10,1, 12.0,1,1, 16.754, 10424.827, 477.093, 52843.005 24/09/19,03:11:54,06,10,1, 12.0,1,1, 16.754, 10424.838, 477.075, 52843.034 24/09/19,03:11:54,07,10,1, 12.0,1,1, 16.754, 10424.846, 477.081, 52843.077 24/09/19,03:11:54,08,10,1, 12.0,1,1, 16.754, 10424.893, 477.104, 52843.129 24/09/19,03:11:54,09,10,1, 12.0,1,1, 16.754, 10424.906, 477.115, 52843.131 24/09/19,03:11:54,10,10,1, 12.0,1,1, 16.754, 10424.922, 477.078, 52843.133 24/09/19,03:11:54,11,10,1, 12.0,1,1, 16.754, 10424.943, 477.109, 52843.059 24/09/19,03:11:54,12,10,1, 12.0,1,1, 16.754, 10424.963, 477.109, 52843.150 24/09/19,03:11:54,13,10,1, 12.0,1,1, 16.754, 10424.988, 477.101, 52843.075 24/09/19,03:11:54,14,10,1, 12.0,1,1, 16.754, 10425.004, 477.091, 52843.072 24/09/19,03:11:54,15,10,1, 12.0,1,1, 16.754, 10425.019, 477.114, 52843.154 24/09/19,03:11:54,16,10,1, 12.0,1,1, 16.754, 10425.044, 477.124, 52843.154 24/09/19,03:11:54,17,10,1, 12.0,1,1, 16.754, 10425.034, 477.125, 52843.177 24/09/19,03:11:54,18,10,1, 12.0,1,1, 16.754, 10425.100, 477.123, 52843.163 24/09/19,03:11:54,19,10,1, 12.0,1,1, 16.754, 10425.114, 477.129, 52843.197 24/09/19,03:11:55,00,09,1, 11.9,1,1, 16.758, 10425.113, 477.129, 52843.197 24/09/19,03:11:55,01,09,1, 11.9,1,1, 16.758, 10425.139, 477.144, 52843.208 24/09/19,03:11:55,02,09,1, 11.9,1,1, 16.758, 10425.160, 477.151, 52843.233 24/09/19,03:11:55,03,09,1, 11.9,1,1, 16.758, 10425.175, 477.147, 52843.208 24/09/19,03:11:55,04,09,1, 11.9,1,1, 16.758, 10425.203, 477.179, 52843.209 24/09/19,03:11:55,05,09,1, 11.9,1,1, 16.758, 10425.195, 477.162, 52843.216 24/09/19,03:11:55,06,09,1, 11.9,1,1, 16.758, 10425.234, 477.183, 52843.211 24/09/19,03:11:55,07,09,1, 11.9,1,1, 16.758, 10425.238, 477.167, 52843.267 24/09/19,03:11:55,08,09,1, 11.9,1,1, 16.758, 10425.250, 477.166, 52843.288 24/09/19,03:11:55,09,09,1, 11.9,1,1, 16.758, 10425.276, 477.168, 52843.240 24/09/19,03:11:55,10,09,1, 11.9,1,1, 16.758, 10425.304, 477.183, 52843.275 24/09/19,03:11:55,11,09,1, 11.9,1,1, 16.758, 10425.316, 477.191, 52843.298 24/09/19,03:11:55,12,09,1, 11.9,1,1, 16.758, 10425.335, 477.175, 52843.264 24/09/19,03:11:55,13,09,1, 11.9,1,1, 16.758, 10425.352, 477.173, 52843.288 24/09/19,03:11:55,14,09,1, 11.9,1,1, 16.758, 10425.363, 477.194, 52843.309 24/09/19,03:11:55,15,09,1, 11.9,1,1, 16.758, 10425.341, 477.184, 52843.327 24/09/19,03:11:55,16,09,1, 11.9,1,1, 16.758, 10425.388, 477.191, 52843.323 24/09/19,03:11:55,17,09,1, 11.9,1,1, 16.758, 10425.392, 477.181, 52843.341 24/09/19,03:11:55,18,09,1, 11.9,1,1, 16.758, 10425.411, 477.189, 52843.369 24/09/19,03:11:55,19,09,1, 11.9,1,1, 16.758, 10425.425, 477.198, 52843.378 24/09/19,03:11:56,00,09,1, 12.0,1,1, 16.757, 10425.422, 477.198, 52843.378 24/09/19,03:11:56,01,09,1, 12.0,1,1, 16.757, 10425.432, 477.199, 52843.383 24/09/19,03:11:56,02,09,1, 12.0,1,1, 16.757, 10425.437, 477.196, 52843.388 24/09/19,03:11:56,03,09,1, 12.0,1,1, 16.757, 10425.464, 477.168, 52843.397 24/09/19,03:11:56,04,09,1, 12.0,1,1, 16.757, 10425.484, 477.209, 52843.417 24/09/19,03:11:56,05,09,1, 12.0,1,1, 16.757, 10425.499, 477.197, 52843.404 24/09/19,03:11:56,06,09,1, 12.0,1,1, 16.757, 10425.521, 477.167, 52843.425 24/09/19,03:11:56,07,09,1, 12.0,1,1, 16.757, 10425.498, 477.170, 52843.452 24/09/19,03:11:56,08,09,1, 12.0,1,1, 16.757, 10425.553, 477.180, 52843.434 24/09/19,03:11:56,09,09,1, 12.0,1,1, 16.757, 10425.553, 477.174, 52843.374 24/09/19,03:11:56,10,09,1, 12.0,1,1, 16.757, 10425.575, 477.179, 52843.479 24/09/19,03:11:56,11,09,1, 12.0,1,1, 16.757, 10425.575, 477.178, 52843.480 24/09/19,03:11:56,12,09,1, 12.0,1,1, 16.757, 10425.617, 477.171, 52843.434 24/09/19,03:11:56,13,09,1, 12.0,1,1, 16.757, 10425.594, 477.179, 52843.519 24/09/19,03:11:56,14,09,1, 12.0,1,1, 16.757, 10425.635, 477.171, 52843.514 24/09/19,03:11:56,15,09,1, 12.0,1,1, 16.757, 10425.631, 477.168, 52843.508 24/09/19,03:11:56,16,09,1, 12.0,1,1, 16.757, 10425.665, 477.162, 52843.487 24/09/19,03:11:56,17,09,1, 12.0,1,1, 16.757, 10425.655, 477.132, 52843.484 24/09/19,03:11:56,18,09,1, 12.0,1,1, 16.757, 10425.705, 477.160, 52843.432 24/09/19,03:11:56,19,09,1, 12.0,1,1, 16.757, 10425.696, 477.139, 52843.459 24/09/19,03:11:57,00,09,1, 11.9,1,1, 16.762, 10425.689, 477.139, 52843.459 24/09/19,03:11:57,01,09,1, 11.9,1,1, 16.762, 10425.717, 477.121, 52843.512 24/09/19,03:11:57,02,09,1, 11.9,1,1, 16.762, 10425.704, 477.214, 52843.905 24/09/19,03:11:57,03,09,1, 11.9,1,1, 16.762, 10425.742, 477.216, 52843.922 24/09/19,03:11:57,04,09,1, 11.9,1,1, 16.762, 10425.745, 477.219, 52843.866 24/09/19,03:11:57,05,09,1, 11.9,1,1, 16.762, 10425.745, 477.210, 52843.934 24/09/19,03:11:57,06,09,1, 11.9,1,1, 16.762, 10425.755, 477.228, 52843.963 24/09/19,03:11:57,07,09,1, 11.9,1,1, 16.762, 10425.786, 477.216, 52843.925 24/09/19,03:11:57,08,09,1, 11.9,1,1, 16.762, 10425.783, 477.206, 52843.935 24/09/19,03:11:57,09,09,1, 11.9,1,1, 16.762, 10425.803, 477.211, 52843.940 24/09/19,03:11:57,10,09,1, 11.9,1,1, 16.762, 10425.834, 477.181, 52843.865 24/09/19,03:11:57,11,09,1, 11.9,1,1, 16.762, 10425.833, 477.171, 52843.988 24/09/19,03:11:57,12,09,1, 11.9,1,1, 16.762, 10425.839, 477.165, 52843.988 24/09/19,03:11:57,13,09,1, 11.9,1,1, 16.762, 10425.870, 477.163, 52844.000 24/09/19,03:11:57,14,09,1, 11.9,1,1, 16.762, 10425.877, 477.158, 52843.953 24/09/19,03:11:57,15,09,1, 11.9,1,1, 16.762, 10425.877, 477.135, 52843.982 24/09/19,03:11:57,16,09,1, 11.9,1,1, 16.762, 10425.889, 477.117, 52844.014 24/09/19,03:11:57,17,09,1, 11.9,1,1, 16.762, 10425.899, 477.123, 52844.055 24/09/19,03:11:57,18,09,1, 11.9,1,1, 16.762, 10425.904, 477.101, 52843.937 24/09/19,03:11:57,19,09,1, 11.9,1,1, 16.762, 10425.916, 477.078, 52843.961 24/09/19,03:11:58,00,08,1, 11.9,1,1, 16.756, 10425.915, 477.078, 52843.961 24/09/19,03:11:58,01,08,1, 11.9,1,1, 16.756, 10425.911, 477.052, 52843.976 24/09/19,03:11:58,02,08,1, 11.9,1,1, 16.756, 10425.931, 477.044, 52843.967 24/09/19,03:11:58,03,08,1, 11.9,1,1, 16.756, 10425.956, 477.040, 52844.033 24/09/19,03:11:58,04,08,1, 11.9,1,1, 16.756, 10425.958, 477.030, 52844.037 24/09/19,03:11:58,05,08,1, 11.9,1,1, 16.756, 10425.971, 476.997, 52844.045 24/09/19,03:11:58,06,08,1, 11.9,1,1, 16.756, 10425.965, 476.992, 52844.088 24/09/19,03:11:58,07,08,1, 11.9,1,1, 16.756, 10425.993, 476.980, 52844.067 24/09/19,03:11:58,08,08,1, 11.9,1,1, 16.756, 10426.019, 476.991, 52844.008 24/09/19,03:11:58,09,08,1, 11.9,1,1, 16.756, 10426.002, 476.965, 52844.103 24/09/19,03:11:58,10,08,1, 11.9,1,1, 16.756, 10426.030, 476.925, 52844.040 24/09/19,03:11:58,11,08,1, 11.9,1,1, 16.756, 10426.035, 476.955, 52844.096 24/09/19,03:11:58,12,08,1, 11.9,1,1, 16.756, 10426.035, 476.911, 52844.043 24/09/19,03:11:58,13,08,1, 11.9,1,1, 16.756, 10426.048, 476.886, 52844.061 24/09/19,03:11:58,14,08,1, 11.9,1,1, 16.756, 10426.060, 476.900, 52844.075 24/09/19,03:11:58,15,08,1, 11.9,1,1, 16.756, 10426.068, 476.893, 52844.115 24/09/19,03:11:58,16,08,1, 11.9,1,1, 16.756, 10426.077, 476.881, 52844.088 24/09/19,03:11:58,17,08,1, 11.9,1,1, 16.756, 10426.093, 476.841, 52844.070 24/09/19,03:11:58,18,08,1, 11.9,1,1, 16.756, 10426.088, 476.829, 52844.121 24/09/19,03:11:58,19,08,1, 11.9,1,1, 16.756, 10426.114, 476.826, 52844.115 24/09/19,03:11:59,00,08,1, 11.9,1,1, 16.757, 10426.106, 476.826, 52844.115 24/09/19,03:11:59,01,08,1, 11.9,1,1, 16.757, 10426.121, 476.806, 52844.048 24/09/19,03:11:59,02,08,1, 11.9,1,1, 16.757, 10426.139, 476.776, 52844.074 24/09/19,03:11:59,03,08,1, 11.9,1,1, 16.757, 10426.125, 476.769, 52844.045 24/09/19,03:11:59,04,08,1, 11.9,1,1, 16.757, 10426.176, 476.754, 52844.037 24/09/19,03:11:59,05,08,1, 11.9,1,1, 16.757, 10426.183, 476.728, 52844.068 24/09/19,03:11:59,06,08,1, 11.9,1,1, 16.757, 10426.158, 476.744, 52844.113 24/09/19,03:11:59,07,08,1, 11.9,1,1, 16.757, 10426.210, 476.746, 52844.124 24/09/19,03:11:59,08,08,1, 11.9,1,1, 16.757, 10426.182, 476.705, 52844.077 24/09/19,03:11:59,09,08,1, 11.9,1,1, 16.757, 10426.212, 476.705, 52844.095 24/09/19,03:11:59,10,08,1, 11.9,1,1, 16.757, 10426.212, 476.699, 52844.129 24/09/19,03:11:59,11,08,1, 11.9,1,1, 16.757, 10426.239, 476.695, 52844.144 24/09/19,03:11:59,12,08,1, 11.9,1,1, 16.757, 10426.256, 476.684, 52844.037 24/09/19,03:11:59,13,08,1, 11.9,1,1, 16.757, 10426.266, 476.666, 52844.073 24/09/19,03:11:59,14,08,1, 11.9,1,1, 16.757, 10426.267, 476.642, 52844.122 24/09/19,03:11:59,15,08,1, 11.9,1,1, 16.757, 10426.280, 476.637, 52844.196 24/09/19,03:11:59,16,08,1, 11.9,1,1, 16.757, 10426.263, 476.638, 52844.234 24/09/19,03:11:59,17,08,1, 11.9,1,1, 16.757, 10426.286, 476.603, 52844.152 24/09/19,03:11:59,18,08,1, 11.9,1,1, 16.757, 10426.300, 476.643, 52844.116 24/09/19,03:11:59,19,08,1, 11.9,1,1, 16.757, 10426.303, 476.618, 52844.241 24/09/19,03:12:00,00,09,1, 11.9,1,1, 16.759, 10426.298, 476.618, 52844.241 24/09/19,03:12:00,01,09,1, 11.9,1,1, 16.759, 10426.301, 476.622, 52844.143 24/09/19,03:12:00,02,09,1, 11.9,1,1, 16.759, 10426.308, 476.512, 52843.763 24/09/19,03:12:00,03,09,1, 11.9,1,1, 16.759, 10426.322, 476.462, 52843.763 24/09/19,03:12:00,04,09,1, 11.9,1,1, 16.759, 10426.323, 476.471, 52843.783 24/09/19,03:12:00,05,09,1, 11.9,1,1, 16.759, 10426.321, 476.491, 52843.862 24/09/19,03:12:00,06,09,1, 11.9,1,1, 16.759, 10426.335, 476.464, 52843.815 24/09/19,03:12:00,07,09,1, 11.9,1,1, 16.759, 10426.350, 476.446, 52843.829 24/09/19,03:12:00,08,09,1, 11.9,1,1, 16.759, 10426.353, 476.449, 52843.798 24/09/19,03:12:00,09,09,1, 11.9,1,1, 16.759, 10426.343, 476.448, 52843.829 24/09/19,03:12:00,10,09,1, 11.9,1,1, 16.759, 10426.365, 476.448, 52843.930 24/09/19,03:12:00,11,09,1, 11.9,1,1, 16.759, 10426.373, 476.450, 52843.879 24/09/19,03:12:00,12,09,1, 11.9,1,1, 16.759, 10426.382, 476.423, 52843.825 24/09/19,03:12:00,13,09,1, 11.9,1,1, 16.759, 10426.409, 476.423, 52843.880 24/09/19,03:12:00,14,09,1, 11.9,1,1, 16.759, 10426.383, 476.420, 52844.037 24/09/19,03:12:00,15,09,1, 11.9,1,1, 16.759, 10426.400, 476.399, 52843.777 24/09/19,03:12:00,16,09,1, 11.9,1,1, 16.759, 10426.396, 476.377, 52843.776 24/09/19,03:12:00,17,09,1, 11.9,1,1, 16.759, 10426.397, 476.408, 52843.795 24/09/19,03:12:00,18,09,1, 11.9,1,1, 16.759, 10426.432, 476.400, 52843.873 24/09/19,03:12:00,19,09,1, 11.9,1,1, 16.759, 10426.401, 476.400, 52843.973 24/09/19,03:12:01,00,09,1, 11.9,1,1, 16.759, 10426.399, 476.400, 52843.973 24/09/19,03:12:01,01,09,1, 11.9,1,1, 16.759, 10426.409, 476.374, 52843.900 24/09/19,03:12:01,02,09,1, 11.9,1,1, 16.759, 10426.414, 476.397, 52843.956 24/09/19,03:12:01,03,09,1, 11.9,1,1, 16.759, 10426.426, 476.421, 52843.981 24/09/19,03:12:01,04,09,1, 11.9,1,1, 16.759, 10426.427, 476.391, 52844.003 24/09/19,03:12:01,05,09,1, 11.9,1,1, 16.759, 10426.449, 476.385, 52843.921 24/09/19,03:12:01,06,09,1, 11.9,1,1, 16.759, 10426.430, 476.378, 52843.996 24/09/19,03:12:01,07,09,1, 11.9,1,1, 16.759, 10426.422, 476.383, 52844.005 24/09/19,03:12:01,08,09,1, 11.9,1,1, 16.759, 10426.430, 476.374, 52843.909 24/09/19,03:12:01,09,09,1, 11.9,1,1, 16.759, 10426.438, 476.381, 52843.979 24/09/19,03:12:01,10,09,1, 11.9,1,1, 16.759, 10426.429, 476.369, 52843.994 24/09/19,03:12:01,11,09,1, 11.9,1,1, 16.759, 10426.405, 476.365, 52843.962 24/09/19,03:12:01,12,09,1, 11.9,1,1, 16.759, 10426.425, 476.381, 52843.969 24/09/19,03:12:01,13,09,1, 11.9,1,1, 16.759, 10426.420, 476.391, 52844.064 24/09/19,03:12:01,14,09,1, 11.9,1,1, 16.759, 10426.407, 476.363, 52844.036 24/09/19,03:12:01,15,09,1, 11.9,1,1, 16.759, 10426.415, 476.358, 52844.071 24/09/19,03:12:01,16,09,1, 11.9,1,1, 16.759, 10426.425, 476.366, 52844.227 24/09/19,03:12:01,17,09,1, 11.9,1,1, 16.759, 10426.368, 476.365, 52844.042 24/09/19,03:12:01,18,09,1, 11.9,1,1, 16.759, 10426.362, 476.370, 52844.063 24/09/19,03:12:01,19,09,1, 11.9,1,1, 16.759, 10426.391, 476.381, 52844.116 24/09/19,03:12:02,00,10,1, 11.9,1,1, 16.756, 10426.390, 476.381, 52844.116 24/09/19,03:12:02,01,10,1, 11.9,1,1, 16.756, 10426.376, 476.341, 52844.030 24/09/19,03:12:02,02,10,1, 11.9,1,1, 16.756, 10426.352, 476.368, 52844.144 24/09/19,03:12:02,03,10,1, 11.9,1,1, 16.756, 10426.337, 476.370, 52844.098 24/09/19,03:12:02,04,10,1, 11.9,1,1, 16.756, 10426.359, 476.367, 52844.144 24/09/19,03:12:02,05,10,1, 11.9,1,1, 16.756, 10426.341, 476.365, 52844.014 24/09/19,03:12:02,06,10,1, 11.9,1,1, 16.756, 10426.312, 476.374, 52844.139 24/09/19,03:12:02,07,10,1, 11.9,1,1, 16.756, 10426.319, 476.367, 52844.108 24/09/19,03:12:02,08,10,1, 11.9,1,1, 16.756, 10426.330, 476.377, 52844.098 24/09/19,03:12:02,09,10,1, 11.9,1,1, 16.756, 10426.297, 476.379, 52844.087 24/09/19,03:12:02,10,10,1, 11.9,1,1, 16.756, 10426.304, 476.371, 52844.241 24/09/19,03:12:02,11,10,1, 11.9,1,1, 16.756, 10426.259, 476.364, 52844.193 24/09/19,03:12:02,12,10,1, 11.9,1,1, 16.756, 10426.235, 476.386, 52844.224 24/09/19,03:12:02,13,10,1, 11.9,1,1, 16.756, 10426.243, 476.359, 52844.169 24/09/19,03:12:02,14,10,1, 11.9,1,1, 16.756, 10426.238, 476.379, 52844.174 24/09/19,03:12:02,15,10,1, 11.9,1,1, 16.756, 10426.232, 476.356, 52844.243 24/09/19,03:12:02,16,10,1, 11.9,1,1, 16.756, 10426.211, 476.356, 52844.158 24/09/19,03:12:02,17,10,1, 11.9,1,1, 16.756, 10426.200, 476.341, 52844.193 24/09/19,03:12:02,18,10,1, 11.9,1,1, 16.756, 10426.193, 476.349, 52844.251 24/09/19,03:12:02,19,10,1, 11.9,1,1, 16.756, 10426.173, 476.342, 52844.214 24/09/19,03:12:03,00,10,1, 11.9,1,1, 16.758, 10426.165, 476.342, 52844.214 24/09/19,03:12:03,01,10,1, 11.9,1,1, 16.758, 10426.157, 476.367, 52844.178 24/09/19,03:12:03,02,10,1, 11.9,1,1, 16.758, 10426.154, 476.343, 52844.306 24/09/19,03:12:03,03,10,1, 11.9,1,1, 16.758, 10426.156, 476.337, 52844.232 24/09/19,03:12:03,04,10,1, 11.9,1,1, 16.758, 10426.145, 476.367, 52844.318 24/09/19,03:12:03,05,10,1, 11.9,1,1, 16.758, 10426.122, 476.361, 52844.301 24/09/19,03:12:03,06,10,1, 11.9,1,1, 16.758, 10426.133, 476.331, 52844.206 24/09/19,03:12:03,07,10,1, 11.9,1,1, 16.758, 10426.123, 476.351, 52844.313 24/09/19,03:12:03,08,10,1, 11.9,1,1, 16.758, 10426.096, 476.343, 52844.323 24/09/19,03:12:03,09,10,1, 11.9,1,1, 16.758, 10426.109, 476.339, 52844.318 24/09/19,03:12:03,10,10,1, 11.9,1,1, 16.758, 10426.087, 476.330, 52844.241 24/09/19,03:12:03,11,10,1, 11.9,1,1, 16.758, 10426.070, 476.337, 52844.303 24/09/19,03:12:03,12,10,1, 11.9,1,1, 16.758, 10426.077, 476.323, 52844.259 24/09/19,03:12:03,13,10,1, 11.9,1,1, 16.758, 10426.083, 476.336, 52844.311 24/09/19,03:12:03,14,10,1, 11.9,1,1, 16.758, 10426.083, 476.331, 52844.326 24/09/19,03:12:03,15,10,1, 11.9,1,1, 16.758, 10426.065, 476.326, 52844.336 24/09/19,03:12:03,16,10,1, 11.9,1,1, 16.758, 10426.052, 476.334, 52844.314 24/09/19,03:12:03,17,10,1, 11.9,1,1, 16.758, 10426.048, 476.326, 52844.323 24/09/19,03:12:03,18,10,1, 11.9,1,1, 16.758, 10426.050, 476.326, 52844.321 24/09/19,03:12:03,19,10,1, 11.9,1,1, 16.758, 10426.031, 476.334, 52844.285 24/09/19,03:12:04,00,08,1, 11.8,1,1, 16.756, 10426.031, 476.334, 52844.285 24/09/19,03:12:04,01,08,1, 11.8,1,1, 16.756, 10426.028, 476.323, 52844.310 24/09/19,03:12:04,02,08,1, 11.8,1,1, 16.756, 10426.037, 476.316, 52844.297 24/09/19,03:12:04,03,08,1, 11.8,1,1, 16.756, 10426.039, 476.297, 52844.315 24/09/19,03:12:04,04,08,1, 11.8,1,1, 16.756, 10426.043, 476.308, 52844.352 24/09/19,03:12:04,05,08,1, 11.8,1,1, 16.756, 10426.030, 476.275, 52844.282 24/09/19,03:12:04,06,08,1, 11.8,1,1, 16.756, 10426.035, 476.276, 52844.277 24/09/19,03:12:04,07,08,1, 11.8,1,1, 16.756, 10426.042, 476.281, 52844.370 24/09/19,03:12:04,08,08,1, 11.8,1,1, 16.756, 10426.042, 476.287, 52844.375 24/09/19,03:12:04,09,08,1, 11.8,1,1, 16.756, 10426.030, 476.267, 52844.269 24/09/19,03:12:04,10,08,1, 11.8,1,1, 16.756, 10426.019, 476.260, 52844.284 24/09/19,03:12:04,11,08,1, 11.8,1,1, 16.756, 10426.011, 476.240, 52844.408 24/09/19,03:12:04,12,08,1, 11.8,1,1, 16.756, 10426.040, 476.251, 52844.303 24/09/19,03:12:04,13,08,1, 11.8,1,1, 16.756, 10426.045, 476.241, 52844.380 24/09/19,03:12:04,14,08,1, 11.8,1,1, 16.756, 10426.047, 476.238, 52844.418 24/09/19,03:12:04,15,08,1, 11.8,1,1, 16.756, 10426.053, 476.243, 52844.343 24/09/19,03:12:04,16,08,1, 11.8,1,1, 16.756, 10426.067, 476.251, 52844.340 24/09/19,03:12:04,17,08,1, 11.8,1,1, 16.756, 10426.052, 476.216, 52844.327 24/09/19,03:12:04,18,08,1, 11.8,1,1, 16.756, 10426.061, 476.195, 52844.349 24/09/19,03:12:04,19,08,1, 11.8,1,1, 16.756, 10426.046, 476.225, 52844.345 24/09/19,03:12:05,00,08,1, 12.0,1,1, 16.756, 10426.040, 476.225, 52844.345 24/09/19,03:12:05,01,08,1, 12.0,1,1, 16.756, 10426.069, 476.180, 52844.347 24/09/19,03:12:05,02,08,1, 12.0,1,1, 16.756, 10426.058, 476.182, 52844.337 24/09/19,03:12:05,03,08,1, 12.0,1,1, 16.756, 10426.070, 476.171, 52844.374 24/09/19,03:12:05,04,08,1, 12.0,1,1, 16.756, 10426.052, 476.190, 52844.408 24/09/19,03:12:05,05,08,1, 12.0,1,1, 16.756, 10426.069, 476.150, 52844.375 24/09/19,03:12:05,06,08,1, 12.0,1,1, 16.756, 10426.092, 476.163, 52844.387 24/09/19,03:12:05,07,08,1, 12.0,1,1, 16.756, 10426.073, 476.154, 52844.348 24/09/19,03:12:05,08,08,1, 12.0,1,1, 16.756, 10426.086, 476.132, 52844.358 24/09/19,03:12:05,09,08,1, 12.0,1,1, 16.756, 10426.086, 476.134, 52844.365 24/09/19,03:12:05,10,08,1, 12.0,1,1, 16.756, 10426.071, 476.107, 52844.306 24/09/19,03:12:05,11,08,1, 12.0,1,1, 16.756, 10426.083, 476.113, 52844.326 24/09/19,03:12:05,12,08,1, 12.0,1,1, 16.756, 10426.097, 476.100, 52844.342 24/09/19,03:12:05,13,08,1, 12.0,1,1, 16.756, 10426.100, 476.112, 52844.316 24/09/19,03:12:05,14,08,1, 12.0,1,1, 16.756, 10426.097, 476.098, 52844.350 24/09/19,03:12:05,15,08,1, 12.0,1,1, 16.756, 10426.074, 476.078, 52844.314 24/09/19,03:12:05,16,08,1, 12.0,1,1, 16.756, 10426.105, 476.069, 52844.306 24/09/19,03:12:05,17,08,1, 12.0,1,1, 16.756, 10426.084, 476.075, 52844.348 24/09/19,03:12:05,18,08,1, 12.0,1,1, 16.756, 10426.134, 476.050, 52844.376 24/09/19,03:12:05,19,08,1, 12.0,1,1, 16.756, 10426.107, 476.041, 52844.317 24/09/19,03:12:06,00,08,1, 11.9,1,1, 16.756, 10426.106, 476.041, 52844.317 24/09/19,03:12:06,01,08,1, 11.9,1,1, 16.756, 10426.117, 476.022, 52844.319 24/09/19,03:12:06,02,08,1, 11.9,1,1, 16.756, 10426.144, 476.008, 52844.327 24/09/19,03:12:06,03,08,1, 11.9,1,1, 16.756, 10426.156, 476.025, 52844.281 24/09/19,03:12:06,04,08,1, 11.9,1,1, 16.756, 10426.142, 476.003, 52844.321 24/09/19,03:12:06,05,08,1, 11.9,1,1, 16.756, 10426.152, 476.001, 52844.333 24/09/19,03:12:06,06,08,1, 11.9,1,1, 16.756, 10426.161, 475.997, 52844.290 24/09/19,03:12:06,07,08,1, 11.9,1,1, 16.756, 10426.169, 475.982, 52844.297 24/09/19,03:12:06,08,08,1, 11.9,1,1, 16.756, 10426.181, 475.980, 52844.265 24/09/19,03:12:06,09,08,1, 11.9,1,1, 16.756, 10426.153, 475.976, 52844.304 24/09/19,03:12:06,10,08,1, 11.9,1,1, 16.756, 10426.184, 475.981, 52844.333 24/09/19,03:12:06,11,08,1, 11.9,1,1, 16.756, 10426.200, 475.951, 52844.385 24/09/19,03:12:06,12,08,1, 11.9,1,1, 16.756, 10426.184, 475.950, 52844.248 24/09/19,03:12:06,13,08,1, 11.9,1,1, 16.756, 10426.201, 475.953, 52844.313 24/09/19,03:12:06,14,08,1, 11.9,1,1, 16.756, 10426.214, 475.960, 52844.326 24/09/19,03:12:06,15,08,1, 11.9,1,1, 16.756, 10426.237, 475.939, 52844.320 24/09/19,03:12:06,16,08,1, 11.9,1,1, 16.756, 10426.262, 475.924, 52844.292 24/09/19,03:12:06,17,08,1, 11.9,1,1, 16.756, 10426.226, 475.956, 52844.320 24/09/19,03:12:06,18,08,1, 11.9,1,1, 16.756, 10426.241, 475.927, 52844.224 24/09/19,03:12:06,19,08,1, 11.9,1,1, 16.756, 10426.251, 475.924, 52844.272 24/09/19,03:12:07,00,08,1, 11.9,1,1, 16.754, 10426.248, 475.924, 52844.272 24/09/19,03:12:07,01,08,1, 11.9,1,1, 16.754, 10426.290, 475.957, 52844.305 24/09/19,03:12:07,02,08,1, 11.9,1,1, 16.754, 10426.283, 475.943, 52844.315 24/09/19,03:12:07,03,08,1, 11.9,1,1, 16.754, 10426.276, 475.924, 52844.287 24/09/19,03:12:07,04,08,1, 11.9,1,1, 16.754, 10426.263, 475.920, 52844.233 24/09/19,03:12:07,05,08,1, 11.9,1,1, 16.754, 10426.287, 475.923, 52844.196 24/09/19,03:12:07,06,08,1, 11.9,1,1, 16.754, 10426.325, 475.931, 52844.238 24/09/19,03:12:07,07,08,1, 11.9,1,1, 16.754, 10426.354, 475.942, 52844.320 24/09/19,03:12:07,08,08,1, 11.9,1,1, 16.754, 10426.336, 475.920, 52844.290 24/09/19,03:12:07,09,08,1, 11.9,1,1, 16.754, 10426.359, 475.926, 52844.307 24/09/19,03:12:07,10,08,1, 11.9,1,1, 16.754, 10426.359, 475.921, 52844.278 24/09/19,03:12:07,11,08,1, 11.9,1,1, 16.754, 10426.342, 475.928, 52844.307 24/09/19,03:12:07,12,08,1, 11.9,1,1, 16.754, 10426.369, 475.907, 52844.247 24/09/19,03:12:07,13,08,1, 11.9,1,1, 16.754, 10426.362, 475.946, 52844.322 24/09/19,03:12:07,14,08,1, 11.9,1,1, 16.754, 10426.379, 475.931, 52844.259 24/09/19,03:12:07,15,08,1, 11.9,1,1, 16.754, 10426.393, 475.922, 52844.277 24/09/19,03:12:07,16,08,1, 11.9,1,1, 16.754, 10426.399, 475.916, 52844.292 24/09/19,03:12:07,17,08,1, 11.9,1,1, 16.754, 10426.422, 475.910, 52844.139 24/09/19,03:12:07,18,08,1, 11.9,1,1, 16.754, 10426.385, 475.912, 52844.216 24/09/19,03:12:07,19,08,1, 11.9,1,1, 16.754, 10426.424, 475.907, 52844.212 24/09/19,03:12:08,00,08,1, 11.9,1,1, 16.763, 10426.424, 475.907, 52844.212 24/09/19,03:12:08,01,08,1, 11.9,1,1, 16.763, 10426.435, 475.908, 52844.230 24/09/19,03:12:08,02,08,1, 11.9,1,1, 16.763, 10426.429, 475.896, 52844.251 24/09/19,03:12:08,03,08,1, 11.9,1,1, 16.763, 10426.452, 475.884, 52844.204 24/09/19,03:12:08,04,08,1, 11.9,1,1, 16.763, 10426.472, 475.881, 52844.233 24/09/19,03:12:08,05,08,1, 11.9,1,1, 16.763, 10426.496, 475.889, 52844.245 24/09/19,03:12:08,06,08,1, 11.9,1,1, 16.763, 10426.491, 475.853, 52844.229 24/09/19,03:12:08,07,08,1, 11.9,1,1, 16.763, 10426.517, 475.869, 52844.235 24/09/19,03:12:08,08,08,1, 11.9,1,1, 16.763, 10426.523, 475.878, 52844.232 24/09/19,03:12:08,09,08,1, 11.9,1,1, 16.763, 10426.521, 475.858, 52844.252 24/09/19,03:12:08,10,08,1, 11.9,1,1, 16.763, 10426.536, 475.866, 52844.224 24/09/19,03:12:08,11,08,1, 11.9,1,1, 16.763, 10426.544, 475.853, 52844.233 24/09/19,03:12:08,12,08,1, 11.9,1,1, 16.763, 10426.569, 475.873, 52844.241 24/09/19,03:12:08,13,08,1, 11.9,1,1, 16.763, 10426.583, 475.860, 52844.220 24/09/19,03:12:08,14,08,1, 11.9,1,1, 16.763, 10426.573, 475.849, 52844.241 24/09/19,03:12:08,15,08,1, 11.9,1,1, 16.763, 10426.603, 475.862, 52844.243 24/09/19,03:12:08,16,08,1, 11.9,1,1, 16.763, 10426.640, 475.860, 52844.264 24/09/19,03:12:08,17,08,1, 11.9,1,1, 16.763, 10426.639, 475.849, 52844.260 24/09/19,03:12:08,18,08,1, 11.9,1,1, 16.763, 10426.659, 475.880, 52844.228 24/09/19,03:12:08,19,08,1, 11.9,1,1, 16.763, 10426.682, 475.859, 52844.315 24/09/19,03:12:09,00,10,1, 11.9,1,1, 16.760, 10426.674, 475.859, 52844.315 24/09/19,03:12:09,01,10,1, 11.9,1,1, 16.760, 10426.710, 475.926, 52844.284 24/09/19,03:12:09,02,10,1, 11.9,1,1, 16.760, 10426.751, 475.877, 52844.189 24/09/19,03:12:09,03,10,1, 11.9,1,1, 16.760, 10426.748, 475.886, 52844.228 24/09/19,03:12:09,04,10,1, 11.9,1,1, 16.760, 10426.793, 475.914, 52844.302 24/09/19,03:12:09,05,10,1, 11.9,1,1, 16.760, 10426.791, 475.895, 52844.304 24/09/19,03:12:09,06,10,1, 11.9,1,1, 16.760, 10426.815, 475.919, 52844.247 24/09/19,03:12:09,07,10,1, 11.9,1,1, 16.760, 10426.823, 475.905, 52844.281 24/09/19,03:12:09,08,10,1, 11.9,1,1, 16.760, 10426.857, 475.919, 52844.285 24/09/19,03:12:09,09,10,1, 11.9,1,1, 16.760, 10426.867, 475.956, 52844.203 24/09/19,03:12:09,10,10,1, 11.9,1,1, 16.760, 10426.858, 475.943, 52844.197 24/09/19,03:12:09,11,10,1, 11.9,1,1, 16.760, 10426.897, 475.947, 52844.193 24/09/19,03:12:09,12,10,1, 11.9,1,1, 16.760, 10426.931, 475.953, 52844.239 24/09/19,03:12:09,13,10,1, 11.9,1,1, 16.760, 10426.958, 475.953, 52844.237 24/09/19,03:12:09,14,10,1, 11.9,1,1, 16.760, 10426.964, 475.992, 52844.301 24/09/19,03:12:09,15,10,1, 11.9,1,1, 16.760, 10427.008, 475.992, 52844.239 24/09/19,03:12:09,16,10,1, 11.9,1,1, 16.760, 10427.045, 475.986, 52844.315 24/09/19,03:12:09,17,10,1, 11.9,1,1, 16.760, 10427.075, 476.006, 52844.251 24/09/19,03:12:09,18,10,1, 11.9,1,1, 16.760, 10427.069, 475.985, 52844.233 24/09/19,03:12:09,19,10,1, 11.9,1,1, 16.760, 10427.117, 476.024, 52844.290 24/09/19,03:12:10,00,10,1, 11.9,1,1, 16.758, 10427.116, 476.024, 52844.290 24/09/19,03:12:10,01,10,1, 11.9,1,1, 16.758, 10427.195, 476.051, 52844.262 24/09/19,03:12:10,02,10,1, 11.9,1,1, 16.758, 10427.218, 476.051, 52844.265 24/09/19,03:12:10,03,10,1, 11.9,1,1, 16.758, 10427.234, 476.055, 52844.312 24/09/19,03:12:10,04,10,1, 11.9,1,1, 16.758, 10427.241, 476.067, 52844.281 24/09/19,03:12:10,05,10,1, 11.9,1,1, 16.758, 10427.270, 476.084, 52844.268 24/09/19,03:12:10,06,10,1, 11.9,1,1, 16.758, 10427.307, 476.100, 52844.273 24/09/19,03:12:10,07,10,1, 11.9,1,1, 16.758, 10427.331, 476.104, 52844.287 24/09/19,03:12:10,08,10,1, 11.9,1,1, 16.758, 10427.391, 476.093, 52844.270 24/09/19,03:12:10,09,10,1, 11.9,1,1, 16.758, 10427.406, 476.112, 52844.230 24/09/19,03:12:10,10,10,1, 11.9,1,1, 16.758, 10427.463, 476.134, 52844.261 24/09/19,03:12:10,11,10,1, 11.9,1,1, 16.758, 10427.500, 476.129, 52844.267 24/09/19,03:12:10,12,10,1, 11.9,1,1, 16.758, 10427.537, 476.142, 52844.277 24/09/19,03:12:10,13,10,1, 11.9,1,1, 16.758, 10427.565, 476.146, 52844.267 24/09/19,03:12:10,14,10,1, 11.9,1,1, 16.758, 10427.596, 476.192, 52844.297 24/09/19,03:12:10,15,10,1, 11.9,1,1, 16.758, 10427.622, 476.172, 52844.265 24/09/19,03:12:10,16,10,1, 11.9,1,1, 16.758, 10427.663, 476.180, 52844.315 24/09/19,03:12:10,17,10,1, 11.9,1,1, 16.758, 10427.655, 476.205, 52844.305 24/09/19,03:12:10,18,10,1, 11.9,1,1, 16.758, 10427.696, 476.206, 52844.299 24/09/19,03:12:10,19,10,1, 11.9,1,1, 16.758, 10427.753, 476.231, 52844.310 24/09/19,03:12:11,00,09,1, 11.9,1,1, 16.759, 10427.750, 476.231, 52844.310 24/09/19,03:12:11,01,09,1, 11.9,1,1, 16.759, 10427.836, 476.246, 52844.298 24/09/19,03:12:11,02,09,1, 11.9,1,1, 16.759, 10427.848, 476.276, 52844.263 24/09/19,03:12:11,03,09,1, 11.9,1,1, 16.759, 10427.884, 476.273, 52844.329 24/09/19,03:12:11,04,09,1, 11.9,1,1, 16.759, 10427.889, 476.260, 52844.269 24/09/19,03:12:11,05,09,1, 11.9,1,1, 16.759, 10427.936, 476.306, 52844.307 24/09/19,03:12:11,06,09,1, 11.9,1,1, 16.759, 10427.946, 476.296, 52844.277 24/09/19,03:12:11,07,09,1, 11.9,1,1, 16.759, 10427.977, 476.321, 52844.285 24/09/19,03:12:11,08,09,1, 11.9,1,1, 16.759, 10428.020, 476.341, 52844.302 24/09/19,03:12:11,09,09,1, 11.9,1,1, 16.759, 10428.026, 476.331, 52844.307 24/09/19,03:12:11,10,09,1, 11.9,1,1, 16.759, 10428.061, 476.347, 52844.311 24/09/19,03:12:11,11,09,1, 11.9,1,1, 16.759, 10428.078, 476.374, 52844.312 24/09/19,03:12:11,12,09,1, 11.9,1,1, 16.759, 10428.125, 476.376, 52844.257 24/09/19,03:12:11,13,09,1, 11.9,1,1, 16.759, 10428.153, 476.406, 52844.364 24/09/19,03:12:11,14,09,1, 11.9,1,1, 16.759, 10428.183, 476.408, 52844.301 24/09/19,03:12:11,15,09,1, 11.9,1,1, 16.759, 10428.210, 476.403, 52844.343 24/09/19,03:12:11,16,09,1, 11.9,1,1, 16.759, 10428.225, 476.426, 52844.323 24/09/19,03:12:11,17,09,1, 11.9,1,1, 16.759, 10428.269, 476.422, 52844.316 24/09/19,03:12:11,18,09,1, 11.9,1,1, 16.759, 10428.285, 476.442, 52844.313 24/09/19,03:12:11,19,09,1, 11.9,1,1, 16.759, 10428.333, 476.465, 52844.297 24/09/19,03:12:12,00,09,1, 11.9,1,1, 16.759, 10428.326, 476.465, 52844.297 24/09/19,03:12:12,01,09,1, 11.9,1,1, 16.759, 10428.389, 476.491, 52844.339 24/09/19,03:12:12,02,09,1, 11.9,1,1, 16.759, 10428.390, 476.507, 52844.284 24/09/19,03:12:12,03,09,1, 11.9,1,1, 16.759, 10428.442, 476.511, 52844.281 24/09/19,03:12:12,04,09,1, 11.9,1,1, 16.759, 10428.436, 476.518, 52844.317 24/09/19,03:12:12,05,09,1, 11.9,1,1, 16.759, 10428.448, 476.542, 52844.357 24/09/19,03:12:12,06,09,1, 11.9,1,1, 16.759, 10428.503, 476.564, 52844.301 24/09/19,03:12:12,07,09,1, 11.9,1,1, 16.759, 10428.524, 476.569, 52844.300 24/09/19,03:12:12,08,09,1, 11.9,1,1, 16.759, 10428.547, 476.586, 52844.349 24/09/19,03:12:12,09,09,1, 11.9,1,1, 16.759, 10428.545, 476.606, 52844.348 24/09/19,03:12:12,10,09,1, 11.9,1,1, 16.759, 10428.584, 476.615, 52844.341 24/09/19,03:12:12,11,09,1, 11.9,1,1, 16.759, 10428.611, 476.612, 52844.292 24/09/19,03:12:12,12,09,1, 11.9,1,1, 16.759, 10428.604, 476.652, 52844.323 24/09/19,03:12:12,13,09,1, 11.9,1,1, 16.759, 10428.638, 476.674, 52844.341 24/09/19,03:12:12,14,09,1, 11.9,1,1, 16.759, 10428.664, 476.673, 52844.311 24/09/19,03:12:12,15,09,1, 11.9,1,1, 16.759, 10428.688, 476.691, 52844.322 24/09/19,03:12:12,16,09,1, 11.9,1,1, 16.759, 10428.691, 476.719, 52844.340 24/09/19,03:12:12,17,09,1, 11.9,1,1, 16.759, 10428.722, 476.740, 52844.346 24/09/19,03:12:12,18,09,1, 11.9,1,1, 16.759, 10428.742, 476.754, 52844.301 24/09/19,03:12:12,19,09,1, 11.9,1,1, 16.759, 10428.762, 476.792, 52844.322 24/09/19,03:12:13,00,09,1, 11.9,1,1, 16.756, 10428.760, 476.792, 52844.322 24/09/19,03:12:13,01,09,1, 11.9,1,1, 16.756, 10428.802, 476.815, 52844.339 24/09/19,03:12:13,02,09,1, 11.9,1,1, 16.756, 10428.822, 476.833, 52844.327 24/09/19,03:12:13,03,09,1, 11.9,1,1, 16.756, 10428.847, 476.830, 52844.343 24/09/19,03:12:13,04,09,1, 11.9,1,1, 16.756, 10428.847, 476.869, 52844.349 24/09/19,03:12:13,05,09,1, 11.9,1,1, 16.756, 10428.881, 476.889, 52844.356 24/09/19,03:12:13,06,09,1, 11.9,1,1, 16.756, 10428.888, 476.939, 52844.316 24/09/19,03:12:13,07,09,1, 11.9,1,1, 16.756, 10428.904, 476.925, 52844.263 24/09/19,03:12:13,08,09,1, 11.9,1,1, 16.756, 10428.925, 476.948, 52844.289 24/09/19,03:12:13,09,09,1, 11.9,1,1, 16.756, 10428.960, 476.978, 52844.283 24/09/19,03:12:13,10,09,1, 11.9,1,1, 16.756, 10428.965, 477.040, 52844.355 24/09/19,03:12:13,11,09,1, 11.9,1,1, 16.756, 10429.000, 477.039, 52844.368 24/09/19,03:12:13,12,09,1, 11.9,1,1, 16.756, 10429.024, 477.058, 52844.350 24/09/19,03:12:13,13,09,1, 11.9,1,1, 16.756, 10429.043, 477.081, 52844.337 24/09/19,03:12:13,14,09,1, 11.9,1,1, 16.756, 10429.024, 477.102, 52844.273 24/09/19,03:12:13,15,09,1, 11.9,1,1, 16.756, 10429.040, 477.122, 52844.283 24/09/19,03:12:13,16,09,1, 11.9,1,1, 16.756, 10429.069, 477.152, 52844.373 24/09/19,03:12:13,17,09,1, 11.9,1,1, 16.756, 10429.072, 477.182, 52844.351 24/09/19,03:12:13,18,09,1, 11.9,1,1, 16.756, 10429.104, 477.212, 52844.372 24/09/19,03:12:13,19,09,1, 11.9,1,1, 16.756, 10429.117, 477.226, 52844.331 24/09/19,03:12:14,00,10,1, 11.9,1,1, 16.760, 10429.111, 477.226, 52844.331 24/09/19,03:12:14,01,10,1, 11.9,1,1, 16.760, 10429.128, 477.296, 52844.328 24/09/19,03:12:14,02,10,1, 11.9,1,1, 16.760, 10429.127, 477.282, 52844.296 24/09/19,03:12:14,03,10,1, 11.9,1,1, 16.760, 10429.156, 477.309, 52844.309 24/09/19,03:12:14,04,10,1, 11.9,1,1, 16.760, 10429.188, 477.363, 52844.288 24/09/19,03:12:14,05,10,1, 11.9,1,1, 16.760, 10429.224, 477.387, 52844.248 24/09/19,03:12:14,06,10,1, 11.9,1,1, 16.760, 10429.205, 477.421, 52844.303 24/09/19,03:12:14,07,10,1, 11.9,1,1, 16.760, 10429.216, 477.416, 52844.295 24/09/19,03:12:14,08,10,1, 11.9,1,1, 16.760, 10429.228, 477.466, 52844.307 24/09/19,03:12:14,09,10,1, 11.9,1,1, 16.760, 10429.230, 477.497, 52844.361 24/09/19,03:12:14,10,10,1, 11.9,1,1, 16.760, 10429.265, 477.537, 52844.322 24/09/19,03:12:14,11,10,1, 11.9,1,1, 16.760, 10429.276, 477.550, 52844.310 24/09/19,03:12:14,12,10,1, 11.9,1,1, 16.760, 10429.284, 477.594, 52844.372 24/09/19,03:12:14,13,10,1, 11.9,1,1, 16.760, 10429.299, 477.592, 52844.394 24/09/19,03:12:14,14,10,1, 11.9,1,1, 16.760, 10429.302, 477.628, 52844.268 24/09/19,03:12:14,15,10,1, 11.9,1,1, 16.760, 10429.294, 477.695, 52844.367 24/09/19,03:12:14,16,10,1, 11.9,1,1, 16.760, 10429.320, 477.690, 52844.315 24/09/19,03:12:14,17,10,1, 11.9,1,1, 16.760, 10429.350, 477.727, 52844.296 24/09/19,03:12:14,18,10,1, 11.9,1,1, 16.760, 10429.353, 477.758, 52844.267 24/09/19,03:12:14,19,10,1, 11.9,1,1, 16.760, 10429.354, 477.796, 52844.386 24/09/19,03:12:15,00,09,1, 11.9,1,1, 16.757, 10429.353, 477.796, 52844.386 24/09/19,03:12:15,01,09,1, 11.9,1,1, 16.757, 10429.362, 477.827, 52844.366 24/09/19,03:12:15,02,09,1, 11.9,1,1, 16.757, 10429.377, 477.846, 52844.288 24/09/19,03:12:15,03,09,1, 11.9,1,1, 16.757, 10429.397, 477.899, 52844.332 24/09/19,03:12:15,04,09,1, 11.9,1,1, 16.757, 10429.412, 477.922, 52844.320 24/09/19,03:12:15,05,09,1, 11.9,1,1, 16.757, 10429.409, 477.976, 52844.348 24/09/19,03:12:15,06,09,1, 11.9,1,1, 16.757, 10429.430, 478.020, 52844.357 24/09/19,03:12:15,07,09,1, 11.9,1,1, 16.757, 10429.449, 478.030, 52844.283 24/09/19,03:12:15,08,09,1, 11.9,1,1, 16.757, 10429.468, 478.068, 52844.312 24/09/19,03:12:15,09,09,1, 11.9,1,1, 16.757, 10429.434, 478.110, 52844.345 24/09/19,03:12:15,10,09,1, 11.9,1,1, 16.757, 10429.437, 478.114, 52844.286 24/09/19,03:12:15,11,09,1, 11.9,1,1, 16.757, 10429.479, 478.173, 52844.341 24/09/19,03:12:15,12,09,1, 11.9,1,1, 16.757, 10429.487, 478.201, 52844.342 24/09/19,03:12:15,13,09,1, 11.9,1,1, 16.757, 10429.505, 478.227, 52844.343 24/09/19,03:12:15,14,09,1, 11.9,1,1, 16.757, 10429.496, 478.266, 52844.323 24/09/19,03:12:15,15,09,1, 11.9,1,1, 16.757, 10429.518, 478.296, 52844.296 24/09/19,03:12:15,16,09,1, 11.9,1,1, 16.757, 10429.517, 478.320, 52844.349 24/09/19,03:12:15,17,09,1, 11.9,1,1, 16.757, 10429.553, 478.362, 52844.360 24/09/19,03:12:15,18,09,1, 11.9,1,1, 16.757, 10429.564, 478.387, 52844.307 24/09/19,03:12:15,19,09,1, 11.9,1,1, 16.757, 10429.559, 478.428, 52844.373 24/09/19,03:12:16,00,10,1, 11.9,1,1, 16.757, 10429.553, 478.428, 52844.373 24/09/19,03:12:16,01,10,1, 11.9,1,1, 16.757, 10429.592, 478.477, 52844.353 24/09/19,03:12:16,02,10,1, 11.9,1,1, 16.757, 10429.621, 478.510, 52844.322 24/09/19,03:12:16,03,10,1, 11.9,1,1, 16.757, 10429.618, 478.548, 52844.337 24/09/19,03:12:16,04,10,1, 11.9,1,1, 16.757, 10429.622, 478.586, 52844.351 24/09/19,03:12:16,05,10,1, 11.9,1,1, 16.757, 10429.634, 478.602, 52844.319 24/09/19,03:12:16,06,10,1, 11.9,1,1, 16.757, 10429.653, 478.635, 52844.333 24/09/19,03:12:16,07,10,1, 11.9,1,1, 16.757, 10429.651, 478.662, 52844.288 24/09/19,03:12:16,08,10,1, 11.9,1,1, 16.757, 10429.670, 478.703, 52844.328 24/09/19,03:12:16,09,10,1, 11.9,1,1, 16.757, 10429.675, 478.743, 52844.296 24/09/19,03:12:16,10,10,1, 11.9,1,1, 16.757, 10429.703, 478.764, 52844.312 24/09/19,03:12:16,11,10,1, 11.9,1,1, 16.757, 10429.713, 478.789, 52844.304 24/09/19,03:12:16,12,10,1, 11.9,1,1, 16.757, 10429.699, 478.811, 52844.238 24/09/19,03:12:16,13,10,1, 11.9,1,1, 16.757, 10429.692, 478.852, 52844.277 24/09/19,03:12:16,14,10,1, 11.9,1,1, 16.757, 10429.717, 478.895, 52844.272 24/09/19,03:12:16,15,10,1, 11.9,1,1, 16.757, 10429.689, 478.935, 52844.289 24/09/19,03:12:16,16,10,1, 11.9,1,1, 16.757, 10429.753, 478.962, 52844.287 24/09/19,03:12:16,17,10,1, 11.9,1,1, 16.757, 10429.743, 478.988, 52844.296 24/09/19,03:12:16,18,10,1, 11.9,1,1, 16.757, 10429.725, 478.995, 52844.271 24/09/19,03:12:16,19,10,1, 11.9,1,1, 16.757, 10429.778, 479.065, 52844.275 24/09/19,03:12:17,00,10,1, 11.9,1,1, 16.759, 10429.778, 479.065, 52844.275 24/09/19,03:12:17,01,10,1, 11.9,1,1, 16.759, 10429.787, 479.110, 52844.238 24/09/19,03:12:17,02,10,1, 11.9,1,1, 16.759, 10429.819, 479.145, 52844.267 24/09/19,03:12:17,03,10,1, 11.9,1,1, 16.759, 10429.818, 479.161, 52844.278 24/09/19,03:12:17,04,10,1, 11.9,1,1, 16.759, 10429.796, 479.201, 52844.222 24/09/19,03:12:17,05,10,1, 11.9,1,1, 16.759, 10429.836, 479.242, 52844.291 24/09/19,03:12:17,06,10,1, 11.9,1,1, 16.759, 10429.844, 479.233, 52844.199 24/09/19,03:12:17,07,10,1, 11.9,1,1, 16.759, 10429.835, 479.288, 52844.232 24/09/19,03:12:17,08,10,1, 11.9,1,1, 16.759, 10429.828, 479.325, 52844.246 24/09/19,03:12:17,09,10,1, 11.9,1,1, 16.759, 10429.829, 479.361, 52844.264 24/09/19,03:12:17,10,10,1, 11.9,1,1, 16.759, 10429.832, 479.369, 52844.260 24/09/19,03:12:17,11,10,1, 11.9,1,1, 16.759, 10429.819, 479.410, 52844.258 24/09/19,03:12:17,12,10,1, 11.9,1,1, 16.759, 10429.831, 479.450, 52844.261 24/09/19,03:12:17,13,10,1, 11.9,1,1, 16.759, 10429.836, 479.482, 52844.263 24/09/19,03:12:17,14,10,1, 11.9,1,1, 16.759, 10429.825, 479.521, 52844.260 24/09/19,03:12:17,15,10,1, 11.9,1,1, 16.759, 10429.845, 479.542, 52844.245 24/09/19,03:12:17,16,10,1, 11.9,1,1, 16.759, 10429.859, 479.562, 52844.088 24/09/19,03:12:17,17,10,1, 11.9,1,1, 16.759, 10429.826, 479.609, 52844.242 24/09/19,03:12:17,18,10,1, 11.9,1,1, 16.759, 10429.823, 479.660, 52844.239 24/09/19,03:12:17,19,10,1, 11.9,1,1, 16.759, 10429.833, 479.665, 52844.207 24/09/19,03:12:18,00,09,1, 11.9,1,1, 16.760, 10429.828, 479.665, 52844.207 24/09/19,03:12:18,01,09,1, 11.9,1,1, 16.760, 10429.821, 479.762, 52844.213 24/09/19,03:12:18,02,09,1, 11.9,1,1, 16.760, 10429.824, 479.759, 52844.198 24/09/19,03:12:18,03,09,1, 11.9,1,1, 16.760, 10429.793, 479.829, 52844.214 24/09/19,03:12:18,04,09,1, 11.9,1,1, 16.760, 10429.808, 479.823, 52844.192 24/09/19,03:12:18,05,09,1, 11.9,1,1, 16.760, 10429.824, 479.860, 52844.240 24/09/19,03:12:18,06,09,1, 11.9,1,1, 16.760, 10429.819, 479.900, 52844.197 24/09/19,03:12:18,07,09,1, 11.9,1,1, 16.760, 10429.818, 479.903, 52844.201 24/09/19,03:12:18,08,09,1, 11.9,1,1, 16.760, 10429.820, 479.978, 52844.161 24/09/19,03:12:18,09,09,1, 11.9,1,1, 16.760, 10429.815, 479.995, 52844.166 24/09/19,03:12:18,10,09,1, 11.9,1,1, 16.760, 10429.827, 480.020, 52844.155 24/09/19,03:12:18,11,09,1, 11.9,1,1, 16.760, 10429.832, 480.039, 52844.208 24/09/19,03:12:18,12,09,1, 11.9,1,1, 16.760, 10429.823, 480.055, 52844.141 24/09/19,03:12:18,13,09,1, 11.9,1,1, 16.760, 10429.819, 480.109, 52844.156 24/09/19,03:12:18,14,09,1, 11.9,1,1, 16.760, 10429.837, 480.145, 52844.193 24/09/19,03:12:18,15,09,1, 11.9,1,1, 16.760, 10429.830, 480.170, 52844.149 24/09/19,03:12:18,16,09,1, 11.9,1,1, 16.760, 10429.818, 480.199, 52844.213 24/09/19,03:12:18,17,09,1, 11.9,1,1, 16.760, 10429.803, 480.250, 52844.181 24/09/19,03:12:18,18,09,1, 11.9,1,1, 16.760, 10429.800, 480.255, 52844.127 24/09/19,03:12:18,19,09,1, 11.9,1,1, 16.760, 10429.814, 480.295, 52844.099 24/09/19,03:12:19,00,10,1, 11.9,1,1, 16.758, 10429.811, 480.295, 52844.099 24/09/19,03:12:19,01,10,1, 11.9,1,1, 16.758, 10429.823, 480.354, 52844.155 24/09/19,03:12:19,02,10,1, 11.9,1,1, 16.758, 10429.845, 480.418, 52844.162 24/09/19,03:12:19,03,10,1, 11.9,1,1, 16.758, 10429.849, 480.415, 52844.198 24/09/19,03:12:19,04,10,1, 11.9,1,1, 16.758, 10429.844, 480.434, 52844.164 24/09/19,03:12:19,05,10,1, 11.9,1,1, 16.758, 10429.821, 480.454, 52844.123 24/09/19,03:12:19,06,10,1, 11.9,1,1, 16.758, 10429.843, 480.461, 52844.072 24/09/19,03:12:19,07,10,1, 11.9,1,1, 16.758, 10429.835, 480.484, 52844.090 24/09/19,03:12:19,08,10,1, 11.9,1,1, 16.758, 10429.834, 480.513, 52844.138 24/09/19,03:12:19,09,10,1, 11.9,1,1, 16.758, 10429.850, 480.545, 52844.112 24/09/19,03:12:19,10,10,1, 11.9,1,1, 16.758, 10429.859, 480.556, 52844.050 24/09/19,03:12:19,11,10,1, 11.9,1,1, 16.758, 10429.891, 480.586, 52844.082 24/09/19,03:12:19,12,10,1, 11.9,1,1, 16.758, 10429.879, 480.600, 52844.012 24/09/19,03:12:19,13,10,1, 11.9,1,1, 16.758, 10429.886, 480.628, 52844.070 24/09/19,03:12:19,14,10,1, 11.9,1,1, 16.758, 10429.904, 480.651, 52844.025 24/09/19,03:12:19,15,10,1, 11.9,1,1, 16.758, 10429.885, 480.654, 52844.006 24/09/19,03:12:19,16,10,1, 11.9,1,1, 16.758, 10429.882, 480.698, 52844.061 24/09/19,03:12:19,17,10,1, 11.9,1,1, 16.758, 10429.894, 480.703, 52844.095 24/09/19,03:12:19,18,10,1, 11.9,1,1, 16.758, 10429.926, 480.738, 52844.098 24/09/19,03:12:19,19,10,1, 11.9,1,1, 16.758, 10429.917, 480.743, 52844.092 24/09/19,03:12:20,00,09,1, 11.9,1,1, 16.755, 10429.912, 480.743, 52844.092 24/09/19,03:12:20,01,09,1, 11.9,1,1, 16.755, 10429.974, 480.762, 52844.033 24/09/19,03:12:20,02,09,1, 11.9,1,1, 16.755, 10429.973, 480.780, 52843.955 24/09/19,03:12:20,03,09,1, 11.9,1,1, 16.755, 10429.977, 480.813, 52843.952 24/09/19,03:12:20,04,09,1, 11.9,1,1, 16.755, 10429.991, 480.820, 52843.994 24/09/19,03:12:20,05,09,1, 11.9,1,1, 16.755, 10430.001, 480.844, 52844.006 24/09/19,03:12:20,06,09,1, 11.9,1,1, 16.755, 10430.032, 480.847, 52843.976 24/09/19,03:12:20,07,09,1, 11.9,1,1, 16.755, 10430.050, 480.882, 52843.998 24/09/19,03:12:20,08,09,1, 11.9,1,1, 16.755, 10430.054, 480.893, 52843.992 24/09/19,03:12:20,09,09,1, 11.9,1,1, 16.755, 10430.070, 480.894, 52843.937 24/09/19,03:12:20,10,09,1, 11.9,1,1, 16.755, 10430.085, 480.913, 52843.958 24/09/19,03:12:20,11,09,1, 11.9,1,1, 16.755, 10430.088, 480.912, 52843.950 24/09/19,03:12:20,12,09,1, 11.9,1,1, 16.755, 10430.114, 480.885, 52843.934 24/09/19,03:12:20,13,09,1, 11.9,1,1, 16.755, 10430.124, 480.918, 52843.944 24/09/19,03:12:20,14,09,1, 11.9,1,1, 16.755, 10430.154, 480.961, 52843.905 24/09/19,03:12:20,15,09,1, 11.9,1,1, 16.755, 10430.165, 480.974, 52844.040 24/09/19,03:12:20,16,09,1, 11.9,1,1, 16.755, 10430.207, 480.980, 52843.995 24/09/19,03:12:20,17,09,1, 11.9,1,1, 16.755, 10430.209, 480.993, 52843.969 24/09/19,03:12:20,18,09,1, 11.9,1,1, 16.755, 10430.230, 481.023, 52843.956 24/09/19,03:12:20,19,09,1, 11.9,1,1, 16.755, 10430.267, 481.027, 52843.962 24/09/19,03:12:21,00,09,1, 11.9,1,1, 16.759, 10430.262, 481.027, 52843.962 24/09/19,03:12:21,01,09,1, 11.9,1,1, 16.759, 10430.289, 481.040, 52843.940 24/09/19,03:12:21,02,09,1, 11.9,1,1, 16.759, 10430.305, 481.057, 52843.904 24/09/19,03:12:21,03,09,1, 11.9,1,1, 16.759, 10430.352, 481.047, 52843.929 24/09/19,03:12:21,04,09,1, 11.9,1,1, 16.759, 10430.384, 481.077, 52843.956 24/09/19,03:12:21,05,09,1, 11.9,1,1, 16.759, 10430.384, 481.100, 52843.937 24/09/19,03:12:21,06,09,1, 11.9,1,1, 16.759, 10430.387, 481.102, 52843.943 24/09/19,03:12:21,07,09,1, 11.9,1,1, 16.759, 10430.440, 481.103, 52843.950 24/09/19,03:12:21,08,09,1, 11.9,1,1, 16.759, 10430.458, 481.124, 52843.945 24/09/19,03:12:21,09,09,1, 11.9,1,1, 16.759, 10430.467, 481.120, 52843.945 24/09/19,03:12:21,10,09,1, 11.9,1,1, 16.759, 10430.489, 481.128, 52843.940 24/09/19,03:12:21,11,09,1, 11.9,1,1, 16.759, 10430.527, 481.133, 52843.945 24/09/19,03:12:21,12,09,1, 11.9,1,1, 16.759, 10430.569, 481.127, 52843.931 24/09/19,03:12:21,13,09,1, 11.9,1,1, 16.759, 10430.599, 481.172, 52843.925 24/09/19,03:12:21,14,09,1, 11.9,1,1, 16.759, 10430.612, 481.151, 52843.925 24/09/19,03:12:21,15,09,1, 11.9,1,1, 16.759, 10430.643, 481.172, 52843.901 24/09/19,03:12:21,16,09,1, 11.9,1,1, 16.759, 10430.645, 481.152, 52843.921 24/09/19,03:12:21,17,09,1, 11.9,1,1, 16.759, 10430.689, 481.164, 52843.904 24/09/19,03:12:21,18,09,1, 11.9,1,1, 16.759, 10430.717, 481.172, 52843.965 24/09/19,03:12:21,19,09,1, 11.9,1,1, 16.759, 10430.720, 481.186, 52843.842 24/09/19,03:12:22,00,09,1, 11.9,1,1, 16.759, 10430.713, 481.186, 52843.842 24/09/19,03:12:22,01,09,1, 11.9,1,1, 16.759, 10430.816, 481.179, 52843.794 24/09/19,03:12:22,02,09,1, 11.9,1,1, 16.759, 10430.836, 481.214, 52843.918 24/09/19,03:12:22,03,09,1, 11.9,1,1, 16.759, 10430.824, 481.184, 52843.943 24/09/19,03:12:22,04,09,1, 11.9,1,1, 16.759, 10430.869, 481.219, 52843.940 24/09/19,03:12:22,05,09,1, 11.9,1,1, 16.759, 10430.855, 481.207, 52843.942 24/09/19,03:12:22,06,09,1, 11.9,1,1, 16.759, 10430.847, 481.215, 52843.925 24/09/19,03:12:22,07,09,1, 11.9,1,1, 16.759, 10430.901, 481.234, 52843.972 24/09/19,03:12:22,08,09,1, 11.9,1,1, 16.759, 10430.923, 481.224, 52843.998 24/09/19,03:12:22,09,09,1, 11.9,1,1, 16.759, 10430.946, 481.229, 52844.020 24/09/19,03:12:22,10,09,1, 11.9,1,1, 16.759, 10430.977, 481.246, 52843.974 24/09/19,03:12:22,11,09,1, 11.9,1,1, 16.759, 10430.949, 481.250, 52844.005 24/09/19,03:12:22,12,09,1, 11.9,1,1, 16.759, 10431.020, 481.227, 52843.968 24/09/19,03:12:22,13,09,1, 11.9,1,1, 16.759, 10431.012, 481.263, 52843.999 24/09/19,03:12:22,14,09,1, 11.9,1,1, 16.759, 10431.041, 481.255, 52843.974 24/09/19,03:12:22,15,09,1, 11.9,1,1, 16.759, 10431.034, 481.254, 52843.968 24/09/19,03:12:22,16,09,1, 11.9,1,1, 16.759, 10431.043, 481.267, 52844.046 24/09/19,03:12:22,17,09,1, 11.9,1,1, 16.759, 10431.051, 481.292, 52843.963 24/09/19,03:12:22,18,09,1, 11.9,1,1, 16.759, 10431.055, 481.290, 52843.979 24/09/19,03:12:22,19,09,1, 11.9,1,1, 16.759, 10431.090, 481.280, 52844.038 24/09/19,03:12:23,00,09,1, 11.9,1,1, 16.758, 10431.088, 481.280, 52844.038 24/09/19,03:12:23,01,09,1, 11.9,1,1, 16.758, 10431.095, 481.269, 52843.998 24/09/19,03:12:23,02,09,1, 11.9,1,1, 16.758, 10431.119, 481.310, 52844.041 24/09/19,03:12:23,03,09,1, 11.9,1,1, 16.758, 10431.131, 481.294, 52844.056 24/09/19,03:12:23,04,09,1, 11.9,1,1, 16.758, 10431.122, 481.322, 52844.036 24/09/19,03:12:23,05,09,1, 11.9,1,1, 16.758, 10431.131, 481.331, 52844.000 24/09/19,03:12:23,06,09,1, 11.9,1,1, 16.758, 10431.143, 481.320, 52844.047 24/09/19,03:12:23,07,09,1, 11.9,1,1, 16.758, 10431.130, 481.334, 52844.026 24/09/19,03:12:23,08,09,1, 11.9,1,1, 16.758, 10431.156, 481.337, 52844.011 24/09/19,03:12:23,09,09,1, 11.9,1,1, 16.758, 10431.130, 481.337, 52844.002 24/09/19,03:12:23,10,09,1, 11.9,1,1, 16.758, 10431.169, 481.329, 52844.032 24/09/19,03:12:23,11,09,1, 11.9,1,1, 16.758, 10431.160, 481.325, 52844.049 24/09/19,03:12:23,12,09,1, 11.9,1,1, 16.758, 10431.179, 481.364, 52844.021 24/09/19,03:12:23,13,09,1, 11.9,1,1, 16.758, 10431.200, 481.350, 52844.053 24/09/19,03:12:23,14,09,1, 11.9,1,1, 16.758, 10431.181, 481.382, 52844.059 24/09/19,03:12:23,15,09,1, 11.9,1,1, 16.758, 10431.208, 481.392, 52844.022 24/09/19,03:12:23,16,09,1, 11.9,1,1, 16.758, 10431.224, 481.405, 52844.038 24/09/19,03:12:23,17,09,1, 11.9,1,1, 16.758, 10431.211, 481.379, 52844.071 24/09/19,03:12:23,18,09,1, 11.9,1,1, 16.758, 10431.225, 481.396, 52844.097 24/09/19,03:12:23,19,09,1, 11.9,1,1, 16.758, 10431.211, 481.421, 52844.072 24/09/19,03:12:24,00,09,1, 11.9,1,1, 16.756, 10431.205, 481.421, 52844.072 24/09/19,03:12:24,01,09,1, 11.9,1,1, 16.756, 10431.260, 481.447, 52844.098 24/09/19,03:12:24,02,09,1, 11.9,1,1, 16.756, 10431.272, 481.448, 52844.127 24/09/19,03:12:24,03,09,1, 11.9,1,1, 16.756, 10431.250, 481.454, 52844.084 24/09/19,03:12:24,04,09,1, 11.9,1,1, 16.756, 10431.262, 481.485, 52844.106 24/09/19,03:12:24,05,09,1, 11.9,1,1, 16.756, 10431.269, 481.473, 52844.102 24/09/19,03:12:24,06,09,1, 11.9,1,1, 16.756, 10431.278, 481.505, 52844.098 24/09/19,03:12:24,07,09,1, 11.9,1,1, 16.756, 10431.267, 481.512, 52844.107 24/09/19,03:12:24,08,09,1, 11.9,1,1, 16.756, 10431.281, 481.501, 52844.081 24/09/19,03:12:24,09,09,1, 11.9,1,1, 16.756, 10431.268, 481.527, 52844.111 24/09/19,03:12:24,10,09,1, 11.9,1,1, 16.756, 10431.279, 481.539, 52844.139 24/09/19,03:12:24,11,09,1, 11.9,1,1, 16.756, 10431.302, 481.543, 52844.140 24/09/19,03:12:24,12,09,1, 11.9,1,1, 16.756, 10431.288, 481.561, 52844.132 24/09/19,03:12:24,13,09,1, 11.9,1,1, 16.756, 10431.324, 481.588, 52844.153 24/09/19,03:12:24,14,09,1, 11.9,1,1, 16.756, 10431.321, 481.590, 52844.160 24/09/19,03:12:24,15,09,1, 11.9,1,1, 16.756, 10431.341, 481.615, 52844.166 24/09/19,03:12:24,16,09,1, 11.9,1,1, 16.756, 10431.342, 481.618, 52844.155 24/09/19,03:12:24,17,09,1, 11.9,1,1, 16.756, 10431.351, 481.615, 52844.187 24/09/19,03:12:24,18,09,1, 11.9,1,1, 16.756, 10431.371, 481.632, 52844.192 24/09/19,03:12:24,19,09,1, 11.9,1,1, 16.756, 10431.367, 481.635, 52844.200 24/09/19,03:12:25,00,09,1, 11.9,1,1, 16.758, 10431.364, 481.635, 52844.200 24/09/19,03:12:25,01,09,1, 11.9,1,1, 16.758, 10431.388, 481.670, 52844.216 24/09/19,03:12:25,02,09,1, 11.9,1,1, 16.758, 10431.433, 481.677, 52844.235 24/09/19,03:12:25,03,09,1, 11.9,1,1, 16.758, 10431.424, 481.662, 52844.235 24/09/19,03:12:25,04,09,1, 11.9,1,1, 16.758, 10431.429, 481.719, 52844.243 24/09/19,03:12:25,05,09,1, 11.9,1,1, 16.758, 10431.435, 481.715, 52844.253 24/09/19,03:12:25,06,09,1, 11.9,1,1, 16.758, 10431.453, 481.724, 52844.267 24/09/19,03:12:25,07,09,1, 11.9,1,1, 16.758, 10431.436, 481.735, 52844.294 24/09/19,03:12:25,08,09,1, 11.9,1,1, 16.758, 10431.487, 481.736, 52844.298 24/09/19,03:12:25,09,09,1, 11.9,1,1, 16.758, 10431.437, 481.762, 52844.345 24/09/19,03:12:25,10,09,1, 11.9,1,1, 16.758, 10431.459, 481.753, 52844.317 24/09/19,03:12:25,11,09,1, 11.9,1,1, 16.758, 10431.473, 481.782, 52844.186 24/09/19,03:12:25,12,09,1, 11.9,1,1, 16.758, 10431.495, 481.794, 52844.230 24/09/19,03:12:25,13,09,1, 11.9,1,1, 16.758, 10431.466, 481.805, 52844.309 24/09/19,03:12:25,14,09,1, 11.9,1,1, 16.758, 10431.479, 481.786, 52844.314 24/09/19,03:12:25,15,09,1, 11.9,1,1, 16.758, 10431.477, 481.820, 52844.335 24/09/19,03:12:25,16,09,1, 11.9,1,1, 16.758, 10431.506, 481.826, 52844.273 24/09/19,03:12:25,17,09,1, 11.9,1,1, 16.758, 10431.508, 481.828, 52844.360 24/09/19,03:12:25,18,09,1, 11.9,1,1, 16.758, 10431.497, 481.838, 52844.374 24/09/19,03:12:25,19,09,1, 11.9,1,1, 16.758, 10431.507, 481.843, 52844.334 24/09/19,03:12:26,00,09,1, 11.9,1,1, 16.760, 10431.505, 481.843, 52844.334 24/09/19,03:12:26,01,09,1, 11.9,1,1, 16.760, 10431.510, 481.904, 52844.401 24/09/19,03:12:26,02,09,1, 11.9,1,1, 16.760, 10431.502, 481.903, 52844.420 24/09/19,03:12:26,03,09,1, 11.9,1,1, 16.760, 10431.506, 481.920, 52844.364 24/09/19,03:12:26,04,09,1, 11.9,1,1, 16.760, 10431.527, 481.914, 52844.391 24/09/19,03:12:26,05,09,1, 11.9,1,1, 16.760, 10431.504, 481.934, 52844.376 24/09/19,03:12:26,06,09,1, 11.9,1,1, 16.760, 10431.509, 481.972, 52844.446 24/09/19,03:12:26,07,09,1, 11.9,1,1, 16.760, 10431.501, 481.961, 52844.458 24/09/19,03:12:26,08,09,1, 11.9,1,1, 16.760, 10431.512, 481.961, 52844.498 24/09/19,03:12:26,09,09,1, 11.9,1,1, 16.760, 10431.529, 481.996, 52844.460 24/09/19,03:12:26,10,09,1, 11.9,1,1, 16.760, 10431.476, 482.004, 52844.531 24/09/19,03:12:26,11,09,1, 11.9,1,1, 16.760, 10431.507, 482.008, 52844.435 24/09/19,03:12:26,12,09,1, 11.9,1,1, 16.760, 10431.483, 482.045, 52844.461 24/09/19,03:12:26,13,09,1, 11.9,1,1, 16.760, 10431.466, 482.044, 52844.441 24/09/19,03:12:26,14,09,1, 11.9,1,1, 16.760, 10431.489, 482.064, 52844.456 24/09/19,03:12:26,15,09,1, 11.9,1,1, 16.760, 10431.470, 482.077, 52844.470 24/09/19,03:12:26,16,09,1, 11.9,1,1, 16.760, 10431.453, 482.064, 52844.469 24/09/19,03:12:26,17,09,1, 11.9,1,1, 16.760, 10431.446, 482.103, 52844.510 24/09/19,03:12:26,18,09,1, 11.9,1,1, 16.760, 10431.428, 482.111, 52844.514 24/09/19,03:12:26,19,09,1, 11.9,1,1, 16.760, 10431.437, 482.119, 52844.527 24/09/19,03:12:27,00,09,1, 11.9,1,1, 16.759, 10431.430, 482.119, 52844.527 24/09/19,03:12:27,01,09,1, 11.9,1,1, 16.759, 10431.394, 482.135, 52844.515 24/09/19,03:12:27,02,09,1, 11.9,1,1, 16.759, 10431.378, 482.128, 52844.543 24/09/19,03:12:27,03,09,1, 11.9,1,1, 16.759, 10431.384, 482.171, 52844.561 24/09/19,03:12:27,04,09,1, 11.9,1,1, 16.759, 10431.366, 482.168, 52844.546 24/09/19,03:12:27,05,09,1, 11.9,1,1, 16.759, 10431.333, 482.197, 52844.590 24/09/19,03:12:27,06,09,1, 11.9,1,1, 16.759, 10431.327, 482.208, 52844.622 24/09/19,03:12:27,07,09,1, 11.9,1,1, 16.759, 10431.346, 482.216, 52844.590 24/09/19,03:12:27,08,09,1, 11.9,1,1, 16.759, 10431.335, 482.204, 52844.593 24/09/19,03:12:27,09,09,1, 11.9,1,1, 16.759, 10431.284, 482.232, 52844.607 24/09/19,03:12:27,10,09,1, 11.9,1,1, 16.759, 10431.287, 482.235, 52844.600 24/09/19,03:12:27,11,09,1, 11.9,1,1, 16.759, 10431.273, 482.241, 52844.603 24/09/19,03:12:27,12,09,1, 11.9,1,1, 16.759, 10431.251, 482.254, 52844.610 24/09/19,03:12:27,13,09,1, 11.9,1,1, 16.759, 10431.253, 482.265, 52844.619 24/09/19,03:12:27,14,09,1, 11.9,1,1, 16.759, 10431.221, 482.305, 52844.618 24/09/19,03:12:27,15,09,1, 11.9,1,1, 16.759, 10431.197, 482.286, 52844.590 24/09/19,03:12:27,16,09,1, 11.9,1,1, 16.759, 10431.186, 482.303, 52844.599 24/09/19,03:12:27,17,09,1, 11.9,1,1, 16.759, 10431.190, 482.315, 52844.639 24/09/19,03:12:27,18,09,1, 11.9,1,1, 16.759, 10431.161, 482.323, 52844.611 24/09/19,03:12:27,19,09,1, 11.9,1,1, 16.759, 10431.137, 482.332, 52844.627 24/09/19,03:12:28,00,09,1, 11.9,1,1, 16.758, 10431.130, 482.332, 52844.627 24/09/19,03:12:28,01,09,1, 11.9,1,1, 16.758, 10431.078, 482.331, 52844.598 24/09/19,03:12:28,02,09,1, 11.9,1,1, 16.758, 10431.080, 482.318, 52844.634 24/09/19,03:12:28,03,09,1, 11.9,1,1, 16.758, 10431.067, 482.357, 52844.637 24/09/19,03:12:28,04,09,1, 11.9,1,1, 16.758, 10431.066, 482.334, 52844.594 24/09/19,03:12:28,05,09,1, 11.9,1,1, 16.758, 10431.042, 482.346, 52844.623 24/09/19,03:12:28,06,09,1, 11.9,1,1, 16.758, 10431.011, 482.379, 52844.647 24/09/19,03:12:28,07,09,1, 11.9,1,1, 16.758, 10430.962, 482.381, 52844.628 24/09/19,03:12:28,08,09,1, 11.9,1,1, 16.758, 10430.951, 482.367, 52844.624 24/09/19,03:12:28,09,09,1, 11.9,1,1, 16.758, 10430.952, 482.415, 52844.639 24/09/19,03:12:28,10,09,1, 11.9,1,1, 16.758, 10430.933, 482.388, 52844.616 24/09/19,03:12:28,11,09,1, 11.9,1,1, 16.758, 10430.886, 482.422, 52844.655 24/09/19,03:12:28,12,09,1, 11.9,1,1, 16.758, 10430.856, 482.439, 52844.648 24/09/19,03:12:28,13,09,1, 11.9,1,1, 16.758, 10430.837, 482.439, 52844.671 24/09/19,03:12:28,14,09,1, 11.9,1,1, 16.758, 10430.807, 482.446, 52844.642 24/09/19,03:12:28,15,09,1, 11.9,1,1, 16.758, 10430.798, 482.464, 52844.643 24/09/19,03:12:28,16,09,1, 11.9,1,1, 16.758, 10430.756, 482.474, 52844.651 24/09/19,03:12:28,17,09,1, 11.9,1,1, 16.758, 10430.728, 482.465, 52844.663 24/09/19,03:12:28,18,09,1, 11.9,1,1, 16.758, 10430.690, 482.473, 52844.656 24/09/19,03:12:28,19,09,1, 11.9,1,1, 16.758, 10430.635, 482.483, 52844.844 24/09/19,03:12:29,00,09,1, 11.9,1,1, 16.760, 10430.629, 482.483, 52844.844 24/09/19,03:12:29,01,09,1, 11.9,1,1, 16.760, 10430.593, 482.520, 52844.739 24/09/19,03:12:29,02,09,1, 11.9,1,1, 16.760, 10430.552, 482.487, 52844.694 24/09/19,03:12:29,03,09,1, 11.9,1,1, 16.760, 10430.544, 482.520, 52844.690 24/09/19,03:12:29,04,09,1, 11.9,1,1, 16.760, 10430.483, 482.525, 52844.691 24/09/19,03:12:29,05,09,1, 11.9,1,1, 16.760, 10430.458, 482.506, 52844.681 24/09/19,03:12:29,06,09,1, 11.9,1,1, 16.760, 10430.431, 482.531, 52844.683 24/09/19,03:12:29,07,09,1, 11.9,1,1, 16.760, 10430.399, 482.529, 52844.631 24/09/19,03:12:29,08,09,1, 11.9,1,1, 16.760, 10430.383, 482.545, 52844.432 24/09/19,03:12:29,09,09,1, 11.9,1,1, 16.760, 10430.271, 482.582, 52844.727 24/09/19,03:12:29,10,09,1, 11.9,1,1, 16.760, 10430.274, 482.582, 52844.731 24/09/19,03:12:29,11,09,1, 11.9,1,1, 16.760, 10430.270, 482.582, 52844.760 24/09/19,03:12:29,12,09,1, 11.9,1,1, 16.760, 10430.213, 482.601, 52844.670 24/09/19,03:12:29,13,09,1, 11.9,1,1, 16.760, 10430.193, 482.614, 52844.660 24/09/19,03:12:29,14,09,1, 11.9,1,1, 16.760, 10430.152, 482.622, 52844.701 24/09/19,03:12:29,15,09,1, 11.9,1,1, 16.760, 10430.128, 482.623, 52844.668 24/09/19,03:12:29,16,09,1, 11.9,1,1, 16.760, 10430.103, 482.626, 52844.703 24/09/19,03:12:29,17,09,1, 11.9,1,1, 16.760, 10430.060, 482.623, 52844.707 24/09/19,03:12:29,18,09,1, 11.9,1,1, 16.760, 10430.047, 482.639, 52844.674 24/09/19,03:12:29,19,09,1, 11.9,1,1, 16.760, 10429.954, 482.654, 52844.665 24/09/19,03:12:30,00,10,1, 11.9,1,1, 16.756, 10429.953, 482.654, 52844.665 24/09/19,03:12:30,01,10,1, 11.9,1,1, 16.756, 10429.891, 482.670, 52844.652 24/09/19,03:12:30,02,10,1, 11.9,1,1, 16.756, 10429.876, 482.656, 52844.688 24/09/19,03:12:30,03,10,1, 11.9,1,1, 16.756, 10429.852, 482.641, 52844.684 24/09/19,03:12:30,04,10,1, 11.9,1,1, 16.756, 10429.779, 482.667, 52844.631 24/09/19,03:12:30,05,10,1, 11.9,1,1, 16.756, 10429.782, 482.676, 52844.637 24/09/19,03:12:30,06,10,1, 11.9,1,1, 16.756, 10429.739, 482.668, 52844.628 24/09/19,03:12:30,07,10,1, 11.9,1,1, 16.756, 10429.704, 482.664, 52844.611 24/09/19,03:12:30,08,10,1, 11.9,1,1, 16.756, 10429.684, 482.675, 52844.623 24/09/19,03:12:30,09,10,1, 11.9,1,1, 16.756, 10429.634, 482.686, 52844.647 24/09/19,03:12:30,10,10,1, 11.9,1,1, 16.756, 10429.595, 482.680, 52844.594 24/09/19,03:12:30,11,10,1, 11.9,1,1, 16.756, 10429.570, 482.675, 52844.612 24/09/19,03:12:30,12,10,1, 11.9,1,1, 16.756, 10429.564, 482.673, 52844.608 24/09/19,03:12:30,13,10,1, 11.9,1,1, 16.756, 10429.503, 482.691, 52844.627 24/09/19,03:12:30,14,10,1, 11.9,1,1, 16.756, 10429.480, 482.695, 52844.612 24/09/19,03:12:30,15,10,1, 11.9,1,1, 16.756, 10429.477, 482.688, 52844.597 24/09/19,03:12:30,16,10,1, 11.9,1,1, 16.756, 10429.453, 482.668, 52844.599 24/09/19,03:12:30,17,10,1, 11.9,1,1, 16.756, 10429.405, 482.693, 52844.607 24/09/19,03:12:30,18,10,1, 11.9,1,1, 16.756, 10429.400, 482.657, 52844.570 24/09/19,03:12:30,19,10,1, 11.9,1,1, 16.756, 10429.360, 482.681, 52844.564 24/09/19,03:12:31,00,10,1, 11.8,1,1, 16.757, 10429.353, 482.681, 52844.564 24/09/19,03:12:31,01,10,1, 11.8,1,1, 16.757, 10429.351, 482.667, 52844.567 24/09/19,03:12:31,02,10,1, 11.8,1,1, 16.757, 10429.292, 482.652, 52844.547 24/09/19,03:12:31,03,10,1, 11.8,1,1, 16.757, 10429.271, 482.650, 52844.571 24/09/19,03:12:31,04,10,1, 11.8,1,1, 16.757, 10429.241, 482.633, 52844.520 24/09/19,03:12:31,05,10,1, 11.8,1,1, 16.757, 10429.252, 482.643, 52844.566 24/09/19,03:12:31,06,10,1, 11.8,1,1, 16.757, 10429.244, 482.638, 52844.528 24/09/19,03:12:31,07,10,1, 11.8,1,1, 16.757, 10429.217, 482.636, 52844.506 24/09/19,03:12:31,08,10,1, 11.8,1,1, 16.757, 10429.206, 482.633, 52844.545 24/09/19,03:12:31,09,10,1, 11.8,1,1, 16.757, 10429.190, 482.609, 52844.520 24/09/19,03:12:31,10,10,1, 11.8,1,1, 16.757, 10429.204, 482.609, 52844.469 24/09/19,03:12:31,11,10,1, 11.8,1,1, 16.757, 10429.164, 482.603, 52844.483 24/09/19,03:12:31,12,10,1, 11.8,1,1, 16.757, 10429.169, 482.589, 52844.479 24/09/19,03:12:31,13,10,1, 11.8,1,1, 16.757, 10429.143, 482.571, 52844.437 24/09/19,03:12:31,14,10,1, 11.8,1,1, 16.757, 10429.128, 482.581, 52844.468 24/09/19,03:12:31,15,10,1, 11.8,1,1, 16.757, 10429.092, 482.568, 52844.431 24/09/19,03:12:31,16,10,1, 11.8,1,1, 16.757, 10429.077, 482.581, 52844.457 24/09/19,03:12:31,17,10,1, 11.8,1,1, 16.757, 10429.100, 482.553, 52844.412 24/09/19,03:12:31,18,10,1, 11.8,1,1, 16.757, 10429.060, 482.537, 52844.395 24/09/19,03:12:31,19,10,1, 11.8,1,1, 16.757, 10429.060, 482.532, 52844.426 24/09/19,03:12:32,00,10,1, 11.8,1,1, 16.759, 10429.052, 482.532, 52844.426 24/09/19,03:12:32,01,10,1, 11.8,1,1, 16.759, 10429.016, 482.504, 52844.375 24/09/19,03:12:32,02,10,1, 11.8,1,1, 16.759, 10429.012, 482.504, 52844.339 24/09/19,03:12:32,03,10,1, 11.8,1,1, 16.759, 10429.008, 482.504, 52844.390 24/09/19,03:12:32,04,10,1, 11.8,1,1, 16.759, 10428.998, 482.502, 52844.329 24/09/19,03:12:32,05,10,1, 11.8,1,1, 16.759, 10428.969, 482.513, 52844.385 24/09/19,03:12:32,06,10,1, 11.8,1,1, 16.759, 10428.946, 482.483, 52844.323 24/09/19,03:12:32,07,10,1, 11.8,1,1, 16.759, 10428.942, 482.470, 52844.314 24/09/19,03:12:32,08,10,1, 11.8,1,1, 16.759, 10428.924, 482.486, 52844.331 24/09/19,03:12:32,09,10,1, 11.8,1,1, 16.759, 10428.905, 482.442, 52844.332 24/09/19,03:12:32,10,10,1, 11.8,1,1, 16.759, 10428.904, 482.438, 52844.225 24/09/19,03:12:32,11,10,1, 11.8,1,1, 16.759, 10428.886, 482.437, 52844.310 24/09/19,03:12:32,12,10,1, 11.8,1,1, 16.759, 10428.844, 482.449, 52844.262 24/09/19,03:12:32,13,10,1, 11.8,1,1, 16.759, 10428.875, 482.419, 52844.256 24/09/19,03:12:32,14,10,1, 11.8,1,1, 16.759, 10428.846, 482.434, 52844.266 24/09/19,03:12:32,15,10,1, 11.8,1,1, 16.759, 10428.827, 482.423, 52844.242 24/09/19,03:12:32,16,10,1, 11.8,1,1, 16.759, 10428.827, 482.403, 52844.254 24/09/19,03:12:32,17,10,1, 11.8,1,1, 16.759, 10428.803, 482.401, 52844.257 24/09/19,03:12:32,18,10,1, 11.8,1,1, 16.759, 10428.785, 482.387, 52844.257 24/09/19,03:12:32,19,10,1, 11.8,1,1, 16.759, 10428.762, 482.389, 52844.232 24/09/19,03:12:33,00,10,1, 11.9,1,1, 16.757, 10428.760, 482.389, 52844.232 24/09/19,03:12:33,01,10,1, 11.9,1,1, 16.757, 10428.740, 482.357, 52844.188 24/09/19,03:12:33,02,10,1, 11.9,1,1, 16.757, 10428.741, 482.336, 52844.220 24/09/19,03:12:33,03,10,1, 11.9,1,1, 16.757, 10428.744, 482.356, 52844.184 24/09/19,03:12:33,04,10,1, 11.9,1,1, 16.757, 10428.729, 482.319, 52844.167 24/09/19,03:12:33,05,10,1, 11.9,1,1, 16.757, 10428.704, 482.316, 52844.223 24/09/19,03:12:33,06,10,1, 11.9,1,1, 16.757, 10428.708, 482.303, 52844.147 24/09/19,03:12:33,07,10,1, 11.9,1,1, 16.757, 10428.690, 482.270, 52844.158 24/09/19,03:12:33,08,10,1, 11.9,1,1, 16.757, 10428.671, 482.286, 52844.187 24/09/19,03:12:33,09,10,1, 11.9,1,1, 16.757, 10428.667, 482.287, 52844.149 24/09/19,03:12:33,10,10,1, 11.9,1,1, 16.757, 10428.644, 482.275, 52844.133 24/09/19,03:12:33,11,10,1, 11.9,1,1, 16.757, 10428.639, 482.264, 52844.113 24/09/19,03:12:33,12,10,1, 11.9,1,1, 16.757, 10428.624, 482.264, 52844.234 24/09/19,03:12:33,13,10,1, 11.9,1,1, 16.757, 10428.613, 482.236, 52844.128 24/09/19,03:12:33,14,10,1, 11.9,1,1, 16.757, 10428.585, 482.237, 52844.143 24/09/19,03:12:33,15,10,1, 11.9,1,1, 16.757, 10428.573, 482.209, 52844.111 24/09/19,03:12:33,16,10,1, 11.9,1,1, 16.757, 10428.588, 482.194, 52844.085 24/09/19,03:12:33,17,10,1, 11.9,1,1, 16.757, 10428.554, 482.209, 52844.078 24/09/19,03:12:33,18,10,1, 11.9,1,1, 16.757, 10428.540, 482.185, 52844.052 24/09/19,03:12:33,19,10,1, 11.9,1,1, 16.757, 10428.543, 482.167, 52844.048 24/09/19,03:12:34,00,10,1, 11.9,1,1, 16.757, 10428.535, 482.167, 52844.048 24/09/19,03:12:34,01,10,1, 11.9,1,1, 16.757, 10428.527, 482.160, 52844.051 24/09/19,03:12:34,02,10,1, 11.9,1,1, 16.757, 10428.509, 482.150, 52844.058 24/09/19,03:12:34,03,10,1, 11.9,1,1, 16.757, 10428.475, 482.151, 52844.019 24/09/19,03:12:34,04,10,1, 11.9,1,1, 16.757, 10428.493, 482.143, 52844.014 24/09/19,03:12:34,05,10,1, 11.9,1,1, 16.757, 10428.465, 482.145, 52844.031 24/09/19,03:12:34,06,10,1, 11.9,1,1, 16.757, 10428.455, 482.127, 52844.025 24/09/19,03:12:34,07,10,1, 11.9,1,1, 16.757, 10428.455, 482.120, 52843.995 24/09/19,03:12:34,08,10,1, 11.9,1,1, 16.757, 10428.455, 482.109, 52843.983 24/09/19,03:12:34,09,10,1, 11.9,1,1, 16.757, 10428.468, 482.102, 52844.027 24/09/19,03:12:34,10,10,1, 11.9,1,1, 16.757, 10428.392, 482.075, 52844.009 24/09/19,03:12:34,11,10,1, 11.9,1,1, 16.757, 10428.436, 482.073, 52844.036 24/09/19,03:12:34,12,10,1, 11.9,1,1, 16.757, 10428.435, 482.065, 52843.996 24/09/19,03:12:34,13,10,1, 11.9,1,1, 16.757, 10428.410, 482.073, 52843.966 24/09/19,03:12:34,14,10,1, 11.9,1,1, 16.757, 10428.420, 482.090, 52843.986 24/09/19,03:12:34,15,10,1, 11.9,1,1, 16.757, 10428.398, 482.067, 52843.962 24/09/19,03:12:34,16,10,1, 11.9,1,1, 16.757, 10428.403, 482.076, 52843.936 24/09/19,03:12:34,17,10,1, 11.9,1,1, 16.757, 10428.424, 482.067, 52843.919 24/09/19,03:12:34,18,10,1, 11.9,1,1, 16.757, 10428.405, 482.060, 52843.924 24/09/19,03:12:34,19,10,1, 11.9,1,1, 16.757, 10428.392, 482.058, 52843.903 24/09/19,03:12:35,00,09,1, 11.9,1,1, 16.760, 10428.385, 482.058, 52843.903 24/09/19,03:12:35,01,09,1, 11.9,1,1, 16.760, 10428.381, 482.068, 52843.927 24/09/19,03:12:35,02,09,1, 11.9,1,1, 16.760, 10428.354, 482.072, 52843.904 24/09/19,03:12:35,03,09,1, 11.9,1,1, 16.760, 10428.348, 482.068, 52843.909 24/09/19,03:12:35,04,09,1, 11.9,1,1, 16.760, 10428.335, 482.086, 52843.908 24/09/19,03:12:35,05,09,1, 11.9,1,1, 16.760, 10428.338, 482.087, 52843.879 24/09/19,03:12:35,06,09,1, 11.9,1,1, 16.760, 10428.334, 482.094, 52843.895 24/09/19,03:12:35,07,09,1, 11.9,1,1, 16.760, 10428.328, 482.079, 52843.896 24/09/19,03:12:35,08,09,1, 11.9,1,1, 16.760, 10428.345, 482.082, 52843.882 24/09/19,03:12:35,09,09,1, 11.9,1,1, 16.760, 10428.322, 482.090, 52843.877 24/09/19,03:12:35,10,09,1, 11.9,1,1, 16.760, 10428.309, 482.099, 52843.895 24/09/19,03:12:35,11,09,1, 11.9,1,1, 16.760, 10428.309, 482.109, 52843.911 24/09/19,03:12:35,12,09,1, 11.9,1,1, 16.760, 10428.318, 482.115, 52843.864 24/09/19,03:12:35,13,09,1, 11.9,1,1, 16.760, 10428.283, 482.106, 52843.846 24/09/19,03:12:35,14,09,1, 11.9,1,1, 16.760, 10428.292, 482.119, 52843.847 24/09/19,03:12:35,15,09,1, 11.9,1,1, 16.760, 10428.274, 482.115, 52843.834 24/09/19,03:12:35,16,09,1, 11.9,1,1, 16.760, 10428.272, 482.111, 52843.857 24/09/19,03:12:35,17,09,1, 11.9,1,1, 16.760, 10428.258, 482.107, 52843.846 24/09/19,03:12:35,18,09,1, 11.9,1,1, 16.760, 10428.275, 482.128, 52843.810 24/09/19,03:12:35,19,09,1, 11.9,1,1, 16.760, 10428.242, 482.123, 52843.812 24/09/19,03:12:36,00,09,1, 11.9,1,1, 16.757, 10428.234, 482.123, 52843.812 24/09/19,03:12:36,01,09,1, 11.9,1,1, 16.757, 10428.266, 482.125, 52843.841 24/09/19,03:12:36,02,09,1, 11.9,1,1, 16.757, 10428.235, 482.114, 52843.819 24/09/19,03:12:36,03,09,1, 11.9,1,1, 16.757, 10428.211, 482.133, 52843.861 24/09/19,03:12:36,04,09,1, 11.9,1,1, 16.757, 10428.233, 482.130, 52843.825 24/09/19,03:12:36,05,09,1, 11.9,1,1, 16.757, 10428.216, 482.124, 52843.791 24/09/19,03:12:36,06,09,1, 11.9,1,1, 16.757, 10428.212, 482.108, 52843.865 24/09/19,03:12:36,07,09,1, 11.9,1,1, 16.757, 10428.194, 482.118, 52843.839 24/09/19,03:12:36,08,09,1, 11.9,1,1, 16.757, 10428.195, 482.144, 52843.803 24/09/19,03:12:36,09,09,1, 11.9,1,1, 16.757, 10428.185, 482.134, 52843.803 24/09/19,03:12:36,10,09,1, 11.9,1,1, 16.757, 10428.164, 482.115, 52843.850 24/09/19,03:12:36,11,09,1, 11.9,1,1, 16.757, 10428.154, 482.104, 52843.790 24/09/19,03:12:36,12,09,1, 11.9,1,1, 16.757, 10428.129, 482.122, 52843.819 24/09/19,03:12:36,13,09,1, 11.9,1,1, 16.757, 10428.150, 482.108, 52843.783 24/09/19,03:12:36,14,09,1, 11.9,1,1, 16.757, 10428.152, 482.099, 52843.802 24/09/19,03:12:36,15,09,1, 11.9,1,1, 16.757, 10428.138, 482.093, 52843.814 24/09/19,03:12:36,16,09,1, 11.9,1,1, 16.757, 10428.138, 482.102, 52843.820 24/09/19,03:12:36,17,09,1, 11.9,1,1, 16.757, 10428.131, 482.084, 52843.810 24/09/19,03:12:36,18,09,1, 11.9,1,1, 16.757, 10428.102, 482.082, 52843.759 24/09/19,03:12:36,19,09,1, 11.9,1,1, 16.757, 10428.106, 482.061, 52843.799 24/09/19,03:12:37,00,09,1, 11.9,1,1, 16.756, 10428.101, 482.061, 52843.799 24/09/19,03:12:37,01,09,1, 11.9,1,1, 16.756, 10428.106, 482.065, 52843.806 24/09/19,03:12:37,02,09,1, 11.9,1,1, 16.756, 10428.090, 482.065, 52843.756 24/09/19,03:12:37,03,09,1, 11.9,1,1, 16.756, 10428.095, 482.065, 52843.791 24/09/19,03:12:37,04,09,1, 11.9,1,1, 16.756, 10428.080, 482.038, 52843.785 24/09/19,03:12:37,05,09,1, 11.9,1,1, 16.756, 10428.075, 482.026, 52843.795 24/09/19,03:12:37,06,09,1, 11.9,1,1, 16.756, 10428.074, 482.006, 52843.800 24/09/19,03:12:37,07,09,1, 11.9,1,1, 16.756, 10428.091, 482.014, 52843.823 24/09/19,03:12:37,08,09,1, 11.9,1,1, 16.756, 10428.063, 481.979, 52843.780 24/09/19,03:12:37,09,09,1, 11.9,1,1, 16.756, 10428.087, 481.985, 52843.803 24/09/19,03:12:37,10,09,1, 11.9,1,1, 16.756, 10428.059, 481.968, 52843.782 24/09/19,03:12:37,11,09,1, 11.9,1,1, 16.756, 10428.068, 481.931, 52843.785 24/09/19,03:12:37,12,09,1, 11.9,1,1, 16.756, 10428.067, 481.951, 52843.811 24/09/19,03:12:37,13,09,1, 11.9,1,1, 16.756, 10428.070, 481.934, 52843.792 24/09/19,03:12:37,14,09,1, 11.9,1,1, 16.756, 10428.078, 481.895, 52843.767 24/09/19,03:12:37,15,09,1, 11.9,1,1, 16.756, 10428.033, 481.912, 52843.779 24/09/19,03:12:37,16,09,1, 11.9,1,1, 16.756, 10428.050, 481.898, 52843.774 24/09/19,03:12:37,17,09,1, 11.9,1,1, 16.756, 10428.022, 481.891, 52843.782 24/09/19,03:12:37,18,09,1, 11.9,1,1, 16.756, 10428.060, 481.881, 52843.776 24/09/19,03:12:37,19,09,1, 11.9,1,1, 16.756, 10428.042, 481.887, 52843.771 24/09/19,03:12:38,00,09,1, 11.9,1,1, 16.759, 10428.034, 481.887, 52843.771 24/09/19,03:12:38,01,09,1, 11.9,1,1, 16.759, 10428.082, 481.848, 52843.782 24/09/19,03:12:38,02,09,1, 11.9,1,1, 16.759, 10428.077, 481.809, 52843.751 24/09/19,03:12:38,03,09,1, 11.9,1,1, 16.759, 10428.074, 481.801, 52843.757 24/09/19,03:12:38,04,09,1, 11.9,1,1, 16.759, 10428.079, 481.816, 52843.784 24/09/19,03:12:38,05,09,1, 11.9,1,1, 16.759, 10428.063, 481.779, 52843.769 24/09/19,03:12:38,06,09,1, 11.9,1,1, 16.759, 10428.080, 481.770, 52843.782 24/09/19,03:12:38,07,09,1, 11.9,1,1, 16.759, 10428.078, 481.763, 52843.767 24/09/19,03:12:38,08,09,1, 11.9,1,1, 16.759, 10428.081, 481.704, 52843.757 24/09/19,03:12:38,09,09,1, 11.9,1,1, 16.759, 10428.085, 481.748, 52843.815 24/09/19,03:12:38,10,09,1, 11.9,1,1, 16.759, 10428.085, 481.758, 52843.775 24/09/19,03:12:38,11,09,1, 11.9,1,1, 16.759, 10428.084, 481.721, 52843.742 24/09/19,03:12:38,12,09,1, 11.9,1,1, 16.759, 10428.080, 481.685, 52843.745 24/09/19,03:12:38,13,09,1, 11.9,1,1, 16.759, 10428.068, 481.683, 52843.738 24/09/19,03:12:38,14,09,1, 11.9,1,1, 16.759, 10428.103, 481.676, 52843.732 24/09/19,03:12:38,15,09,1, 11.9,1,1, 16.759, 10428.120, 481.669, 52843.770 24/09/19,03:12:38,16,09,1, 11.9,1,1, 16.759, 10428.134, 481.674, 52843.793 24/09/19,03:12:38,17,09,1, 11.9,1,1, 16.759, 10428.131, 481.632, 52843.820 24/09/19,03:12:38,18,09,1, 11.9,1,1, 16.759, 10428.156, 481.628, 52843.787 24/09/19,03:12:38,19,09,1, 11.9,1,1, 16.759, 10428.154, 481.613, 52843.776 24/09/19,03:12:39,00,09,1, 11.9,1,1, 16.760, 10428.151, 481.613, 52843.776 24/09/19,03:12:39,01,09,1, 11.9,1,1, 16.760, 10428.163, 481.591, 52843.849 24/09/19,03:12:39,02,09,1, 11.9,1,1, 16.760, 10428.191, 481.587, 52843.836 24/09/19,03:12:39,03,09,1, 11.9,1,1, 16.760, 10428.202, 481.578, 52843.793 24/09/19,03:12:39,04,09,1, 11.9,1,1, 16.760, 10428.203, 481.556, 52843.728 24/09/19,03:12:39,05,09,1, 11.9,1,1, 16.760, 10428.243, 481.538, 52843.821 24/09/19,03:12:39,06,09,1, 11.9,1,1, 16.760, 10428.226, 481.508, 52843.729 24/09/19,03:12:39,07,09,1, 11.9,1,1, 16.760, 10428.255, 481.502, 52843.796 24/09/19,03:12:39,08,09,1, 11.9,1,1, 16.760, 10428.274, 481.497, 52843.785 24/09/19,03:12:39,09,09,1, 11.9,1,1, 16.760, 10428.268, 481.501, 52843.789 24/09/19,03:12:39,10,09,1, 11.9,1,1, 16.760, 10428.269, 481.489, 52843.809 24/09/19,03:12:39,11,09,1, 11.9,1,1, 16.760, 10428.299, 481.509, 52843.787 24/09/19,03:12:39,12,09,1, 11.9,1,1, 16.760, 10428.328, 481.451, 52843.806 24/09/19,03:12:39,13,09,1, 11.9,1,1, 16.760, 10428.334, 481.479, 52843.829 24/09/19,03:12:39,14,09,1, 11.9,1,1, 16.760, 10428.372, 481.442, 52843.814 24/09/19,03:12:39,15,09,1, 11.9,1,1, 16.760, 10428.381, 481.452, 52843.823 24/09/19,03:12:39,16,09,1, 11.9,1,1, 16.760, 10428.408, 481.428, 52843.834 24/09/19,03:12:39,17,09,1, 11.9,1,1, 16.760, 10428.426, 481.435, 52843.820 24/09/19,03:12:39,18,09,1, 11.9,1,1, 16.760, 10428.431, 481.411, 52843.818 24/09/19,03:12:39,19,09,1, 11.9,1,1, 16.760, 10428.464, 481.421, 52843.849 24/09/19,03:12:40,00,10,1, 11.9,1,1, 16.762, 10428.460, 481.421, 52843.849 24/09/19,03:12:40,01,10,1, 11.9,1,1, 16.762, 10428.502, 481.361, 52843.827 24/09/19,03:12:40,02,10,1, 11.9,1,1, 16.762, 10428.506, 481.367, 52843.766 24/09/19,03:12:40,03,10,1, 11.9,1,1, 16.762, 10428.553, 481.390, 52843.822 24/09/19,03:12:40,04,10,1, 11.9,1,1, 16.762, 10428.578, 481.373, 52843.850 24/09/19,03:12:40,05,10,1, 11.9,1,1, 16.762, 10428.592, 481.366, 52843.838 24/09/19,03:12:40,06,10,1, 11.9,1,1, 16.762, 10428.628, 481.374, 52843.828 24/09/19,03:12:40,07,10,1, 11.9,1,1, 16.762, 10428.673, 481.358, 52843.816 24/09/19,03:12:40,08,10,1, 11.9,1,1, 16.762, 10428.677, 481.341, 52843.919 24/09/19,03:12:40,09,10,1, 11.9,1,1, 16.762, 10428.706, 481.327, 52843.870 24/09/19,03:12:40,10,10,1, 11.9,1,1, 16.762, 10428.727, 481.305, 52843.881 24/09/19,03:12:40,11,10,1, 11.9,1,1, 16.762, 10428.757, 481.309, 52843.887 24/09/19,03:12:40,12,10,1, 11.9,1,1, 16.762, 10428.779, 481.305, 52843.931 24/09/19,03:12:40,13,10,1, 11.9,1,1, 16.762, 10428.819, 481.301, 52843.890 24/09/19,03:12:40,14,10,1, 11.9,1,1, 16.762, 10428.895, 481.294, 52843.956 24/09/19,03:12:40,15,10,1, 11.9,1,1, 16.762, 10428.874, 481.263, 52843.921 24/09/19,03:12:40,16,10,1, 11.9,1,1, 16.762, 10428.917, 481.277, 52843.938 24/09/19,03:12:40,17,10,1, 11.9,1,1, 16.762, 10428.962, 481.253, 52843.944 24/09/19,03:12:40,18,10,1, 11.9,1,1, 16.762, 10428.958, 481.255, 52843.932 24/09/19,03:12:40,19,10,1, 11.9,1,1, 16.762, 10428.995, 481.265, 52843.896 24/09/19,03:12:41,00,09,1, 12.0,1,1, 16.759, 10428.994, 481.265, 52843.896 24/09/19,03:12:41,01,09,1, 12.0,1,1, 16.759, 10429.087, 481.229, 52843.949 24/09/19,03:12:41,02,09,1, 12.0,1,1, 16.759, 10429.131, 481.213, 52843.960 24/09/19,03:12:41,03,09,1, 12.0,1,1, 16.759, 10429.134, 481.224, 52843.973 24/09/19,03:12:41,04,09,1, 12.0,1,1, 16.759, 10429.160, 481.211, 52843.955 24/09/19,03:12:41,05,09,1, 12.0,1,1, 16.759, 10429.213, 481.205, 52843.952 24/09/19,03:12:41,06,09,1, 12.0,1,1, 16.759, 10429.261, 481.192, 52843.963 24/09/19,03:12:41,07,09,1, 12.0,1,1, 16.759, 10429.289, 481.164, 52843.946 24/09/19,03:12:41,08,09,1, 12.0,1,1, 16.759, 10429.336, 481.182, 52843.953 24/09/19,03:12:41,09,09,1, 12.0,1,1, 16.759, 10429.386, 481.211, 52843.997 24/09/19,03:12:41,10,09,1, 12.0,1,1, 16.759, 10429.409, 481.182, 52843.930 24/09/19,03:12:41,11,09,1, 12.0,1,1, 16.759, 10429.463, 481.181, 52843.961 24/09/19,03:12:41,12,09,1, 12.0,1,1, 16.759, 10429.496, 481.157, 52843.993 24/09/19,03:12:41,13,09,1, 12.0,1,1, 16.759, 10429.524, 481.169, 52843.966 24/09/19,03:12:41,14,09,1, 12.0,1,1, 16.759, 10429.570, 481.157, 52843.947 24/09/19,03:12:41,15,09,1, 12.0,1,1, 16.759, 10429.629, 481.167, 52844.047 24/09/19,03:12:41,16,09,1, 12.0,1,1, 16.759, 10429.667, 481.164, 52844.035 24/09/19,03:12:41,17,09,1, 12.0,1,1, 16.759, 10429.705, 481.159, 52844.005 24/09/19,03:12:41,18,09,1, 12.0,1,1, 16.759, 10429.725, 481.173, 52844.005 24/09/19,03:12:41,19,09,1, 12.0,1,1, 16.759, 10429.777, 481.155, 52844.034 24/09/19,03:12:42,00,09,1, 12.0,1,1, 16.762, 10429.770, 481.155, 52844.034 24/09/19,03:12:42,01,09,1, 12.0,1,1, 16.762, 10429.860, 481.158, 52844.047 24/09/19,03:12:42,02,09,1, 12.0,1,1, 16.762, 10429.885, 481.161, 52844.078 24/09/19,03:12:42,03,09,1, 12.0,1,1, 16.762, 10429.920, 481.177, 52844.091 24/09/19,03:12:42,04,09,1, 12.0,1,1, 16.762, 10429.975, 481.166, 52844.049 24/09/19,03:12:42,05,09,1, 12.0,1,1, 16.762, 10430.022, 481.171, 52844.026 24/09/19,03:12:42,06,09,1, 12.0,1,1, 16.762, 10430.056, 481.195, 52844.152 24/09/19,03:12:42,07,09,1, 12.0,1,1, 16.762, 10430.095, 481.189, 52844.088 24/09/19,03:12:42,08,09,1, 12.0,1,1, 16.762, 10430.117, 481.181, 52844.171 24/09/19,03:12:42,09,09,1, 12.0,1,1, 16.762, 10430.140, 481.177, 52844.092 24/09/19,03:12:42,10,09,1, 12.0,1,1, 16.762, 10430.212, 481.190, 52844.127 24/09/19,03:12:42,11,09,1, 12.0,1,1, 16.762, 10430.260, 481.202, 52844.215 24/09/19,03:12:42,12,09,1, 12.0,1,1, 16.762, 10430.303, 481.210, 52844.154 24/09/19,03:12:42,13,09,1, 12.0,1,1, 16.762, 10430.323, 481.203, 52844.157 24/09/19,03:12:42,14,09,1, 12.0,1,1, 16.762, 10430.367, 481.186, 52844.229 24/09/19,03:12:42,15,09,1, 12.0,1,1, 16.762, 10430.399, 481.218, 52844.306 24/09/19,03:12:42,16,09,1, 12.0,1,1, 16.762, 10430.451, 481.197, 52844.266 24/09/19,03:12:42,17,09,1, 12.0,1,1, 16.762, 10430.482, 481.195, 52844.195 24/09/19,03:12:42,18,09,1, 12.0,1,1, 16.762, 10430.504, 481.231, 52844.226 24/09/19,03:12:42,19,09,1, 12.0,1,1, 16.762, 10430.551, 481.201, 52844.276 24/09/19,03:12:43,00,09,1, 11.9,1,1, 16.761, 10430.546, 481.201, 52844.276 24/09/19,03:12:43,01,09,1, 11.9,1,1, 16.761, 10430.625, 481.235, 52844.395 24/09/19,03:12:43,02,09,1, 11.9,1,1, 16.761, 10430.625, 481.192, 52844.349 24/09/19,03:12:43,03,09,1, 11.9,1,1, 16.761, 10430.643, 481.205, 52844.327 24/09/19,03:12:43,04,09,1, 11.9,1,1, 16.761, 10430.690, 481.226, 52844.357 24/09/19,03:12:43,05,09,1, 11.9,1,1, 16.761, 10430.730, 481.228, 52844.413 24/09/19,03:12:43,06,09,1, 11.9,1,1, 16.761, 10430.757, 481.219, 52844.390 24/09/19,03:12:43,07,09,1, 11.9,1,1, 16.761, 10430.784, 481.214, 52844.433 24/09/19,03:12:43,08,09,1, 11.9,1,1, 16.761, 10430.820, 481.231, 52844.384 24/09/19,03:12:43,09,09,1, 11.9,1,1, 16.761, 10430.863, 481.210, 52844.411 24/09/19,03:12:43,10,09,1, 11.9,1,1, 16.761, 10430.837, 481.226, 52844.437 24/09/19,03:12:43,11,09,1, 11.9,1,1, 16.761, 10430.890, 481.209, 52844.509 24/09/19,03:12:43,12,09,1, 11.9,1,1, 16.761, 10430.921, 481.230, 52844.525 24/09/19,03:12:43,13,09,1, 11.9,1,1, 16.761, 10430.936, 481.226, 52844.448 24/09/19,03:12:43,14,09,1, 11.9,1,1, 16.761, 10431.007, 481.214, 52844.547 24/09/19,03:12:43,15,09,1, 11.9,1,1, 16.761, 10430.990, 481.237, 52844.539 24/09/19,03:12:43,16,09,1, 11.9,1,1, 16.761, 10431.041, 481.226, 52844.564 24/09/19,03:12:43,17,09,1, 11.9,1,1, 16.761, 10431.055, 481.201, 52844.581 24/09/19,03:12:43,18,09,1, 11.9,1,1, 16.761, 10431.082, 481.207, 52844.565 24/09/19,03:12:43,19,09,1, 11.9,1,1, 16.761, 10431.108, 481.200, 52844.571 24/09/19,03:12:44,00,09,1, 11.9,1,1, 16.759, 10431.105, 481.200, 52844.571 24/09/19,03:12:44,01,09,1, 11.9,1,1, 16.759, 10431.120, 481.198, 52844.595 24/09/19,03:12:44,02,09,1, 11.9,1,1, 16.759, 10431.143, 481.225, 52844.612 24/09/19,03:12:44,03,09,1, 11.9,1,1, 16.759, 10431.186, 481.214, 52844.635 24/09/19,03:12:44,04,09,1, 11.9,1,1, 16.759, 10431.194, 481.190, 52844.665 24/09/19,03:12:44,05,09,1, 11.9,1,1, 16.759, 10431.205, 481.235, 52844.674 24/09/19,03:12:44,06,09,1, 11.9,1,1, 16.759, 10431.226, 481.210, 52844.692 24/09/19,03:12:44,07,09,1, 11.9,1,1, 16.759, 10431.249, 481.211, 52844.713 24/09/19,03:12:44,08,09,1, 11.9,1,1, 16.759, 10431.286, 481.219, 52844.736 24/09/19,03:12:44,09,09,1, 11.9,1,1, 16.759, 10431.262, 481.214, 52844.748 24/09/19,03:12:44,10,09,1, 11.9,1,1, 16.759, 10431.309, 481.201, 52844.776 24/09/19,03:12:44,11,09,1, 11.9,1,1, 16.759, 10431.314, 481.215, 52844.770 24/09/19,03:12:44,12,09,1, 11.9,1,1, 16.759, 10431.333, 481.203, 52844.746 24/09/19,03:12:44,13,09,1, 11.9,1,1, 16.759, 10431.346, 481.202, 52844.826 24/09/19,03:12:44,14,09,1, 11.9,1,1, 16.759, 10431.353, 481.207, 52844.796 24/09/19,03:12:44,15,09,1, 11.9,1,1, 16.759, 10431.373, 481.204, 52844.791 24/09/19,03:12:44,16,09,1, 11.9,1,1, 16.759, 10431.410, 481.219, 52844.800 24/09/19,03:12:44,17,09,1, 11.9,1,1, 16.759, 10431.401, 481.192, 52844.858 24/09/19,03:12:44,18,09,1, 11.9,1,1, 16.759, 10431.439, 481.185, 52844.866 24/09/19,03:12:44,19,09,1, 11.9,1,1, 16.759, 10431.457, 481.185, 52844.880 24/09/19,03:12:45,00,09,1, 11.9,1,1, 16.762, 10431.455, 481.185, 52844.880 24/09/19,03:12:45,01,09,1, 11.9,1,1, 16.762, 10431.482, 481.225, 52844.909 24/09/19,03:12:45,02,09,1, 11.9,1,1, 16.762, 10431.489, 481.197, 52844.899 24/09/19,03:12:45,03,09,1, 11.9,1,1, 16.762, 10431.514, 481.218, 52844.943 24/09/19,03:12:45,04,09,1, 11.9,1,1, 16.762, 10431.540, 481.195, 52844.883 24/09/19,03:12:45,05,09,1, 11.9,1,1, 16.762, 10431.531, 481.208, 52844.933 24/09/19,03:12:45,06,09,1, 11.9,1,1, 16.762, 10431.576, 481.209, 52844.924 24/09/19,03:12:45,07,09,1, 11.9,1,1, 16.762, 10431.578, 481.213, 52844.899 24/09/19,03:12:45,08,09,1, 11.9,1,1, 16.762, 10431.617, 481.220, 52844.977 24/09/19,03:12:45,09,09,1, 11.9,1,1, 16.762, 10431.627, 481.235, 52844.984 24/09/19,03:12:45,10,09,1, 11.9,1,1, 16.762, 10431.654, 481.189, 52845.021 24/09/19,03:12:45,11,09,1, 11.9,1,1, 16.762, 10431.665, 481.199, 52845.029 24/09/19,03:12:45,12,09,1, 11.9,1,1, 16.762, 10431.664, 481.198, 52845.048 24/09/19,03:12:45,13,09,1, 11.9,1,1, 16.762, 10431.709, 481.185, 52845.018 24/09/19,03:12:45,14,09,1, 11.9,1,1, 16.762, 10431.711, 481.178, 52845.047 24/09/19,03:12:45,15,09,1, 11.9,1,1, 16.762, 10431.737, 481.173, 52845.052 24/09/19,03:12:45,16,09,1, 11.9,1,1, 16.762, 10431.740, 481.184, 52845.089 24/09/19,03:12:45,17,09,1, 11.9,1,1, 16.762, 10431.779, 481.210, 52845.100 24/09/19,03:12:45,18,09,1, 11.9,1,1, 16.762, 10431.797, 481.213, 52845.137 24/09/19,03:12:45,19,09,1, 11.9,1,1, 16.762, 10431.795, 481.179, 52845.140 24/09/19,03:12:46,00,08,1, 11.9,1,1, 16.761, 10431.789, 481.179, 52845.140 24/09/19,03:12:46,01,08,1, 11.9,1,1, 16.761, 10431.842, 481.216, 52845.172 24/09/19,03:12:46,02,08,1, 11.9,1,1, 16.761, 10431.853, 481.213, 52845.163 24/09/19,03:12:46,03,08,1, 11.9,1,1, 16.761, 10431.905, 481.192, 52845.144 24/09/19,03:12:46,04,08,1, 11.9,1,1, 16.761, 10431.903, 481.189, 52845.199 24/09/19,03:12:46,05,08,1, 11.9,1,1, 16.761, 10431.925, 481.180, 52845.152 24/09/19,03:12:46,06,08,1, 11.9,1,1, 16.761, 10431.935, 481.183, 52845.234 24/09/19,03:12:46,07,08,1, 11.9,1,1, 16.761, 10431.947, 481.202, 52845.266 24/09/19,03:12:46,08,08,1, 11.9,1,1, 16.761, 10431.999, 481.168, 52845.245 24/09/19,03:12:46,09,08,1, 11.9,1,1, 16.761, 10432.023, 481.166, 52845.275 24/09/19,03:12:46,10,08,1, 11.9,1,1, 16.761, 10432.047, 481.171, 52845.292 24/09/19,03:12:46,11,08,1, 11.9,1,1, 16.761, 10432.052, 481.163, 52845.285 24/09/19,03:12:46,12,08,1, 11.9,1,1, 16.761, 10432.089, 481.169, 52845.372 24/09/19,03:12:46,13,08,1, 11.9,1,1, 16.761, 10432.110, 481.193, 52845.302 24/09/19,03:12:46,14,08,1, 11.9,1,1, 16.761, 10432.157, 481.194, 52845.406 24/09/19,03:12:46,15,08,1, 11.9,1,1, 16.761, 10432.157, 481.174, 52845.354 24/09/19,03:12:46,16,08,1, 11.9,1,1, 16.761, 10432.185, 481.148, 52845.388 24/09/19,03:12:46,17,08,1, 11.9,1,1, 16.761, 10432.220, 481.169, 52845.384 24/09/19,03:12:46,18,08,1, 11.9,1,1, 16.761, 10432.242, 481.172, 52845.388 24/09/19,03:12:46,19,08,1, 11.9,1,1, 16.761, 10432.288, 481.179, 52845.432 24/09/19,03:12:47,00,09,1, 11.9,1,1, 16.759, 10432.281, 481.179, 52845.432 24/09/19,03:12:47,01,09,1, 11.9,1,1, 16.759, 10432.355, 481.173, 52845.432 24/09/19,03:12:47,02,09,1, 11.9,1,1, 16.759, 10432.389, 481.137, 52845.415 24/09/19,03:12:47,03,09,1, 11.9,1,1, 16.759, 10432.421, 481.144, 52845.492 24/09/19,03:12:47,04,09,1, 11.9,1,1, 16.759, 10432.471, 481.160, 52845.474 24/09/19,03:12:47,05,09,1, 11.9,1,1, 16.759, 10432.476, 481.161, 52845.492 24/09/19,03:12:47,06,09,1, 11.9,1,1, 16.759, 10432.532, 481.165, 52845.522 24/09/19,03:12:47,07,09,1, 11.9,1,1, 16.759, 10432.561, 481.149, 52845.498 24/09/19,03:12:47,08,09,1, 11.9,1,1, 16.759, 10432.597, 481.146, 52845.529 24/09/19,03:12:47,09,09,1, 11.9,1,1, 16.759, 10432.628, 481.177, 52845.563 24/09/19,03:12:47,10,09,1, 11.9,1,1, 16.759, 10432.675, 481.178, 52845.529 24/09/19,03:12:47,11,09,1, 11.9,1,1, 16.759, 10432.683, 481.195, 52845.609 24/09/19,03:12:47,12,09,1, 11.9,1,1, 16.759, 10432.738, 481.189, 52845.537 24/09/19,03:12:47,13,09,1, 11.9,1,1, 16.759, 10432.785, 481.178, 52845.586 24/09/19,03:12:47,14,09,1, 11.9,1,1, 16.759, 10432.794, 481.203, 52845.661 24/09/19,03:12:47,15,09,1, 11.9,1,1, 16.759, 10432.841, 481.194, 52845.709 24/09/19,03:12:47,16,09,1, 11.9,1,1, 16.759, 10432.893, 481.211, 52845.708 24/09/19,03:12:47,17,09,1, 11.9,1,1, 16.759, 10432.912, 481.206, 52845.659 24/09/19,03:12:47,18,09,1, 11.9,1,1, 16.759, 10432.954, 481.205, 52845.754 24/09/19,03:12:47,19,09,1, 11.9,1,1, 16.759, 10433.009, 481.219, 52845.743 24/09/19,03:12:48,00,08,1, 11.9,1,1, 16.757, 10433.007, 481.219, 52845.743 24/09/19,03:12:48,01,08,1, 11.9,1,1, 16.757, 10433.057, 481.213, 52845.779 24/09/19,03:12:48,02,08,1, 11.9,1,1, 16.757, 10433.100, 481.230, 52845.779 24/09/19,03:12:48,03,08,1, 11.9,1,1, 16.757, 10433.129, 481.250, 52845.809 24/09/19,03:12:48,04,08,1, 11.9,1,1, 16.757, 10433.187, 481.229, 52845.753 24/09/19,03:12:48,05,08,1, 11.9,1,1, 16.757, 10433.215, 481.264, 52845.853 24/09/19,03:12:48,06,08,1, 11.9,1,1, 16.757, 10433.263, 481.268, 52845.782 24/09/19,03:12:48,07,08,1, 11.9,1,1, 16.757, 10433.279, 481.260, 52845.847 24/09/19,03:12:48,08,08,1, 11.9,1,1, 16.757, 10433.322, 481.291, 52845.812 24/09/19,03:12:48,09,08,1, 11.9,1,1, 16.757, 10433.371, 481.286, 52845.912 24/09/19,03:12:48,10,08,1, 11.9,1,1, 16.757, 10433.393, 481.290, 52845.936 24/09/19,03:12:48,11,08,1, 11.9,1,1, 16.757, 10433.411, 481.291, 52845.955 24/09/19,03:12:48,12,08,1, 11.9,1,1, 16.757, 10433.463, 481.325, 52845.994 24/09/19,03:12:48,13,08,1, 11.9,1,1, 16.757, 10433.496, 481.307, 52846.009 24/09/19,03:12:48,14,08,1, 11.9,1,1, 16.757, 10433.535, 481.332, 52846.002 24/09/19,03:12:48,15,08,1, 11.9,1,1, 16.757, 10433.565, 481.343, 52845.931 24/09/19,03:12:48,16,08,1, 11.9,1,1, 16.757, 10433.591, 481.339, 52845.938 24/09/19,03:12:48,17,08,1, 11.9,1,1, 16.757, 10433.608, 481.364, 52845.982 24/09/19,03:12:48,18,08,1, 11.9,1,1, 16.757, 10433.646, 481.362, 52845.944 24/09/19,03:12:48,19,08,1, 11.9,1,1, 16.757, 10433.685, 481.341, 52845.975 24/09/19,03:12:49,00,09,1, 12.0,1,1, 16.759, 10433.683, 481.341, 52845.975 24/09/19,03:12:49,01,09,1, 12.0,1,1, 16.759, 10433.768, 481.377, 52846.011 24/09/19,03:12:49,02,09,1, 12.0,1,1, 16.759, 10433.788, 481.385, 52846.071 24/09/19,03:12:49,03,09,1, 12.0,1,1, 16.759, 10433.795, 481.415, 52846.039 24/09/19,03:12:49,04,09,1, 12.0,1,1, 16.759, 10433.847, 481.402, 52846.061 24/09/19,03:12:49,05,09,1, 12.0,1,1, 16.759, 10433.879, 481.407, 52846.058 24/09/19,03:12:49,06,09,1, 12.0,1,1, 16.759, 10433.909, 481.415, 52846.128 24/09/19,03:12:49,07,09,1, 12.0,1,1, 16.759, 10433.957, 481.435, 52846.101 24/09/19,03:12:49,08,09,1, 12.0,1,1, 16.759, 10433.991, 481.435, 52846.114 24/09/19,03:12:49,09,09,1, 12.0,1,1, 16.759, 10434.014, 481.451, 52846.192 24/09/19,03:12:49,10,09,1, 12.0,1,1, 16.759, 10434.051, 481.459, 52846.185 24/09/19,03:12:49,11,09,1, 12.0,1,1, 16.759, 10434.061, 481.478, 52846.197 24/09/19,03:12:49,12,09,1, 12.0,1,1, 16.759, 10434.081, 481.486, 52846.231 24/09/19,03:12:49,13,09,1, 12.0,1,1, 16.759, 10434.104, 481.518, 52846.181 24/09/19,03:12:49,14,09,1, 12.0,1,1, 16.759, 10434.138, 481.521, 52846.230 24/09/19,03:12:49,15,09,1, 12.0,1,1, 16.759, 10434.190, 481.516, 52846.241 24/09/19,03:12:49,16,09,1, 12.0,1,1, 16.759, 10434.214, 481.512, 52846.199 24/09/19,03:12:49,17,09,1, 12.0,1,1, 16.759, 10434.259, 481.540, 52846.214 24/09/19,03:12:49,18,09,1, 12.0,1,1, 16.759, 10434.310, 481.569, 52846.227 24/09/19,03:12:49,19,09,1, 12.0,1,1, 16.759, 10434.317, 481.581, 52846.303 24/09/19,03:12:50,00,08,1, 11.9,1,1, 16.759, 10434.309, 481.581, 52846.303 24/09/19,03:12:50,01,08,1, 11.9,1,1, 16.759, 10434.390, 481.594, 52846.248 24/09/19,03:12:50,02,08,1, 11.9,1,1, 16.759, 10434.390, 481.625, 52846.274 24/09/19,03:12:50,03,08,1, 11.9,1,1, 16.759, 10434.405, 481.594, 52846.286 24/09/19,03:12:50,04,08,1, 11.9,1,1, 16.759, 10434.457, 481.650, 52846.283 24/09/19,03:12:50,05,08,1, 11.9,1,1, 16.759, 10434.483, 481.674, 52846.347 24/09/19,03:12:50,06,08,1, 11.9,1,1, 16.759, 10434.489, 481.680, 52846.344 24/09/19,03:12:50,07,08,1, 11.9,1,1, 16.759, 10434.521, 481.671, 52846.299 24/09/19,03:12:50,08,08,1, 11.9,1,1, 16.759, 10434.550, 481.683, 52846.323 24/09/19,03:12:50,09,08,1, 11.9,1,1, 16.759, 10434.579, 481.698, 52846.404 24/09/19,03:12:50,10,08,1, 11.9,1,1, 16.759, 10434.621, 481.702, 52846.396 24/09/19,03:12:50,11,08,1, 11.9,1,1, 16.759, 10434.633, 481.727, 52846.380 24/09/19,03:12:50,12,08,1, 11.9,1,1, 16.759, 10434.674, 481.707, 52846.410 24/09/19,03:12:50,13,08,1, 11.9,1,1, 16.759, 10434.708, 481.741, 52846.379 24/09/19,03:12:50,14,08,1, 11.9,1,1, 16.759, 10434.703, 481.774, 52846.459 24/09/19,03:12:50,15,08,1, 11.9,1,1, 16.759, 10434.743, 481.767, 52846.432 24/09/19,03:12:50,16,08,1, 11.9,1,1, 16.759, 10434.761, 481.771, 52846.452 24/09/19,03:12:50,17,08,1, 11.9,1,1, 16.759, 10434.792, 481.795, 52846.472 24/09/19,03:12:50,18,08,1, 11.9,1,1, 16.759, 10434.830, 481.802, 52846.444 24/09/19,03:12:50,19,08,1, 11.9,1,1, 16.759, 10434.845, 481.834, 52846.447 24/09/19,03:12:51,00,08,1, 11.9,1,1, 16.759, 10434.843, 481.834, 52846.447 24/09/19,03:12:51,01,08,1, 11.9,1,1, 16.759, 10434.876, 481.849, 52846.425 24/09/19,03:12:51,02,08,1, 11.9,1,1, 16.759, 10434.925, 481.877, 52846.469 24/09/19,03:12:51,03,08,1, 11.9,1,1, 16.759, 10434.914, 481.887, 52846.462 24/09/19,03:12:51,04,08,1, 11.9,1,1, 16.759, 10434.951, 481.887, 52846.452 24/09/19,03:12:51,05,08,1, 11.9,1,1, 16.759, 10434.959, 481.874, 52846.436 24/09/19,03:12:51,06,08,1, 11.9,1,1, 16.759, 10434.997, 481.917, 52846.524 24/09/19,03:12:51,07,08,1, 11.9,1,1, 16.759, 10435.028, 481.933, 52846.458 24/09/19,03:12:51,08,08,1, 11.9,1,1, 16.759, 10435.062, 481.944, 52846.504 24/09/19,03:12:51,09,08,1, 11.9,1,1, 16.759, 10435.057, 481.970, 52846.475 24/09/19,03:12:51,10,08,1, 11.9,1,1, 16.759, 10435.099, 481.974, 52846.503 24/09/19,03:12:51,11,08,1, 11.9,1,1, 16.759, 10435.097, 481.974, 52846.484 24/09/19,03:12:51,12,08,1, 11.9,1,1, 16.759, 10435.142, 482.012, 52846.590 24/09/19,03:12:51,13,08,1, 11.9,1,1, 16.759, 10435.159, 482.011, 52846.523 24/09/19,03:12:51,14,08,1, 11.9,1,1, 16.759, 10435.182, 482.013, 52846.525 24/09/19,03:12:51,15,08,1, 11.9,1,1, 16.759, 10435.194, 482.017, 52846.590 24/09/19,03:12:51,16,08,1, 11.9,1,1, 16.759, 10435.221, 482.031, 52846.525 24/09/19,03:12:51,17,08,1, 11.9,1,1, 16.759, 10435.237, 482.061, 52846.571 24/09/19,03:12:51,18,08,1, 11.9,1,1, 16.759, 10435.299, 482.079, 52846.595 24/09/19,03:12:51,19,08,1, 11.9,1,1, 16.759, 10435.305, 482.086, 52846.547 24/09/19,03:12:52,00,08,1, 11.9,1,1, 16.763, 10435.302, 482.086, 52846.547 24/09/19,03:12:52,01,08,1, 11.9,1,1, 16.763, 10435.342, 482.113, 52846.602 24/09/19,03:12:52,02,08,1, 11.9,1,1, 16.763, 10435.363, 482.135, 52846.589 24/09/19,03:12:52,03,08,1, 11.9,1,1, 16.763, 10435.379, 482.170, 52846.622 24/09/19,03:12:52,04,08,1, 11.9,1,1, 16.763, 10435.398, 482.170, 52846.600 24/09/19,03:12:52,05,08,1, 11.9,1,1, 16.763, 10435.412, 482.158, 52846.589 24/09/19,03:12:52,06,08,1, 11.9,1,1, 16.763, 10435.428, 482.185, 52846.633 24/09/19,03:12:52,07,08,1, 11.9,1,1, 16.763, 10435.470, 482.202, 52846.627 24/09/19,03:12:52,08,08,1, 11.9,1,1, 16.763, 10435.476, 482.204, 52846.619 24/09/19,03:12:52,09,08,1, 11.9,1,1, 16.763, 10435.505, 482.208, 52846.632 24/09/19,03:12:52,10,08,1, 11.9,1,1, 16.763, 10435.539, 482.245, 52846.640 24/09/19,03:12:52,11,08,1, 11.9,1,1, 16.763, 10435.524, 482.241, 52846.622 24/09/19,03:12:52,12,08,1, 11.9,1,1, 16.763, 10435.577, 482.266, 52846.645 24/09/19,03:12:52,13,08,1, 11.9,1,1, 16.763, 10435.555, 482.282, 52846.673 24/09/19,03:12:52,14,08,1, 11.9,1,1, 16.763, 10435.592, 482.251, 52846.594 24/09/19,03:12:52,15,08,1, 11.9,1,1, 16.763, 10435.619, 482.261, 52846.634 24/09/19,03:12:52,16,08,1, 11.9,1,1, 16.763, 10435.627, 482.314, 52846.622 24/09/19,03:12:52,17,08,1, 11.9,1,1, 16.763, 10435.616, 482.322, 52846.634 24/09/19,03:12:52,18,08,1, 11.9,1,1, 16.763, 10435.677, 482.306, 52846.610 24/09/19,03:12:52,19,08,1, 11.9,1,1, 16.763, 10435.693, 482.311, 52846.650 24/09/19,03:12:53,00,09,1, 11.9,1,1, 16.761, 10435.686, 482.311, 52846.650 24/09/19,03:12:53,01,09,1, 11.9,1,1, 16.761, 10435.749, 482.310, 52846.646 24/09/19,03:12:53,02,09,1, 11.9,1,1, 16.761, 10435.727, 482.344, 52846.679 24/09/19,03:12:53,03,09,1, 11.9,1,1, 16.761, 10435.751, 482.326, 52846.714 24/09/19,03:12:53,04,09,1, 11.9,1,1, 16.761, 10435.798, 482.359, 52846.751 24/09/19,03:12:53,05,09,1, 11.9,1,1, 16.761, 10435.793, 482.339, 52846.698 24/09/19,03:12:53,06,09,1, 11.9,1,1, 16.761, 10435.794, 482.327, 52846.639 24/09/19,03:12:53,07,09,1, 11.9,1,1, 16.761, 10435.849, 482.329, 52846.648 24/09/19,03:12:53,08,09,1, 11.9,1,1, 16.761, 10435.852, 482.340, 52846.675 24/09/19,03:12:53,09,09,1, 11.9,1,1, 16.761, 10435.879, 482.353, 52846.660 24/09/19,03:12:53,10,09,1, 11.9,1,1, 16.761, 10435.881, 482.368, 52846.718 24/09/19,03:12:53,11,09,1, 11.9,1,1, 16.761, 10435.915, 482.365, 52846.666 24/09/19,03:12:53,12,09,1, 11.9,1,1, 16.761, 10435.944, 482.381, 52846.756 24/09/19,03:12:53,13,09,1, 11.9,1,1, 16.761, 10435.926, 482.379, 52846.709 24/09/19,03:12:53,14,09,1, 11.9,1,1, 16.761, 10435.980, 482.415, 52846.693 24/09/19,03:12:53,15,09,1, 11.9,1,1, 16.761, 10436.000, 482.370, 52846.703 24/09/19,03:12:53,16,09,1, 11.9,1,1, 16.761, 10435.986, 482.401, 52846.782 24/09/19,03:12:53,17,09,1, 11.9,1,1, 16.761, 10436.032, 482.405, 52846.694 24/09/19,03:12:53,18,09,1, 11.9,1,1, 16.761, 10436.047, 482.398, 52846.664 24/09/19,03:12:53,19,09,1, 11.9,1,1, 16.761, 10436.052, 482.385, 52846.706 24/09/19,03:12:54,00,08,1, 12.0,1,1, 16.764, 10436.045, 482.385, 52846.706 24/09/19,03:12:54,01,08,1, 12.0,1,1, 16.764, 10436.103, 482.391, 52846.657 24/09/19,03:12:54,02,08,1, 12.0,1,1, 16.764, 10436.100, 482.399, 52846.656 24/09/19,03:12:54,03,08,1, 12.0,1,1, 16.764, 10436.137, 482.392, 52846.689 24/09/19,03:12:54,04,08,1, 12.0,1,1, 16.764, 10436.124, 482.386, 52846.693 24/09/19,03:12:54,05,08,1, 12.0,1,1, 16.764, 10436.160, 482.377, 52846.692 24/09/19,03:12:54,06,08,1, 12.0,1,1, 16.764, 10436.187, 482.389, 52846.711 24/09/19,03:12:54,07,08,1, 12.0,1,1, 16.764, 10436.198, 482.391, 52846.676 24/09/19,03:12:54,08,08,1, 12.0,1,1, 16.764, 10436.225, 482.371, 52846.675 24/09/19,03:12:54,09,08,1, 12.0,1,1, 16.764, 10436.244, 482.373, 52846.752 24/09/19,03:12:54,10,08,1, 12.0,1,1, 16.764, 10436.268, 482.402, 52846.734 24/09/19,03:12:54,11,08,1, 12.0,1,1, 16.764, 10436.283, 482.361, 52846.705 24/09/19,03:12:54,12,08,1, 12.0,1,1, 16.764, 10436.297, 482.399, 52846.754 24/09/19,03:12:54,13,08,1, 12.0,1,1, 16.764, 10436.339, 482.397, 52846.734 24/09/19,03:12:54,14,08,1, 12.0,1,1, 16.764, 10436.345, 482.379, 52846.688 24/09/19,03:12:54,15,08,1, 12.0,1,1, 16.764, 10436.355, 482.404, 52846.785 24/09/19,03:12:54,16,08,1, 12.0,1,1, 16.764, 10436.375, 482.402, 52846.707 24/09/19,03:12:54,17,08,1, 12.0,1,1, 16.764, 10436.418, 482.356, 52846.708 24/09/19,03:12:54,18,08,1, 12.0,1,1, 16.764, 10436.449, 482.396, 52846.730 24/09/19,03:12:54,19,08,1, 12.0,1,1, 16.764, 10436.462, 482.392, 52846.825 24/09/19,03:12:55,00,07,1, 11.9,1,1, 16.761, 10436.454, 482.392, 52846.825 24/09/19,03:12:55,01,07,1, 11.9,1,1, 16.761, 10436.466, 482.400, 52846.747 24/09/19,03:12:55,02,07,1, 11.9,1,1, 16.761, 10436.478, 482.398, 52846.793 24/09/19,03:12:55,03,07,1, 11.9,1,1, 16.761, 10436.493, 482.386, 52846.788 24/09/19,03:12:55,04,07,1, 11.9,1,1, 16.761, 10436.534, 482.380, 52846.769 24/09/19,03:12:55,05,07,1, 11.9,1,1, 16.761, 10436.565, 482.389, 52846.750 24/09/19,03:12:55,06,07,1, 11.9,1,1, 16.761, 10436.562, 482.400, 52846.729 24/09/19,03:12:55,07,07,1, 11.9,1,1, 16.761, 10436.587, 482.399, 52846.734 24/09/19,03:12:55,08,07,1, 11.9,1,1, 16.761, 10436.587, 482.385, 52846.728 24/09/19,03:12:55,09,07,1, 11.9,1,1, 16.761, 10436.611, 482.373, 52846.752 24/09/19,03:12:55,10,07,1, 11.9,1,1, 16.761, 10436.655, 482.388, 52846.770 24/09/19,03:12:55,11,07,1, 11.9,1,1, 16.761, 10436.678, 482.389, 52846.771 24/09/19,03:12:55,12,07,1, 11.9,1,1, 16.761, 10436.685, 482.370, 52846.812 24/09/19,03:12:55,13,07,1, 11.9,1,1, 16.761, 10436.726, 482.389, 52846.818 24/09/19,03:12:55,14,07,1, 11.9,1,1, 16.761, 10436.716, 482.397, 52846.754 24/09/19,03:12:55,15,07,1, 11.9,1,1, 16.761, 10436.737, 482.405, 52846.781 24/09/19,03:12:55,16,07,1, 11.9,1,1, 16.761, 10436.758, 482.405, 52846.852 24/09/19,03:12:55,17,07,1, 11.9,1,1, 16.761, 10436.780, 482.374, 52846.792 24/09/19,03:12:55,18,07,1, 11.9,1,1, 16.761, 10436.808, 482.384, 52846.762 24/09/19,03:12:55,19,07,1, 11.9,1,1, 16.761, 10436.810, 482.388, 52846.788 24/09/19,03:12:56,00,08,1, 11.9,1,1, 16.761, 10436.804, 482.388, 52846.788 24/09/19,03:12:56,01,08,1, 11.9,1,1, 16.761, 10436.846, 482.386, 52846.825 24/09/19,03:12:56,02,08,1, 11.9,1,1, 16.761, 10436.850, 482.410, 52846.933 24/09/19,03:12:56,03,08,1, 11.9,1,1, 16.761, 10436.880, 482.404, 52846.801 24/09/19,03:12:56,04,08,1, 11.9,1,1, 16.761, 10436.899, 482.421, 52846.808 24/09/19,03:12:56,05,08,1, 11.9,1,1, 16.761, 10436.883, 482.417, 52846.833 24/09/19,03:12:56,06,08,1, 11.9,1,1, 16.761, 10436.921, 482.434, 52846.821 24/09/19,03:12:56,07,08,1, 11.9,1,1, 16.761, 10436.915, 482.411, 52846.830 24/09/19,03:12:56,08,08,1, 11.9,1,1, 16.761, 10436.900, 482.412, 52846.820 24/09/19,03:12:56,09,08,1, 11.9,1,1, 16.761, 10436.935, 482.393, 52846.857 24/09/19,03:12:56,10,08,1, 11.9,1,1, 16.761, 10436.958, 482.380, 52846.615 24/09/19,03:12:56,11,08,1, 11.9,1,1, 16.761, 10436.941, 482.413, 52846.814 24/09/19,03:12:56,12,08,1, 11.9,1,1, 16.761, 10436.957, 482.385, 52846.866 24/09/19,03:12:56,13,08,1, 11.9,1,1, 16.761, 10436.972, 482.396, 52846.879 24/09/19,03:12:56,14,08,1, 11.9,1,1, 16.761, 10436.988, 482.376, 52846.861 24/09/19,03:12:56,15,08,1, 11.9,1,1, 16.761, 10437.003, 482.397, 52846.885 24/09/19,03:12:56,16,08,1, 11.9,1,1, 16.761, 10437.009, 482.380, 52846.860 24/09/19,03:12:56,17,08,1, 11.9,1,1, 16.761, 10437.002, 482.349, 52846.867 24/09/19,03:12:56,18,08,1, 11.9,1,1, 16.761, 10437.036, 482.359, 52846.889 24/09/19,03:12:56,19,08,1, 11.9,1,1, 16.761, 10437.029, 482.371, 52846.899 24/09/19,03:12:57,00,09,1, 11.9,1,1, 16.762, 10437.021, 482.371, 52846.899 24/09/19,03:12:57,01,09,1, 11.9,1,1, 16.762, 10437.046, 482.353, 52846.947 24/09/19,03:12:57,02,09,1, 11.9,1,1, 16.762, 10437.038, 482.426, 52847.262 24/09/19,03:12:57,03,09,1, 11.9,1,1, 16.762, 10437.052, 482.415, 52847.354 24/09/19,03:12:57,04,09,1, 11.9,1,1, 16.762, 10437.058, 482.443, 52847.292 24/09/19,03:12:57,05,09,1, 11.9,1,1, 16.762, 10437.055, 482.397, 52847.305 24/09/19,03:12:57,06,09,1, 11.9,1,1, 16.762, 10437.056, 482.407, 52847.266 24/09/19,03:12:57,07,09,1, 11.9,1,1, 16.762, 10437.065, 482.400, 52847.280 24/09/19,03:12:57,08,09,1, 11.9,1,1, 16.762, 10437.044, 482.418, 52847.290 24/09/19,03:12:57,09,09,1, 11.9,1,1, 16.762, 10437.053, 482.387, 52847.311 24/09/19,03:12:57,10,09,1, 11.9,1,1, 16.762, 10437.057, 482.367, 52847.302 24/09/19,03:12:57,11,09,1, 11.9,1,1, 16.762, 10437.059, 482.365, 52847.308 24/09/19,03:12:57,12,09,1, 11.9,1,1, 16.762, 10437.063, 482.352, 52847.327 24/09/19,03:12:57,13,09,1, 11.9,1,1, 16.762, 10437.025, 482.362, 52847.361 24/09/19,03:12:57,14,09,1, 11.9,1,1, 16.762, 10437.043, 482.343, 52847.365 24/09/19,03:12:57,15,09,1, 11.9,1,1, 16.762, 10437.031, 482.326, 52847.335 24/09/19,03:12:57,16,09,1, 11.9,1,1, 16.762, 10437.010, 482.300, 52847.352 24/09/19,03:12:57,17,09,1, 11.9,1,1, 16.762, 10436.996, 482.316, 52847.426 24/09/19,03:12:57,18,09,1, 11.9,1,1, 16.762, 10437.006, 482.281, 52847.296 24/09/19,03:12:57,19,09,1, 11.9,1,1, 16.762, 10437.000, 482.294, 52847.342 24/09/19,03:12:58,00,09,1, 11.9,1,1, 16.760, 10436.996, 482.294, 52847.342 24/09/19,03:12:58,01,09,1, 11.9,1,1, 16.760, 10436.971, 482.266, 52847.418 24/09/19,03:12:58,02,09,1, 11.9,1,1, 16.760, 10436.955, 482.234, 52847.343 24/09/19,03:12:58,03,09,1, 11.9,1,1, 16.760, 10436.936, 482.228, 52847.351 24/09/19,03:12:58,04,09,1, 11.9,1,1, 16.760, 10436.911, 482.204, 52847.355 24/09/19,03:12:58,05,09,1, 11.9,1,1, 16.760, 10436.898, 482.212, 52847.371 24/09/19,03:12:58,06,09,1, 11.9,1,1, 16.760, 10436.870, 482.207, 52847.372 24/09/19,03:12:58,07,09,1, 11.9,1,1, 16.760, 10436.857, 482.183, 52847.381 24/09/19,03:12:58,08,09,1, 11.9,1,1, 16.760, 10436.828, 482.169, 52847.345 24/09/19,03:12:58,09,09,1, 11.9,1,1, 16.760, 10436.802, 482.152, 52847.405 24/09/19,03:12:58,10,09,1, 11.9,1,1, 16.760, 10436.778, 482.143, 52847.359 24/09/19,03:12:58,11,09,1, 11.9,1,1, 16.760, 10436.727, 482.115, 52847.365 24/09/19,03:12:58,12,09,1, 11.9,1,1, 16.760, 10436.722, 482.092, 52847.323 24/09/19,03:12:58,13,09,1, 11.9,1,1, 16.760, 10436.706, 482.080, 52847.334 24/09/19,03:12:58,14,09,1, 11.9,1,1, 16.760, 10436.682, 482.050, 52847.324 24/09/19,03:12:58,15,09,1, 11.9,1,1, 16.760, 10436.650, 482.051, 52847.348 24/09/19,03:12:58,16,09,1, 11.9,1,1, 16.760, 10436.609, 482.039, 52847.366 24/09/19,03:12:58,17,09,1, 11.9,1,1, 16.760, 10436.582, 482.052, 52847.386 24/09/19,03:12:58,18,09,1, 11.9,1,1, 16.760, 10436.568, 482.014, 52847.368 24/09/19,03:12:58,19,09,1, 11.9,1,1, 16.760, 10436.526, 481.989, 52847.363 24/09/19,03:12:59,00,09,1, 12.0,1,1, 16.760, 10436.521, 481.989, 52847.363 24/09/19,03:12:59,01,09,1, 12.0,1,1, 16.760, 10436.491, 481.967, 52847.371 24/09/19,03:12:59,02,09,1, 12.0,1,1, 16.760, 10436.429, 481.951, 52847.383 24/09/19,03:12:59,03,09,1, 12.0,1,1, 16.760, 10436.423, 481.935, 52847.377 24/09/19,03:12:59,04,09,1, 12.0,1,1, 16.760, 10436.376, 481.906, 52847.353 24/09/19,03:12:59,05,09,1, 12.0,1,1, 16.760, 10436.357, 481.891, 52847.382 24/09/19,03:12:59,06,09,1, 12.0,1,1, 16.760, 10436.296, 481.867, 52847.371 24/09/19,03:12:59,07,09,1, 12.0,1,1, 16.760, 10436.266, 481.848, 52847.344 24/09/19,03:12:59,08,09,1, 12.0,1,1, 16.760, 10436.264, 481.818, 52847.247 24/09/19,03:12:59,09,09,1, 12.0,1,1, 16.760, 10436.212, 481.814, 52847.378 24/09/19,03:12:59,10,09,1, 12.0,1,1, 16.760, 10436.170, 481.783, 52847.403 24/09/19,03:12:59,11,09,1, 12.0,1,1, 16.760, 10436.118, 481.758, 52847.321 24/09/19,03:12:59,12,09,1, 12.0,1,1, 16.760, 10436.108, 481.748, 52847.425 24/09/19,03:12:59,13,09,1, 12.0,1,1, 16.760, 10436.033, 481.720, 52847.437 24/09/19,03:12:59,14,09,1, 12.0,1,1, 16.760, 10436.033, 481.696, 52847.294 24/09/19,03:12:59,15,09,1, 12.0,1,1, 16.760, 10435.976, 481.709, 52847.342 24/09/19,03:12:59,16,09,1, 12.0,1,1, 16.760, 10435.936, 481.696, 52847.373 24/09/19,03:12:59,17,09,1, 12.0,1,1, 16.760, 10435.892, 481.651, 52847.340 24/09/19,03:12:59,18,09,1, 12.0,1,1, 16.760, 10435.841, 481.617, 52847.322 24/09/19,03:12:59,19,09,1, 12.0,1,1, 16.760, 10435.809, 481.592, 52847.459 24/09/19,03:13:00,00,09,1, 11.9,1,1, 16.760, 10435.803, 481.592, 52847.459 24/09/19,03:13:00,01,09,1, 11.9,1,1, 16.760, 10435.737, 481.541, 52847.393 24/09/19,03:13:00,02,09,1, 11.9,1,1, 16.760, 10435.698, 481.423, 52846.959 24/09/19,03:13:00,03,09,1, 11.9,1,1, 16.760, 10435.649, 481.370, 52846.930 24/09/19,03:13:00,04,09,1, 11.9,1,1, 16.760, 10435.632, 481.392, 52846.953 24/09/19,03:13:00,05,09,1, 11.9,1,1, 16.760, 10435.590, 481.335, 52846.861 24/09/19,03:13:00,06,09,1, 11.9,1,1, 16.760, 10435.538, 481.322, 52846.981 24/09/19,03:13:00,07,09,1, 11.9,1,1, 16.760, 10435.514, 481.275, 52846.900 24/09/19,03:13:00,08,09,1, 11.9,1,1, 16.760, 10435.478, 481.280, 52846.874 24/09/19,03:13:00,09,09,1, 11.9,1,1, 16.760, 10435.464, 481.240, 52846.892 24/09/19,03:13:00,10,09,1, 11.9,1,1, 16.760, 10435.414, 481.224, 52846.921 24/09/19,03:13:00,11,09,1, 11.9,1,1, 16.760, 10435.388, 481.183, 52846.874 24/09/19,03:13:00,12,09,1, 11.9,1,1, 16.760, 10435.349, 481.180, 52846.885 24/09/19,03:13:00,13,09,1, 11.9,1,1, 16.760, 10435.312, 481.128, 52846.886 24/09/19,03:13:00,14,09,1, 11.9,1,1, 16.760, 10435.272, 481.082, 52846.841 24/09/19,03:13:00,15,09,1, 11.9,1,1, 16.760, 10435.225, 481.058, 52846.896 24/09/19,03:13:00,16,09,1, 11.9,1,1, 16.760, 10435.218, 481.012, 52846.834 24/09/19,03:13:00,17,09,1, 11.9,1,1, 16.760, 10435.211, 480.999, 52846.884 24/09/19,03:13:00,18,09,1, 11.9,1,1, 16.760, 10435.159, 480.970, 52846.890 24/09/19,03:13:00,19,09,1, 11.9,1,1, 16.760, 10435.140, 480.980, 52846.918 24/09/19,03:13:01,00,09,1, 11.9,1,1, 16.760, 10435.135, 480.980, 52846.918 24/09/19,03:13:01,01,09,1, 11.9,1,1, 16.760, 10435.091, 480.901, 52846.868 24/09/19,03:13:01,02,09,1, 11.9,1,1, 16.760, 10435.050, 480.863, 52846.840 24/09/19,03:13:01,03,09,1, 11.9,1,1, 16.760, 10434.992, 480.842, 52846.885 24/09/19,03:13:01,04,09,1, 11.9,1,1, 16.760, 10435.013, 480.813, 52846.863 24/09/19,03:13:01,05,09,1, 11.9,1,1, 16.760, 10434.964, 480.793, 52846.840 24/09/19,03:13:01,06,09,1, 11.9,1,1, 16.760, 10434.933, 480.766, 52846.875 24/09/19,03:13:01,07,09,1, 11.9,1,1, 16.760, 10434.938, 480.724, 52846.839 24/09/19,03:13:01,08,09,1, 11.9,1,1, 16.760, 10434.902, 480.717, 52846.813 24/09/19,03:13:01,09,09,1, 11.9,1,1, 16.760, 10434.858, 480.695, 52846.865 24/09/19,03:13:01,10,09,1, 11.9,1,1, 16.760, 10434.865, 480.667, 52846.861 24/09/19,03:13:01,11,09,1, 11.9,1,1, 16.760, 10434.823, 480.614, 52846.818 24/09/19,03:13:01,12,09,1, 11.9,1,1, 16.760, 10434.834, 480.607, 52846.792 24/09/19,03:13:01,13,09,1, 11.9,1,1, 16.760, 10434.814, 480.598, 52846.858 24/09/19,03:13:01,14,09,1, 11.9,1,1, 16.760, 10434.814, 480.555, 52846.821 24/09/19,03:13:01,15,09,1, 11.9,1,1, 16.760, 10434.754, 480.542, 52846.779 24/09/19,03:13:01,16,09,1, 11.9,1,1, 16.760, 10434.730, 480.494, 52846.861 24/09/19,03:13:01,17,09,1, 11.9,1,1, 16.760, 10434.727, 480.461, 52846.855 24/09/19,03:13:01,18,09,1, 11.9,1,1, 16.760, 10434.684, 480.443, 52846.845 24/09/19,03:13:01,19,09,1, 11.9,1,1, 16.760, 10434.697, 480.436, 52846.838 24/09/19,03:13:02,00,09,1, 11.9,1,1, 16.761, 10434.693, 480.436, 52846.838 24/09/19,03:13:02,01,09,1, 11.9,1,1, 16.761, 10434.640, 480.357, 52846.778 24/09/19,03:13:02,02,09,1, 11.9,1,1, 16.761, 10434.649, 480.342, 52846.746 24/09/19,03:13:02,03,09,1, 11.9,1,1, 16.761, 10434.631, 480.317, 52846.816 24/09/19,03:13:02,04,09,1, 11.9,1,1, 16.761, 10434.638, 480.284, 52846.783 24/09/19,03:13:02,05,09,1, 11.9,1,1, 16.761, 10434.601, 480.252, 52846.789 24/09/19,03:13:02,06,09,1, 11.9,1,1, 16.761, 10434.597, 480.231, 52846.777 24/09/19,03:13:02,07,09,1, 11.9,1,1, 16.761, 10434.594, 480.228, 52846.730 24/09/19,03:13:02,08,09,1, 11.9,1,1, 16.761, 10434.574, 480.206, 52846.801 24/09/19,03:13:02,09,09,1, 11.9,1,1, 16.761, 10434.557, 480.147, 52846.826 24/09/19,03:13:02,10,09,1, 11.9,1,1, 16.761, 10434.534, 480.111, 52846.778 24/09/19,03:13:02,11,09,1, 11.9,1,1, 16.761, 10434.515, 480.109, 52846.798 24/09/19,03:13:02,12,09,1, 11.9,1,1, 16.761, 10434.507, 480.094, 52846.763 24/09/19,03:13:02,13,09,1, 11.9,1,1, 16.761, 10434.507, 480.040, 52846.798 24/09/19,03:13:02,14,09,1, 11.9,1,1, 16.761, 10434.468, 480.040, 52846.807 24/09/19,03:13:02,15,09,1, 11.9,1,1, 16.761, 10434.481, 479.991, 52846.728 24/09/19,03:13:02,16,09,1, 11.9,1,1, 16.761, 10434.478, 479.982, 52846.716 24/09/19,03:13:02,17,09,1, 11.9,1,1, 16.761, 10434.455, 479.934, 52846.738 24/09/19,03:13:02,18,09,1, 11.9,1,1, 16.761, 10434.442, 479.907, 52846.720 24/09/19,03:13:02,19,09,1, 11.9,1,1, 16.761, 10434.433, 479.901, 52846.732 24/09/19,03:13:03,00,08,1, 11.8,1,1, 16.758, 10434.426, 479.901, 52846.732 24/09/19,03:13:03,01,08,1, 11.8,1,1, 16.758, 10434.421, 479.830, 52846.711 24/09/19,03:13:03,02,08,1, 11.8,1,1, 16.758, 10434.412, 479.788, 52846.778 24/09/19,03:13:03,03,08,1, 11.8,1,1, 16.758, 10434.410, 479.776, 52846.770 24/09/19,03:13:03,04,08,1, 11.8,1,1, 16.758, 10434.392, 479.744, 52846.757 24/09/19,03:13:03,05,08,1, 11.8,1,1, 16.758, 10434.367, 479.723, 52846.751 24/09/19,03:13:03,06,08,1, 11.8,1,1, 16.758, 10434.350, 479.702, 52846.742 24/09/19,03:13:03,07,08,1, 11.8,1,1, 16.758, 10434.351, 479.672, 52846.747 24/09/19,03:13:03,08,08,1, 11.8,1,1, 16.758, 10434.338, 479.627, 52846.745 24/09/19,03:13:03,09,08,1, 11.8,1,1, 16.758, 10434.350, 479.607, 52846.731 24/09/19,03:13:03,10,08,1, 11.8,1,1, 16.758, 10434.328, 479.578, 52846.698 24/09/19,03:13:03,11,08,1, 11.8,1,1, 16.758, 10434.303, 479.549, 52846.714 24/09/19,03:13:03,12,08,1, 11.8,1,1, 16.758, 10434.305, 479.525, 52846.729 24/09/19,03:13:03,13,08,1, 11.8,1,1, 16.758, 10434.278, 479.485, 52846.711 24/09/19,03:13:03,14,08,1, 11.8,1,1, 16.758, 10434.283, 479.441, 52846.744 24/09/19,03:13:03,15,08,1, 11.8,1,1, 16.758, 10434.264, 479.425, 52846.714 24/09/19,03:13:03,16,08,1, 11.8,1,1, 16.758, 10434.235, 479.427, 52846.773 24/09/19,03:13:03,17,08,1, 11.8,1,1, 16.758, 10434.241, 479.381, 52846.696 24/09/19,03:13:03,18,08,1, 11.8,1,1, 16.758, 10434.234, 479.363, 52846.653 24/09/19,03:13:03,19,08,1, 11.8,1,1, 16.758, 10434.219, 479.322, 52846.685 24/09/19,03:13:04,00,08,1, 11.8,1,1, 16.760, 10434.217, 479.322, 52846.685 24/09/19,03:13:04,01,08,1, 11.8,1,1, 16.760, 10434.190, 479.247, 52846.725 24/09/19,03:13:04,02,08,1, 11.8,1,1, 16.760, 10434.159, 479.231, 52846.707 24/09/19,03:13:04,03,08,1, 11.8,1,1, 16.760, 10434.152, 479.211, 52846.633 24/09/19,03:13:04,04,08,1, 11.8,1,1, 16.760, 10434.151, 479.191, 52846.668 24/09/19,03:13:04,05,08,1, 11.8,1,1, 16.760, 10434.131, 479.147, 52846.681 24/09/19,03:13:04,06,08,1, 11.8,1,1, 16.760, 10434.114, 479.129, 52846.693 24/09/19,03:13:04,07,08,1, 11.8,1,1, 16.760, 10434.140, 479.059, 52846.687 24/09/19,03:13:04,08,08,1, 11.8,1,1, 16.760, 10434.107, 479.053, 52846.650 24/09/19,03:13:04,09,08,1, 11.8,1,1, 16.760, 10434.094, 478.987, 52846.707 24/09/19,03:13:04,10,08,1, 11.8,1,1, 16.760, 10434.085, 478.998, 52846.634 24/09/19,03:13:04,11,08,1, 11.8,1,1, 16.760, 10434.075, 478.950, 52846.689 24/09/19,03:13:04,12,08,1, 11.8,1,1, 16.760, 10434.071, 478.943, 52846.644 24/09/19,03:13:04,13,08,1, 11.8,1,1, 16.760, 10434.060, 478.914, 52846.680 24/09/19,03:13:04,14,08,1, 11.8,1,1, 16.760, 10434.055, 478.860, 52846.691 24/09/19,03:13:04,15,08,1, 11.8,1,1, 16.760, 10434.022, 478.836, 52846.636 24/09/19,03:13:04,16,08,1, 11.8,1,1, 16.760, 10433.997, 478.817, 52846.626 24/09/19,03:13:04,17,08,1, 11.8,1,1, 16.760, 10433.990, 478.772, 52846.615 24/09/19,03:13:04,18,08,1, 11.8,1,1, 16.760, 10433.981, 478.746, 52846.634 24/09/19,03:13:04,19,08,1, 11.8,1,1, 16.760, 10433.961, 478.707, 52846.625 24/09/19,03:13:05,00,08,1, 11.9,1,1, 16.760, 10433.959, 478.707, 52846.625 24/09/19,03:13:05,01,08,1, 11.9,1,1, 16.760, 10433.930, 478.663, 52846.661 24/09/19,03:13:05,02,08,1, 11.9,1,1, 16.760, 10433.941, 478.622, 52846.661 24/09/19,03:13:05,03,08,1, 11.9,1,1, 16.760, 10433.909, 478.579, 52846.635 24/09/19,03:13:05,04,08,1, 11.9,1,1, 16.760, 10433.909, 478.544, 52846.608 24/09/19,03:13:05,05,08,1, 11.9,1,1, 16.760, 10433.889, 478.536, 52846.572 24/09/19,03:13:05,06,08,1, 11.9,1,1, 16.760, 10433.867, 478.472, 52846.563 24/09/19,03:13:05,07,08,1, 11.9,1,1, 16.760, 10433.870, 478.444, 52846.554 24/09/19,03:13:05,08,08,1, 11.9,1,1, 16.760, 10433.862, 478.412, 52846.546 24/09/19,03:13:05,09,08,1, 11.9,1,1, 16.760, 10433.857, 478.373, 52846.550 24/09/19,03:13:05,10,08,1, 11.9,1,1, 16.760, 10433.866, 478.343, 52846.538 24/09/19,03:13:05,11,08,1, 11.9,1,1, 16.760, 10433.804, 478.313, 52846.602 24/09/19,03:13:05,12,08,1, 11.9,1,1, 16.760, 10433.828, 478.271, 52846.560 24/09/19,03:13:05,13,08,1, 11.9,1,1, 16.760, 10433.814, 478.216, 52846.515 24/09/19,03:13:05,14,08,1, 11.9,1,1, 16.760, 10433.800, 478.185, 52846.561 24/09/19,03:13:05,15,08,1, 11.9,1,1, 16.760, 10433.790, 478.166, 52846.585 24/09/19,03:13:05,16,08,1, 11.9,1,1, 16.760, 10433.795, 478.123, 52846.569 24/09/19,03:13:05,17,08,1, 11.9,1,1, 16.760, 10433.771, 478.081, 52846.542 24/09/19,03:13:05,18,08,1, 11.9,1,1, 16.760, 10433.765, 478.062, 52846.594 24/09/19,03:13:05,19,08,1, 11.9,1,1, 16.760, 10433.743, 478.007, 52846.601 24/09/19,03:13:06,00,08,1, 11.9,1,1, 16.761, 10433.742, 478.007, 52846.601 24/09/19,03:13:06,01,08,1, 11.9,1,1, 16.761, 10433.735, 477.930, 52846.519 24/09/19,03:13:06,02,08,1, 11.9,1,1, 16.761, 10433.753, 477.871, 52846.516 24/09/19,03:13:06,03,08,1, 11.9,1,1, 16.761, 10433.747, 477.875, 52846.500 24/09/19,03:13:06,04,08,1, 11.9,1,1, 16.761, 10433.733, 477.847, 52846.552 24/09/19,03:13:06,05,08,1, 11.9,1,1, 16.761, 10433.725, 477.775, 52846.520 24/09/19,03:13:06,06,08,1, 11.9,1,1, 16.761, 10433.716, 477.746, 52846.534 24/09/19,03:13:06,07,08,1, 11.9,1,1, 16.761, 10433.721, 477.716, 52846.542 24/09/19,03:13:06,08,08,1, 11.9,1,1, 16.761, 10433.703, 477.681, 52846.530 24/09/19,03:13:06,09,08,1, 11.9,1,1, 16.761, 10433.718, 477.661, 52846.559 24/09/19,03:13:06,10,08,1, 11.9,1,1, 16.761, 10433.703, 477.654, 52846.569 24/09/19,03:13:06,11,08,1, 11.9,1,1, 16.761, 10433.715, 477.599, 52846.523 24/09/19,03:13:06,12,08,1, 11.9,1,1, 16.761, 10433.707, 477.594, 52846.537 24/09/19,03:13:06,13,08,1, 11.9,1,1, 16.761, 10433.673, 477.547, 52846.527 24/09/19,03:13:06,14,08,1, 11.9,1,1, 16.761, 10433.697, 477.512, 52846.525 24/09/19,03:13:06,15,08,1, 11.9,1,1, 16.761, 10433.686, 477.490, 52846.535 24/09/19,03:13:06,16,08,1, 11.9,1,1, 16.761, 10433.706, 477.436, 52846.507 24/09/19,03:13:06,17,08,1, 11.9,1,1, 16.761, 10433.708, 477.435, 52846.506 24/09/19,03:13:06,18,08,1, 11.9,1,1, 16.761, 10433.683, 477.368, 52846.540 24/09/19,03:13:06,19,08,1, 11.9,1,1, 16.761, 10433.719, 477.345, 52846.486 24/09/19,03:13:07,00,09,1, 11.9,1,1, 16.759, 10433.717, 477.345, 52846.486 24/09/19,03:13:07,01,09,1, 11.9,1,1, 16.759, 10433.702, 477.283, 52846.508 24/09/19,03:13:07,02,09,1, 11.9,1,1, 16.759, 10433.716, 477.248, 52846.478 24/09/19,03:13:07,03,09,1, 11.9,1,1, 16.759, 10433.695, 477.233, 52846.508 24/09/19,03:13:07,04,09,1, 11.9,1,1, 16.759, 10433.705, 477.221, 52846.550 24/09/19,03:13:07,05,09,1, 11.9,1,1, 16.759, 10433.698, 477.197, 52846.493 24/09/19,03:13:07,06,09,1, 11.9,1,1, 16.759, 10433.716, 477.144, 52846.471 24/09/19,03:13:07,07,09,1, 11.9,1,1, 16.759, 10433.696, 477.123, 52846.476 24/09/19,03:13:07,08,09,1, 11.9,1,1, 16.759, 10433.693, 477.119, 52846.549 24/09/19,03:13:07,09,09,1, 11.9,1,1, 16.759, 10433.655, 477.080, 52846.532 24/09/19,03:13:07,10,09,1, 11.9,1,1, 16.759, 10433.698, 477.044, 52846.564 24/09/19,03:13:07,11,09,1, 11.9,1,1, 16.759, 10433.685, 477.016, 52846.475 24/09/19,03:13:07,12,09,1, 11.9,1,1, 16.759, 10433.679, 476.997, 52846.575 24/09/19,03:13:07,13,09,1, 11.9,1,1, 16.759, 10433.691, 476.975, 52846.485 24/09/19,03:13:07,14,09,1, 11.9,1,1, 16.759, 10433.688, 476.950, 52846.512 24/09/19,03:13:07,15,09,1, 11.9,1,1, 16.759, 10433.695, 476.931, 52846.518 24/09/19,03:13:07,16,09,1, 11.9,1,1, 16.759, 10433.689, 476.904, 52846.517 24/09/19,03:13:07,17,09,1, 11.9,1,1, 16.759, 10433.690, 476.926, 52846.563 24/09/19,03:13:07,18,09,1, 11.9,1,1, 16.759, 10433.662, 476.872, 52846.504 24/09/19,03:13:07,19,09,1, 11.9,1,1, 16.759, 10433.657, 476.869, 52846.518 24/09/19,03:13:08,00,09,1, 11.9,1,1, 16.761, 10433.650, 476.869, 52846.518 24/09/19,03:13:08,01,09,1, 11.9,1,1, 16.761, 10433.657, 476.829, 52846.511 24/09/19,03:13:08,02,09,1, 11.9,1,1, 16.761, 10433.683, 476.841, 52846.532 24/09/19,03:13:08,03,09,1, 11.9,1,1, 16.761, 10433.669, 476.812, 52846.661 24/09/19,03:13:08,04,09,1, 11.9,1,1, 16.761, 10433.653, 476.772, 52846.525 24/09/19,03:13:08,05,09,1, 11.9,1,1, 16.761, 10433.665, 476.784, 52846.697 24/09/19,03:13:08,06,09,1, 11.9,1,1, 16.761, 10433.627, 476.769, 52846.634 24/09/19,03:13:08,07,09,1, 11.9,1,1, 16.761, 10433.648, 476.768, 52846.631 24/09/19,03:13:08,08,09,1, 11.9,1,1, 16.761, 10433.630, 476.747, 52846.652 24/09/19,03:13:08,09,09,1, 11.9,1,1, 16.761, 10433.634, 476.770, 52846.641 24/09/19,03:13:08,10,09,1, 11.9,1,1, 16.761, 10433.585, 476.709, 52846.625 24/09/19,03:13:08,11,09,1, 11.9,1,1, 16.761, 10433.601, 476.676, 52846.657 24/09/19,03:13:08,12,09,1, 11.9,1,1, 16.761, 10433.607, 476.672, 52846.606 24/09/19,03:13:08,13,09,1, 11.9,1,1, 16.761, 10433.630, 476.662, 52846.702 24/09/19,03:13:08,14,09,1, 11.9,1,1, 16.761, 10433.593, 476.647, 52846.635 24/09/19,03:13:08,15,09,1, 11.9,1,1, 16.761, 10433.589, 476.662, 52846.698 24/09/19,03:13:08,16,09,1, 11.9,1,1, 16.761, 10433.586, 476.639, 52846.650 24/09/19,03:13:08,17,09,1, 11.9,1,1, 16.761, 10433.576, 476.633, 52846.687 24/09/19,03:13:08,18,09,1, 11.9,1,1, 16.761, 10433.572, 476.609, 52846.656 24/09/19,03:13:08,19,09,1, 11.9,1,1, 16.761, 10433.589, 476.635, 52846.743 24/09/19,03:13:09,00,08,1, 11.9,1,1, 16.761, 10433.583, 476.635, 52846.743 24/09/19,03:13:09,01,08,1, 11.9,1,1, 16.761, 10433.592, 476.606, 52846.767 24/09/19,03:13:09,02,08,1, 11.9,1,1, 16.761, 10433.578, 476.614, 52846.703 24/09/19,03:13:09,03,08,1, 11.9,1,1, 16.761, 10433.558, 476.611, 52846.716 24/09/19,03:13:09,04,08,1, 11.9,1,1, 16.761, 10433.537, 476.618, 52846.767 24/09/19,03:13:09,05,08,1, 11.9,1,1, 16.761, 10433.532, 476.621, 52846.795 24/09/19,03:13:09,06,08,1, 11.9,1,1, 16.761, 10433.538, 476.594, 52846.763 24/09/19,03:13:09,07,08,1, 11.9,1,1, 16.761, 10433.538, 476.606, 52846.835 24/09/19,03:13:09,08,08,1, 11.9,1,1, 16.761, 10433.520, 476.606, 52846.796 24/09/19,03:13:09,09,08,1, 11.9,1,1, 16.761, 10433.533, 476.615, 52846.779 24/09/19,03:13:09,10,08,1, 11.9,1,1, 16.761, 10433.526, 476.609, 52846.815 24/09/19,03:13:09,11,08,1, 11.9,1,1, 16.761, 10433.509, 476.598, 52846.812 24/09/19,03:13:09,12,08,1, 11.9,1,1, 16.761, 10433.500, 476.598, 52846.882 24/09/19,03:13:09,13,08,1, 11.9,1,1, 16.761, 10433.490, 476.600, 52846.733 24/09/19,03:13:09,14,08,1, 11.9,1,1, 16.761, 10433.512, 476.599, 52846.798 24/09/19,03:13:09,15,08,1, 11.9,1,1, 16.761, 10433.480, 476.642, 52846.809 24/09/19,03:13:09,16,08,1, 11.9,1,1, 16.761, 10433.480, 476.633, 52846.866 24/09/19,03:13:09,17,08,1, 11.9,1,1, 16.761, 10433.475, 476.643, 52846.884 24/09/19,03:13:09,18,08,1, 11.9,1,1, 16.761, 10433.460, 476.642, 52846.861 24/09/19,03:13:09,19,08,1, 11.9,1,1, 16.761, 10433.443, 476.632, 52846.848 24/09/19,03:13:10,00,08,1, 11.9,1,1, 16.762, 10433.441, 476.632, 52846.848 24/09/19,03:13:10,01,08,1, 11.9,1,1, 16.762, 10433.421, 476.659, 52846.921 24/09/19,03:13:10,02,08,1, 11.9,1,1, 16.762, 10433.440, 476.655, 52846.940 24/09/19,03:13:10,03,08,1, 11.9,1,1, 16.762, 10433.435, 476.647, 52846.890 24/09/19,03:13:10,04,08,1, 11.9,1,1, 16.762, 10433.417, 476.662, 52846.908 24/09/19,03:13:10,05,08,1, 11.9,1,1, 16.762, 10433.422, 476.644, 52846.942 24/09/19,03:13:10,06,08,1, 11.9,1,1, 16.762, 10433.392, 476.667, 52846.941 24/09/19,03:13:10,07,08,1, 11.9,1,1, 16.762, 10433.404, 476.673, 52846.960 24/09/19,03:13:10,08,08,1, 11.9,1,1, 16.762, 10433.404, 476.684, 52847.000 24/09/19,03:13:10,09,08,1, 11.9,1,1, 16.762, 10433.383, 476.669, 52846.951 24/09/19,03:13:10,10,08,1, 11.9,1,1, 16.762, 10433.369, 476.675, 52846.953 24/09/19,03:13:10,11,08,1, 11.9,1,1, 16.762, 10433.383, 476.689, 52846.991 24/09/19,03:13:10,12,08,1, 11.9,1,1, 16.762, 10433.343, 476.709, 52847.021 24/09/19,03:13:10,13,08,1, 11.9,1,1, 16.762, 10433.372, 476.684, 52846.966 24/09/19,03:13:10,14,08,1, 11.9,1,1, 16.762, 10433.347, 476.668, 52846.916 24/09/19,03:13:10,15,08,1, 11.9,1,1, 16.762, 10433.354, 476.688, 52847.040 24/09/19,03:13:10,16,08,1, 11.9,1,1, 16.762, 10433.346, 476.681, 52846.994 24/09/19,03:13:10,17,08,1, 11.9,1,1, 16.762, 10433.306, 476.657, 52847.007 24/09/19,03:13:10,18,08,1, 11.9,1,1, 16.762, 10433.310, 476.668, 52847.007 24/09/19,03:13:10,19,08,1, 11.9,1,1, 16.762, 10433.291, 476.672, 52846.999 24/09/19,03:13:11,00,08,1, 11.9,1,1, 16.760, 10433.283, 476.672, 52846.999 24/09/19,03:13:11,01,08,1, 11.9,1,1, 16.760, 10433.298, 476.672, 52847.046 24/09/19,03:13:11,02,08,1, 11.9,1,1, 16.760, 10433.302, 476.661, 52847.013 24/09/19,03:13:11,03,08,1, 11.9,1,1, 16.760, 10433.267, 476.653, 52847.055 24/09/19,03:13:11,04,08,1, 11.9,1,1, 16.760, 10433.257, 476.665, 52847.056 24/09/19,03:13:11,05,08,1, 11.9,1,1, 16.760, 10433.247, 476.671, 52847.090 24/09/19,03:13:11,06,08,1, 11.9,1,1, 16.760, 10433.213, 476.696, 52847.053 24/09/19,03:13:11,07,08,1, 11.9,1,1, 16.760, 10433.215, 476.670, 52847.085 24/09/19,03:13:11,08,08,1, 11.9,1,1, 16.760, 10433.200, 476.669, 52847.001 24/09/19,03:13:11,09,08,1, 11.9,1,1, 16.760, 10433.174, 476.688, 52847.056 24/09/19,03:13:11,10,08,1, 11.9,1,1, 16.760, 10433.202, 476.667, 52847.088 24/09/19,03:13:11,11,08,1, 11.9,1,1, 16.760, 10433.168, 476.665, 52847.083 24/09/19,03:13:11,12,08,1, 11.9,1,1, 16.760, 10433.168, 476.650, 52847.079 24/09/19,03:13:11,13,08,1, 11.9,1,1, 16.760, 10433.167, 476.661, 52847.119 24/09/19,03:13:11,14,08,1, 11.9,1,1, 16.760, 10433.122, 476.656, 52847.106 24/09/19,03:13:11,15,08,1, 11.9,1,1, 16.760, 10433.112, 476.664, 52847.106 24/09/19,03:13:11,16,08,1, 11.9,1,1, 16.760, 10433.136, 476.666, 52847.070 24/09/19,03:13:11,17,08,1, 11.9,1,1, 16.760, 10433.114, 476.664, 52847.057 24/09/19,03:13:11,18,08,1, 11.9,1,1, 16.760, 10433.075, 476.668, 52847.099 24/09/19,03:13:11,19,08,1, 11.9,1,1, 16.760, 10433.070, 476.673, 52847.054 24/09/19,03:13:12,00,08,1, 11.9,1,1, 16.760, 10433.066, 476.673, 52847.054 24/09/19,03:13:12,01,08,1, 11.9,1,1, 16.760, 10433.050, 476.663, 52847.082 24/09/19,03:13:12,02,08,1, 11.9,1,1, 16.760, 10433.044, 476.657, 52847.094 24/09/19,03:13:12,03,08,1, 11.9,1,1, 16.760, 10433.021, 476.677, 52847.090 24/09/19,03:13:12,04,08,1, 11.9,1,1, 16.760, 10433.009, 476.668, 52847.100 24/09/19,03:13:12,05,08,1, 11.9,1,1, 16.760, 10433.017, 476.645, 52847.098 24/09/19,03:13:12,06,08,1, 11.9,1,1, 16.760, 10432.990, 476.668, 52847.080 24/09/19,03:13:12,07,08,1, 11.9,1,1, 16.760, 10432.983, 476.645, 52847.136 24/09/19,03:13:12,08,08,1, 11.9,1,1, 16.760, 10432.981, 476.637, 52847.123 24/09/19,03:13:12,09,08,1, 11.9,1,1, 16.760, 10432.961, 476.645, 52847.100 24/09/19,03:13:12,10,08,1, 11.9,1,1, 16.760, 10432.961, 476.640, 52847.150 24/09/19,03:13:12,11,08,1, 11.9,1,1, 16.760, 10432.960, 476.667, 52847.138 24/09/19,03:13:12,12,08,1, 11.9,1,1, 16.760, 10432.935, 476.632, 52847.126 24/09/19,03:13:12,13,08,1, 11.9,1,1, 16.760, 10432.985, 476.660, 52847.153 24/09/19,03:13:12,14,08,1, 11.9,1,1, 16.760, 10432.961, 476.655, 52847.175 24/09/19,03:13:12,15,08,1, 11.9,1,1, 16.760, 10432.948, 476.651, 52847.109 24/09/19,03:13:12,16,08,1, 11.9,1,1, 16.760, 10432.958, 476.640, 52847.094 24/09/19,03:13:12,17,08,1, 11.9,1,1, 16.760, 10432.941, 476.674, 52847.094 24/09/19,03:13:12,18,08,1, 11.9,1,1, 16.760, 10432.949, 476.643, 52847.153 24/09/19,03:13:12,19,08,1, 11.9,1,1, 16.760, 10432.945, 476.646, 52847.148 24/09/19,03:13:13,00,08,1, 11.8,1,1, 16.758, 10432.941, 476.646, 52847.148 24/09/19,03:13:13,01,08,1, 11.8,1,1, 16.758, 10432.935, 476.662, 52847.128 24/09/19,03:13:13,02,08,1, 11.8,1,1, 16.758, 10432.914, 476.660, 52847.118 24/09/19,03:13:13,03,08,1, 11.8,1,1, 16.758, 10432.911, 476.679, 52847.134 24/09/19,03:13:13,04,08,1, 11.8,1,1, 16.758, 10432.938, 476.668, 52847.121 24/09/19,03:13:13,05,08,1, 11.8,1,1, 16.758, 10432.919, 476.683, 52847.157 24/09/19,03:13:13,06,08,1, 11.8,1,1, 16.758, 10432.918, 476.706, 52847.148 24/09/19,03:13:13,07,08,1, 11.8,1,1, 16.758, 10432.940, 476.715, 52847.149 24/09/19,03:13:13,08,08,1, 11.8,1,1, 16.758, 10432.932, 476.715, 52847.189 24/09/19,03:13:13,09,08,1, 11.8,1,1, 16.758, 10432.928, 476.721, 52847.195 24/09/19,03:13:13,10,08,1, 11.8,1,1, 16.758, 10432.917, 476.709, 52847.180 24/09/19,03:13:13,11,08,1, 11.8,1,1, 16.758, 10432.922, 476.729, 52847.136 24/09/19,03:13:13,12,08,1, 11.8,1,1, 16.758, 10432.934, 476.738, 52847.176 24/09/19,03:13:13,13,08,1, 11.8,1,1, 16.758, 10432.906, 476.748, 52847.250 24/09/19,03:13:13,14,08,1, 11.8,1,1, 16.758, 10432.895, 476.754, 52847.164 24/09/19,03:13:13,15,08,1, 11.8,1,1, 16.758, 10432.928, 476.789, 52847.218 24/09/19,03:13:13,16,08,1, 11.8,1,1, 16.758, 10432.911, 476.779, 52847.185 24/09/19,03:13:13,17,08,1, 11.8,1,1, 16.758, 10432.931, 476.772, 52847.198 24/09/19,03:13:13,18,08,1, 11.8,1,1, 16.758, 10432.914, 476.795, 52847.235 24/09/19,03:13:13,19,08,1, 11.8,1,1, 16.758, 10432.927, 476.791, 52847.199 24/09/19,03:13:14,00,08,1, 11.8,1,1, 16.761, 10432.924, 476.791, 52847.199 24/09/19,03:13:14,01,08,1, 11.8,1,1, 16.761, 10432.938, 476.799, 52847.224 24/09/19,03:13:14,02,08,1, 11.8,1,1, 16.761, 10432.932, 476.807, 52847.193 24/09/19,03:13:14,03,08,1, 11.8,1,1, 16.761, 10432.916, 476.820, 52847.275 24/09/19,03:13:14,04,08,1, 11.8,1,1, 16.761, 10432.909, 476.824, 52847.212 24/09/19,03:13:14,05,08,1, 11.8,1,1, 16.761, 10432.927, 476.845, 52847.220 24/09/19,03:13:14,06,08,1, 11.8,1,1, 16.761, 10432.923, 476.850, 52847.158 24/09/19,03:13:14,07,08,1, 11.8,1,1, 16.761, 10432.902, 476.861, 52847.168 24/09/19,03:13:14,08,08,1, 11.8,1,1, 16.761, 10432.900, 476.863, 52847.253 24/09/19,03:13:14,09,08,1, 11.8,1,1, 16.761, 10432.940, 476.872, 52847.190 24/09/19,03:13:14,10,08,1, 11.8,1,1, 16.761, 10432.934, 476.884, 52847.157 24/09/19,03:13:14,11,08,1, 11.8,1,1, 16.761, 10432.912, 476.881, 52847.164 24/09/19,03:13:14,12,08,1, 11.8,1,1, 16.761, 10432.936, 476.896, 52847.210 24/09/19,03:13:14,13,08,1, 11.8,1,1, 16.761, 10432.920, 476.915, 52847.152 24/09/19,03:13:14,14,08,1, 11.8,1,1, 16.761, 10432.935, 476.923, 52847.179 24/09/19,03:13:14,15,08,1, 11.8,1,1, 16.761, 10432.911, 476.926, 52847.231 24/09/19,03:13:14,16,08,1, 11.8,1,1, 16.761, 10432.942, 476.933, 52847.214 24/09/19,03:13:14,17,08,1, 11.8,1,1, 16.761, 10432.898, 476.954, 52847.239 24/09/19,03:13:14,18,08,1, 11.8,1,1, 16.761, 10432.938, 476.958, 52847.196 24/09/19,03:13:14,19,08,1, 11.8,1,1, 16.761, 10432.918, 476.974, 52847.233 24/09/19,03:13:15,00,07,1, 12.0,1,1, 16.761, 10432.916, 476.974, 52847.233 24/09/19,03:13:15,01,07,1, 12.0,1,1, 16.761, 10432.884, 477.009, 52847.206 24/09/19,03:13:15,02,07,1, 12.0,1,1, 16.761, 10432.883, 477.031, 52847.243 24/09/19,03:13:15,03,07,1, 12.0,1,1, 16.761, 10432.902, 477.010, 52847.283 24/09/19,03:13:15,04,07,1, 12.0,1,1, 16.761, 10432.890, 477.026, 52847.235 24/09/19,03:13:15,05,07,1, 12.0,1,1, 16.761, 10432.862, 477.043, 52847.234 24/09/19,03:13:15,06,07,1, 12.0,1,1, 16.761, 10432.882, 477.057, 52847.273 24/09/19,03:13:15,07,07,1, 12.0,1,1, 16.761, 10432.881, 477.085, 52847.220 24/09/19,03:13:15,08,07,1, 12.0,1,1, 16.761, 10432.882, 477.107, 52847.211 24/09/19,03:13:15,09,07,1, 12.0,1,1, 16.761, 10432.887, 477.089, 52847.241 24/09/19,03:13:15,10,07,1, 12.0,1,1, 16.761, 10432.874, 477.125, 52847.285 24/09/19,03:13:15,11,07,1, 12.0,1,1, 16.761, 10432.885, 477.130, 52847.274 24/09/19,03:13:15,12,07,1, 12.0,1,1, 16.761, 10432.859, 477.142, 52847.271 24/09/19,03:13:15,13,07,1, 12.0,1,1, 16.761, 10432.844, 477.125, 52847.221 24/09/19,03:13:15,14,07,1, 12.0,1,1, 16.761, 10432.860, 477.151, 52847.306 24/09/19,03:13:15,15,07,1, 12.0,1,1, 16.761, 10432.863, 477.172, 52847.284 24/09/19,03:13:15,16,07,1, 12.0,1,1, 16.761, 10432.856, 477.184, 52847.224 24/09/19,03:13:15,17,07,1, 12.0,1,1, 16.761, 10432.845, 477.196, 52847.324 24/09/19,03:13:15,18,07,1, 12.0,1,1, 16.761, 10432.842, 477.205, 52847.306 24/09/19,03:13:15,19,07,1, 12.0,1,1, 16.761, 10432.839, 477.237, 52847.279 24/09/19,03:13:16,00,07,1, 11.9,1,1, 16.760, 10432.832, 477.237, 52847.279 24/09/19,03:13:16,01,07,1, 11.9,1,1, 16.760, 10432.825, 477.233, 52847.264 24/09/19,03:13:16,02,07,1, 11.9,1,1, 16.760, 10432.797, 477.269, 52847.295 24/09/19,03:13:16,03,07,1, 11.9,1,1, 16.760, 10432.791, 477.290, 52847.285 24/09/19,03:13:16,04,07,1, 11.9,1,1, 16.760, 10432.804, 477.304, 52847.287 24/09/19,03:13:16,05,07,1, 11.9,1,1, 16.760, 10432.770, 477.303, 52847.295 24/09/19,03:13:16,06,07,1, 11.9,1,1, 16.760, 10432.802, 477.323, 52847.253 24/09/19,03:13:16,07,07,1, 11.9,1,1, 16.760, 10432.793, 477.324, 52847.239 24/09/19,03:13:16,08,07,1, 11.9,1,1, 16.760, 10432.791, 477.352, 52847.262 24/09/19,03:13:16,09,07,1, 11.9,1,1, 16.760, 10432.779, 477.352, 52847.281 24/09/19,03:13:16,10,07,1, 11.9,1,1, 16.760, 10432.784, 477.368, 52847.257 24/09/19,03:13:16,11,07,1, 11.9,1,1, 16.760, 10432.772, 477.395, 52847.288 24/09/19,03:13:16,12,07,1, 11.9,1,1, 16.760, 10432.765, 477.402, 52847.231 24/09/19,03:13:16,13,07,1, 11.9,1,1, 16.760, 10432.762, 477.430, 52847.324 24/09/19,03:13:16,14,07,1, 11.9,1,1, 16.760, 10432.769, 477.452, 52847.287 24/09/19,03:13:16,15,07,1, 11.9,1,1, 16.760, 10432.772, 477.482, 52847.288 24/09/19,03:13:16,16,07,1, 11.9,1,1, 16.760, 10432.744, 477.474, 52847.294 24/09/19,03:13:16,17,07,1, 11.9,1,1, 16.760, 10432.776, 477.505, 52847.315 24/09/19,03:13:16,18,07,1, 11.9,1,1, 16.760, 10432.741, 477.533, 52847.277 24/09/19,03:13:16,19,07,1, 11.9,1,1, 16.760, 10432.727, 477.534, 52847.274 24/09/19,03:13:17,00,07,1, 11.9,1,1, 16.761, 10432.724, 477.534, 52847.274 24/09/19,03:13:17,01,07,1, 11.9,1,1, 16.761, 10432.733, 477.578, 52847.273 24/09/19,03:13:17,02,07,1, 11.9,1,1, 16.761, 10432.742, 477.559, 52847.313 24/09/19,03:13:17,03,07,1, 11.9,1,1, 16.761, 10432.738, 477.612, 52847.310 24/09/19,03:13:17,04,07,1, 11.9,1,1, 16.761, 10432.728, 477.616, 52847.278 24/09/19,03:13:17,05,07,1, 11.9,1,1, 16.761, 10432.763, 477.619, 52847.298 24/09/19,03:13:17,06,07,1, 11.9,1,1, 16.761, 10432.743, 477.632, 52847.352 24/09/19,03:13:17,07,07,1, 11.9,1,1, 16.761, 10432.726, 477.691, 52847.358 24/09/19,03:13:17,08,07,1, 11.9,1,1, 16.761, 10432.767, 477.673, 52847.320 24/09/19,03:13:17,09,07,1, 11.9,1,1, 16.761, 10432.738, 477.690, 52847.328 24/09/19,03:13:17,10,07,1, 11.9,1,1, 16.761, 10432.742, 477.717, 52847.344 24/09/19,03:13:17,11,07,1, 11.9,1,1, 16.761, 10432.726, 477.702, 52847.308 24/09/19,03:13:17,12,07,1, 11.9,1,1, 16.761, 10432.740, 477.718, 52847.265 24/09/19,03:13:17,13,07,1, 11.9,1,1, 16.761, 10432.741, 477.727, 52847.228 24/09/19,03:13:17,14,07,1, 11.9,1,1, 16.761, 10432.744, 477.733, 52847.247 24/09/19,03:13:17,15,07,1, 11.9,1,1, 16.761, 10432.730, 477.750, 52847.327 24/09/19,03:13:17,16,07,1, 11.9,1,1, 16.761, 10432.719, 477.762, 52847.301 24/09/19,03:13:17,17,07,1, 11.9,1,1, 16.761, 10432.769, 477.756, 52847.318 24/09/19,03:13:17,18,07,1, 11.9,1,1, 16.761, 10432.726, 477.770, 52847.269 24/09/19,03:13:17,19,07,1, 11.9,1,1, 16.761, 10432.752, 477.774, 52847.277 24/09/19,03:13:18,00,08,1, 11.9,1,1, 16.761, 10432.749, 477.774, 52847.277 24/09/19,03:13:18,01,08,1, 11.9,1,1, 16.761, 10432.733, 477.793, 52847.312 24/09/19,03:13:18,02,08,1, 11.9,1,1, 16.761, 10432.720, 477.810, 52847.312 24/09/19,03:13:18,03,08,1, 11.9,1,1, 16.761, 10432.752, 477.814, 52847.286 24/09/19,03:13:18,04,08,1, 11.9,1,1, 16.761, 10432.761, 477.808, 52847.267 24/09/19,03:13:18,05,08,1, 11.9,1,1, 16.761, 10432.773, 477.806, 52847.288 24/09/19,03:13:18,06,08,1, 11.9,1,1, 16.761, 10432.768, 477.814, 52847.258 24/09/19,03:13:18,07,08,1, 11.9,1,1, 16.761, 10432.765, 477.775, 52847.268 24/09/19,03:13:18,08,08,1, 11.9,1,1, 16.761, 10432.756, 477.821, 52847.274 24/09/19,03:13:18,09,08,1, 11.9,1,1, 16.761, 10432.766, 477.799, 52847.254 24/09/19,03:13:18,10,08,1, 11.9,1,1, 16.761, 10432.758, 477.787, 52847.316 24/09/19,03:13:18,11,08,1, 11.9,1,1, 16.761, 10432.786, 477.810, 52847.335 24/09/19,03:13:18,12,08,1, 11.9,1,1, 16.761, 10432.774, 477.832, 52847.275 24/09/19,03:13:18,13,08,1, 11.9,1,1, 16.761, 10432.775, 477.812, 52847.279 24/09/19,03:13:18,14,08,1, 11.9,1,1, 16.761, 10432.783, 477.804, 52847.277 24/09/19,03:13:18,15,08,1, 11.9,1,1, 16.761, 10432.780, 477.820, 52847.303 24/09/19,03:13:18,16,08,1, 11.9,1,1, 16.761, 10432.801, 477.803, 52847.290 24/09/19,03:13:18,17,08,1, 11.9,1,1, 16.761, 10432.808, 477.791, 52847.302 24/09/19,03:13:18,18,08,1, 11.9,1,1, 16.761, 10432.804, 477.806, 52847.243 24/09/19,03:13:18,19,08,1, 11.9,1,1, 16.761, 10432.819, 477.808, 52847.283 24/09/19,03:13:19,00,07,1, 11.9,1,1, 16.761, 10432.816, 477.808, 52847.283 24/09/19,03:13:19,01,07,1, 11.9,1,1, 16.761, 10432.806, 477.772, 52847.327 24/09/19,03:13:19,02,07,1, 11.9,1,1, 16.761, 10432.806, 477.761, 52847.273 24/09/19,03:13:19,03,07,1, 11.9,1,1, 16.761, 10432.777, 477.767, 52847.348 24/09/19,03:13:19,04,07,1, 11.9,1,1, 16.761, 10432.780, 477.750, 52847.283 24/09/19,03:13:19,05,07,1, 11.9,1,1, 16.761, 10432.781, 477.746, 52847.327 24/09/19,03:13:19,06,07,1, 11.9,1,1, 16.761, 10432.792, 477.732, 52847.320 24/09/19,03:13:19,07,07,1, 11.9,1,1, 16.761, 10432.762, 477.718, 52847.387 24/09/19,03:13:19,08,07,1, 11.9,1,1, 16.761, 10432.779, 477.708, 52847.339 24/09/19,03:13:19,09,07,1, 11.9,1,1, 16.761, 10432.773, 477.687, 52847.346 24/09/19,03:13:19,10,07,1, 11.9,1,1, 16.761, 10432.784, 477.694, 52847.313 24/09/19,03:13:19,11,07,1, 11.9,1,1, 16.761, 10432.781, 477.681, 52847.257 24/09/19,03:13:19,12,07,1, 11.9,1,1, 16.761, 10432.765, 477.661, 52847.301 24/09/19,03:13:19,13,07,1, 11.9,1,1, 16.761, 10432.775, 477.653, 52847.270 24/09/19,03:13:19,14,07,1, 11.9,1,1, 16.761, 10432.765, 477.644, 52847.332 24/09/19,03:13:19,15,07,1, 11.9,1,1, 16.761, 10432.757, 477.614, 52847.297 24/09/19,03:13:19,16,07,1, 11.9,1,1, 16.761, 10432.752, 477.622, 52847.335 24/09/19,03:13:19,17,07,1, 11.9,1,1, 16.761, 10432.768, 477.597, 52847.262 24/09/19,03:13:19,18,07,1, 11.9,1,1, 16.761, 10432.748, 477.596, 52847.314 24/09/19,03:13:19,19,07,1, 11.9,1,1, 16.761, 10432.743, 477.575, 52847.317 24/09/19,03:13:20,00,09,1, 11.9,1,1, 16.762, 10432.740, 477.575, 52847.317 24/09/19,03:13:20,01,09,1, 11.9,1,1, 16.762, 10432.733, 477.563, 52847.361 24/09/19,03:13:20,02,09,1, 11.9,1,1, 16.762, 10432.691, 477.500, 52847.340 24/09/19,03:13:20,03,09,1, 11.9,1,1, 16.762, 10432.705, 477.510, 52847.281 24/09/19,03:13:20,04,09,1, 11.9,1,1, 16.762, 10432.685, 477.485, 52847.302 24/09/19,03:13:20,05,09,1, 11.9,1,1, 16.762, 10432.674, 477.475, 52847.274 24/09/19,03:13:20,06,09,1, 11.9,1,1, 16.762, 10432.699, 477.450, 52847.261 24/09/19,03:13:20,07,09,1, 11.9,1,1, 16.762, 10432.691, 477.436, 52847.287 24/09/19,03:13:20,08,09,1, 11.9,1,1, 16.762, 10432.678, 477.418, 52847.308 24/09/19,03:13:20,09,09,1, 11.9,1,1, 16.762, 10432.667, 477.385, 52847.319 24/09/19,03:13:20,10,09,1, 11.9,1,1, 16.762, 10432.622, 477.357, 52847.377 24/09/19,03:13:20,11,09,1, 11.9,1,1, 16.762, 10432.641, 477.329, 52847.268 24/09/19,03:13:20,12,09,1, 11.9,1,1, 16.762, 10432.629, 477.338, 52847.380 24/09/19,03:13:20,13,09,1, 11.9,1,1, 16.762, 10432.618, 477.297, 52847.319 24/09/19,03:13:20,14,09,1, 11.9,1,1, 16.762, 10432.605, 477.279, 52847.344 24/09/19,03:13:20,15,09,1, 11.9,1,1, 16.762, 10432.617, 477.246, 52847.334 24/09/19,03:13:20,16,09,1, 11.9,1,1, 16.762, 10432.592, 477.253, 52847.348 24/09/19,03:13:20,17,09,1, 11.9,1,1, 16.762, 10432.610, 477.222, 52847.345 24/09/19,03:13:20,18,09,1, 11.9,1,1, 16.762, 10432.592, 477.172, 52847.271 24/09/19,03:13:20,19,09,1, 11.9,1,1, 16.762, 10432.584, 477.187, 52847.299 24/09/19,03:13:21,00,08,1, 11.8,1,1, 16.759, 10432.582, 477.187, 52847.299 24/09/19,03:13:21,01,08,1, 11.8,1,1, 16.759, 10432.553, 477.137, 52847.359 24/09/19,03:13:21,02,08,1, 11.8,1,1, 16.759, 10432.591, 477.109, 52847.306 24/09/19,03:13:21,03,08,1, 11.8,1,1, 16.759, 10432.549, 477.092, 52847.315 24/09/19,03:13:21,04,08,1, 11.8,1,1, 16.759, 10432.537, 477.072, 52847.361 24/09/19,03:13:21,05,08,1, 11.8,1,1, 16.759, 10432.539, 477.053, 52847.312 24/09/19,03:13:21,06,08,1, 11.8,1,1, 16.759, 10432.551, 477.027, 52847.235 24/09/19,03:13:21,07,08,1, 11.8,1,1, 16.759, 10432.534, 477.001, 52847.248 24/09/19,03:13:21,08,08,1, 11.8,1,1, 16.759, 10432.513, 476.979, 52847.272 24/09/19,03:13:21,09,08,1, 11.8,1,1, 16.759, 10432.508, 476.970, 52847.313 24/09/19,03:13:21,10,08,1, 11.8,1,1, 16.759, 10432.504, 476.931, 52847.254 24/09/19,03:13:21,11,08,1, 11.8,1,1, 16.759, 10432.502, 476.908, 52847.292 24/09/19,03:13:21,12,08,1, 11.8,1,1, 16.759, 10432.510, 476.894, 52847.280 24/09/19,03:13:21,13,08,1, 11.8,1,1, 16.759, 10432.499, 476.866, 52847.254 24/09/19,03:13:21,14,08,1, 11.8,1,1, 16.759, 10432.483, 476.853, 52847.330 24/09/19,03:13:21,15,08,1, 11.8,1,1, 16.759, 10432.517, 476.833, 52847.295 24/09/19,03:13:21,16,08,1, 11.8,1,1, 16.759, 10432.484, 476.804, 52847.343 24/09/19,03:13:21,17,08,1, 11.8,1,1, 16.759, 10432.471, 476.772, 52847.324 24/09/19,03:13:21,18,08,1, 11.8,1,1, 16.759, 10432.489, 476.744, 52847.322 24/09/19,03:13:21,19,08,1, 11.8,1,1, 16.759, 10432.488, 476.740, 52847.346 24/09/19,03:13:22,00,09,1, 11.9,1,1, 16.760, 10432.482, 476.740, 52847.346 24/09/19,03:13:22,01,09,1, 11.9,1,1, 16.760, 10432.465, 476.704, 52847.337 24/09/19,03:13:22,02,09,1, 11.9,1,1, 16.760, 10432.472, 476.670, 52847.315 24/09/19,03:13:22,03,09,1, 11.9,1,1, 16.760, 10432.476, 476.642, 52847.352 24/09/19,03:13:22,04,09,1, 11.9,1,1, 16.760, 10432.468, 476.630, 52847.352 24/09/19,03:13:22,05,09,1, 11.9,1,1, 16.760, 10432.495, 476.590, 52847.272 24/09/19,03:13:22,06,09,1, 11.9,1,1, 16.760, 10432.484, 476.578, 52847.357 24/09/19,03:13:22,07,09,1, 11.9,1,1, 16.760, 10432.487, 476.557, 52847.399 24/09/19,03:13:22,08,09,1, 11.9,1,1, 16.760, 10432.493, 476.553, 52847.392 24/09/19,03:13:22,09,09,1, 11.9,1,1, 16.760, 10432.473, 476.515, 52847.340 24/09/19,03:13:22,10,09,1, 11.9,1,1, 16.760, 10432.476, 476.490, 52847.402 24/09/19,03:13:22,11,09,1, 11.9,1,1, 16.760, 10432.500, 476.477, 52847.390 24/09/19,03:13:22,12,09,1, 11.9,1,1, 16.760, 10432.515, 476.444, 52847.383 24/09/19,03:13:22,13,09,1, 11.9,1,1, 16.760, 10432.508, 476.438, 52847.426 24/09/19,03:13:22,14,09,1, 11.9,1,1, 16.760, 10432.534, 476.432, 52847.459 24/09/19,03:13:22,15,09,1, 11.9,1,1, 16.760, 10432.525, 476.393, 52847.409 24/09/19,03:13:22,16,09,1, 11.9,1,1, 16.760, 10432.520, 476.386, 52847.381 24/09/19,03:13:22,17,09,1, 11.9,1,1, 16.760, 10432.527, 476.348, 52847.430 24/09/19,03:13:22,18,09,1, 11.9,1,1, 16.760, 10432.525, 476.336, 52847.394 24/09/19,03:13:22,19,09,1, 11.9,1,1, 16.760, 10432.564, 476.308, 52847.389 24/09/19,03:13:23,00,08,1, 11.9,1,1, 16.762, 10432.557, 476.308, 52847.389 24/09/19,03:13:23,01,08,1, 11.9,1,1, 16.762, 10432.558, 476.288, 52847.463 24/09/19,03:13:23,02,08,1, 11.9,1,1, 16.762, 10432.567, 476.265, 52847.466 24/09/19,03:13:23,03,08,1, 11.9,1,1, 16.762, 10432.568, 476.262, 52847.493 24/09/19,03:13:23,04,08,1, 11.9,1,1, 16.762, 10432.628, 476.200, 52847.625 24/09/19,03:13:23,05,08,1, 11.9,1,1, 16.762, 10432.571, 476.189, 52847.465 24/09/19,03:13:23,06,08,1, 11.9,1,1, 16.762, 10432.581, 476.167, 52847.478 24/09/19,03:13:23,07,08,1, 11.9,1,1, 16.762, 10432.611, 476.145, 52847.445 24/09/19,03:13:23,08,08,1, 11.9,1,1, 16.762, 10432.656, 476.138, 52847.453 24/09/19,03:13:23,09,08,1, 11.9,1,1, 16.762, 10432.640, 476.137, 52847.495 24/09/19,03:13:23,10,08,1, 11.9,1,1, 16.762, 10432.662, 476.115, 52847.455 24/09/19,03:13:23,11,08,1, 11.9,1,1, 16.762, 10432.693, 476.071, 52847.398 24/09/19,03:13:23,12,08,1, 11.9,1,1, 16.762, 10432.721, 476.093, 52847.574 24/09/19,03:13:23,13,08,1, 11.9,1,1, 16.762, 10432.727, 476.059, 52847.544 24/09/19,03:13:23,14,08,1, 11.9,1,1, 16.762, 10432.751, 476.046, 52847.520 24/09/19,03:13:23,15,08,1, 11.9,1,1, 16.762, 10432.748, 475.995, 52847.541 24/09/19,03:13:23,16,08,1, 11.9,1,1, 16.762, 10432.766, 475.984, 52847.521 24/09/19,03:13:23,17,08,1, 11.9,1,1, 16.762, 10432.771, 475.979, 52847.515 24/09/19,03:13:23,18,08,1, 11.9,1,1, 16.762, 10432.788, 475.951, 52847.557 24/09/19,03:13:23,19,08,1, 11.9,1,1, 16.762, 10432.816, 475.945, 52847.537 24/09/19,03:13:24,00,10,1, 11.8,1,1, 16.759, 10432.816, 475.945, 52847.537 24/09/19,03:13:24,01,10,1, 11.8,1,1, 16.759, 10432.853, 475.891, 52847.549 24/09/19,03:13:24,02,10,1, 11.8,1,1, 16.759, 10432.864, 475.883, 52847.566 24/09/19,03:13:24,03,10,1, 11.8,1,1, 16.759, 10432.878, 475.868, 52847.589 24/09/19,03:13:24,04,10,1, 11.8,1,1, 16.759, 10432.895, 475.819, 52847.557 24/09/19,03:13:24,05,10,1, 11.8,1,1, 16.759, 10432.938, 475.816, 52847.561 24/09/19,03:13:24,06,10,1, 11.8,1,1, 16.759, 10432.954, 475.812, 52847.583 24/09/19,03:13:24,07,10,1, 11.8,1,1, 16.759, 10432.946, 475.773, 52847.608 24/09/19,03:13:24,08,10,1, 11.8,1,1, 16.759, 10432.973, 475.734, 52847.584 24/09/19,03:13:24,09,10,1, 11.8,1,1, 16.759, 10432.984, 475.736, 52847.589 24/09/19,03:13:24,10,10,1, 11.8,1,1, 16.759, 10433.021, 475.701, 52847.564 24/09/19,03:13:24,11,10,1, 11.8,1,1, 16.759, 10433.030, 475.669, 52847.586 24/09/19,03:13:24,12,10,1, 11.8,1,1, 16.759, 10433.058, 475.633, 52847.669 24/09/19,03:13:24,13,10,1, 11.8,1,1, 16.759, 10433.071, 475.626, 52847.656 24/09/19,03:13:24,14,10,1, 11.8,1,1, 16.759, 10433.097, 475.617, 52847.640 24/09/19,03:13:24,15,10,1, 11.8,1,1, 16.759, 10433.123, 475.596, 52847.628 24/09/19,03:13:24,16,10,1, 11.8,1,1, 16.759, 10433.131, 475.572, 52847.652 24/09/19,03:13:24,17,10,1, 11.8,1,1, 16.759, 10433.169, 475.541, 52847.675 24/09/19,03:13:24,18,10,1, 11.8,1,1, 16.759, 10433.172, 475.542, 52847.641 24/09/19,03:13:24,19,10,1, 11.8,1,1, 16.759, 10433.170, 475.529, 52847.638 24/09/19,03:13:25,00,10,1, 11.9,1,1, 16.761, 10433.166, 475.529, 52847.638 24/09/19,03:13:25,01,10,1, 11.9,1,1, 16.761, 10433.247, 475.459, 52847.685 24/09/19,03:13:25,02,10,1, 11.9,1,1, 16.761, 10433.272, 475.431, 52847.708 24/09/19,03:13:25,03,10,1, 11.9,1,1, 16.761, 10433.289, 475.385, 52847.628 24/09/19,03:13:25,04,10,1, 11.9,1,1, 16.761, 10433.325, 475.361, 52847.676 24/09/19,03:13:25,05,10,1, 11.9,1,1, 16.761, 10433.325, 475.352, 52847.738 24/09/19,03:13:25,06,10,1, 11.9,1,1, 16.761, 10433.335, 475.326, 52847.677 24/09/19,03:13:25,07,10,1, 11.9,1,1, 16.761, 10433.353, 475.270, 52847.723 24/09/19,03:13:25,08,10,1, 11.9,1,1, 16.761, 10433.396, 475.290, 52847.687 24/09/19,03:13:25,09,10,1, 11.9,1,1, 16.761, 10433.395, 475.249, 52847.717 24/09/19,03:13:25,10,10,1, 11.9,1,1, 16.761, 10433.420, 475.226, 52847.663 24/09/19,03:13:25,11,10,1, 11.9,1,1, 16.761, 10433.444, 475.184, 52847.674 24/09/19,03:13:25,12,10,1, 11.9,1,1, 16.761, 10433.480, 475.178, 52847.711 24/09/19,03:13:25,13,10,1, 11.9,1,1, 16.761, 10433.488, 475.143, 52847.706 24/09/19,03:13:25,14,10,1, 11.9,1,1, 16.761, 10433.514, 475.149, 52847.691 24/09/19,03:13:25,15,10,1, 11.9,1,1, 16.761, 10433.539, 475.073, 52847.719 24/09/19,03:13:25,16,10,1, 11.9,1,1, 16.761, 10433.563, 475.089, 52847.759 24/09/19,03:13:25,17,10,1, 11.9,1,1, 16.761, 10433.584, 475.064, 52847.750 24/09/19,03:13:25,18,10,1, 11.9,1,1, 16.761, 10433.600, 475.069, 52847.807 24/09/19,03:13:25,19,10,1, 11.9,1,1, 16.761, 10433.629, 475.025, 52847.749 24/09/19,03:13:26,00,09,1, 11.9,1,1, 16.763, 10433.625, 475.025, 52847.749 24/09/19,03:13:26,01,09,1, 11.9,1,1, 16.763, 10433.685, 474.959, 52847.749 24/09/19,03:13:26,02,09,1, 11.9,1,1, 16.763, 10433.695, 474.950, 52847.794 24/09/19,03:13:26,03,09,1, 11.9,1,1, 16.763, 10433.730, 474.945, 52847.815 24/09/19,03:13:26,04,09,1, 11.9,1,1, 16.763, 10433.765, 474.906, 52847.821 24/09/19,03:13:26,05,09,1, 11.9,1,1, 16.763, 10433.777, 474.888, 52847.780 24/09/19,03:13:26,06,09,1, 11.9,1,1, 16.763, 10433.817, 474.885, 52847.776 24/09/19,03:13:26,07,09,1, 11.9,1,1, 16.763, 10433.828, 474.848, 52847.830 24/09/19,03:13:26,08,09,1, 11.9,1,1, 16.763, 10433.855, 474.834, 52847.773 24/09/19,03:13:26,09,09,1, 11.9,1,1, 16.763, 10433.879, 474.810, 52847.851 24/09/19,03:13:26,10,09,1, 11.9,1,1, 16.763, 10433.893, 474.810, 52847.810 24/09/19,03:13:26,11,09,1, 11.9,1,1, 16.763, 10433.919, 474.797, 52847.846 24/09/19,03:13:26,12,09,1, 11.9,1,1, 16.763, 10433.944, 474.766, 52847.804 24/09/19,03:13:26,13,09,1, 11.9,1,1, 16.763, 10433.980, 474.742, 52847.796 24/09/19,03:13:26,14,09,1, 11.9,1,1, 16.763, 10433.965, 474.723, 52847.791 24/09/19,03:13:26,15,09,1, 11.9,1,1, 16.763, 10434.013, 474.695, 52847.822 24/09/19,03:13:26,16,09,1, 11.9,1,1, 16.763, 10434.015, 474.703, 52847.890 24/09/19,03:13:26,17,09,1, 11.9,1,1, 16.763, 10434.055, 474.685, 52847.970 24/09/19,03:13:26,18,09,1, 11.9,1,1, 16.763, 10434.076, 474.650, 52847.846 24/09/19,03:13:26,19,09,1, 11.9,1,1, 16.763, 10434.082, 474.629, 52847.870 24/09/19,03:13:27,00,09,1, 11.9,1,1, 16.761, 10434.076, 474.629, 52847.870 24/09/19,03:13:27,01,09,1, 11.9,1,1, 16.761, 10434.124, 474.629, 52847.936 24/09/19,03:13:27,02,09,1, 11.9,1,1, 16.761, 10434.129, 474.594, 52847.895 24/09/19,03:13:27,03,09,1, 11.9,1,1, 16.761, 10434.165, 474.585, 52847.997 24/09/19,03:13:27,04,09,1, 11.9,1,1, 16.761, 10434.228, 474.560, 52847.906 24/09/19,03:13:27,05,09,1, 11.9,1,1, 16.761, 10434.214, 474.544, 52847.933 24/09/19,03:13:27,06,09,1, 11.9,1,1, 16.761, 10434.231, 474.527, 52847.948 24/09/19,03:13:27,07,09,1, 11.9,1,1, 16.761, 10434.262, 474.533, 52848.008 24/09/19,03:13:27,08,09,1, 11.9,1,1, 16.761, 10434.265, 474.481, 52848.035 24/09/19,03:13:27,09,09,1, 11.9,1,1, 16.761, 10434.306, 474.490, 52848.032 24/09/19,03:13:27,10,09,1, 11.9,1,1, 16.761, 10434.331, 474.483, 52848.035 24/09/19,03:13:27,11,09,1, 11.9,1,1, 16.761, 10434.329, 474.475, 52848.033 24/09/19,03:13:27,12,09,1, 11.9,1,1, 16.761, 10434.357, 474.429, 52848.019 24/09/19,03:13:27,13,09,1, 11.9,1,1, 16.761, 10434.360, 474.422, 52848.048 24/09/19,03:13:27,14,09,1, 11.9,1,1, 16.761, 10434.379, 474.411, 52847.996 24/09/19,03:13:27,15,09,1, 11.9,1,1, 16.761, 10434.411, 474.391, 52848.116 24/09/19,03:13:27,16,09,1, 11.9,1,1, 16.761, 10434.425, 474.388, 52848.094 24/09/19,03:13:27,17,09,1, 11.9,1,1, 16.761, 10434.439, 474.354, 52848.111 24/09/19,03:13:27,18,09,1, 11.9,1,1, 16.761, 10434.480, 474.349, 52848.046 24/09/19,03:13:27,19,09,1, 11.9,1,1, 16.761, 10434.441, 474.335, 52848.082 24/09/19,03:13:28,00,07,1, 11.8,1,1, 16.760, 10434.434, 474.335, 52848.082 24/09/19,03:13:28,01,07,1, 11.8,1,1, 16.760, 10434.511, 474.303, 52848.061 24/09/19,03:13:28,02,07,1, 11.8,1,1, 16.760, 10434.523, 474.269, 52848.059 24/09/19,03:13:28,03,07,1, 11.8,1,1, 16.760, 10434.541, 474.244, 52848.077 24/09/19,03:13:28,04,07,1, 11.8,1,1, 16.760, 10434.554, 474.248, 52848.183 24/09/19,03:13:28,05,07,1, 11.8,1,1, 16.760, 10434.565, 474.234, 52848.157 24/09/19,03:13:28,06,07,1, 11.8,1,1, 16.760, 10434.579, 474.220, 52848.141 24/09/19,03:13:28,07,07,1, 11.8,1,1, 16.760, 10434.582, 474.209, 52848.196 24/09/19,03:13:28,08,07,1, 11.8,1,1, 16.760, 10434.621, 474.165, 52848.185 24/09/19,03:13:28,09,07,1, 11.8,1,1, 16.760, 10434.645, 474.160, 52848.193 24/09/19,03:13:28,10,07,1, 11.8,1,1, 16.760, 10434.672, 474.119, 52848.179 24/09/19,03:13:28,11,07,1, 11.8,1,1, 16.760, 10434.680, 474.085, 52848.195 24/09/19,03:13:28,12,07,1, 11.8,1,1, 16.760, 10434.699, 474.062, 52848.221 24/09/19,03:13:28,13,07,1, 11.8,1,1, 16.760, 10434.692, 474.060, 52848.234 24/09/19,03:13:28,14,07,1, 11.8,1,1, 16.760, 10434.714, 474.035, 52848.262 24/09/19,03:13:28,15,07,1, 11.8,1,1, 16.760, 10434.739, 474.016, 52848.243 24/09/19,03:13:28,16,07,1, 11.8,1,1, 16.760, 10434.741, 473.995, 52848.246 24/09/19,03:13:28,17,07,1, 11.8,1,1, 16.760, 10434.776, 473.964, 52848.233 24/09/19,03:13:28,18,07,1, 11.8,1,1, 16.760, 10434.812, 473.941, 52848.231 24/09/19,03:13:28,19,07,1, 11.8,1,1, 16.760, 10434.815, 473.921, 52848.304 24/09/19,03:13:29,00,09,1, 11.8,1,1, 16.761, 10434.810, 473.921, 52848.304 24/09/19,03:13:29,01,09,1, 11.8,1,1, 16.761, 10434.847, 473.876, 52848.279 24/09/19,03:13:29,02,09,1, 11.8,1,1, 16.761, 10434.854, 473.819, 52848.299 24/09/19,03:13:29,03,09,1, 11.8,1,1, 16.761, 10434.897, 473.811, 52848.286 24/09/19,03:13:29,04,09,1, 11.8,1,1, 16.761, 10434.909, 473.759, 52848.269 24/09/19,03:13:29,05,09,1, 11.8,1,1, 16.761, 10434.943, 473.728, 52848.167 24/09/19,03:13:29,06,09,1, 11.8,1,1, 16.761, 10434.955, 473.704, 52848.303 24/09/19,03:13:29,07,09,1, 11.8,1,1, 16.761, 10434.969, 473.677, 52848.358 24/09/19,03:13:29,08,09,1, 11.8,1,1, 16.761, 10434.983, 473.680, 52848.278 24/09/19,03:13:29,09,09,1, 11.8,1,1, 16.761, 10434.976, 473.645, 52848.343 24/09/19,03:13:29,10,09,1, 11.8,1,1, 16.761, 10434.986, 473.601, 52848.333 24/09/19,03:13:29,11,09,1, 11.8,1,1, 16.761, 10435.036, 473.567, 52848.354 24/09/19,03:13:29,12,09,1, 11.8,1,1, 16.761, 10435.063, 473.532, 52848.265 24/09/19,03:13:29,13,09,1, 11.8,1,1, 16.761, 10435.088, 473.509, 52848.293 24/09/19,03:13:29,14,09,1, 11.8,1,1, 16.761, 10435.090, 473.491, 52848.330 24/09/19,03:13:29,15,09,1, 11.8,1,1, 16.761, 10435.094, 473.465, 52848.321 24/09/19,03:13:29,16,09,1, 11.8,1,1, 16.761, 10435.126, 473.432, 52848.381 24/09/19,03:13:29,17,09,1, 11.8,1,1, 16.761, 10435.157, 473.396, 52848.339 24/09/19,03:13:29,18,09,1, 11.8,1,1, 16.761, 10435.172, 473.373, 52848.368 24/09/19,03:13:29,19,09,1, 11.8,1,1, 16.761, 10435.181, 473.340, 52848.367 24/09/19,03:13:30,00,09,1, 11.9,1,1, 16.762, 10435.177, 473.340, 52848.367 24/09/19,03:13:30,01,09,1, 11.9,1,1, 16.762, 10435.227, 473.268, 52848.356 24/09/19,03:13:30,02,09,1, 11.9,1,1, 16.762, 10435.264, 473.233, 52848.332 24/09/19,03:13:30,03,09,1, 11.9,1,1, 16.762, 10435.267, 473.194, 52848.364 24/09/19,03:13:30,04,09,1, 11.9,1,1, 16.762, 10435.272, 473.168, 52848.370 24/09/19,03:13:30,05,09,1, 11.9,1,1, 16.762, 10435.298, 473.117, 52848.333 24/09/19,03:13:30,06,09,1, 11.9,1,1, 16.762, 10435.320, 473.118, 52848.347 24/09/19,03:13:30,07,09,1, 11.9,1,1, 16.762, 10435.350, 473.063, 52848.273 24/09/19,03:13:30,08,09,1, 11.9,1,1, 16.762, 10435.353, 473.042, 52848.323 24/09/19,03:13:30,09,09,1, 11.9,1,1, 16.762, 10435.378, 473.017, 52848.318 24/09/19,03:13:30,10,09,1, 11.9,1,1, 16.762, 10435.368, 472.992, 52848.347 24/09/19,03:13:30,11,09,1, 11.9,1,1, 16.762, 10435.423, 472.965, 52848.402 24/09/19,03:13:30,12,09,1, 11.9,1,1, 16.762, 10435.425, 472.932, 52848.438 24/09/19,03:13:30,13,09,1, 11.9,1,1, 16.762, 10435.454, 472.915, 52848.350 24/09/19,03:13:30,14,09,1, 11.9,1,1, 16.762, 10435.460, 472.880, 52848.377 24/09/19,03:13:30,15,09,1, 11.9,1,1, 16.762, 10435.452, 472.825, 52848.283 24/09/19,03:13:30,16,09,1, 11.9,1,1, 16.762, 10435.473, 472.824, 52848.301 24/09/19,03:13:30,17,09,1, 11.9,1,1, 16.762, 10435.505, 472.790, 52848.383 24/09/19,03:13:30,18,09,1, 11.9,1,1, 16.762, 10435.531, 472.744, 52848.373 24/09/19,03:13:30,19,09,1, 11.9,1,1, 16.762, 10435.522, 472.717, 52848.379 24/09/19,03:13:31,00,09,1, 11.9,1,1, 16.760, 10435.519, 472.717, 52848.379 24/09/19,03:13:31,01,09,1, 11.9,1,1, 16.760, 10435.565, 472.642, 52848.374 24/09/19,03:13:31,02,09,1, 11.9,1,1, 16.760, 10435.567, 472.610, 52848.408 24/09/19,03:13:31,03,09,1, 11.9,1,1, 16.760, 10435.573, 472.609, 52848.399 24/09/19,03:13:31,04,09,1, 11.9,1,1, 16.760, 10435.581, 472.565, 52848.416 24/09/19,03:13:31,05,09,1, 11.9,1,1, 16.760, 10435.635, 472.516, 52848.399 24/09/19,03:13:31,06,09,1, 11.9,1,1, 16.760, 10435.650, 472.518, 52848.424 24/09/19,03:13:31,07,09,1, 11.9,1,1, 16.760, 10435.653, 472.469, 52848.454 24/09/19,03:13:31,08,09,1, 11.9,1,1, 16.760, 10435.646, 472.437, 52848.394 24/09/19,03:13:31,09,09,1, 11.9,1,1, 16.760, 10435.688, 472.403, 52848.418 24/09/19,03:13:31,10,09,1, 11.9,1,1, 16.760, 10435.685, 472.370, 52848.326 24/09/19,03:13:31,11,09,1, 11.9,1,1, 16.760, 10435.692, 472.366, 52848.382 24/09/19,03:13:31,12,09,1, 11.9,1,1, 16.760, 10435.704, 472.321, 52848.316 24/09/19,03:13:31,13,09,1, 11.9,1,1, 16.760, 10435.713, 472.313, 52848.451 24/09/19,03:13:31,14,09,1, 11.9,1,1, 16.760, 10435.687, 472.285, 52848.390 24/09/19,03:13:31,15,09,1, 11.9,1,1, 16.760, 10435.710, 472.253, 52848.436 24/09/19,03:13:31,16,09,1, 11.9,1,1, 16.760, 10435.731, 472.231, 52848.410 24/09/19,03:13:31,17,09,1, 11.9,1,1, 16.760, 10435.736, 472.154, 52848.347 24/09/19,03:13:31,18,09,1, 11.9,1,1, 16.760, 10435.730, 472.155, 52848.413 24/09/19,03:13:31,19,09,1, 11.9,1,1, 16.760, 10435.757, 472.141, 52848.445 24/09/19,03:13:32,00,09,1, 11.9,1,1, 16.763, 10435.753, 472.141, 52848.445 24/09/19,03:13:32,01,09,1, 11.9,1,1, 16.763, 10435.778, 472.084, 52848.402 24/09/19,03:13:32,02,09,1, 11.9,1,1, 16.763, 10435.743, 472.057, 52848.360 24/09/19,03:13:32,03,09,1, 11.9,1,1, 16.763, 10435.771, 472.053, 52848.353 24/09/19,03:13:32,04,09,1, 11.9,1,1, 16.763, 10435.753, 471.997, 52848.359 24/09/19,03:13:32,05,09,1, 11.9,1,1, 16.763, 10435.748, 471.960, 52848.394 24/09/19,03:13:32,06,09,1, 11.9,1,1, 16.763, 10435.813, 471.969, 52848.436 24/09/19,03:13:32,07,09,1, 11.9,1,1, 16.763, 10435.791, 471.936, 52848.434 24/09/19,03:13:32,08,09,1, 11.9,1,1, 16.763, 10435.794, 471.900, 52848.444 24/09/19,03:13:32,09,09,1, 11.9,1,1, 16.763, 10435.781, 471.884, 52848.465 24/09/19,03:13:32,10,09,1, 11.9,1,1, 16.763, 10435.780, 471.861, 52848.444 24/09/19,03:13:32,11,09,1, 11.9,1,1, 16.763, 10435.786, 471.831, 52848.464 24/09/19,03:13:32,12,09,1, 11.9,1,1, 16.763, 10435.762, 471.799, 52848.429 24/09/19,03:13:32,13,09,1, 11.9,1,1, 16.763, 10435.766, 471.785, 52848.432 24/09/19,03:13:32,14,09,1, 11.9,1,1, 16.763, 10435.771, 471.758, 52848.441 24/09/19,03:13:32,15,09,1, 11.9,1,1, 16.763, 10435.770, 471.752, 52848.542 24/09/19,03:13:32,16,09,1, 11.9,1,1, 16.763, 10435.772, 471.694, 52848.433 24/09/19,03:13:32,17,09,1, 11.9,1,1, 16.763, 10435.783, 471.660, 52848.477 24/09/19,03:13:32,18,09,1, 11.9,1,1, 16.763, 10435.751, 471.632, 52848.461 24/09/19,03:13:32,19,09,1, 11.9,1,1, 16.763, 10435.789, 471.599, 52848.414 24/09/19,03:13:33,00,09,1, 11.9,1,1, 16.762, 10435.786, 471.599, 52848.414 24/09/19,03:13:33,01,09,1, 11.9,1,1, 16.762, 10435.794, 471.560, 52848.465 24/09/19,03:13:33,02,09,1, 11.9,1,1, 16.762, 10435.789, 471.520, 52848.386 24/09/19,03:13:33,03,09,1, 11.9,1,1, 16.762, 10435.802, 471.505, 52848.480 24/09/19,03:13:33,04,09,1, 11.9,1,1, 16.762, 10435.776, 471.462, 52848.449 24/09/19,03:13:33,05,09,1, 11.9,1,1, 16.762, 10435.757, 471.470, 52848.476 24/09/19,03:13:33,06,09,1, 11.9,1,1, 16.762, 10435.745, 471.430, 52848.511 24/09/19,03:13:33,07,09,1, 11.9,1,1, 16.762, 10435.762, 471.411, 52848.500 24/09/19,03:13:33,08,09,1, 11.9,1,1, 16.762, 10435.719, 471.395, 52848.515 24/09/19,03:13:33,09,09,1, 11.9,1,1, 16.762, 10435.743, 471.373, 52848.476 24/09/19,03:13:33,10,09,1, 11.9,1,1, 16.762, 10435.730, 471.358, 52848.450 24/09/19,03:13:33,11,09,1, 11.9,1,1, 16.762, 10435.721, 471.322, 52848.472 24/09/19,03:13:33,12,09,1, 11.9,1,1, 16.762, 10435.724, 471.302, 52848.543 24/09/19,03:13:33,13,09,1, 11.9,1,1, 16.762, 10435.706, 471.282, 52848.533 24/09/19,03:13:33,14,09,1, 11.9,1,1, 16.762, 10435.702, 471.248, 52848.524 24/09/19,03:13:33,15,09,1, 11.9,1,1, 16.762, 10435.675, 471.210, 52848.506 24/09/19,03:13:33,16,09,1, 11.9,1,1, 16.762, 10435.662, 471.208, 52848.528 24/09/19,03:13:33,17,09,1, 11.9,1,1, 16.762, 10435.660, 471.180, 52848.553 24/09/19,03:13:33,18,09,1, 11.9,1,1, 16.762, 10435.642, 471.183, 52848.524 24/09/19,03:13:33,19,09,1, 11.9,1,1, 16.762, 10435.641, 471.134, 52848.590 24/09/19,03:13:34,00,09,1, 11.9,1,1, 16.761, 10435.636, 471.134, 52848.590 24/09/19,03:13:34,01,09,1, 11.9,1,1, 16.761, 10435.607, 471.121, 52848.527 24/09/19,03:13:34,02,09,1, 11.9,1,1, 16.761, 10435.627, 471.103, 52848.539 24/09/19,03:13:34,03,09,1, 11.9,1,1, 16.761, 10435.567, 471.065, 52848.608 24/09/19,03:13:34,04,09,1, 11.9,1,1, 16.761, 10435.573, 471.063, 52848.524 24/09/19,03:13:34,05,09,1, 11.9,1,1, 16.761, 10435.533, 471.057, 52848.566 24/09/19,03:13:34,06,09,1, 11.9,1,1, 16.761, 10435.544, 471.043, 52848.629 24/09/19,03:13:34,07,09,1, 11.9,1,1, 16.761, 10435.538, 471.022, 52848.564 24/09/19,03:13:34,08,09,1, 11.9,1,1, 16.761, 10435.530, 470.979, 52848.576 24/09/19,03:13:34,09,09,1, 11.9,1,1, 16.761, 10435.512, 470.990, 52848.600 24/09/19,03:13:34,10,09,1, 11.9,1,1, 16.761, 10435.497, 470.971, 52848.586 24/09/19,03:13:34,11,09,1, 11.9,1,1, 16.761, 10435.493, 470.943, 52848.655 24/09/19,03:13:34,12,09,1, 11.9,1,1, 16.761, 10435.500, 470.936, 52848.582 24/09/19,03:13:34,13,09,1, 11.9,1,1, 16.761, 10435.485, 470.917, 52848.573 24/09/19,03:13:34,14,09,1, 11.9,1,1, 16.761, 10435.455, 470.879, 52848.570 24/09/19,03:13:34,15,09,1, 11.9,1,1, 16.761, 10435.463, 470.869, 52848.606 24/09/19,03:13:34,16,09,1, 11.9,1,1, 16.761, 10435.460, 470.868, 52848.626 24/09/19,03:13:34,17,09,1, 11.9,1,1, 16.761, 10435.444, 470.835, 52848.585 24/09/19,03:13:34,18,09,1, 11.9,1,1, 16.761, 10435.435, 470.818, 52848.567 24/09/19,03:13:34,19,09,1, 11.9,1,1, 16.761, 10435.415, 470.786, 52848.557 24/09/19,03:13:35,00,09,1, 11.9,1,1, 16.761, 10435.411, 470.786, 52848.557 24/09/19,03:13:35,01,09,1, 11.9,1,1, 16.761, 10435.393, 470.781, 52848.590 24/09/19,03:13:35,02,09,1, 11.9,1,1, 16.761, 10435.385, 470.743, 52848.590 24/09/19,03:13:35,03,09,1, 11.9,1,1, 16.761, 10435.356, 470.754, 52848.713 24/09/19,03:13:35,04,09,1, 11.9,1,1, 16.761, 10435.351, 470.718, 52848.575 24/09/19,03:13:35,05,09,1, 11.9,1,1, 16.761, 10435.360, 470.677, 52848.534 24/09/19,03:13:35,06,09,1, 11.9,1,1, 16.761, 10435.358, 470.709, 52848.580 24/09/19,03:13:35,07,09,1, 11.9,1,1, 16.761, 10435.326, 470.684, 52848.545 24/09/19,03:13:35,08,09,1, 11.9,1,1, 16.761, 10435.345, 470.649, 52848.594 24/09/19,03:13:35,09,09,1, 11.9,1,1, 16.761, 10435.285, 470.649, 52848.670 24/09/19,03:13:35,10,09,1, 11.9,1,1, 16.761, 10435.303, 470.632, 52848.642 24/09/19,03:13:35,11,09,1, 11.9,1,1, 16.761, 10435.295, 470.608, 52848.608 24/09/19,03:13:35,12,09,1, 11.9,1,1, 16.761, 10435.307, 470.590, 52848.705 24/09/19,03:13:35,13,09,1, 11.9,1,1, 16.761, 10435.294, 470.564, 52848.607 24/09/19,03:13:35,14,09,1, 11.9,1,1, 16.761, 10435.254, 470.567, 52848.581 24/09/19,03:13:35,15,09,1, 11.9,1,1, 16.761, 10435.286, 470.574, 52848.661 24/09/19,03:13:35,16,09,1, 11.9,1,1, 16.761, 10435.255, 470.560, 52848.584 24/09/19,03:13:35,17,09,1, 11.9,1,1, 16.761, 10435.261, 470.526, 52848.662 24/09/19,03:13:35,18,09,1, 11.9,1,1, 16.761, 10435.263, 470.489, 52848.676 24/09/19,03:13:35,19,09,1, 11.9,1,1, 16.761, 10435.211, 470.488, 52848.663 24/09/19,03:13:36,00,09,1, 11.9,1,1, 16.760, 10435.210, 470.488, 52848.663 24/09/19,03:13:36,01,09,1, 11.9,1,1, 16.760, 10435.221, 470.444, 52848.633 24/09/19,03:13:36,02,09,1, 11.9,1,1, 16.760, 10435.194, 470.422, 52848.665 24/09/19,03:13:36,03,09,1, 11.9,1,1, 16.760, 10435.202, 470.437, 52848.650 24/09/19,03:13:36,04,09,1, 11.9,1,1, 16.760, 10435.164, 470.427, 52848.662 24/09/19,03:13:36,05,09,1, 11.9,1,1, 16.760, 10435.149, 470.397, 52848.666 24/09/19,03:13:36,06,09,1, 11.9,1,1, 16.760, 10435.165, 470.374, 52848.707 24/09/19,03:13:36,07,09,1, 11.9,1,1, 16.760, 10435.127, 470.342, 52848.686 24/09/19,03:13:36,08,09,1, 11.9,1,1, 16.760, 10435.128, 470.334, 52848.651 24/09/19,03:13:36,09,09,1, 11.9,1,1, 16.760, 10435.107, 470.354, 52848.713 24/09/19,03:13:36,10,09,1, 11.9,1,1, 16.760, 10435.100, 470.307, 52848.635 24/09/19,03:13:36,11,09,1, 11.9,1,1, 16.760, 10435.126, 470.325, 52848.634 24/09/19,03:13:36,12,09,1, 11.9,1,1, 16.760, 10435.076, 470.310, 52848.632 24/09/19,03:13:36,13,09,1, 11.9,1,1, 16.760, 10435.077, 470.293, 52848.623 24/09/19,03:13:36,14,09,1, 11.9,1,1, 16.760, 10435.094, 470.281, 52848.677 24/09/19,03:13:36,15,09,1, 11.9,1,1, 16.760, 10435.034, 470.265, 52848.670 24/09/19,03:13:36,16,09,1, 11.9,1,1, 16.760, 10435.054, 470.255, 52848.656 24/09/19,03:13:36,17,09,1, 11.9,1,1, 16.760, 10435.048, 470.234, 52848.666 24/09/19,03:13:36,18,09,1, 11.9,1,1, 16.760, 10435.015, 470.235, 52848.689 24/09/19,03:13:36,19,09,1, 11.9,1,1, 16.760, 10435.015, 470.225, 52848.681 24/09/19,03:13:37,00,09,1, 11.9,1,1, 16.762, 10435.010, 470.225, 52848.681 24/09/19,03:13:37,01,09,1, 11.9,1,1, 16.762, 10435.012, 470.174, 52848.663 24/09/19,03:13:37,02,09,1, 11.9,1,1, 16.762, 10434.977, 470.179, 52848.602 24/09/19,03:13:37,03,09,1, 11.9,1,1, 16.762, 10434.999, 470.161, 52848.653 24/09/19,03:13:37,04,09,1, 11.9,1,1, 16.762, 10434.973, 470.134, 52848.669 24/09/19,03:13:37,05,09,1, 11.9,1,1, 16.762, 10434.953, 470.135, 52848.621 24/09/19,03:13:37,06,09,1, 11.9,1,1, 16.762, 10434.980, 470.149, 52848.653 24/09/19,03:13:37,07,09,1, 11.9,1,1, 16.762, 10434.955, 470.114, 52848.593 24/09/19,03:13:37,08,09,1, 11.9,1,1, 16.762, 10434.959, 470.098, 52848.583 24/09/19,03:13:37,09,09,1, 11.9,1,1, 16.762, 10434.955, 470.069, 52848.562 24/09/19,03:13:37,10,09,1, 11.9,1,1, 16.762, 10434.943, 470.073, 52848.621 24/09/19,03:13:37,11,09,1, 11.9,1,1, 16.762, 10434.947, 470.066, 52848.650 24/09/19,03:13:37,12,09,1, 11.9,1,1, 16.762, 10434.958, 470.049, 52848.635 24/09/19,03:13:37,13,09,1, 11.9,1,1, 16.762, 10434.951, 470.043, 52848.571 24/09/19,03:13:37,14,09,1, 11.9,1,1, 16.762, 10434.925, 470.015, 52848.591 24/09/19,03:13:37,15,09,1, 11.9,1,1, 16.762, 10434.947, 470.034, 52848.598 24/09/19,03:13:37,16,09,1, 11.9,1,1, 16.762, 10434.945, 470.020, 52848.621 24/09/19,03:13:37,17,09,1, 11.9,1,1, 16.762, 10434.930, 469.985, 52848.581 24/09/19,03:13:37,18,09,1, 11.9,1,1, 16.762, 10434.902, 470.003, 52848.808 24/09/19,03:13:37,19,09,1, 11.9,1,1, 16.762, 10434.930, 469.984, 52848.702 24/09/19,03:13:38,00,09,1, 11.8,1,1, 16.761, 10434.927, 469.984, 52848.702 24/09/19,03:13:38,01,09,1, 11.8,1,1, 16.761, 10434.954, 469.959, 52848.611 24/09/19,03:13:38,02,09,1, 11.8,1,1, 16.761, 10434.926, 469.950, 52848.629 24/09/19,03:13:38,03,09,1, 11.8,1,1, 16.761, 10434.966, 469.957, 52848.630 24/09/19,03:13:38,04,09,1, 11.8,1,1, 16.761, 10434.964, 469.912, 52848.568 24/09/19,03:13:38,05,09,1, 11.8,1,1, 16.761, 10434.977, 469.935, 52848.595 24/09/19,03:13:38,06,09,1, 11.8,1,1, 16.761, 10434.980, 469.908, 52848.621 24/09/19,03:13:38,07,09,1, 11.8,1,1, 16.761, 10434.979, 469.917, 52848.596 24/09/19,03:13:38,08,09,1, 11.8,1,1, 16.761, 10434.976, 469.903, 52848.626 24/09/19,03:13:38,09,09,1, 11.8,1,1, 16.761, 10434.973, 469.883, 52848.562 24/09/19,03:13:38,10,09,1, 11.8,1,1, 16.761, 10435.001, 469.874, 52848.622 24/09/19,03:13:38,11,09,1, 11.8,1,1, 16.761, 10435.004, 469.863, 52848.570 24/09/19,03:13:38,12,09,1, 11.8,1,1, 16.761, 10435.024, 469.856, 52848.599 24/09/19,03:13:38,13,09,1, 11.8,1,1, 16.761, 10434.997, 469.875, 52848.622 24/09/19,03:13:38,14,09,1, 11.8,1,1, 16.761, 10435.047, 469.851, 52848.591 24/09/19,03:13:38,15,09,1, 11.8,1,1, 16.761, 10435.055, 469.821, 52848.599 24/09/19,03:13:38,16,09,1, 11.8,1,1, 16.761, 10435.067, 469.830, 52848.564 24/09/19,03:13:38,17,09,1, 11.8,1,1, 16.761, 10435.076, 469.813, 52848.659 24/09/19,03:13:38,18,09,1, 11.8,1,1, 16.761, 10435.075, 469.818, 52848.583 24/09/19,03:13:38,19,09,1, 11.8,1,1, 16.761, 10435.093, 469.789, 52848.627 24/09/19,03:13:39,00,09,1, 11.9,1,1, 16.760, 10435.085, 469.789, 52848.627 24/09/19,03:13:39,01,09,1, 11.9,1,1, 16.760, 10435.101, 469.812, 52848.560 24/09/19,03:13:39,02,09,1, 11.9,1,1, 16.760, 10435.093, 469.807, 52848.623 24/09/19,03:13:39,03,09,1, 11.9,1,1, 16.760, 10435.110, 469.791, 52848.617 24/09/19,03:13:39,04,09,1, 11.9,1,1, 16.760, 10435.148, 469.787, 52848.580 24/09/19,03:13:39,05,09,1, 11.9,1,1, 16.760, 10435.153, 469.792, 52848.610 24/09/19,03:13:39,06,09,1, 11.9,1,1, 16.760, 10435.181, 469.801, 52848.594 24/09/19,03:13:39,07,09,1, 11.9,1,1, 16.760, 10435.149, 469.768, 52848.612 24/09/19,03:13:39,08,09,1, 11.9,1,1, 16.760, 10435.171, 469.748, 52848.583 24/09/19,03:13:39,09,09,1, 11.9,1,1, 16.760, 10435.173, 469.731, 52848.607 24/09/19,03:13:39,10,09,1, 11.9,1,1, 16.760, 10435.190, 469.750, 52848.527 24/09/19,03:13:39,11,09,1, 11.9,1,1, 16.760, 10435.201, 469.748, 52848.579 24/09/19,03:13:39,12,09,1, 11.9,1,1, 16.760, 10435.243, 469.754, 52848.655 24/09/19,03:13:39,13,09,1, 11.9,1,1, 16.760, 10435.225, 469.741, 52848.623 24/09/19,03:13:39,14,09,1, 11.9,1,1, 16.760, 10435.213, 469.734, 52848.591 24/09/19,03:13:39,15,09,1, 11.9,1,1, 16.760, 10435.246, 469.724, 52848.594 24/09/19,03:13:39,16,09,1, 11.9,1,1, 16.760, 10435.220, 469.719, 52848.606 24/09/19,03:13:39,17,09,1, 11.9,1,1, 16.760, 10435.264, 469.695, 52848.565 24/09/19,03:13:39,18,09,1, 11.9,1,1, 16.760, 10435.253, 469.701, 52848.561 24/09/19,03:13:39,19,09,1, 11.9,1,1, 16.760, 10435.280, 469.700, 52848.594 24/09/19,03:13:40,00,08,1, 11.9,1,1, 16.761, 10435.277, 469.700, 52848.594 24/09/19,03:13:40,01,08,1, 11.9,1,1, 16.761, 10435.300, 469.679, 52848.649 24/09/19,03:13:40,02,08,1, 11.9,1,1, 16.761, 10435.305, 469.698, 52848.602 24/09/19,03:13:40,03,08,1, 11.9,1,1, 16.761, 10435.327, 469.682, 52848.628 24/09/19,03:13:40,04,08,1, 11.9,1,1, 16.761, 10435.327, 469.665, 52848.570 24/09/19,03:13:40,05,08,1, 11.9,1,1, 16.761, 10435.327, 469.676, 52848.668 24/09/19,03:13:40,06,08,1, 11.9,1,1, 16.761, 10435.322, 469.650, 52848.519 24/09/19,03:13:40,07,08,1, 11.9,1,1, 16.761, 10435.321, 469.662, 52848.601 24/09/19,03:13:40,08,08,1, 11.9,1,1, 16.761, 10435.340, 469.663, 52848.626 24/09/19,03:13:40,09,08,1, 11.9,1,1, 16.761, 10435.380, 469.659, 52848.602 24/09/19,03:13:40,10,08,1, 11.9,1,1, 16.761, 10435.366, 469.620, 52848.536 24/09/19,03:13:40,11,08,1, 11.9,1,1, 16.761, 10435.368, 469.653, 52848.630 24/09/19,03:13:40,12,08,1, 11.9,1,1, 16.761, 10435.398, 469.613, 52848.633 24/09/19,03:13:40,13,08,1, 11.9,1,1, 16.761, 10435.384, 469.596, 52848.615 24/09/19,03:13:40,14,08,1, 11.9,1,1, 16.761, 10435.408, 469.617, 52848.570 24/09/19,03:13:40,15,08,1, 11.9,1,1, 16.761, 10435.406, 469.625, 52848.587 24/09/19,03:13:40,16,08,1, 11.9,1,1, 16.761, 10435.399, 469.617, 52848.656 24/09/19,03:13:40,17,08,1, 11.9,1,1, 16.761, 10435.404, 469.613, 52848.600 24/09/19,03:13:40,18,08,1, 11.9,1,1, 16.761, 10435.434, 469.620, 52848.583 24/09/19,03:13:40,19,08,1, 11.9,1,1, 16.761, 10435.416, 469.594, 52848.592 24/09/19,03:13:41,00,07,1, 11.9,1,1, 16.760, 10435.411, 469.594, 52848.592 24/09/19,03:13:41,01,07,1, 11.9,1,1, 16.760, 10435.425, 469.581, 52848.536 24/09/19,03:13:41,02,07,1, 11.9,1,1, 16.760, 10435.443, 469.574, 52848.614 24/09/19,03:13:41,03,07,1, 11.9,1,1, 16.760, 10435.431, 469.575, 52848.638 24/09/19,03:13:41,04,07,1, 11.9,1,1, 16.760, 10435.456, 469.569, 52848.602 24/09/19,03:13:41,05,07,1, 11.9,1,1, 16.760, 10435.457, 469.585, 52848.573 24/09/19,03:13:41,06,07,1, 11.9,1,1, 16.760, 10435.428, 469.566, 52848.621 24/09/19,03:13:41,07,07,1, 11.9,1,1, 16.760, 10435.443, 469.569, 52848.584 24/09/19,03:13:41,08,07,1, 11.9,1,1, 16.760, 10435.437, 469.536, 52848.580 24/09/19,03:13:41,09,07,1, 11.9,1,1, 16.760, 10435.439, 469.549, 52848.598 24/09/19,03:13:41,10,07,1, 11.9,1,1, 16.760, 10435.421, 469.553, 52848.559 24/09/19,03:13:41,11,07,1, 11.9,1,1, 16.760, 10435.422, 469.567, 52848.622 24/09/19,03:13:41,12,07,1, 11.9,1,1, 16.760, 10435.430, 469.545, 52848.550 24/09/19,03:13:41,13,07,1, 11.9,1,1, 16.760, 10435.437, 469.566, 52848.635 24/09/19,03:13:41,14,07,1, 11.9,1,1, 16.760, 10435.430, 469.548, 52848.568 24/09/19,03:13:41,15,07,1, 11.9,1,1, 16.760, 10435.423, 469.562, 52848.565 24/09/19,03:13:41,16,07,1, 11.9,1,1, 16.760, 10435.419, 469.546, 52848.555 24/09/19,03:13:41,17,07,1, 11.9,1,1, 16.760, 10435.393, 469.562, 52848.566 24/09/19,03:13:41,18,07,1, 11.9,1,1, 16.760, 10435.412, 469.556, 52848.561 24/09/19,03:13:41,19,07,1, 11.9,1,1, 16.760, 10435.401, 469.574, 52848.605 24/09/19,03:13:42,00,09,1, 11.9,1,1, 16.763, 10435.394, 469.574, 52848.605 24/09/19,03:13:42,01,09,1, 11.9,1,1, 16.763, 10435.377, 469.550, 52848.698 24/09/19,03:13:42,02,09,1, 11.9,1,1, 16.763, 10435.420, 469.544, 52848.536 24/09/19,03:13:42,03,09,1, 11.9,1,1, 16.763, 10435.371, 469.571, 52848.622 24/09/19,03:13:42,04,09,1, 11.9,1,1, 16.763, 10435.389, 469.545, 52848.607 24/09/19,03:13:42,05,09,1, 11.9,1,1, 16.763, 10435.377, 469.539, 52848.554 24/09/19,03:13:42,06,09,1, 11.9,1,1, 16.763, 10435.366, 469.537, 52848.575 24/09/19,03:13:42,07,09,1, 11.9,1,1, 16.763, 10435.383, 469.543, 52848.620 24/09/19,03:13:42,08,09,1, 11.9,1,1, 16.763, 10435.369, 469.535, 52848.544 24/09/19,03:13:42,09,09,1, 11.9,1,1, 16.763, 10435.373, 469.539, 52848.591 24/09/19,03:13:42,10,09,1, 11.9,1,1, 16.763, 10435.331, 469.546, 52848.547 24/09/19,03:13:42,11,09,1, 11.9,1,1, 16.763, 10435.346, 469.533, 52848.584 24/09/19,03:13:42,12,09,1, 11.9,1,1, 16.763, 10435.333, 469.537, 52848.543 24/09/19,03:13:42,13,09,1, 11.9,1,1, 16.763, 10435.302, 469.533, 52848.564 24/09/19,03:13:42,14,09,1, 11.9,1,1, 16.763, 10435.275, 469.530, 52848.545 24/09/19,03:13:42,15,09,1, 11.9,1,1, 16.763, 10435.294, 469.546, 52848.595 24/09/19,03:13:42,16,09,1, 11.9,1,1, 16.763, 10435.309, 469.556, 52848.604 24/09/19,03:13:42,17,09,1, 11.9,1,1, 16.763, 10435.283, 469.558, 52848.595 24/09/19,03:13:42,18,09,1, 11.9,1,1, 16.763, 10435.268, 469.537, 52848.553 24/09/19,03:13:42,19,09,1, 11.9,1,1, 16.763, 10435.263, 469.539, 52848.529 24/09/19,03:13:43,00,07,1, 11.9,1,1, 16.766, 10435.261, 469.539, 52848.529 24/09/19,03:13:43,01,07,1, 11.9,1,1, 16.766, 10435.234, 469.532, 52848.577 24/09/19,03:13:43,02,07,1, 11.9,1,1, 16.766, 10435.219, 469.527, 52848.555 24/09/19,03:13:43,03,07,1, 11.9,1,1, 16.766, 10435.205, 469.529, 52848.585 24/09/19,03:13:43,04,07,1, 11.9,1,1, 16.766, 10435.202, 469.538, 52848.626 24/09/19,03:13:43,05,07,1, 11.9,1,1, 16.766, 10435.190, 469.532, 52848.599 24/09/19,03:13:43,06,07,1, 11.9,1,1, 16.766, 10435.201, 469.531, 52848.562 24/09/19,03:13:43,07,07,1, 11.9,1,1, 16.766, 10435.176, 469.519, 52848.581 24/09/19,03:13:43,08,07,1, 11.9,1,1, 16.766, 10435.161, 469.534, 52848.590 24/09/19,03:13:43,09,07,1, 11.9,1,1, 16.766, 10435.134, 469.518, 52848.602 24/09/19,03:13:43,10,07,1, 11.9,1,1, 16.766, 10435.125, 469.513, 52848.617 24/09/19,03:13:43,11,07,1, 11.9,1,1, 16.766, 10435.104, 469.501, 52848.491 24/09/19,03:13:43,12,07,1, 11.9,1,1, 16.766, 10435.113, 469.545, 52848.573 24/09/19,03:13:43,13,07,1, 11.9,1,1, 16.766, 10435.082, 469.512, 52848.590 24/09/19,03:13:43,14,07,1, 11.9,1,1, 16.766, 10435.072, 469.494, 52848.516 24/09/19,03:13:43,15,07,1, 11.9,1,1, 16.766, 10435.041, 469.511, 52848.538 24/09/19,03:13:43,16,07,1, 11.9,1,1, 16.766, 10435.060, 469.475, 52848.495 24/09/19,03:13:43,17,07,1, 11.9,1,1, 16.766, 10435.016, 469.509, 52848.524 24/09/19,03:13:43,18,07,1, 11.9,1,1, 16.766, 10434.991, 469.485, 52848.546 24/09/19,03:13:43,19,07,1, 11.9,1,1, 16.766, 10434.981, 469.495, 52848.539 24/09/19,03:13:44,00,09,1, 11.9,1,1, 16.762, 10434.977, 469.495, 52848.539 24/09/19,03:13:44,01,09,1, 11.9,1,1, 16.762, 10434.944, 469.506, 52848.547 24/09/19,03:13:44,02,09,1, 11.9,1,1, 16.762, 10434.937, 469.504, 52848.493 24/09/19,03:13:44,03,09,1, 11.9,1,1, 16.762, 10434.915, 469.493, 52848.524 24/09/19,03:13:44,04,09,1, 11.9,1,1, 16.762, 10434.919, 469.468, 52848.502 24/09/19,03:13:44,05,09,1, 11.9,1,1, 16.762, 10434.888, 469.471, 52848.517 24/09/19,03:13:44,06,09,1, 11.9,1,1, 16.762, 10434.886, 469.483, 52848.540 24/09/19,03:13:44,07,09,1, 11.9,1,1, 16.762, 10434.852, 469.479, 52848.552 24/09/19,03:13:44,08,09,1, 11.9,1,1, 16.762, 10434.867, 469.465, 52848.495 24/09/19,03:13:44,09,09,1, 11.9,1,1, 16.762, 10434.811, 469.501, 52848.517 24/09/19,03:13:44,10,09,1, 11.9,1,1, 16.762, 10434.822, 469.466, 52848.465 24/09/19,03:13:44,11,09,1, 11.9,1,1, 16.762, 10434.789, 469.479, 52848.519 24/09/19,03:13:44,12,09,1, 11.9,1,1, 16.762, 10434.758, 469.490, 52848.568 24/09/19,03:13:44,13,09,1, 11.9,1,1, 16.762, 10434.748, 469.509, 52848.514 24/09/19,03:13:44,14,09,1, 11.9,1,1, 16.762, 10434.724, 469.508, 52848.529 24/09/19,03:13:44,15,09,1, 11.9,1,1, 16.762, 10434.693, 469.503, 52848.492 24/09/19,03:13:44,16,09,1, 11.9,1,1, 16.762, 10434.688, 469.489, 52848.464 24/09/19,03:13:44,17,09,1, 11.9,1,1, 16.762, 10434.652, 469.519, 52848.517 24/09/19,03:13:44,18,09,1, 11.9,1,1, 16.762, 10434.630, 469.520, 52848.526 24/09/19,03:13:44,19,09,1, 11.9,1,1, 16.762, 10434.611, 469.521, 52848.544 24/09/19,03:13:45,00,09,1, 12.0,1,1, 16.764, 10434.610, 469.521, 52848.544 24/09/19,03:13:45,01,09,1, 12.0,1,1, 16.764, 10434.561, 469.496, 52848.514 24/09/19,03:13:45,02,09,1, 12.0,1,1, 16.764, 10434.531, 469.532, 52848.472 24/09/19,03:13:45,03,09,1, 12.0,1,1, 16.764, 10434.500, 469.533, 52848.525 24/09/19,03:13:45,04,09,1, 12.0,1,1, 16.764, 10434.474, 469.545, 52848.523 24/09/19,03:13:45,05,09,1, 12.0,1,1, 16.764, 10434.479, 469.509, 52848.468 24/09/19,03:13:45,06,09,1, 12.0,1,1, 16.764, 10434.391, 469.516, 52848.463 24/09/19,03:13:45,07,09,1, 12.0,1,1, 16.764, 10434.400, 469.526, 52848.470 24/09/19,03:13:45,08,09,1, 12.0,1,1, 16.764, 10434.353, 469.551, 52848.485 24/09/19,03:13:45,09,09,1, 12.0,1,1, 16.764, 10434.350, 469.564, 52848.469 24/09/19,03:13:45,10,09,1, 12.0,1,1, 16.764, 10434.316, 469.542, 52848.527 24/09/19,03:13:45,11,09,1, 12.0,1,1, 16.764, 10434.277, 469.566, 52848.508 24/09/19,03:13:45,12,09,1, 12.0,1,1, 16.764, 10434.245, 469.565, 52848.518 24/09/19,03:13:45,13,09,1, 12.0,1,1, 16.764, 10434.206, 469.575, 52848.537 24/09/19,03:13:45,14,09,1, 12.0,1,1, 16.764, 10434.190, 469.577, 52848.490 24/09/19,03:13:45,15,09,1, 12.0,1,1, 16.764, 10434.174, 469.587, 52848.504 24/09/19,03:13:45,16,09,1, 12.0,1,1, 16.764, 10434.132, 469.578, 52848.504 24/09/19,03:13:45,17,09,1, 12.0,1,1, 16.764, 10434.103, 469.576, 52848.510 24/09/19,03:13:45,18,09,1, 12.0,1,1, 16.764, 10434.053, 469.563, 52848.480 24/09/19,03:13:45,19,09,1, 12.0,1,1, 16.764, 10434.029, 469.607, 52848.496 24/09/19,03:13:46,00,10,1, 11.8,1,1, 16.762, 10434.026, 469.607, 52848.496 24/09/19,03:13:46,01,10,1, 11.8,1,1, 16.762, 10433.980, 469.606, 52848.446 24/09/19,03:13:46,02,10,1, 11.8,1,1, 16.762, 10433.960, 469.613, 52848.403 24/09/19,03:13:46,03,10,1, 11.8,1,1, 16.762, 10433.926, 469.633, 52848.426 24/09/19,03:13:46,04,10,1, 11.8,1,1, 16.762, 10433.916, 469.656, 52848.398 24/09/19,03:13:46,05,10,1, 11.8,1,1, 16.762, 10433.892, 469.643, 52848.403 24/09/19,03:13:46,06,10,1, 11.8,1,1, 16.762, 10433.855, 469.667, 52848.399 24/09/19,03:13:46,07,10,1, 11.8,1,1, 16.762, 10433.825, 469.672, 52848.369 24/09/19,03:13:46,08,10,1, 11.8,1,1, 16.762, 10433.822, 469.670, 52848.434 24/09/19,03:13:46,09,10,1, 11.8,1,1, 16.762, 10433.768, 469.697, 52848.391 24/09/19,03:13:46,10,10,1, 11.8,1,1, 16.762, 10433.785, 469.681, 52848.379 24/09/19,03:13:46,11,10,1, 11.8,1,1, 16.762, 10433.725, 469.708, 52848.437 24/09/19,03:13:46,12,10,1, 11.8,1,1, 16.762, 10433.732, 469.716, 52848.384 24/09/19,03:13:46,13,10,1, 11.8,1,1, 16.762, 10433.671, 469.728, 52848.391 24/09/19,03:13:46,14,10,1, 11.8,1,1, 16.762, 10433.662, 469.747, 52848.359 24/09/19,03:13:46,15,10,1, 11.8,1,1, 16.762, 10433.644, 469.733, 52848.345 24/09/19,03:13:46,16,10,1, 11.8,1,1, 16.762, 10433.618, 469.783, 52848.350 24/09/19,03:13:46,17,10,1, 11.8,1,1, 16.762, 10433.579, 469.755, 52848.336 24/09/19,03:13:46,18,10,1, 11.8,1,1, 16.762, 10433.549, 469.790, 52848.334 24/09/19,03:13:46,19,10,1, 11.8,1,1, 16.762, 10433.522, 469.804, 52848.375 24/09/19,03:13:47,00,10,1, 11.8,1,1, 16.762, 10433.517, 469.804, 52848.375 24/09/19,03:13:47,01,10,1, 11.8,1,1, 16.762, 10433.458, 469.791, 52848.360 24/09/19,03:13:47,02,10,1, 11.8,1,1, 16.762, 10433.449, 469.799, 52848.289 24/09/19,03:13:47,03,10,1, 11.8,1,1, 16.762, 10433.412, 469.833, 52848.343 24/09/19,03:13:47,04,10,1, 11.8,1,1, 16.762, 10433.414, 469.847, 52848.253 24/09/19,03:13:47,05,10,1, 11.8,1,1, 16.762, 10433.391, 469.868, 52848.266 24/09/19,03:13:47,06,10,1, 11.8,1,1, 16.762, 10433.367, 469.863, 52848.168 24/09/19,03:13:47,07,10,1, 11.8,1,1, 16.762, 10433.344, 469.865, 52848.197 24/09/19,03:13:47,08,10,1, 11.8,1,1, 16.762, 10433.307, 469.867, 52848.225 24/09/19,03:13:47,09,10,1, 11.8,1,1, 16.762, 10433.309, 469.893, 52848.225 24/09/19,03:13:47,10,10,1, 11.8,1,1, 16.762, 10433.288, 469.903, 52848.210 24/09/19,03:13:47,11,10,1, 11.8,1,1, 16.762, 10433.242, 469.886, 52848.186 24/09/19,03:13:47,12,10,1, 11.8,1,1, 16.762, 10433.245, 469.916, 52848.224 24/09/19,03:13:47,13,10,1, 11.8,1,1, 16.762, 10433.216, 469.961, 52848.184 24/09/19,03:13:47,14,10,1, 11.8,1,1, 16.762, 10433.202, 469.952, 52848.214 24/09/19,03:13:47,15,10,1, 11.8,1,1, 16.762, 10433.192, 469.939, 52848.124 24/09/19,03:13:47,16,10,1, 11.8,1,1, 16.762, 10433.140, 469.973, 52848.114 24/09/19,03:13:47,17,10,1, 11.8,1,1, 16.762, 10433.124, 469.948, 52848.171 24/09/19,03:13:47,18,10,1, 11.8,1,1, 16.762, 10433.137, 469.990, 52848.108 24/09/19,03:13:47,19,10,1, 11.8,1,1, 16.762, 10433.110, 469.982, 52848.165 24/09/19,03:13:48,00,10,1, 11.9,1,1, 16.762, 10433.108, 469.982, 52848.165 24/09/19,03:13:48,01,10,1, 11.9,1,1, 16.762, 10433.092, 470.011, 52848.087 24/09/19,03:13:48,02,10,1, 11.9,1,1, 16.762, 10433.063, 470.025, 52848.152 24/09/19,03:13:48,03,10,1, 11.9,1,1, 16.762, 10433.010, 470.053, 52848.123 24/09/19,03:13:48,04,10,1, 11.9,1,1, 16.762, 10433.005, 470.071, 52848.106 24/09/19,03:13:48,05,10,1, 11.9,1,1, 16.762, 10432.986, 470.052, 52848.081 24/09/19,03:13:48,06,10,1, 11.9,1,1, 16.762, 10432.964, 470.055, 52847.990 24/09/19,03:13:48,07,10,1, 11.9,1,1, 16.762, 10432.951, 470.080, 52847.997 24/09/19,03:13:48,08,10,1, 11.9,1,1, 16.762, 10432.945, 470.093, 52848.015 24/09/19,03:13:48,09,10,1, 11.9,1,1, 16.762, 10432.930, 470.097, 52847.979 24/09/19,03:13:48,10,10,1, 11.9,1,1, 16.762, 10432.911, 470.101, 52847.978 24/09/19,03:13:48,11,10,1, 11.9,1,1, 16.762, 10432.883, 470.105, 52847.955 24/09/19,03:13:48,12,10,1, 11.9,1,1, 16.762, 10432.864, 470.110, 52847.985 24/09/19,03:13:48,13,10,1, 11.9,1,1, 16.762, 10432.883, 470.115, 52847.910 24/09/19,03:13:48,14,10,1, 11.9,1,1, 16.762, 10432.859, 470.133, 52847.901 24/09/19,03:13:48,15,10,1, 11.9,1,1, 16.762, 10432.855, 470.143, 52847.878 24/09/19,03:13:48,16,10,1, 11.9,1,1, 16.762, 10432.863, 470.172, 52847.912 24/09/19,03:13:48,17,10,1, 11.9,1,1, 16.762, 10432.815, 470.176, 52847.999 24/09/19,03:13:48,18,10,1, 11.9,1,1, 16.762, 10432.811, 470.181, 52847.921 24/09/19,03:13:48,19,10,1, 11.9,1,1, 16.762, 10432.780, 470.187, 52847.874 24/09/19,03:13:49,00,10,1, 11.9,1,1, 16.762, 10432.774, 470.187, 52847.874 24/09/19,03:13:49,01,10,1, 11.9,1,1, 16.762, 10432.755, 470.208, 52847.807 24/09/19,03:13:49,02,10,1, 11.9,1,1, 16.762, 10432.776, 470.211, 52847.830 24/09/19,03:13:49,03,10,1, 11.9,1,1, 16.762, 10432.754, 470.225, 52847.781 24/09/19,03:13:49,04,10,1, 11.9,1,1, 16.762, 10432.729, 470.219, 52847.810 24/09/19,03:13:49,05,10,1, 11.9,1,1, 16.762, 10432.740, 470.227, 52847.810 24/09/19,03:13:49,06,10,1, 11.9,1,1, 16.762, 10432.739, 470.245, 52847.849 24/09/19,03:13:49,07,10,1, 11.9,1,1, 16.762, 10432.732, 470.225, 52847.758 24/09/19,03:13:49,08,10,1, 11.9,1,1, 16.762, 10432.706, 470.254, 52847.782 24/09/19,03:13:49,09,10,1, 11.9,1,1, 16.762, 10432.707, 470.244, 52847.680 24/09/19,03:13:49,10,10,1, 11.9,1,1, 16.762, 10432.713, 470.262, 52847.755 24/09/19,03:13:49,11,10,1, 11.9,1,1, 16.762, 10432.711, 470.285, 52847.724 24/09/19,03:13:49,12,10,1, 11.9,1,1, 16.762, 10432.713, 470.274, 52847.710 24/09/19,03:13:49,13,10,1, 11.9,1,1, 16.762, 10432.705, 470.282, 52847.646 24/09/19,03:13:49,14,10,1, 11.9,1,1, 16.762, 10432.687, 470.287, 52847.681 24/09/19,03:13:49,15,10,1, 11.9,1,1, 16.762, 10432.694, 470.282, 52847.618 24/09/19,03:13:49,16,10,1, 11.9,1,1, 16.762, 10432.694, 470.267, 52847.588 24/09/19,03:13:49,17,10,1, 11.9,1,1, 16.762, 10432.682, 470.283, 52847.654 24/09/19,03:13:49,18,10,1, 11.9,1,1, 16.762, 10432.702, 470.293, 52847.583 24/09/19,03:13:49,19,10,1, 11.9,1,1, 16.762, 10432.709, 470.265, 52847.563 24/09/19,03:13:50,00,09,1, 11.9,1,1, 16.763, 10432.707, 470.265, 52847.563 24/09/19,03:13:50,01,09,1, 11.9,1,1, 16.763, 10432.725, 470.299, 52847.587 24/09/19,03:13:50,02,09,1, 11.9,1,1, 16.763, 10432.731, 470.311, 52847.584 24/09/19,03:13:50,03,09,1, 11.9,1,1, 16.763, 10432.726, 470.305, 52847.559 24/09/19,03:13:50,04,09,1, 11.9,1,1, 16.763, 10432.727, 470.307, 52847.537 24/09/19,03:13:50,05,09,1, 11.9,1,1, 16.763, 10432.761, 470.301, 52847.518 24/09/19,03:13:50,06,09,1, 11.9,1,1, 16.763, 10432.742, 470.310, 52847.523 24/09/19,03:13:50,07,09,1, 11.9,1,1, 16.763, 10432.755, 470.364, 52847.670 24/09/19,03:13:50,08,09,1, 11.9,1,1, 16.763, 10432.782, 470.348, 52847.410 24/09/19,03:13:50,09,09,1, 11.9,1,1, 16.763, 10432.735, 470.336, 52847.410 24/09/19,03:13:50,10,09,1, 11.9,1,1, 16.763, 10432.765, 470.346, 52847.444 24/09/19,03:13:50,11,09,1, 11.9,1,1, 16.763, 10432.798, 470.316, 52847.401 24/09/19,03:13:50,12,09,1, 11.9,1,1, 16.763, 10432.797, 470.299, 52847.126 24/09/19,03:13:50,13,09,1, 11.9,1,1, 16.763, 10432.806, 470.331, 52847.440 24/09/19,03:13:50,14,09,1, 11.9,1,1, 16.763, 10432.774, 470.342, 52847.389 24/09/19,03:13:50,15,09,1, 11.9,1,1, 16.763, 10432.816, 470.323, 52847.385 24/09/19,03:13:50,16,09,1, 11.9,1,1, 16.763, 10432.839, 470.341, 52847.376 24/09/19,03:13:50,17,09,1, 11.9,1,1, 16.763, 10432.862, 470.321, 52847.368 24/09/19,03:13:50,18,09,1, 11.9,1,1, 16.763, 10432.868, 470.317, 52847.362 24/09/19,03:13:50,19,09,1, 11.9,1,1, 16.763, 10432.877, 470.312, 52847.323 24/09/19,03:13:51,00,07,1, 11.9,1,1, 16.762, 10432.874, 470.312, 52847.323 24/09/19,03:13:51,01,07,1, 11.9,1,1, 16.762, 10432.914, 470.313, 52847.235 24/09/19,03:13:51,02,07,1, 11.9,1,1, 16.762, 10432.931, 470.320, 52847.276 24/09/19,03:13:51,03,07,1, 11.9,1,1, 16.762, 10432.962, 470.303, 52847.312 24/09/19,03:13:51,04,07,1, 11.9,1,1, 16.762, 10432.990, 470.284, 52847.265 24/09/19,03:13:51,05,07,1, 11.9,1,1, 16.762, 10432.990, 470.305, 52847.228 24/09/19,03:13:51,06,07,1, 11.9,1,1, 16.762, 10433.022, 470.291, 52847.230 24/09/19,03:13:51,07,07,1, 11.9,1,1, 16.762, 10433.024, 470.279, 52847.221 24/09/19,03:13:51,08,07,1, 11.9,1,1, 16.762, 10433.076, 470.268, 52847.177 24/09/19,03:13:51,09,07,1, 11.9,1,1, 16.762, 10433.102, 470.285, 52847.168 24/09/19,03:13:51,10,07,1, 11.9,1,1, 16.762, 10433.124, 470.275, 52847.156 24/09/19,03:13:51,11,07,1, 11.9,1,1, 16.762, 10433.159, 470.257, 52847.160 24/09/19,03:13:51,12,07,1, 11.9,1,1, 16.762, 10433.203, 470.257, 52847.154 24/09/19,03:13:51,13,07,1, 11.9,1,1, 16.762, 10433.228, 470.242, 52847.159 24/09/19,03:13:51,14,07,1, 11.9,1,1, 16.762, 10433.248, 470.267, 52847.117 24/09/19,03:13:51,15,07,1, 11.9,1,1, 16.762, 10433.281, 470.252, 52847.112 24/09/19,03:13:51,16,07,1, 11.9,1,1, 16.762, 10433.319, 470.252, 52847.102 24/09/19,03:13:51,17,07,1, 11.9,1,1, 16.762, 10433.352, 470.236, 52847.100 24/09/19,03:13:51,18,07,1, 11.9,1,1, 16.762, 10433.393, 470.222, 52847.090 24/09/19,03:13:51,19,07,1, 11.9,1,1, 16.762, 10433.438, 470.212, 52847.044 24/09/19,03:13:52,00,09,1, 12.0,1,1, 16.761, 10433.433, 470.212, 52847.044 24/09/19,03:13:52,01,09,1, 12.0,1,1, 16.761, 10433.509, 470.204, 52847.065 24/09/19,03:13:52,02,09,1, 12.0,1,1, 16.761, 10433.531, 470.188, 52847.012 24/09/19,03:13:52,03,09,1, 12.0,1,1, 16.761, 10433.572, 470.188, 52847.008 24/09/19,03:13:52,04,09,1, 12.0,1,1, 16.761, 10433.624, 470.189, 52847.007 24/09/19,03:13:52,05,09,1, 12.0,1,1, 16.761, 10433.647, 470.202, 52846.994 24/09/19,03:13:52,06,09,1, 12.0,1,1, 16.761, 10433.706, 470.183, 52847.009 24/09/19,03:13:52,07,09,1, 12.0,1,1, 16.761, 10433.753, 470.170, 52847.030 24/09/19,03:13:52,08,09,1, 12.0,1,1, 16.761, 10433.773, 470.165, 52847.005 24/09/19,03:13:52,09,09,1, 12.0,1,1, 16.761, 10433.814, 470.150, 52846.939 24/09/19,03:13:52,10,09,1, 12.0,1,1, 16.761, 10433.840, 470.140, 52846.902 24/09/19,03:13:52,11,09,1, 12.0,1,1, 16.761, 10433.898, 470.140, 52846.997 24/09/19,03:13:52,12,09,1, 12.0,1,1, 16.761, 10433.930, 470.110, 52846.915 24/09/19,03:13:52,13,09,1, 12.0,1,1, 16.761, 10433.993, 470.126, 52846.975 24/09/19,03:13:52,14,09,1, 12.0,1,1, 16.761, 10434.019, 470.125, 52846.915 24/09/19,03:13:52,15,09,1, 12.0,1,1, 16.761, 10434.044, 470.117, 52846.893 24/09/19,03:13:52,16,09,1, 12.0,1,1, 16.761, 10434.101, 470.098, 52846.877 24/09/19,03:13:52,17,09,1, 12.0,1,1, 16.761, 10434.147, 470.078, 52846.902 24/09/19,03:13:52,18,09,1, 12.0,1,1, 16.761, 10434.177, 470.093, 52846.852 24/09/19,03:13:52,19,09,1, 12.0,1,1, 16.761, 10434.237, 470.061, 52846.779 24/09/19,03:13:53,00,10,1, 11.8,1,1, 16.763, 10434.234, 470.061, 52846.779 24/09/19,03:13:53,01,10,1, 11.8,1,1, 16.763, 10434.290, 470.054, 52846.810 24/09/19,03:13:53,02,10,1, 11.8,1,1, 16.763, 10434.352, 470.047, 52846.876 24/09/19,03:13:53,03,10,1, 11.8,1,1, 16.763, 10434.401, 470.014, 52846.738 24/09/19,03:13:53,04,10,1, 11.8,1,1, 16.763, 10434.431, 469.991, 52846.762 24/09/19,03:13:53,05,10,1, 11.8,1,1, 16.763, 10434.480, 469.995, 52846.744 24/09/19,03:13:53,06,10,1, 11.8,1,1, 16.763, 10434.540, 469.967, 52846.766 24/09/19,03:13:53,07,10,1, 11.8,1,1, 16.763, 10434.586, 469.953, 52846.730 24/09/19,03:13:53,08,10,1, 11.8,1,1, 16.763, 10434.654, 469.955, 52846.724 24/09/19,03:13:53,09,10,1, 11.8,1,1, 16.763, 10434.705, 469.933, 52846.719 24/09/19,03:13:53,10,10,1, 11.8,1,1, 16.763, 10434.738, 469.916, 52846.694 24/09/19,03:13:53,11,10,1, 11.8,1,1, 16.763, 10434.772, 469.905, 52846.733 24/09/19,03:13:53,12,10,1, 11.8,1,1, 16.763, 10434.847, 469.891, 52846.712 24/09/19,03:13:53,13,10,1, 11.8,1,1, 16.763, 10434.894, 469.855, 52846.695 24/09/19,03:13:53,14,10,1, 11.8,1,1, 16.763, 10434.937, 469.847, 52846.677 24/09/19,03:13:53,15,10,1, 11.8,1,1, 16.763, 10434.977, 469.841, 52846.655 24/09/19,03:13:53,16,10,1, 11.8,1,1, 16.763, 10434.992, 469.828, 52846.678 24/09/19,03:13:53,17,10,1, 11.8,1,1, 16.763, 10435.051, 469.815, 52846.614 24/09/19,03:13:53,18,10,1, 11.8,1,1, 16.763, 10435.123, 469.780, 52846.644 24/09/19,03:13:53,19,10,1, 11.8,1,1, 16.763, 10435.148, 469.771, 52846.629 24/09/19,03:13:54,00,09,1, 11.9,1,1, 16.762, 10435.144, 469.771, 52846.629 24/09/19,03:13:54,01,09,1, 11.9,1,1, 16.762, 10435.249, 469.760, 52846.655 24/09/19,03:13:54,02,09,1, 11.9,1,1, 16.762, 10435.303, 469.738, 52846.646 24/09/19,03:13:54,03,09,1, 11.9,1,1, 16.762, 10435.343, 469.726, 52846.567 24/09/19,03:13:54,04,09,1, 11.9,1,1, 16.762, 10435.398, 469.683, 52846.563 24/09/19,03:13:54,05,09,1, 11.9,1,1, 16.762, 10435.409, 469.676, 52846.505 24/09/19,03:13:54,06,09,1, 11.9,1,1, 16.762, 10435.414, 469.694, 52846.582 24/09/19,03:13:54,07,09,1, 11.9,1,1, 16.762, 10435.490, 469.662, 52846.520 24/09/19,03:13:54,08,09,1, 11.9,1,1, 16.762, 10435.524, 469.662, 52846.551 24/09/19,03:13:54,09,09,1, 11.9,1,1, 16.762, 10435.568, 469.622, 52846.504 24/09/19,03:13:54,10,09,1, 11.9,1,1, 16.762, 10435.592, 469.606, 52846.530 24/09/19,03:13:54,11,09,1, 11.9,1,1, 16.762, 10435.682, 469.599, 52846.518 24/09/19,03:13:54,12,09,1, 11.9,1,1, 16.762, 10435.677, 469.574, 52846.486 24/09/19,03:13:54,13,09,1, 11.9,1,1, 16.762, 10435.711, 469.549, 52846.534 24/09/19,03:13:54,14,09,1, 11.9,1,1, 16.762, 10435.778, 469.557, 52846.458 24/09/19,03:13:54,15,09,1, 11.9,1,1, 16.762, 10435.825, 469.512, 52846.470 24/09/19,03:13:54,16,09,1, 11.9,1,1, 16.762, 10435.846, 469.526, 52846.391 24/09/19,03:13:54,17,09,1, 11.9,1,1, 16.762, 10435.891, 469.503, 52846.468 24/09/19,03:13:54,18,09,1, 11.9,1,1, 16.762, 10435.937, 469.477, 52846.415 24/09/19,03:13:54,19,09,1, 11.9,1,1, 16.762, 10435.957, 469.478, 52846.501 24/09/19,03:13:55,00,08,1, 11.9,1,1, 16.765, 10435.953, 469.478, 52846.501 24/09/19,03:13:55,01,08,1, 11.9,1,1, 16.765, 10436.034, 469.452, 52846.425 24/09/19,03:13:55,02,08,1, 11.9,1,1, 16.765, 10436.050, 469.419, 52846.446 24/09/19,03:13:55,03,08,1, 11.9,1,1, 16.765, 10436.100, 469.396, 52846.439 24/09/19,03:13:55,04,08,1, 11.9,1,1, 16.765, 10436.114, 469.408, 52846.391 24/09/19,03:13:55,05,08,1, 11.9,1,1, 16.765, 10436.163, 469.389, 52846.432 24/09/19,03:13:55,06,08,1, 11.9,1,1, 16.765, 10436.206, 469.358, 52846.405 24/09/19,03:13:55,07,08,1, 11.9,1,1, 16.765, 10436.192, 469.328, 52846.358 24/09/19,03:13:55,08,08,1, 11.9,1,1, 16.765, 10436.249, 469.321, 52846.355 24/09/19,03:13:55,09,08,1, 11.9,1,1, 16.765, 10436.298, 469.301, 52846.413 24/09/19,03:13:55,10,08,1, 11.9,1,1, 16.765, 10436.322, 469.299, 52846.337 24/09/19,03:13:55,11,08,1, 11.9,1,1, 16.765, 10436.326, 469.289, 52846.341 24/09/19,03:13:55,12,08,1, 11.9,1,1, 16.765, 10436.372, 469.306, 52846.396 24/09/19,03:13:55,13,08,1, 11.9,1,1, 16.765, 10436.377, 469.255, 52846.363 24/09/19,03:13:55,14,08,1, 11.9,1,1, 16.765, 10436.445, 469.259, 52846.313 24/09/19,03:13:55,15,08,1, 11.9,1,1, 16.765, 10436.459, 469.230, 52846.416 24/09/19,03:13:55,16,08,1, 11.9,1,1, 16.765, 10436.472, 469.232, 52846.369 24/09/19,03:13:55,17,08,1, 11.9,1,1, 16.765, 10436.495, 469.194, 52846.349 24/09/19,03:13:55,18,08,1, 11.9,1,1, 16.765, 10436.526, 469.216, 52846.327 24/09/19,03:13:55,19,08,1, 11.9,1,1, 16.765, 10436.533, 469.187, 52846.325 24/09/19,03:13:56,00,07,1, 11.9,1,1, 16.764, 10436.529, 469.187, 52846.325 24/09/19,03:13:56,01,07,1, 11.9,1,1, 16.764, 10436.579, 469.138, 52846.301 24/09/19,03:13:56,02,07,1, 11.9,1,1, 16.764, 10436.597, 469.128, 52846.332 24/09/19,03:13:56,03,07,1, 11.9,1,1, 16.764, 10436.613, 469.119, 52846.326 24/09/19,03:13:56,04,07,1, 11.9,1,1, 16.764, 10436.633, 469.100, 52846.272 24/09/19,03:13:56,05,07,1, 11.9,1,1, 16.764, 10436.678, 469.060, 52846.345 24/09/19,03:13:56,06,07,1, 11.9,1,1, 16.764, 10436.639, 469.042, 52846.311 24/09/19,03:13:56,07,07,1, 11.9,1,1, 16.764, 10436.679, 469.056, 52846.309 24/09/19,03:13:56,08,07,1, 11.9,1,1, 16.764, 10436.680, 469.036, 52846.221 24/09/19,03:13:56,09,07,1, 11.9,1,1, 16.764, 10436.699, 469.016, 52846.177 24/09/19,03:13:56,10,07,1, 11.9,1,1, 16.764, 10436.709, 469.001, 52846.184 24/09/19,03:13:56,11,07,1, 11.9,1,1, 16.764, 10436.726, 468.999, 52846.229 24/09/19,03:13:56,12,07,1, 11.9,1,1, 16.764, 10436.741, 468.988, 52846.194 24/09/19,03:13:56,13,07,1, 11.9,1,1, 16.764, 10436.741, 468.978, 52846.221 24/09/19,03:13:56,14,07,1, 11.9,1,1, 16.764, 10436.765, 468.963, 52846.276 24/09/19,03:13:56,15,07,1, 11.9,1,1, 16.764, 10436.779, 468.924, 52846.183 24/09/19,03:13:56,16,07,1, 11.9,1,1, 16.764, 10436.766, 468.905, 52846.259 24/09/19,03:13:56,17,07,1, 11.9,1,1, 16.764, 10436.804, 468.901, 52846.172 24/09/19,03:13:56,18,07,1, 11.9,1,1, 16.764, 10436.785, 468.878, 52846.255 24/09/19,03:13:56,19,07,1, 11.9,1,1, 16.764, 10436.825, 468.880, 52846.275 24/09/19,03:13:57,00,08,1, 11.9,1,1, 16.764, 10436.821, 468.880, 52846.275 24/09/19,03:13:57,01,08,1, 11.9,1,1, 16.764, 10436.790, 468.836, 52846.243 24/09/19,03:13:57,02,08,1, 11.9,1,1, 16.764, 10436.822, 468.952, 52846.572 24/09/19,03:13:57,03,08,1, 11.9,1,1, 16.764, 10436.823, 468.931, 52846.619 24/09/19,03:13:57,04,08,1, 11.9,1,1, 16.764, 10436.826, 468.909, 52846.632 24/09/19,03:13:57,05,08,1, 11.9,1,1, 16.764, 10436.825, 468.872, 52846.611 24/09/19,03:13:57,06,08,1, 11.9,1,1, 16.764, 10436.834, 468.875, 52846.586 24/09/19,03:13:57,07,08,1, 11.9,1,1, 16.764, 10436.806, 468.858, 52846.581 24/09/19,03:13:57,08,08,1, 11.9,1,1, 16.764, 10436.835, 468.819, 52846.563 24/09/19,03:13:57,09,08,1, 11.9,1,1, 16.764, 10436.841, 468.816, 52846.557 24/09/19,03:13:57,10,08,1, 11.9,1,1, 16.764, 10436.838, 468.805, 52846.534 24/09/19,03:13:57,11,08,1, 11.9,1,1, 16.764, 10436.828, 468.791, 52846.548 24/09/19,03:13:57,12,08,1, 11.9,1,1, 16.764, 10436.847, 468.753, 52846.488 24/09/19,03:13:57,13,08,1, 11.9,1,1, 16.764, 10436.838, 468.758, 52846.489 24/09/19,03:13:57,14,08,1, 11.9,1,1, 16.764, 10436.828, 468.742, 52846.561 24/09/19,03:13:57,15,08,1, 11.9,1,1, 16.764, 10436.819, 468.716, 52846.521 24/09/19,03:13:57,16,08,1, 11.9,1,1, 16.764, 10436.815, 468.703, 52846.541 24/09/19,03:13:57,17,08,1, 11.9,1,1, 16.764, 10436.801, 468.696, 52846.596 24/09/19,03:13:57,18,08,1, 11.9,1,1, 16.764, 10436.804, 468.658, 52846.452 24/09/19,03:13:57,19,08,1, 11.9,1,1, 16.764, 10436.795, 468.653, 52846.527 24/09/19,03:13:58,00,09,1, 11.9,1,1, 16.765, 10436.788, 468.653, 52846.527 24/09/19,03:13:58,01,09,1, 11.9,1,1, 16.765, 10436.791, 468.623, 52846.531 24/09/19,03:13:58,02,09,1, 11.9,1,1, 16.765, 10436.799, 468.601, 52846.498 24/09/19,03:13:58,03,09,1, 11.9,1,1, 16.765, 10436.791, 468.578, 52846.499 24/09/19,03:13:58,04,09,1, 11.9,1,1, 16.765, 10436.784, 468.584, 52846.490 24/09/19,03:13:58,05,09,1, 11.9,1,1, 16.765, 10436.760, 468.541, 52846.415 24/09/19,03:13:58,06,09,1, 11.9,1,1, 16.765, 10436.764, 468.526, 52846.503 24/09/19,03:13:58,07,09,1, 11.9,1,1, 16.765, 10436.746, 468.507, 52846.493 24/09/19,03:13:58,08,09,1, 11.9,1,1, 16.765, 10436.748, 468.471, 52846.503 24/09/19,03:13:58,09,09,1, 11.9,1,1, 16.765, 10436.730, 468.461, 52846.398 24/09/19,03:13:58,10,09,1, 11.9,1,1, 16.765, 10436.744, 468.450, 52846.389 24/09/19,03:13:58,11,09,1, 11.9,1,1, 16.765, 10436.721, 468.449, 52846.463 24/09/19,03:13:58,12,09,1, 11.9,1,1, 16.765, 10436.716, 468.393, 52846.385 24/09/19,03:13:58,13,09,1, 11.9,1,1, 16.765, 10436.708, 468.417, 52846.471 24/09/19,03:13:58,14,09,1, 11.9,1,1, 16.765, 10436.683, 468.353, 52846.399 24/09/19,03:13:58,15,09,1, 11.9,1,1, 16.765, 10436.669, 468.359, 52846.386 24/09/19,03:13:58,16,09,1, 11.9,1,1, 16.765, 10436.679, 468.308, 52846.376 24/09/19,03:13:58,17,09,1, 11.9,1,1, 16.765, 10436.676, 468.308, 52846.397 24/09/19,03:13:58,18,09,1, 11.9,1,1, 16.765, 10436.637, 468.284, 52846.353 24/09/19,03:13:58,19,09,1, 11.9,1,1, 16.765, 10436.633, 468.263, 52846.413 24/09/19,03:13:59,00,07,1, 11.9,1,1, 16.764, 10436.629, 468.263, 52846.413 24/09/19,03:13:59,01,07,1, 11.9,1,1, 16.764, 10436.639, 468.220, 52846.349 24/09/19,03:13:59,02,07,1, 11.9,1,1, 16.764, 10436.618, 468.211, 52846.359 24/09/19,03:13:59,03,07,1, 11.9,1,1, 16.764, 10436.594, 468.197, 52846.391 24/09/19,03:13:59,04,07,1, 11.9,1,1, 16.764, 10436.597, 468.157, 52846.353 24/09/19,03:13:59,05,07,1, 11.9,1,1, 16.764, 10436.595, 468.141, 52846.314 24/09/19,03:13:59,06,07,1, 11.9,1,1, 16.764, 10436.580, 468.148, 52846.354 24/09/19,03:13:59,07,07,1, 11.9,1,1, 16.764, 10436.545, 468.121, 52846.410 24/09/19,03:13:59,08,07,1, 11.9,1,1, 16.764, 10436.560, 468.106, 52846.405 24/09/19,03:13:59,09,07,1, 11.9,1,1, 16.764, 10436.565, 468.046, 52846.264 24/09/19,03:13:59,10,07,1, 11.9,1,1, 16.764, 10436.534, 468.043, 52846.265 24/09/19,03:13:59,11,07,1, 11.9,1,1, 16.764, 10436.511, 468.066, 52846.358 24/09/19,03:13:59,12,07,1, 11.9,1,1, 16.764, 10436.533, 468.014, 52846.323 24/09/19,03:13:59,13,07,1, 11.9,1,1, 16.764, 10436.493, 468.007, 52846.346 24/09/19,03:13:59,14,07,1, 11.9,1,1, 16.764, 10436.475, 467.986, 52846.347 24/09/19,03:13:59,15,07,1, 11.9,1,1, 16.764, 10436.475, 467.987, 52846.254 24/09/19,03:13:59,16,07,1, 11.9,1,1, 16.764, 10436.457, 467.917, 52846.240 24/09/19,03:13:59,17,07,1, 11.9,1,1, 16.764, 10436.467, 467.929, 52846.312 24/09/19,03:13:59,18,07,1, 11.9,1,1, 16.764, 10436.442, 467.919, 52846.240 24/09/19,03:13:59,19,07,1, 11.9,1,1, 16.764, 10436.442, 467.904, 52846.356 24/09/19,03:14:00,00,06,1, 11.9,1,1, 16.761, 10436.437, 467.904, 52846.356 24/09/19,03:14:00,01,06,1, 11.9,1,1, 16.761, 10436.390, 467.890, 52846.276 24/09/19,03:14:00,02,06,1, 11.9,1,1, 16.761, 10436.406, 467.760, 52845.897 24/09/19,03:14:00,03,06,1, 11.9,1,1, 16.761, 10436.392, 467.775, 52845.800 24/09/19,03:14:00,04,06,1, 11.9,1,1, 16.761, 10436.383, 467.749, 52845.822 24/09/19,03:14:00,05,06,1, 11.9,1,1, 16.761, 10436.382, 467.727, 52845.837 24/09/19,03:14:00,06,06,1, 11.9,1,1, 16.761, 10436.353, 467.721, 52845.823 24/09/19,03:14:00,07,06,1, 11.9,1,1, 16.761, 10436.364, 467.694, 52845.839 24/09/19,03:14:00,08,06,1, 11.9,1,1, 16.761, 10436.334, 467.701, 52845.823 24/09/19,03:14:00,09,06,1, 11.9,1,1, 16.761, 10436.313, 467.676, 52845.793 24/09/19,03:14:00,10,06,1, 11.9,1,1, 16.761, 10436.338, 467.649, 52845.796 24/09/19,03:14:00,11,06,1, 11.9,1,1, 16.761, 10436.324, 467.682, 52845.808 24/09/19,03:14:00,12,06,1, 11.9,1,1, 16.761, 10436.325, 467.656, 52845.768 24/09/19,03:14:00,13,06,1, 11.9,1,1, 16.761, 10436.308, 467.669, 52845.755 24/09/19,03:14:00,14,06,1, 11.9,1,1, 16.761, 10436.298, 467.646, 52845.804 24/09/19,03:14:00,15,06,1, 11.9,1,1, 16.761, 10436.302, 467.664, 52845.773 24/09/19,03:14:00,16,06,1, 11.9,1,1, 16.761, 10436.305, 467.651, 52845.778 24/09/19,03:14:00,17,06,1, 11.9,1,1, 16.761, 10436.306, 467.632, 52845.752 24/09/19,03:14:00,18,06,1, 11.9,1,1, 16.761, 10436.290, 467.612, 52845.718 24/09/19,03:14:00,19,06,1, 11.9,1,1, 16.761, 10436.313, 467.633, 52845.739 24/09/19,03:14:01,00,07,1, 11.9,1,1, 16.765, 10436.312, 467.633, 52845.739 24/09/19,03:14:01,01,07,1, 11.9,1,1, 16.765, 10436.297, 467.610, 52845.762 24/09/19,03:14:01,02,07,1, 11.9,1,1, 16.765, 10436.288, 467.594, 52845.729 24/09/19,03:14:01,03,07,1, 11.9,1,1, 16.765, 10436.271, 467.582, 52845.572 24/09/19,03:14:01,04,07,1, 11.9,1,1, 16.765, 10436.270, 467.585, 52845.736 24/09/19,03:14:01,05,07,1, 11.9,1,1, 16.765, 10436.306, 467.563, 52845.569 24/09/19,03:14:01,06,07,1, 11.9,1,1, 16.765, 10436.299, 467.564, 52845.652 24/09/19,03:14:01,07,07,1, 11.9,1,1, 16.765, 10436.283, 467.562, 52845.653 24/09/19,03:14:01,08,07,1, 11.9,1,1, 16.765, 10436.293, 467.552, 52845.644 24/09/19,03:14:01,09,07,1, 11.9,1,1, 16.765, 10436.278, 467.557, 52845.665 24/09/19,03:14:01,10,07,1, 11.9,1,1, 16.765, 10436.253, 467.532, 52845.671 24/09/19,03:14:01,11,07,1, 11.9,1,1, 16.765, 10436.262, 467.531, 52845.652 24/09/19,03:14:01,12,07,1, 11.9,1,1, 16.765, 10436.264, 467.508, 52845.617 24/09/19,03:14:01,13,07,1, 11.9,1,1, 16.765, 10436.265, 467.506, 52845.624 24/09/19,03:14:01,14,07,1, 11.9,1,1, 16.765, 10436.303, 467.487, 52845.611 24/09/19,03:14:01,15,07,1, 11.9,1,1, 16.765, 10436.280, 467.477, 52845.648 24/09/19,03:14:01,16,07,1, 11.9,1,1, 16.765, 10436.258, 467.489, 52845.591 24/09/19,03:14:01,17,07,1, 11.9,1,1, 16.765, 10436.263, 467.459, 52845.635 24/09/19,03:14:01,18,07,1, 11.9,1,1, 16.765, 10436.261, 467.453, 52845.594 24/09/19,03:14:01,19,07,1, 11.9,1,1, 16.765, 10436.280, 467.439, 52845.583 24/09/19,03:14:02,00,07,1, 11.9,1,1, 16.763, 10436.279, 467.439, 52845.583 24/09/19,03:14:02,01,07,1, 11.9,1,1, 16.763, 10436.253, 467.412, 52845.574 24/09/19,03:14:02,02,07,1, 11.9,1,1, 16.763, 10436.292, 467.393, 52845.582 24/09/19,03:14:02,03,07,1, 11.9,1,1, 16.763, 10436.305, 467.391, 52845.565 24/09/19,03:14:02,04,07,1, 11.9,1,1, 16.763, 10436.323, 467.385, 52845.532 24/09/19,03:14:02,05,07,1, 11.9,1,1, 16.763, 10436.328, 467.391, 52845.532 24/09/19,03:14:02,06,07,1, 11.9,1,1, 16.763, 10436.287, 467.384, 52845.541 24/09/19,03:14:02,07,07,1, 11.9,1,1, 16.763, 10436.335, 467.360, 52845.500 24/09/19,03:14:02,08,07,1, 11.9,1,1, 16.763, 10436.350, 467.344, 52845.511 24/09/19,03:14:02,09,07,1, 11.9,1,1, 16.763, 10436.322, 467.340, 52845.487 24/09/19,03:14:02,10,07,1, 11.9,1,1, 16.763, 10436.338, 467.350, 52845.518 24/09/19,03:14:02,11,07,1, 11.9,1,1, 16.763, 10436.347, 467.319, 52845.485 24/09/19,03:14:02,12,07,1, 11.9,1,1, 16.763, 10436.354, 467.308, 52845.516 24/09/19,03:14:02,13,07,1, 11.9,1,1, 16.763, 10436.353, 467.309, 52845.512 24/09/19,03:14:02,14,07,1, 11.9,1,1, 16.763, 10436.363, 467.302, 52845.495 24/09/19,03:14:02,15,07,1, 11.9,1,1, 16.763, 10436.385, 467.296, 52845.481 24/09/19,03:14:02,16,07,1, 11.9,1,1, 16.763, 10436.412, 467.258, 52845.490 24/09/19,03:14:02,17,07,1, 11.9,1,1, 16.763, 10436.365, 467.266, 52845.490 24/09/19,03:14:02,18,07,1, 11.9,1,1, 16.763, 10436.390, 467.253, 52845.407 24/09/19,03:14:02,19,07,1, 11.9,1,1, 16.763, 10436.365, 467.256, 52845.428 24/09/19,03:14:03,00,07,1, 11.9,1,1, 16.766, 10436.362, 467.256, 52845.428 24/09/19,03:14:03,01,07,1, 11.9,1,1, 16.766, 10436.406, 467.240, 52845.434 24/09/19,03:14:03,02,07,1, 11.9,1,1, 16.766, 10436.383, 467.234, 52845.410 24/09/19,03:14:03,03,07,1, 11.9,1,1, 16.766, 10436.396, 467.229, 52845.432 24/09/19,03:14:03,04,07,1, 11.9,1,1, 16.766, 10436.392, 467.229, 52845.385 24/09/19,03:14:03,05,07,1, 11.9,1,1, 16.766, 10436.387, 467.216, 52845.405 24/09/19,03:14:03,06,07,1, 11.9,1,1, 16.766, 10436.389, 467.236, 52845.432 24/09/19,03:14:03,07,07,1, 11.9,1,1, 16.766, 10436.416, 467.238, 52845.409 24/09/19,03:14:03,08,07,1, 11.9,1,1, 16.766, 10436.414, 467.205, 52845.409 24/09/19,03:14:03,09,07,1, 11.9,1,1, 16.766, 10436.407, 467.211, 52845.393 24/09/19,03:14:03,10,07,1, 11.9,1,1, 16.766, 10436.405, 467.221, 52845.380 24/09/19,03:14:03,11,07,1, 11.9,1,1, 16.766, 10436.406, 467.228, 52845.346 24/09/19,03:14:03,12,07,1, 11.9,1,1, 16.766, 10436.422, 467.210, 52845.365 24/09/19,03:14:03,13,07,1, 11.9,1,1, 16.766, 10436.412, 467.205, 52845.355 24/09/19,03:14:03,14,07,1, 11.9,1,1, 16.766, 10436.409, 467.219, 52845.349 24/09/19,03:14:03,15,07,1, 11.9,1,1, 16.766, 10436.404, 467.231, 52845.481 24/09/19,03:14:03,16,07,1, 11.9,1,1, 16.766, 10436.417, 467.233, 52845.324 24/09/19,03:14:03,17,07,1, 11.9,1,1, 16.766, 10436.415, 467.219, 52845.330 24/09/19,03:14:03,18,07,1, 11.9,1,1, 16.766, 10436.427, 467.247, 52845.327 24/09/19,03:14:03,19,07,1, 11.9,1,1, 16.766, 10436.428, 467.219, 52845.369 24/09/19,03:14:04,00,08,1, 11.9,1,1, 16.765, 10436.420, 467.219, 52845.369 24/09/19,03:14:04,01,08,1, 11.9,1,1, 16.765, 10436.403, 467.230, 52845.323 24/09/19,03:14:04,02,08,1, 11.9,1,1, 16.765, 10436.424, 467.252, 52845.299 24/09/19,03:14:04,03,08,1, 11.9,1,1, 16.765, 10436.427, 467.269, 52845.326 24/09/19,03:14:04,04,08,1, 11.9,1,1, 16.765, 10436.440, 467.275, 52845.368 24/09/19,03:14:04,05,08,1, 11.9,1,1, 16.765, 10436.449, 467.262, 52845.260 24/09/19,03:14:04,06,08,1, 11.9,1,1, 16.765, 10436.456, 467.250, 52845.271 24/09/19,03:14:04,07,08,1, 11.9,1,1, 16.765, 10436.455, 467.293, 52845.292 24/09/19,03:14:04,08,08,1, 11.9,1,1, 16.765, 10436.470, 467.318, 52845.304 24/09/19,03:14:04,09,08,1, 11.9,1,1, 16.765, 10436.448, 467.318, 52845.303 24/09/19,03:14:04,10,08,1, 11.9,1,1, 16.765, 10436.458, 467.337, 52845.291 24/09/19,03:14:04,11,08,1, 11.9,1,1, 16.765, 10436.473, 467.325, 52845.268 24/09/19,03:14:04,12,08,1, 11.9,1,1, 16.765, 10436.462, 467.355, 52845.247 24/09/19,03:14:04,13,08,1, 11.9,1,1, 16.765, 10436.475, 467.388, 52845.270 24/09/19,03:14:04,14,08,1, 11.9,1,1, 16.765, 10436.483, 467.384, 52845.291 24/09/19,03:14:04,15,08,1, 11.9,1,1, 16.765, 10436.462, 467.400, 52845.254 24/09/19,03:14:04,16,08,1, 11.9,1,1, 16.765, 10436.482, 467.432, 52845.303 24/09/19,03:14:04,17,08,1, 11.9,1,1, 16.765, 10436.470, 467.435, 52845.232 24/09/19,03:14:04,18,08,1, 11.9,1,1, 16.765, 10436.477, 467.483, 52845.246 24/09/19,03:14:04,19,08,1, 11.9,1,1, 16.765, 10436.478, 467.471, 52845.278 24/09/19,03:14:05,00,08,1, 11.9,1,1, 16.764, 10436.471, 467.471, 52845.278 24/09/19,03:14:05,01,08,1, 11.9,1,1, 16.764, 10436.506, 467.517, 52845.250 24/09/19,03:14:05,02,08,1, 11.9,1,1, 16.764, 10436.481, 467.485, 52845.222 24/09/19,03:14:05,03,08,1, 11.9,1,1, 16.764, 10436.518, 467.554, 52845.227 24/09/19,03:14:05,04,08,1, 11.9,1,1, 16.764, 10436.512, 467.569, 52845.236 24/09/19,03:14:05,05,08,1, 11.9,1,1, 16.764, 10436.516, 467.578, 52845.250 24/09/19,03:14:05,06,08,1, 11.9,1,1, 16.764, 10436.530, 467.608, 52845.234 24/09/19,03:14:05,07,08,1, 11.9,1,1, 16.764, 10436.515, 467.616, 52845.206 24/09/19,03:14:05,08,08,1, 11.9,1,1, 16.764, 10436.533, 467.638, 52845.224 24/09/19,03:14:05,09,08,1, 11.9,1,1, 16.764, 10436.533, 467.647, 52845.236 24/09/19,03:14:05,10,08,1, 11.9,1,1, 16.764, 10436.548, 467.688, 52845.223 24/09/19,03:14:05,11,08,1, 11.9,1,1, 16.764, 10436.547, 467.704, 52845.223 24/09/19,03:14:05,12,08,1, 11.9,1,1, 16.764, 10436.564, 467.716, 52845.234 24/09/19,03:14:05,13,08,1, 11.9,1,1, 16.764, 10436.551, 467.760, 52845.177 24/09/19,03:14:05,14,08,1, 11.9,1,1, 16.764, 10436.557, 467.744, 52845.163 24/09/19,03:14:05,15,08,1, 11.9,1,1, 16.764, 10436.548, 467.804, 52845.190 24/09/19,03:14:05,16,08,1, 11.9,1,1, 16.764, 10436.577, 467.795, 52845.213 24/09/19,03:14:05,17,08,1, 11.9,1,1, 16.764, 10436.594, 467.821, 52845.212 24/09/19,03:14:05,18,08,1, 11.9,1,1, 16.764, 10436.607, 467.849, 52845.208 24/09/19,03:14:05,19,08,1, 11.9,1,1, 16.764, 10436.595, 467.859, 52845.197 24/09/19,03:14:06,00,09,1, 11.9,1,1, 16.763, 10436.587, 467.859, 52845.197 24/09/19,03:14:06,01,09,1, 11.9,1,1, 16.763, 10436.597, 467.908, 52845.210 24/09/19,03:14:06,02,09,1, 11.9,1,1, 16.763, 10436.596, 467.932, 52845.203 24/09/19,03:14:06,03,09,1, 11.9,1,1, 16.763, 10436.611, 467.944, 52845.165 24/09/19,03:14:06,04,09,1, 11.9,1,1, 16.763, 10436.607, 467.962, 52845.158 24/09/19,03:14:06,05,09,1, 11.9,1,1, 16.763, 10436.604, 467.991, 52845.183 24/09/19,03:14:06,06,09,1, 11.9,1,1, 16.763, 10436.618, 468.029, 52845.200 24/09/19,03:14:06,07,09,1, 11.9,1,1, 16.763, 10436.609, 468.048, 52845.157 24/09/19,03:14:06,08,09,1, 11.9,1,1, 16.763, 10436.653, 468.055, 52845.205 24/09/19,03:14:06,09,09,1, 11.9,1,1, 16.763, 10436.657, 468.079, 52845.182 24/09/19,03:14:06,10,09,1, 11.9,1,1, 16.763, 10436.647, 468.107, 52845.185 24/09/19,03:14:06,11,09,1, 11.9,1,1, 16.763, 10436.650, 468.129, 52845.171 24/09/19,03:14:06,12,09,1, 11.9,1,1, 16.763, 10436.625, 468.145, 52845.106 24/09/19,03:14:06,13,09,1, 11.9,1,1, 16.763, 10436.657, 468.186, 52845.098 24/09/19,03:14:06,14,09,1, 11.9,1,1, 16.763, 10436.626, 468.219, 52845.073 24/09/19,03:14:06,15,09,1, 11.9,1,1, 16.763, 10436.640, 468.222, 52845.081 24/09/19,03:14:06,16,09,1, 11.9,1,1, 16.763, 10436.648, 468.268, 52845.114 24/09/19,03:14:06,17,09,1, 11.9,1,1, 16.763, 10436.628, 468.274, 52845.149 24/09/19,03:14:06,18,09,1, 11.9,1,1, 16.763, 10436.615, 468.287, 52845.130 24/09/19,03:14:06,19,09,1, 11.9,1,1, 16.763, 10436.654, 468.319, 52845.173 24/09/19,03:14:07,00,09,1, 11.9,1,1, 16.760, 10436.646, 468.319, 52845.173 24/09/19,03:14:07,01,09,1, 11.9,1,1, 16.760, 10436.658, 468.367, 52845.172 24/09/19,03:14:07,02,09,1, 11.9,1,1, 16.760, 10436.632, 468.427, 52845.157 24/09/19,03:14:07,03,09,1, 11.9,1,1, 16.760, 10436.631, 468.444, 52845.139 24/09/19,03:14:07,04,09,1, 11.9,1,1, 16.760, 10436.613, 468.453, 52845.109 24/09/19,03:14:07,05,09,1, 11.9,1,1, 16.760, 10436.636, 468.459, 52845.122 24/09/19,03:14:07,06,09,1, 11.9,1,1, 16.760, 10436.584, 468.475, 52845.143 24/09/19,03:14:07,07,09,1, 11.9,1,1, 16.760, 10436.635, 468.497, 52845.108 24/09/19,03:14:07,08,09,1, 11.9,1,1, 16.760, 10436.614, 468.523, 52845.143 24/09/19,03:14:07,09,09,1, 11.9,1,1, 16.760, 10436.598, 468.553, 52845.150 24/09/19,03:14:07,10,09,1, 11.9,1,1, 16.760, 10436.580, 468.571, 52845.133 24/09/19,03:14:07,11,09,1, 11.9,1,1, 16.760, 10436.593, 468.576, 52845.130 24/09/19,03:14:07,12,09,1, 11.9,1,1, 16.760, 10436.586, 468.616, 52845.141 24/09/19,03:14:07,13,09,1, 11.9,1,1, 16.760, 10436.570, 468.634, 52845.153 24/09/19,03:14:07,14,09,1, 11.9,1,1, 16.760, 10436.569, 468.633, 52845.128 24/09/19,03:14:07,15,09,1, 11.9,1,1, 16.760, 10436.550, 468.669, 52845.119 24/09/19,03:14:07,16,09,1, 11.9,1,1, 16.760, 10436.540, 468.709, 52845.160 24/09/19,03:14:07,17,09,1, 11.9,1,1, 16.760, 10436.530, 468.727, 52845.082 24/09/19,03:14:07,18,09,1, 11.9,1,1, 16.760, 10436.517, 468.738, 52845.095 24/09/19,03:14:07,19,09,1, 11.9,1,1, 16.760, 10436.497, 468.758, 52845.058 24/09/19,03:14:08,00,09,1, 11.9,1,1, 16.763, 10436.496, 468.758, 52845.058 24/09/19,03:14:08,01,09,1, 11.9,1,1, 16.763, 10436.496, 468.802, 52845.187 24/09/19,03:14:08,02,09,1, 11.9,1,1, 16.763, 10436.448, 468.808, 52845.168 24/09/19,03:14:08,03,09,1, 11.9,1,1, 16.763, 10436.444, 468.830, 52845.099 24/09/19,03:14:08,04,09,1, 11.9,1,1, 16.763, 10436.429, 468.846, 52845.082 24/09/19,03:14:08,05,09,1, 11.9,1,1, 16.763, 10436.397, 468.869, 52845.146 24/09/19,03:14:08,06,09,1, 11.9,1,1, 16.763, 10436.374, 468.892, 52845.059 24/09/19,03:14:08,07,09,1, 11.9,1,1, 16.763, 10436.343, 468.924, 52845.069 24/09/19,03:14:08,08,09,1, 11.9,1,1, 16.763, 10436.305, 468.943, 52845.052 24/09/19,03:14:08,09,09,1, 11.9,1,1, 16.763, 10436.303, 468.966, 52845.106 24/09/19,03:14:08,10,09,1, 11.9,1,1, 16.763, 10436.319, 468.946, 52845.067 24/09/19,03:14:08,11,09,1, 11.9,1,1, 16.763, 10436.277, 468.987, 52845.076 24/09/19,03:14:08,12,09,1, 11.9,1,1, 16.763, 10436.224, 468.978, 52845.032 24/09/19,03:14:08,13,09,1, 11.9,1,1, 16.763, 10436.224, 469.005, 52845.085 24/09/19,03:14:08,14,09,1, 11.9,1,1, 16.763, 10436.214, 468.998, 52845.047 24/09/19,03:14:08,15,09,1, 11.9,1,1, 16.763, 10436.177, 469.029, 52845.042 24/09/19,03:14:08,16,09,1, 11.9,1,1, 16.763, 10436.144, 469.032, 52845.024 24/09/19,03:14:08,17,09,1, 11.9,1,1, 16.763, 10436.144, 469.062, 52845.028 24/09/19,03:14:08,18,09,1, 11.9,1,1, 16.763, 10436.118, 469.058, 52845.002 24/09/19,03:14:08,19,09,1, 11.9,1,1, 16.763, 10436.083, 469.070, 52844.982 24/09/19,03:14:09,00,09,1, 12.0,1,1, 16.760, 10436.078, 469.070, 52844.982 24/09/19,03:14:09,01,09,1, 12.0,1,1, 16.760, 10436.038, 469.110, 52844.968 24/09/19,03:14:09,02,09,1, 12.0,1,1, 16.760, 10436.005, 469.119, 52844.998 24/09/19,03:14:09,03,09,1, 12.0,1,1, 16.760, 10435.981, 469.121, 52845.021 24/09/19,03:14:09,04,09,1, 12.0,1,1, 16.760, 10435.955, 469.139, 52845.020 24/09/19,03:14:09,05,09,1, 12.0,1,1, 16.760, 10435.943, 469.133, 52844.984 24/09/19,03:14:09,06,09,1, 12.0,1,1, 16.760, 10435.926, 469.133, 52844.977 24/09/19,03:14:09,07,09,1, 12.0,1,1, 16.760, 10435.906, 469.135, 52844.978 24/09/19,03:14:09,08,09,1, 12.0,1,1, 16.760, 10435.885, 469.151, 52844.966 24/09/19,03:14:09,09,09,1, 12.0,1,1, 16.760, 10435.854, 469.157, 52844.938 24/09/19,03:14:09,10,09,1, 12.0,1,1, 16.760, 10435.832, 469.173, 52844.943 24/09/19,03:14:09,11,09,1, 12.0,1,1, 16.760, 10435.832, 469.180, 52844.939 24/09/19,03:14:09,12,09,1, 12.0,1,1, 16.760, 10435.789, 469.192, 52844.934 24/09/19,03:14:09,13,09,1, 12.0,1,1, 16.760, 10435.764, 469.234, 52844.910 24/09/19,03:14:09,14,09,1, 12.0,1,1, 16.760, 10435.747, 469.240, 52844.948 24/09/19,03:14:09,15,09,1, 12.0,1,1, 16.760, 10435.762, 469.228, 52844.918 24/09/19,03:14:09,16,09,1, 12.0,1,1, 16.760, 10435.719, 469.229, 52844.941 24/09/19,03:14:09,17,09,1, 12.0,1,1, 16.760, 10435.700, 469.245, 52844.921 24/09/19,03:14:09,18,09,1, 12.0,1,1, 16.760, 10435.688, 469.241, 52844.892 24/09/19,03:14:09,19,09,1, 12.0,1,1, 16.760, 10435.694, 469.253, 52844.881 24/09/19,03:14:10,00,08,1, 11.9,1,1, 16.767, 10435.686, 469.253, 52844.881 24/09/19,03:14:10,01,08,1, 11.9,1,1, 16.767, 10435.655, 469.275, 52844.874 24/09/19,03:14:10,02,08,1, 11.9,1,1, 16.767, 10435.641, 469.284, 52844.827 24/09/19,03:14:10,03,08,1, 11.9,1,1, 16.767, 10435.609, 469.290, 52844.826 24/09/19,03:14:10,04,08,1, 11.9,1,1, 16.767, 10435.602, 469.297, 52844.817 24/09/19,03:14:10,05,08,1, 11.9,1,1, 16.767, 10435.595, 469.316, 52844.777 24/09/19,03:14:10,06,08,1, 11.9,1,1, 16.767, 10435.570, 469.320, 52844.802 24/09/19,03:14:10,07,08,1, 11.9,1,1, 16.767, 10435.596, 469.324, 52844.816 24/09/19,03:14:10,08,08,1, 11.9,1,1, 16.767, 10435.562, 469.319, 52844.799 24/09/19,03:14:10,09,08,1, 11.9,1,1, 16.767, 10435.530, 469.335, 52844.778 24/09/19,03:14:10,10,08,1, 11.9,1,1, 16.767, 10435.540, 469.358, 52844.798 24/09/19,03:14:10,11,08,1, 11.9,1,1, 16.767, 10435.518, 469.367, 52844.773 24/09/19,03:14:10,12,08,1, 11.9,1,1, 16.767, 10435.499, 469.373, 52844.743 24/09/19,03:14:10,13,08,1, 11.9,1,1, 16.767, 10435.496, 469.400, 52844.740 24/09/19,03:14:10,14,08,1, 11.9,1,1, 16.767, 10435.492, 469.409, 52844.766 24/09/19,03:14:10,15,08,1, 11.9,1,1, 16.767, 10435.442, 469.422, 52844.752 24/09/19,03:14:10,16,08,1, 11.9,1,1, 16.767, 10435.459, 469.429, 52844.768 24/09/19,03:14:10,17,08,1, 11.9,1,1, 16.767, 10435.457, 469.444, 52844.774 24/09/19,03:14:10,18,08,1, 11.9,1,1, 16.767, 10435.433, 469.464, 52844.746 24/09/19,03:14:10,19,08,1, 11.9,1,1, 16.767, 10435.400, 469.457, 52844.750 24/09/19,03:14:11,00,08,1, 11.9,1,1, 16.761, 10435.394, 469.457, 52844.750 24/09/19,03:14:11,01,08,1, 11.9,1,1, 16.761, 10435.406, 469.479, 52844.688 24/09/19,03:14:11,02,08,1, 11.9,1,1, 16.761, 10435.372, 469.500, 52844.712 24/09/19,03:14:11,03,08,1, 11.9,1,1, 16.761, 10435.353, 469.546, 52844.700 24/09/19,03:14:11,04,08,1, 11.9,1,1, 16.761, 10435.342, 469.527, 52844.710 24/09/19,03:14:11,05,08,1, 11.9,1,1, 16.761, 10435.291, 469.560, 52844.685 24/09/19,03:14:11,06,08,1, 11.9,1,1, 16.761, 10435.305, 469.573, 52844.690 24/09/19,03:14:11,07,08,1, 11.9,1,1, 16.761, 10435.288, 469.575, 52844.730 24/09/19,03:14:11,08,08,1, 11.9,1,1, 16.761, 10435.301, 469.596, 52844.713 24/09/19,03:14:11,09,08,1, 11.9,1,1, 16.761, 10435.270, 469.611, 52844.674 24/09/19,03:14:11,10,08,1, 11.9,1,1, 16.761, 10435.243, 469.613, 52844.690 24/09/19,03:14:11,11,08,1, 11.9,1,1, 16.761, 10435.197, 469.628, 52844.656 24/09/19,03:14:11,12,08,1, 11.9,1,1, 16.761, 10435.234, 469.642, 52844.666 24/09/19,03:14:11,13,08,1, 11.9,1,1, 16.761, 10435.188, 469.650, 52844.633 24/09/19,03:14:11,14,08,1, 11.9,1,1, 16.761, 10435.190, 469.649, 52844.660 24/09/19,03:14:11,15,08,1, 11.9,1,1, 16.761, 10435.164, 469.648, 52844.664 24/09/19,03:14:11,16,08,1, 11.9,1,1, 16.761, 10435.137, 469.675, 52844.646 24/09/19,03:14:11,17,08,1, 11.9,1,1, 16.761, 10435.116, 469.699, 52844.644 24/09/19,03:14:11,18,08,1, 11.9,1,1, 16.761, 10435.099, 469.674, 52844.636 24/09/19,03:14:11,19,08,1, 11.9,1,1, 16.761, 10435.107, 469.717, 52844.629 24/09/19,03:14:12,00,08,1, 11.8,1,1, 16.766, 10435.102, 469.717, 52844.629 24/09/19,03:14:12,01,08,1, 11.8,1,1, 16.766, 10435.045, 469.715, 52844.631 24/09/19,03:14:12,02,08,1, 11.8,1,1, 16.766, 10435.052, 469.757, 52844.625 24/09/19,03:14:12,03,08,1, 11.8,1,1, 16.766, 10435.018, 469.749, 52844.732 24/09/19,03:14:12,04,08,1, 11.8,1,1, 16.766, 10434.982, 469.773, 52844.617 24/09/19,03:14:12,05,08,1, 11.8,1,1, 16.766, 10434.972, 469.777, 52844.628 24/09/19,03:14:12,06,08,1, 11.8,1,1, 16.766, 10434.975, 469.771, 52844.569 24/09/19,03:14:12,07,08,1, 11.8,1,1, 16.766, 10434.968, 469.768, 52844.536 24/09/19,03:14:12,08,08,1, 11.8,1,1, 16.766, 10434.952, 469.786, 52844.567 24/09/19,03:14:12,09,08,1, 11.8,1,1, 16.766, 10434.930, 469.786, 52844.551 24/09/19,03:14:12,10,08,1, 11.8,1,1, 16.766, 10434.907, 469.804, 52844.537 24/09/19,03:14:12,11,08,1, 11.8,1,1, 16.766, 10434.873, 469.824, 52844.550 24/09/19,03:14:12,12,08,1, 11.8,1,1, 16.766, 10434.874, 469.806, 52844.533 24/09/19,03:14:12,13,08,1, 11.8,1,1, 16.766, 10434.840, 469.830, 52844.527 24/09/19,03:14:12,14,08,1, 11.8,1,1, 16.766, 10434.828, 469.819, 52844.486 24/09/19,03:14:12,15,08,1, 11.8,1,1, 16.766, 10434.824, 469.840, 52844.491 24/09/19,03:14:12,16,08,1, 11.8,1,1, 16.766, 10434.792, 469.827, 52844.483 24/09/19,03:14:12,17,08,1, 11.8,1,1, 16.766, 10434.774, 469.832, 52844.503 24/09/19,03:14:12,18,08,1, 11.8,1,1, 16.766, 10434.769, 469.821, 52844.483 24/09/19,03:14:12,19,08,1, 11.8,1,1, 16.766, 10434.739, 469.827, 52844.491 24/09/19,03:14:13,00,09,1, 11.9,1,1, 16.764, 10434.735, 469.827, 52844.491 24/09/19,03:14:13,01,09,1, 11.9,1,1, 16.764, 10434.713, 469.828, 52844.499 24/09/19,03:14:13,02,09,1, 11.9,1,1, 16.764, 10434.694, 469.805, 52844.461 24/09/19,03:14:13,03,09,1, 11.9,1,1, 16.764, 10434.698, 469.844, 52844.454 24/09/19,03:14:13,04,09,1, 11.9,1,1, 16.764, 10434.673, 469.820, 52844.485 24/09/19,03:14:13,05,09,1, 11.9,1,1, 16.764, 10434.654, 469.831, 52844.447 24/09/19,03:14:13,06,09,1, 11.9,1,1, 16.764, 10434.657, 469.845, 52844.453 24/09/19,03:14:13,07,09,1, 11.9,1,1, 16.764, 10434.627, 469.838, 52844.401 24/09/19,03:14:13,08,09,1, 11.9,1,1, 16.764, 10434.620, 469.842, 52844.436 24/09/19,03:14:13,09,09,1, 11.9,1,1, 16.764, 10434.612, 469.839, 52844.407 24/09/19,03:14:13,10,09,1, 11.9,1,1, 16.764, 10434.594, 469.842, 52844.395 24/09/19,03:14:13,11,09,1, 11.9,1,1, 16.764, 10434.568, 469.834, 52844.425 24/09/19,03:14:13,12,09,1, 11.9,1,1, 16.764, 10434.558, 469.858, 52844.369 24/09/19,03:14:13,13,09,1, 11.9,1,1, 16.764, 10434.547, 469.832, 52844.370 24/09/19,03:14:13,14,09,1, 11.9,1,1, 16.764, 10434.548, 469.830, 52844.304 24/09/19,03:14:13,15,09,1, 11.9,1,1, 16.764, 10434.537, 469.825, 52844.349 24/09/19,03:14:13,16,09,1, 11.9,1,1, 16.764, 10434.522, 469.829, 52844.260 24/09/19,03:14:13,17,09,1, 11.9,1,1, 16.764, 10434.512, 469.841, 52844.333 24/09/19,03:14:13,18,09,1, 11.9,1,1, 16.764, 10434.483, 469.782, 52844.263 24/09/19,03:14:13,19,09,1, 11.9,1,1, 16.764, 10434.502, 469.784, 52844.312 24/09/19,03:14:14,00,09,1, 11.9,1,1, 16.763, 10434.501, 469.784, 52844.312 24/09/19,03:14:14,01,09,1, 11.9,1,1, 16.763, 10434.494, 469.796, 52844.304 24/09/19,03:14:14,02,09,1, 11.9,1,1, 16.763, 10434.469, 469.784, 52844.267 24/09/19,03:14:14,03,09,1, 11.9,1,1, 16.763, 10434.448, 469.755, 52844.260 24/09/19,03:14:14,04,09,1, 11.9,1,1, 16.763, 10434.472, 469.784, 52844.329 24/09/19,03:14:14,05,09,1, 11.9,1,1, 16.763, 10434.456, 469.765, 52844.268 24/09/19,03:14:14,06,09,1, 11.9,1,1, 16.763, 10434.492, 469.767, 52844.212 24/09/19,03:14:14,07,09,1, 11.9,1,1, 16.763, 10434.469, 469.741, 52844.187 24/09/19,03:14:14,08,09,1, 11.9,1,1, 16.763, 10434.444, 469.752, 52844.171 24/09/19,03:14:14,09,09,1, 11.9,1,1, 16.763, 10434.452, 469.757, 52844.146 24/09/19,03:14:14,10,09,1, 11.9,1,1, 16.763, 10434.445, 469.760, 52844.254 24/09/19,03:14:14,11,09,1, 11.9,1,1, 16.763, 10434.451, 469.729, 52844.194 24/09/19,03:14:14,12,09,1, 11.9,1,1, 16.763, 10434.480, 469.740, 52844.215 24/09/19,03:14:14,13,09,1, 11.9,1,1, 16.763, 10434.450, 469.712, 52844.244 24/09/19,03:14:14,14,09,1, 11.9,1,1, 16.763, 10434.436, 469.737, 52844.184 24/09/19,03:14:14,15,09,1, 11.9,1,1, 16.763, 10434.447, 469.707, 52844.148 24/09/19,03:14:14,16,09,1, 11.9,1,1, 16.763, 10434.466, 469.737, 52844.124 24/09/19,03:14:14,17,09,1, 11.9,1,1, 16.763, 10434.443, 469.738, 52844.141 24/09/19,03:14:14,18,09,1, 11.9,1,1, 16.763, 10434.447, 469.732, 52844.156 24/09/19,03:14:14,19,09,1, 11.9,1,1, 16.763, 10434.437, 469.718, 52844.146 24/09/19,03:14:15,00,09,1, 11.9,1,1, 16.763, 10434.434, 469.718, 52844.146 24/09/19,03:14:15,01,09,1, 11.9,1,1, 16.763, 10434.446, 469.707, 52844.109 24/09/19,03:14:15,02,09,1, 11.9,1,1, 16.763, 10434.459, 469.696, 52844.100 24/09/19,03:14:15,03,09,1, 11.9,1,1, 16.763, 10434.428, 469.701, 52844.125 24/09/19,03:14:15,04,09,1, 11.9,1,1, 16.763, 10434.444, 469.686, 52844.098 24/09/19,03:14:15,05,09,1, 11.9,1,1, 16.763, 10434.438, 469.682, 52844.098 24/09/19,03:14:15,06,09,1, 11.9,1,1, 16.763, 10434.406, 469.677, 52844.105 24/09/19,03:14:15,07,09,1, 11.9,1,1, 16.763, 10434.420, 469.677, 52844.060 24/09/19,03:14:15,08,09,1, 11.9,1,1, 16.763, 10434.411, 469.661, 52844.083 24/09/19,03:14:15,09,09,1, 11.9,1,1, 16.763, 10434.404, 469.638, 52844.020 24/09/19,03:14:15,10,09,1, 11.9,1,1, 16.763, 10434.407, 469.630, 52844.085 24/09/19,03:14:15,11,09,1, 11.9,1,1, 16.763, 10434.431, 469.630, 52844.073 24/09/19,03:14:15,12,09,1, 11.9,1,1, 16.763, 10434.412, 469.660, 52844.055 24/09/19,03:14:15,13,09,1, 11.9,1,1, 16.763, 10434.434, 469.654, 52844.031 24/09/19,03:14:15,14,09,1, 11.9,1,1, 16.763, 10434.445, 469.623, 52844.028 24/09/19,03:14:15,15,09,1, 11.9,1,1, 16.763, 10434.431, 469.612, 52844.055 24/09/19,03:14:15,16,09,1, 11.9,1,1, 16.763, 10434.416, 469.596, 52843.985 24/09/19,03:14:15,17,09,1, 11.9,1,1, 16.763, 10434.416, 469.569, 52844.119 24/09/19,03:14:15,18,09,1, 11.9,1,1, 16.763, 10434.458, 469.576, 52843.976 24/09/19,03:14:15,19,09,1, 11.9,1,1, 16.763, 10434.432, 469.564, 52843.990 24/09/19,03:14:16,00,09,1, 11.9,1,1, 16.762, 10434.426, 469.564, 52843.990 24/09/19,03:14:16,01,09,1, 11.9,1,1, 16.762, 10434.472, 469.545, 52843.992 24/09/19,03:14:16,02,09,1, 11.9,1,1, 16.762, 10434.442, 469.529, 52844.022 24/09/19,03:14:16,03,09,1, 11.9,1,1, 16.762, 10434.449, 469.532, 52844.047 24/09/19,03:14:16,04,09,1, 11.9,1,1, 16.762, 10434.469, 469.529, 52844.007 24/09/19,03:14:16,05,09,1, 11.9,1,1, 16.762, 10434.452, 469.517, 52844.005 24/09/19,03:14:16,06,09,1, 11.9,1,1, 16.762, 10434.476, 469.477, 52843.917 24/09/19,03:14:16,07,09,1, 11.9,1,1, 16.762, 10434.471, 469.476, 52843.986 24/09/19,03:14:16,08,09,1, 11.9,1,1, 16.762, 10434.480, 469.467, 52843.972 24/09/19,03:14:16,09,09,1, 11.9,1,1, 16.762, 10434.460, 469.449, 52843.971 24/09/19,03:14:16,10,09,1, 11.9,1,1, 16.762, 10434.506, 469.425, 52843.945 24/09/19,03:14:16,11,09,1, 11.9,1,1, 16.762, 10434.508, 469.414, 52844.001 24/09/19,03:14:16,12,09,1, 11.9,1,1, 16.762, 10434.505, 469.442, 52843.972 24/09/19,03:14:16,13,09,1, 11.9,1,1, 16.762, 10434.528, 469.396, 52843.917 24/09/19,03:14:16,14,09,1, 11.9,1,1, 16.762, 10434.517, 469.390, 52843.935 24/09/19,03:14:16,15,09,1, 11.9,1,1, 16.762, 10434.530, 469.393, 52844.019 24/09/19,03:14:16,16,09,1, 11.9,1,1, 16.762, 10434.525, 469.370, 52843.941 24/09/19,03:14:16,17,09,1, 11.9,1,1, 16.762, 10434.512, 469.360, 52843.947 24/09/19,03:14:16,18,09,1, 11.9,1,1, 16.762, 10434.529, 469.340, 52844.002 24/09/19,03:14:16,19,09,1, 11.9,1,1, 16.762, 10434.566, 469.334, 52843.935 24/09/19,03:14:17,00,08,1, 11.8,1,1, 16.764, 10434.560, 469.334, 52843.935 24/09/19,03:14:17,01,08,1, 11.8,1,1, 16.764, 10434.574, 469.312, 52843.929 24/09/19,03:14:17,02,08,1, 11.8,1,1, 16.764, 10434.569, 469.296, 52843.930 24/09/19,03:14:17,03,08,1, 11.8,1,1, 16.764, 10434.562, 469.257, 52843.882 24/09/19,03:14:17,04,08,1, 11.8,1,1, 16.764, 10434.574, 469.250, 52843.929 24/09/19,03:14:17,05,08,1, 11.8,1,1, 16.764, 10434.613, 469.260, 52843.938 24/09/19,03:14:17,06,08,1, 11.8,1,1, 16.764, 10434.594, 469.215, 52843.943 24/09/19,03:14:17,07,08,1, 11.8,1,1, 16.764, 10434.587, 469.192, 52843.897 24/09/19,03:14:17,08,08,1, 11.8,1,1, 16.764, 10434.608, 469.180, 52843.917 24/09/19,03:14:17,09,08,1, 11.8,1,1, 16.764, 10434.623, 469.183, 52843.897 24/09/19,03:14:17,10,08,1, 11.8,1,1, 16.764, 10434.627, 469.158, 52844.029 24/09/19,03:14:17,11,08,1, 11.8,1,1, 16.764, 10434.646, 469.136, 52843.868 24/09/19,03:14:17,12,08,1, 11.8,1,1, 16.764, 10434.633, 469.116, 52843.851 24/09/19,03:14:17,13,08,1, 11.8,1,1, 16.764, 10434.637, 469.100, 52843.750 24/09/19,03:14:17,14,08,1, 11.8,1,1, 16.764, 10434.659, 469.104, 52843.913 24/09/19,03:14:17,15,08,1, 11.8,1,1, 16.764, 10434.697, 469.080, 52843.843 24/09/19,03:14:17,16,08,1, 11.8,1,1, 16.764, 10434.675, 469.073, 52843.890 24/09/19,03:14:17,17,08,1, 11.8,1,1, 16.764, 10434.693, 469.069, 52843.925 24/09/19,03:14:17,18,08,1, 11.8,1,1, 16.764, 10434.684, 469.049, 52843.886 24/09/19,03:14:17,19,08,1, 11.8,1,1, 16.764, 10434.691, 469.039, 52843.926 24/09/19,03:14:18,00,09,1, 11.8,1,1, 16.764, 10434.685, 469.039, 52843.926 24/09/19,03:14:18,01,09,1, 11.8,1,1, 16.764, 10434.707, 469.026, 52843.867 24/09/19,03:14:18,02,09,1, 11.8,1,1, 16.764, 10434.739, 469.025, 52843.883 24/09/19,03:14:18,03,09,1, 11.8,1,1, 16.764, 10434.722, 469.025, 52843.866 24/09/19,03:14:18,04,09,1, 11.8,1,1, 16.764, 10434.727, 468.997, 52843.869 24/09/19,03:14:18,05,09,1, 11.8,1,1, 16.764, 10434.741, 468.991, 52843.858 24/09/19,03:14:18,06,09,1, 11.8,1,1, 16.764, 10434.762, 468.997, 52843.930 24/09/19,03:14:18,07,09,1, 11.8,1,1, 16.764, 10434.758, 468.997, 52843.925 24/09/19,03:14:18,08,09,1, 11.8,1,1, 16.764, 10434.773, 468.957, 52843.841 24/09/19,03:14:18,09,09,1, 11.8,1,1, 16.764, 10434.787, 468.930, 52843.901 24/09/19,03:14:18,10,09,1, 11.8,1,1, 16.764, 10434.797, 468.948, 52843.879 24/09/19,03:14:18,11,09,1, 11.8,1,1, 16.764, 10434.787, 468.950, 52843.817 24/09/19,03:14:18,12,09,1, 11.8,1,1, 16.764, 10434.804, 468.938, 52843.823 24/09/19,03:14:18,13,09,1, 11.8,1,1, 16.764, 10434.816, 468.932, 52843.891 24/09/19,03:14:18,14,09,1, 11.8,1,1, 16.764, 10434.840, 468.914, 52843.778 24/09/19,03:14:18,15,09,1, 11.8,1,1, 16.764, 10434.837, 468.923, 52843.848 24/09/19,03:14:18,16,09,1, 11.8,1,1, 16.764, 10434.831, 468.887, 52843.782 24/09/19,03:14:18,17,09,1, 11.8,1,1, 16.764, 10434.854, 468.909, 52843.879 24/09/19,03:14:18,18,09,1, 11.8,1,1, 16.764, 10434.876, 468.880, 52843.864 24/09/19,03:14:18,19,09,1, 11.8,1,1, 16.764, 10434.900, 468.879, 52843.864 24/09/19,03:14:19,00,09,1, 11.9,1,1, 16.761, 10434.893, 468.879, 52843.864 24/09/19,03:14:19,01,09,1, 11.9,1,1, 16.761, 10434.908, 468.862, 52843.821 24/09/19,03:14:19,02,09,1, 11.9,1,1, 16.761, 10434.940, 468.871, 52843.842 24/09/19,03:14:19,03,09,1, 11.9,1,1, 16.761, 10434.953, 468.874, 52843.827 24/09/19,03:14:19,04,09,1, 11.9,1,1, 16.761, 10434.946, 468.855, 52843.828 24/09/19,03:14:19,05,09,1, 11.9,1,1, 16.761, 10434.963, 468.848, 52843.895 24/09/19,03:14:19,06,09,1, 11.9,1,1, 16.761, 10434.956, 468.857, 52843.858 24/09/19,03:14:19,07,09,1, 11.9,1,1, 16.761, 10434.976, 468.840, 52843.933 24/09/19,03:14:19,08,09,1, 11.9,1,1, 16.761, 10434.974, 468.846, 52843.873 24/09/19,03:14:19,09,09,1, 11.9,1,1, 16.761, 10435.015, 468.818, 52843.868 24/09/19,03:14:19,10,09,1, 11.9,1,1, 16.761, 10434.999, 468.819, 52843.904 24/09/19,03:14:19,11,09,1, 11.9,1,1, 16.761, 10435.009, 468.818, 52843.851 24/09/19,03:14:19,12,09,1, 11.9,1,1, 16.761, 10435.014, 468.803, 52843.834 24/09/19,03:14:19,13,09,1, 11.9,1,1, 16.761, 10435.023, 468.812, 52843.865 24/09/19,03:14:19,14,09,1, 11.9,1,1, 16.761, 10435.019, 468.802, 52843.806 24/09/19,03:14:19,15,09,1, 11.9,1,1, 16.761, 10435.038, 468.818, 52843.860 24/09/19,03:14:19,16,09,1, 11.9,1,1, 16.761, 10435.036, 468.803, 52843.836 24/09/19,03:14:19,17,09,1, 11.9,1,1, 16.761, 10435.056, 468.794, 52843.838 24/09/19,03:14:19,18,09,1, 11.9,1,1, 16.761, 10435.065, 468.793, 52843.902 24/09/19,03:14:19,19,09,1, 11.9,1,1, 16.761, 10435.085, 468.785, 52843.858 24/09/19,03:14:20,00,09,1, 12.0,1,1, 16.762, 10435.077, 468.785, 52843.858 24/09/19,03:14:20,01,09,1, 12.0,1,1, 16.762, 10435.085, 468.781, 52843.915 24/09/19,03:14:20,02,09,1, 12.0,1,1, 16.762, 10435.087, 468.792, 52843.873 24/09/19,03:14:20,03,09,1, 12.0,1,1, 16.762, 10435.108, 468.799, 52843.851 24/09/19,03:14:20,04,09,1, 12.0,1,1, 16.762, 10435.102, 468.778, 52843.853 24/09/19,03:14:20,05,09,1, 12.0,1,1, 16.762, 10435.122, 468.778, 52843.821 24/09/19,03:14:20,06,09,1, 12.0,1,1, 16.762, 10435.115, 468.784, 52843.866 24/09/19,03:14:20,07,09,1, 12.0,1,1, 16.762, 10435.117, 468.786, 52843.847 24/09/19,03:14:20,08,09,1, 12.0,1,1, 16.762, 10435.121, 468.797, 52843.889 24/09/19,03:14:20,09,09,1, 12.0,1,1, 16.762, 10435.121, 468.796, 52843.912 24/09/19,03:14:20,10,09,1, 12.0,1,1, 16.762, 10435.120, 468.792, 52843.883 24/09/19,03:14:20,11,09,1, 12.0,1,1, 16.762, 10435.134, 468.783, 52843.820 24/09/19,03:14:20,12,09,1, 12.0,1,1, 16.762, 10435.121, 468.786, 52843.830 24/09/19,03:14:20,13,09,1, 12.0,1,1, 16.762, 10435.115, 468.761, 52843.883 24/09/19,03:14:20,14,09,1, 12.0,1,1, 16.762, 10435.115, 468.796, 52843.866 24/09/19,03:14:20,15,09,1, 12.0,1,1, 16.762, 10435.104, 468.807, 52843.793 24/09/19,03:14:20,16,09,1, 12.0,1,1, 16.762, 10435.116, 468.809, 52843.900 24/09/19,03:14:20,17,09,1, 12.0,1,1, 16.762, 10435.085, 468.794, 52843.810 24/09/19,03:14:20,18,09,1, 12.0,1,1, 16.762, 10435.096, 468.780, 52843.906 24/09/19,03:14:20,19,09,1, 12.0,1,1, 16.762, 10435.091, 468.779, 52843.818 24/09/19,03:14:21,00,08,1, 11.9,1,1, 16.765, 10435.085, 468.779, 52843.818 24/09/19,03:14:21,01,08,1, 11.9,1,1, 16.765, 10435.086, 468.772, 52843.930 24/09/19,03:14:21,02,08,1, 11.9,1,1, 16.765, 10435.057, 468.770, 52843.834 24/09/19,03:14:21,03,08,1, 11.9,1,1, 16.765, 10435.063, 468.775, 52843.865 24/09/19,03:14:21,04,08,1, 11.9,1,1, 16.765, 10435.066, 468.788, 52843.899 24/09/19,03:14:21,05,08,1, 11.9,1,1, 16.765, 10435.060, 468.793, 52843.839 24/09/19,03:14:21,06,08,1, 11.9,1,1, 16.765, 10435.043, 468.775, 52843.879 24/09/19,03:14:21,07,08,1, 11.9,1,1, 16.765, 10435.042, 468.777, 52843.831 24/09/19,03:14:21,08,08,1, 11.9,1,1, 16.765, 10435.022, 468.796, 52843.841 24/09/19,03:14:21,09,08,1, 11.9,1,1, 16.765, 10435.028, 468.786, 52843.864 24/09/19,03:14:21,10,08,1, 11.9,1,1, 16.765, 10435.005, 468.806, 52843.936 24/09/19,03:14:21,11,08,1, 11.9,1,1, 16.765, 10435.014, 468.770, 52843.813 24/09/19,03:14:21,12,08,1, 11.9,1,1, 16.765, 10434.990, 468.779, 52843.867 24/09/19,03:14:21,13,08,1, 11.9,1,1, 16.765, 10434.959, 468.796, 52843.879 24/09/19,03:14:21,14,08,1, 11.9,1,1, 16.765, 10434.964, 468.788, 52843.875 24/09/19,03:14:21,15,08,1, 11.9,1,1, 16.765, 10434.962, 468.795, 52843.869 24/09/19,03:14:21,16,08,1, 11.9,1,1, 16.765, 10434.935, 468.792, 52843.882 24/09/19,03:14:21,17,08,1, 11.9,1,1, 16.765, 10434.903, 468.770, 52843.852 24/09/19,03:14:21,18,08,1, 11.9,1,1, 16.765, 10434.882, 468.775, 52843.864 24/09/19,03:14:21,19,08,1, 11.9,1,1, 16.765, 10434.886, 468.758, 52843.849 24/09/19,03:14:22,00,09,1, 11.9,1,1, 16.766, 10434.885, 468.758, 52843.849 24/09/19,03:14:22,01,09,1, 11.9,1,1, 16.766, 10434.876, 468.777, 52843.884 24/09/19,03:14:22,02,09,1, 11.9,1,1, 16.766, 10434.857, 468.760, 52843.860 24/09/19,03:14:22,03,09,1, 11.9,1,1, 16.766, 10434.836, 468.779, 52843.859 24/09/19,03:14:22,04,09,1, 11.9,1,1, 16.766, 10434.801, 468.790, 52843.870 24/09/19,03:14:22,05,09,1, 11.9,1,1, 16.766, 10434.775, 468.795, 52843.860 24/09/19,03:14:22,06,09,1, 11.9,1,1, 16.766, 10434.780, 468.778, 52843.832 24/09/19,03:14:22,07,09,1, 11.9,1,1, 16.766, 10434.784, 468.764, 52843.830 24/09/19,03:14:22,08,09,1, 11.9,1,1, 16.766, 10434.751, 468.786, 52843.836 24/09/19,03:14:22,09,09,1, 11.9,1,1, 16.766, 10434.750, 468.762, 52843.834 24/09/19,03:14:22,10,09,1, 11.9,1,1, 16.766, 10434.749, 468.781, 52843.821 24/09/19,03:14:22,11,09,1, 11.9,1,1, 16.766, 10434.713, 468.778, 52843.817 24/09/19,03:14:22,12,09,1, 11.9,1,1, 16.766, 10434.700, 468.787, 52843.805 24/09/19,03:14:22,13,09,1, 11.9,1,1, 16.766, 10434.685, 468.792, 52843.834 24/09/19,03:14:22,14,09,1, 11.9,1,1, 16.766, 10434.663, 468.801, 52843.841 24/09/19,03:14:22,15,09,1, 11.9,1,1, 16.766, 10434.690, 468.792, 52843.766 24/09/19,03:14:22,16,09,1, 11.9,1,1, 16.766, 10434.661, 468.788, 52843.874 24/09/19,03:14:22,17,09,1, 11.9,1,1, 16.766, 10434.632, 468.805, 52843.852 24/09/19,03:14:22,18,09,1, 11.9,1,1, 16.766, 10434.663, 468.809, 52843.894 24/09/19,03:14:22,19,09,1, 11.9,1,1, 16.766, 10434.615, 468.821, 52843.834 24/09/19,03:14:23,00,09,1, 11.9,1,1, 16.760, 10434.610, 468.821, 52843.834 24/09/19,03:14:23,01,09,1, 11.9,1,1, 16.760, 10434.604, 468.811, 52843.807 24/09/19,03:14:23,02,09,1, 11.9,1,1, 16.760, 10434.593, 468.835, 52843.851 24/09/19,03:14:23,03,09,1, 11.9,1,1, 16.760, 10434.573, 468.816, 52843.854 24/09/19,03:14:23,04,09,1, 11.9,1,1, 16.760, 10434.566, 468.819, 52843.845 24/09/19,03:14:23,05,09,1, 11.9,1,1, 16.760, 10434.543, 468.816, 52843.846 24/09/19,03:14:23,06,09,1, 11.9,1,1, 16.760, 10434.515, 468.813, 52843.763 24/09/19,03:14:23,07,09,1, 11.9,1,1, 16.760, 10434.527, 468.815, 52843.814 24/09/19,03:14:23,08,09,1, 11.9,1,1, 16.760, 10434.543, 468.818, 52843.785 24/09/19,03:14:23,09,09,1, 11.9,1,1, 16.760, 10434.514, 468.843, 52843.774 24/09/19,03:14:23,10,09,1, 11.9,1,1, 16.760, 10434.519, 468.834, 52843.750 24/09/19,03:14:23,11,09,1, 11.9,1,1, 16.760, 10434.524, 468.825, 52843.781 24/09/19,03:14:23,12,09,1, 11.9,1,1, 16.760, 10434.505, 468.838, 52843.726 24/09/19,03:14:23,13,09,1, 11.9,1,1, 16.760, 10434.507, 468.867, 52843.829 24/09/19,03:14:23,14,09,1, 11.9,1,1, 16.760, 10434.494, 468.836, 52843.771 24/09/19,03:14:23,15,09,1, 11.9,1,1, 16.760, 10434.472, 468.873, 52843.725 24/09/19,03:14:23,16,09,1, 11.9,1,1, 16.760, 10434.486, 468.896, 52843.690 24/09/19,03:14:23,17,09,1, 11.9,1,1, 16.760, 10434.485, 468.901, 52843.759 24/09/19,03:14:23,18,09,1, 11.9,1,1, 16.760, 10434.480, 468.894, 52843.673 24/09/19,03:14:23,19,09,1, 11.9,1,1, 16.760, 10434.478, 468.888, 52843.803 24/09/19,03:14:24,00,10,1, 11.9,1,1, 16.762, 10434.476, 468.888, 52843.803 24/09/19,03:14:24,01,10,1, 11.9,1,1, 16.762, 10434.469, 468.920, 52843.754 24/09/19,03:14:24,02,10,1, 11.9,1,1, 16.762, 10434.495, 468.949, 52843.761 24/09/19,03:14:24,03,10,1, 11.9,1,1, 16.762, 10434.469, 468.936, 52843.706 24/09/19,03:14:24,04,10,1, 11.9,1,1, 16.762, 10434.448, 468.966, 52843.707 24/09/19,03:14:24,05,10,1, 11.9,1,1, 16.762, 10434.472, 468.972, 52843.706 24/09/19,03:14:24,06,10,1, 11.9,1,1, 16.762, 10434.509, 468.984, 52843.714 24/09/19,03:14:24,07,10,1, 11.9,1,1, 16.762, 10434.492, 469.003, 52843.701 24/09/19,03:14:24,08,10,1, 11.9,1,1, 16.762, 10434.484, 469.026, 52843.690 24/09/19,03:14:24,09,10,1, 11.9,1,1, 16.762, 10434.500, 469.047, 52843.707 24/09/19,03:14:24,10,10,1, 11.9,1,1, 16.762, 10434.521, 469.057, 52843.747 24/09/19,03:14:24,11,10,1, 11.9,1,1, 16.762, 10434.502, 469.059, 52843.665 24/09/19,03:14:24,12,10,1, 11.9,1,1, 16.762, 10434.499, 469.088, 52843.695 24/09/19,03:14:24,13,10,1, 11.9,1,1, 16.762, 10434.502, 469.120, 52843.676 24/09/19,03:14:24,14,10,1, 11.9,1,1, 16.762, 10434.518, 469.127, 52843.718 24/09/19,03:14:24,15,10,1, 11.9,1,1, 16.762, 10434.512, 469.124, 52843.695 24/09/19,03:14:24,16,10,1, 11.9,1,1, 16.762, 10434.530, 469.135, 52843.679 24/09/19,03:14:24,17,10,1, 11.9,1,1, 16.762, 10434.527, 469.172, 52843.717 24/09/19,03:14:24,18,10,1, 11.9,1,1, 16.762, 10434.542, 469.183, 52843.653 24/09/19,03:14:24,19,10,1, 11.9,1,1, 16.762, 10434.531, 469.208, 52843.711 24/09/19,03:14:25,00,10,1, 12.0,1,1, 16.764, 10434.526, 469.208, 52843.711 24/09/19,03:14:25,01,10,1, 12.0,1,1, 16.764, 10434.575, 469.265, 52843.654 24/09/19,03:14:25,02,10,1, 12.0,1,1, 16.764, 10434.576, 469.255, 52843.737 24/09/19,03:14:25,03,10,1, 12.0,1,1, 16.764, 10434.571, 469.286, 52843.706 24/09/19,03:14:25,04,10,1, 12.0,1,1, 16.764, 10434.578, 469.285, 52843.735 24/09/19,03:14:25,05,10,1, 12.0,1,1, 16.764, 10434.567, 469.313, 52843.721 24/09/19,03:14:25,06,10,1, 12.0,1,1, 16.764, 10434.566, 469.330, 52843.670 24/09/19,03:14:25,07,10,1, 12.0,1,1, 16.764, 10434.622, 469.316, 52843.709 24/09/19,03:14:25,08,10,1, 12.0,1,1, 16.764, 10434.629, 469.365, 52843.644 24/09/19,03:14:25,09,10,1, 12.0,1,1, 16.764, 10434.624, 469.376, 52843.726 24/09/19,03:14:25,10,10,1, 12.0,1,1, 16.764, 10434.628, 469.377, 52843.719 24/09/19,03:14:25,11,10,1, 12.0,1,1, 16.764, 10434.646, 469.399, 52843.660 24/09/19,03:14:25,12,10,1, 12.0,1,1, 16.764, 10434.620, 469.402, 52843.638 24/09/19,03:14:25,13,10,1, 12.0,1,1, 16.764, 10434.673, 469.412, 52843.731 24/09/19,03:14:25,14,10,1, 12.0,1,1, 16.764, 10434.650, 469.450, 52843.731 24/09/19,03:14:25,15,10,1, 12.0,1,1, 16.764, 10434.682, 469.473, 52843.738 24/09/19,03:14:25,16,10,1, 12.0,1,1, 16.764, 10434.705, 469.479, 52843.690 24/09/19,03:14:25,17,10,1, 12.0,1,1, 16.764, 10434.679, 469.509, 52843.692 24/09/19,03:14:25,18,10,1, 12.0,1,1, 16.764, 10434.729, 469.519, 52843.741 24/09/19,03:14:25,19,10,1, 12.0,1,1, 16.764, 10434.703, 469.531, 52843.723 24/09/19,03:14:26,00,10,1, 11.9,1,1, 16.764, 10434.701, 469.531, 52843.723 24/09/19,03:14:26,01,10,1, 11.9,1,1, 16.764, 10434.721, 469.560, 52843.734 24/09/19,03:14:26,02,10,1, 11.9,1,1, 16.764, 10434.749, 469.567, 52843.746 24/09/19,03:14:26,03,10,1, 11.9,1,1, 16.764, 10434.751, 469.584, 52843.746 24/09/19,03:14:26,04,10,1, 11.9,1,1, 16.764, 10434.768, 469.588, 52843.735 24/09/19,03:14:26,05,10,1, 11.9,1,1, 16.764, 10434.795, 469.619, 52843.747 24/09/19,03:14:26,06,10,1, 11.9,1,1, 16.764, 10434.784, 469.613, 52843.654 24/09/19,03:14:26,07,10,1, 11.9,1,1, 16.764, 10434.797, 469.644, 52843.733 24/09/19,03:14:26,08,10,1, 11.9,1,1, 16.764, 10434.804, 469.667, 52843.713 24/09/19,03:14:26,09,10,1, 11.9,1,1, 16.764, 10434.835, 469.672, 52843.727 24/09/19,03:14:26,10,10,1, 11.9,1,1, 16.764, 10434.851, 469.672, 52843.726 24/09/19,03:14:26,11,10,1, 11.9,1,1, 16.764, 10434.864, 469.682, 52843.707 24/09/19,03:14:26,12,10,1, 11.9,1,1, 16.764, 10434.878, 469.679, 52843.673 24/09/19,03:14:26,13,10,1, 11.9,1,1, 16.764, 10434.900, 469.695, 52843.741 24/09/19,03:14:26,14,10,1, 11.9,1,1, 16.764, 10434.922, 469.728, 52843.752 24/09/19,03:14:26,15,10,1, 11.9,1,1, 16.764, 10434.927, 469.756, 52843.697 24/09/19,03:14:26,16,10,1, 11.9,1,1, 16.764, 10434.943, 469.752, 52843.741 24/09/19,03:14:26,17,10,1, 11.9,1,1, 16.764, 10434.975, 469.784, 52843.728 24/09/19,03:14:26,18,10,1, 11.9,1,1, 16.764, 10434.988, 469.770, 52843.770 24/09/19,03:14:26,19,10,1, 11.9,1,1, 16.764, 10435.002, 469.804, 52843.754 24/09/19,03:14:27,00,10,1, 11.9,1,1, 16.764, 10434.994, 469.804, 52843.754 24/09/19,03:14:27,01,10,1, 11.9,1,1, 16.764, 10435.034, 469.820, 52843.748 24/09/19,03:14:27,02,10,1, 11.9,1,1, 16.764, 10435.068, 469.819, 52843.746 24/09/19,03:14:27,03,10,1, 11.9,1,1, 16.764, 10435.081, 469.850, 52843.758 24/09/19,03:14:27,04,10,1, 11.9,1,1, 16.764, 10435.085, 469.858, 52843.750 24/09/19,03:14:27,05,10,1, 11.9,1,1, 16.764, 10435.101, 469.884, 52843.741 24/09/19,03:14:27,06,10,1, 11.9,1,1, 16.764, 10435.135, 469.875, 52843.732 24/09/19,03:14:27,07,10,1, 11.9,1,1, 16.764, 10435.155, 469.889, 52843.760 24/09/19,03:14:27,08,10,1, 11.9,1,1, 16.764, 10435.161, 469.885, 52843.730 24/09/19,03:14:27,09,10,1, 11.9,1,1, 16.764, 10435.187, 469.899, 52843.762 24/09/19,03:14:27,10,10,1, 11.9,1,1, 16.764, 10435.208, 469.904, 52843.791 24/09/19,03:14:27,11,10,1, 11.9,1,1, 16.764, 10435.218, 469.926, 52843.737 24/09/19,03:14:27,12,10,1, 11.9,1,1, 16.764, 10435.227, 469.917, 52843.816 24/09/19,03:14:27,13,10,1, 11.9,1,1, 16.764, 10435.243, 469.934, 52843.721 24/09/19,03:14:27,14,10,1, 11.9,1,1, 16.764, 10435.271, 469.952, 52843.719 24/09/19,03:14:27,15,10,1, 11.9,1,1, 16.764, 10435.287, 469.931, 52843.794 24/09/19,03:14:27,16,10,1, 11.9,1,1, 16.764, 10435.320, 469.930, 52843.766 24/09/19,03:14:27,17,10,1, 11.9,1,1, 16.764, 10435.315, 469.950, 52843.759 24/09/19,03:14:27,18,10,1, 11.9,1,1, 16.764, 10435.377, 469.957, 52843.802 24/09/19,03:14:27,19,10,1, 11.9,1,1, 16.764, 10435.374, 469.950, 52843.814 24/09/19,03:14:28,00,09,1, 11.9,1,1, 16.766, 10435.369, 469.950, 52843.814 24/09/19,03:14:28,01,09,1, 11.9,1,1, 16.766, 10435.397, 469.987, 52843.771 24/09/19,03:14:28,02,09,1, 11.9,1,1, 16.766, 10435.423, 469.985, 52843.797 24/09/19,03:14:28,03,09,1, 11.9,1,1, 16.766, 10435.445, 469.990, 52843.798 24/09/19,03:14:28,04,09,1, 11.9,1,1, 16.766, 10435.456, 470.020, 52843.803 24/09/19,03:14:28,05,09,1, 11.9,1,1, 16.766, 10435.494, 470.018, 52843.778 24/09/19,03:14:28,06,09,1, 11.9,1,1, 16.766, 10435.499, 470.004, 52843.816 24/09/19,03:14:28,07,09,1, 11.9,1,1, 16.766, 10435.496, 470.034, 52843.833 24/09/19,03:14:28,08,09,1, 11.9,1,1, 16.766, 10435.505, 470.015, 52843.789 24/09/19,03:14:28,09,09,1, 11.9,1,1, 16.766, 10435.543, 470.042, 52843.775 24/09/19,03:14:28,10,09,1, 11.9,1,1, 16.766, 10435.564, 470.042, 52843.827 24/09/19,03:14:28,11,09,1, 11.9,1,1, 16.766, 10435.573, 470.058, 52843.803 24/09/19,03:14:28,12,09,1, 11.9,1,1, 16.766, 10435.588, 470.066, 52843.801 24/09/19,03:14:28,13,09,1, 11.9,1,1, 16.766, 10435.618, 470.049, 52843.786 24/09/19,03:14:28,14,09,1, 11.9,1,1, 16.766, 10435.615, 470.043, 52843.777 24/09/19,03:14:28,15,09,1, 11.9,1,1, 16.766, 10435.656, 470.076, 52843.789 24/09/19,03:14:28,16,09,1, 11.9,1,1, 16.766, 10435.680, 470.071, 52843.880 24/09/19,03:14:28,17,09,1, 11.9,1,1, 16.766, 10435.674, 470.062, 52843.765 24/09/19,03:14:28,18,09,1, 11.9,1,1, 16.766, 10435.705, 470.064, 52843.863 24/09/19,03:14:28,19,09,1, 11.9,1,1, 16.766, 10435.734, 470.065, 52843.786 24/09/19,03:14:29,00,09,1, 11.9,1,1, 16.763, 10435.728, 470.065, 52843.786 24/09/19,03:14:29,01,09,1, 11.9,1,1, 16.763, 10435.766, 470.092, 52843.872 24/09/19,03:14:29,02,09,1, 11.9,1,1, 16.763, 10435.769, 470.099, 52843.872 24/09/19,03:14:29,03,09,1, 11.9,1,1, 16.763, 10435.794, 470.096, 52843.901 24/09/19,03:14:29,04,09,1, 11.9,1,1, 16.763, 10435.834, 470.069, 52843.796 24/09/19,03:14:29,05,09,1, 11.9,1,1, 16.763, 10435.859, 470.081, 52843.848 24/09/19,03:14:29,06,09,1, 11.9,1,1, 16.763, 10435.845, 470.075, 52843.792 24/09/19,03:14:29,07,09,1, 11.9,1,1, 16.763, 10435.883, 470.075, 52843.889 24/09/19,03:14:29,08,09,1, 11.9,1,1, 16.763, 10435.883, 470.086, 52843.855 24/09/19,03:14:29,09,09,1, 11.9,1,1, 16.763, 10435.941, 470.107, 52843.880 24/09/19,03:14:29,10,09,1, 11.9,1,1, 16.763, 10435.929, 470.116, 52843.905 24/09/19,03:14:29,11,09,1, 11.9,1,1, 16.763, 10435.979, 470.111, 52843.883 24/09/19,03:14:29,12,09,1, 11.9,1,1, 16.763, 10436.012, 470.094, 52843.941 24/09/19,03:14:29,13,09,1, 11.9,1,1, 16.763, 10436.017, 470.086, 52843.904 24/09/19,03:14:29,14,09,1, 11.9,1,1, 16.763, 10436.037, 470.081, 52843.849 24/09/19,03:14:29,15,09,1, 11.9,1,1, 16.763, 10436.037, 470.108, 52843.826 24/09/19,03:14:29,16,09,1, 11.9,1,1, 16.763, 10436.057, 470.101, 52843.852 24/09/19,03:14:29,17,09,1, 11.9,1,1, 16.763, 10436.101, 470.131, 52843.834 24/09/19,03:14:29,18,09,1, 11.9,1,1, 16.763, 10436.113, 470.111, 52843.948 24/09/19,03:14:29,19,09,1, 11.9,1,1, 16.763, 10436.140, 470.106, 52843.900 24/09/19,03:14:30,00,09,1, 11.9,1,1, 16.763, 10436.137, 470.106, 52843.900 24/09/19,03:14:30,01,09,1, 11.9,1,1, 16.763, 10436.163, 470.137, 52843.915 24/09/19,03:14:30,02,09,1, 11.9,1,1, 16.763, 10436.196, 470.098, 52843.913 24/09/19,03:14:30,03,09,1, 11.9,1,1, 16.763, 10436.242, 470.116, 52843.928 24/09/19,03:14:30,04,09,1, 11.9,1,1, 16.763, 10436.249, 470.122, 52843.936 24/09/19,03:14:30,05,09,1, 11.9,1,1, 16.763, 10436.251, 470.138, 52844.005 24/09/19,03:14:30,06,09,1, 11.9,1,1, 16.763, 10436.302, 470.125, 52843.976 24/09/19,03:14:30,07,09,1, 11.9,1,1, 16.763, 10436.345, 470.160, 52843.930 24/09/19,03:14:30,08,09,1, 11.9,1,1, 16.763, 10436.366, 470.141, 52843.906 24/09/19,03:14:30,09,09,1, 11.9,1,1, 16.763, 10436.383, 470.156, 52843.953 24/09/19,03:14:30,10,09,1, 11.9,1,1, 16.763, 10436.388, 470.161, 52843.929 24/09/19,03:14:30,11,09,1, 11.9,1,1, 16.763, 10436.426, 470.162, 52843.899 24/09/19,03:14:30,12,09,1, 11.9,1,1, 16.763, 10436.470, 470.175, 52843.931 24/09/19,03:14:30,13,09,1, 11.9,1,1, 16.763, 10436.485, 470.183, 52843.915 24/09/19,03:14:30,14,09,1, 11.9,1,1, 16.763, 10436.509, 470.206, 52843.981 24/09/19,03:14:30,15,09,1, 11.9,1,1, 16.763, 10436.536, 470.193, 52844.013 24/09/19,03:14:30,16,09,1, 11.9,1,1, 16.763, 10436.571, 470.207, 52844.024 24/09/19,03:14:30,17,09,1, 11.9,1,1, 16.763, 10436.609, 470.210, 52843.992 24/09/19,03:14:30,18,09,1, 11.9,1,1, 16.763, 10436.652, 470.226, 52843.960 24/09/19,03:14:30,19,09,1, 11.9,1,1, 16.763, 10436.679, 470.217, 52843.980 24/09/19,03:14:31,00,09,1, 11.9,1,1, 16.761, 10436.671, 470.217, 52843.980 24/09/19,03:14:31,01,09,1, 11.9,1,1, 16.761, 10436.733, 470.241, 52844.036 24/09/19,03:14:31,02,09,1, 11.9,1,1, 16.761, 10436.757, 470.249, 52844.033 24/09/19,03:14:31,03,09,1, 11.9,1,1, 16.761, 10436.795, 470.268, 52844.072 24/09/19,03:14:31,04,09,1, 11.9,1,1, 16.761, 10436.853, 470.235, 52844.038 24/09/19,03:14:31,05,09,1, 11.9,1,1, 16.761, 10436.882, 470.266, 52844.034 24/09/19,03:14:31,06,09,1, 11.9,1,1, 16.761, 10436.895, 470.278, 52844.084 24/09/19,03:14:31,07,09,1, 11.9,1,1, 16.761, 10436.953, 470.294, 52844.117 24/09/19,03:14:31,08,09,1, 11.9,1,1, 16.761, 10436.986, 470.296, 52844.011 24/09/19,03:14:31,09,09,1, 11.9,1,1, 16.761, 10437.018, 470.308, 52844.052 24/09/19,03:14:31,10,09,1, 11.9,1,1, 16.761, 10437.060, 470.305, 52844.080 24/09/19,03:14:31,11,09,1, 11.9,1,1, 16.761, 10437.092, 470.328, 52844.064 24/09/19,03:14:31,12,09,1, 11.9,1,1, 16.761, 10437.140, 470.326, 52844.112 24/09/19,03:14:31,13,09,1, 11.9,1,1, 16.761, 10437.174, 470.343, 52844.107 24/09/19,03:14:31,14,09,1, 11.9,1,1, 16.761, 10437.194, 470.358, 52844.100 24/09/19,03:14:31,15,09,1, 11.9,1,1, 16.761, 10437.260, 470.355, 52844.077 24/09/19,03:14:31,16,09,1, 11.9,1,1, 16.761, 10437.299, 470.385, 52844.102 24/09/19,03:14:31,17,09,1, 11.9,1,1, 16.761, 10437.335, 470.376, 52844.122 24/09/19,03:14:31,18,09,1, 11.9,1,1, 16.761, 10437.389, 470.381, 52844.102 24/09/19,03:14:31,19,09,1, 11.9,1,1, 16.761, 10437.403, 470.406, 52844.146 24/09/19,03:14:32,00,09,1, 11.9,1,1, 16.763, 10437.397, 470.406, 52844.146 24/09/19,03:14:32,01,09,1, 11.9,1,1, 16.763, 10437.494, 470.434, 52844.141 24/09/19,03:14:32,02,09,1, 11.9,1,1, 16.763, 10437.554, 470.467, 52844.157 24/09/19,03:14:32,03,09,1, 11.9,1,1, 16.763, 10437.581, 470.481, 52844.160 24/09/19,03:14:32,04,09,1, 11.9,1,1, 16.763, 10437.617, 470.472, 52844.218 24/09/19,03:14:32,05,09,1, 11.9,1,1, 16.763, 10437.644, 470.494, 52844.239 24/09/19,03:14:32,06,09,1, 11.9,1,1, 16.763, 10437.664, 470.485, 52844.172 24/09/19,03:14:32,07,09,1, 11.9,1,1, 16.763, 10437.731, 470.512, 52844.225 24/09/19,03:14:32,08,09,1, 11.9,1,1, 16.763, 10437.759, 470.510, 52844.144 24/09/19,03:14:32,09,09,1, 11.9,1,1, 16.763, 10437.793, 470.546, 52844.215 24/09/19,03:14:32,10,09,1, 11.9,1,1, 16.763, 10437.872, 470.561, 52844.190 24/09/19,03:14:32,11,09,1, 11.9,1,1, 16.763, 10437.867, 470.616, 52844.193 24/09/19,03:14:32,12,09,1, 11.9,1,1, 16.763, 10437.908, 470.621, 52844.213 24/09/19,03:14:32,13,09,1, 11.9,1,1, 16.763, 10437.927, 470.624, 52844.211 24/09/19,03:14:32,14,09,1, 11.9,1,1, 16.763, 10437.991, 470.651, 52844.244 24/09/19,03:14:32,15,09,1, 11.9,1,1, 16.763, 10438.032, 470.661, 52844.226 24/09/19,03:14:32,16,09,1, 11.9,1,1, 16.763, 10438.043, 470.688, 52844.255 24/09/19,03:14:32,17,09,1, 11.9,1,1, 16.763, 10438.082, 470.709, 52844.300 24/09/19,03:14:32,18,09,1, 11.9,1,1, 16.763, 10438.149, 470.746, 52844.293 24/09/19,03:14:32,19,09,1, 11.9,1,1, 16.763, 10438.152, 470.743, 52844.256 24/09/19,03:14:33,00,09,1, 11.9,1,1, 16.763, 10438.148, 470.743, 52844.256 24/09/19,03:14:33,01,09,1, 11.9,1,1, 16.763, 10438.246, 470.791, 52844.253 24/09/19,03:14:33,02,09,1, 11.9,1,1, 16.763, 10438.271, 470.793, 52844.256 24/09/19,03:14:33,03,09,1, 11.9,1,1, 16.763, 10438.311, 470.807, 52844.309 24/09/19,03:14:33,04,09,1, 11.9,1,1, 16.763, 10438.319, 470.833, 52844.302 24/09/19,03:14:33,05,09,1, 11.9,1,1, 16.763, 10438.389, 470.848, 52844.312 24/09/19,03:14:33,06,09,1, 11.9,1,1, 16.763, 10438.369, 470.871, 52844.303 24/09/19,03:14:33,07,09,1, 11.9,1,1, 16.763, 10438.420, 470.886, 52844.279 24/09/19,03:14:33,08,09,1, 11.9,1,1, 16.763, 10438.451, 470.917, 52844.394 24/09/19,03:14:33,09,09,1, 11.9,1,1, 16.763, 10438.485, 470.931, 52844.342 24/09/19,03:14:33,10,09,1, 11.9,1,1, 16.763, 10438.514, 470.978, 52844.449 24/09/19,03:14:33,11,09,1, 11.9,1,1, 16.763, 10438.568, 470.989, 52844.438 24/09/19,03:14:33,12,09,1, 11.9,1,1, 16.763, 10438.609, 471.023, 52844.376 24/09/19,03:14:33,13,09,1, 11.9,1,1, 16.763, 10438.624, 471.056, 52844.419 24/09/19,03:14:33,14,09,1, 11.9,1,1, 16.763, 10438.672, 471.029, 52844.370 24/09/19,03:14:33,15,09,1, 11.9,1,1, 16.763, 10438.693, 471.063, 52844.485 24/09/19,03:14:33,16,09,1, 11.9,1,1, 16.763, 10438.724, 471.106, 52844.371 24/09/19,03:14:33,17,09,1, 11.9,1,1, 16.763, 10438.723, 471.134, 52844.513 24/09/19,03:14:33,18,09,1, 11.9,1,1, 16.763, 10438.755, 471.123, 52844.415 24/09/19,03:14:33,19,09,1, 11.9,1,1, 16.763, 10438.780, 471.145, 52844.395 24/09/19,03:14:34,00,09,1, 11.8,1,1, 16.760, 10438.774, 471.145, 52844.395 24/09/19,03:14:34,01,09,1, 11.8,1,1, 16.760, 10438.850, 471.170, 52844.482 24/09/19,03:14:34,02,09,1, 11.8,1,1, 16.760, 10438.881, 471.209, 52844.445 24/09/19,03:14:34,03,09,1, 11.8,1,1, 16.760, 10438.929, 471.224, 52844.409 24/09/19,03:14:34,04,09,1, 11.8,1,1, 16.760, 10438.943, 471.264, 52844.519 24/09/19,03:14:34,05,09,1, 11.8,1,1, 16.760, 10438.984, 471.299, 52844.383 24/09/19,03:14:34,06,09,1, 11.8,1,1, 16.760, 10438.994, 471.286, 52844.563 24/09/19,03:14:34,07,09,1, 11.8,1,1, 16.760, 10439.056, 471.328, 52844.462 24/09/19,03:14:34,08,09,1, 11.8,1,1, 16.760, 10439.051, 471.333, 52844.463 24/09/19,03:14:34,09,09,1, 11.8,1,1, 16.760, 10439.068, 471.349, 52844.552 24/09/19,03:14:34,10,09,1, 11.8,1,1, 16.760, 10439.118, 471.386, 52844.496 24/09/19,03:14:34,11,09,1, 11.8,1,1, 16.760, 10439.097, 471.417, 52844.567 24/09/19,03:14:34,12,09,1, 11.8,1,1, 16.760, 10439.122, 471.437, 52844.542 24/09/19,03:14:34,13,09,1, 11.8,1,1, 16.760, 10439.185, 471.447, 52844.460 24/09/19,03:14:34,14,09,1, 11.8,1,1, 16.760, 10439.191, 471.508, 52844.563 24/09/19,03:14:34,15,09,1, 11.8,1,1, 16.760, 10439.206, 471.489, 52844.523 24/09/19,03:14:34,16,09,1, 11.8,1,1, 16.760, 10439.226, 471.506, 52844.544 24/09/19,03:14:34,17,09,1, 11.8,1,1, 16.760, 10439.241, 471.527, 52844.502 24/09/19,03:14:34,18,09,1, 11.8,1,1, 16.760, 10439.261, 471.561, 52844.602 24/09/19,03:14:34,19,09,1, 11.8,1,1, 16.760, 10439.261, 471.587, 52844.585 24/09/19,03:14:35,00,09,1, 11.9,1,1, 16.763, 10439.258, 471.587, 52844.585 24/09/19,03:14:35,01,09,1, 11.9,1,1, 16.763, 10439.304, 471.595, 52844.534 24/09/19,03:14:35,02,09,1, 11.9,1,1, 16.763, 10439.315, 471.614, 52844.535 24/09/19,03:14:35,03,09,1, 11.9,1,1, 16.763, 10439.355, 471.649, 52844.587 24/09/19,03:14:35,04,09,1, 11.9,1,1, 16.763, 10439.380, 471.666, 52844.613 24/09/19,03:14:35,05,09,1, 11.9,1,1, 16.763, 10439.395, 471.695, 52844.586 24/09/19,03:14:35,06,09,1, 11.9,1,1, 16.763, 10439.399, 471.691, 52844.605 24/09/19,03:14:35,07,09,1, 11.9,1,1, 16.763, 10439.423, 471.715, 52844.625 24/09/19,03:14:35,08,09,1, 11.9,1,1, 16.763, 10439.451, 471.737, 52844.613 24/09/19,03:14:35,09,09,1, 11.9,1,1, 16.763, 10439.438, 471.767, 52844.700 24/09/19,03:14:35,10,09,1, 11.9,1,1, 16.763, 10439.448, 471.779, 52844.659 24/09/19,03:14:35,11,09,1, 11.9,1,1, 16.763, 10439.467, 471.801, 52844.652 24/09/19,03:14:35,12,09,1, 11.9,1,1, 16.763, 10439.502, 471.794, 52844.663 24/09/19,03:14:35,13,09,1, 11.9,1,1, 16.763, 10439.507, 471.844, 52844.711 24/09/19,03:14:35,14,09,1, 11.9,1,1, 16.763, 10439.541, 471.862, 52844.677 24/09/19,03:14:35,15,09,1, 11.9,1,1, 16.763, 10439.550, 471.866, 52844.676 24/09/19,03:14:35,16,09,1, 11.9,1,1, 16.763, 10439.549, 471.888, 52844.666 24/09/19,03:14:35,17,09,1, 11.9,1,1, 16.763, 10439.561, 471.918, 52844.713 24/09/19,03:14:35,18,09,1, 11.9,1,1, 16.763, 10439.596, 471.918, 52844.685 24/09/19,03:14:35,19,09,1, 11.9,1,1, 16.763, 10439.611, 471.951, 52844.689 24/09/19,03:14:36,00,10,1, 11.9,1,1, 16.766, 10439.608, 471.951, 52844.689 24/09/19,03:14:36,01,10,1, 11.9,1,1, 16.766, 10439.600, 471.954, 52844.715 24/09/19,03:14:36,02,10,1, 11.9,1,1, 16.766, 10439.656, 471.996, 52844.682 24/09/19,03:14:36,03,10,1, 11.9,1,1, 16.766, 10439.664, 472.024, 52844.743 24/09/19,03:14:36,04,10,1, 11.9,1,1, 16.766, 10439.664, 472.055, 52844.706 24/09/19,03:14:36,05,10,1, 11.9,1,1, 16.766, 10439.664, 472.055, 52844.697 24/09/19,03:14:36,06,10,1, 11.9,1,1, 16.766, 10439.688, 472.102, 52844.716 24/09/19,03:14:36,07,10,1, 11.9,1,1, 16.766, 10439.711, 472.096, 52844.760 24/09/19,03:14:36,08,10,1, 11.9,1,1, 16.766, 10439.712, 472.148, 52844.753 24/09/19,03:14:36,09,10,1, 11.9,1,1, 16.766, 10439.735, 472.140, 52844.810 24/09/19,03:14:36,10,10,1, 11.9,1,1, 16.766, 10439.737, 472.178, 52844.766 24/09/19,03:14:36,11,10,1, 11.9,1,1, 16.766, 10439.766, 472.190, 52844.769 24/09/19,03:14:36,12,10,1, 11.9,1,1, 16.766, 10439.776, 472.217, 52844.764 24/09/19,03:14:36,13,10,1, 11.9,1,1, 16.766, 10439.768, 472.214, 52844.797 24/09/19,03:14:36,14,10,1, 11.9,1,1, 16.766, 10439.790, 472.267, 52844.806 24/09/19,03:14:36,15,10,1, 11.9,1,1, 16.766, 10439.827, 472.270, 52844.823 24/09/19,03:14:36,16,10,1, 11.9,1,1, 16.766, 10439.811, 472.313, 52844.830 24/09/19,03:14:36,17,10,1, 11.9,1,1, 16.766, 10439.822, 472.347, 52844.846 24/09/19,03:14:36,18,10,1, 11.9,1,1, 16.766, 10439.823, 472.357, 52844.842 24/09/19,03:14:36,19,10,1, 11.9,1,1, 16.766, 10439.844, 472.381, 52844.822 24/09/19,03:14:37,00,10,1, 11.9,1,1, 16.765, 10439.842, 472.381, 52844.822 24/09/19,03:14:37,01,10,1, 11.9,1,1, 16.765, 10439.870, 472.458, 52844.842 24/09/19,03:14:37,02,10,1, 11.9,1,1, 16.765, 10439.881, 472.495, 52844.877 24/09/19,03:14:37,03,10,1, 11.9,1,1, 16.765, 10439.884, 472.528, 52844.899 24/09/19,03:14:37,04,10,1, 11.9,1,1, 16.765, 10439.911, 472.543, 52844.824 24/09/19,03:14:37,05,10,1, 11.9,1,1, 16.765, 10439.919, 472.543, 52844.827 24/09/19,03:14:37,06,10,1, 11.9,1,1, 16.765, 10439.942, 472.587, 52844.894 24/09/19,03:14:37,07,10,1, 11.9,1,1, 16.765, 10439.916, 472.631, 52844.869 24/09/19,03:14:37,08,10,1, 11.9,1,1, 16.765, 10439.950, 472.647, 52844.878 24/09/19,03:14:37,09,10,1, 11.9,1,1, 16.765, 10439.944, 472.690, 52844.923 24/09/19,03:14:37,10,10,1, 11.9,1,1, 16.765, 10439.989, 472.723, 52844.939 24/09/19,03:14:37,11,10,1, 11.9,1,1, 16.765, 10439.963, 472.711, 52844.929 24/09/19,03:14:37,12,10,1, 11.9,1,1, 16.765, 10439.976, 472.780, 52844.970 24/09/19,03:14:37,13,10,1, 11.9,1,1, 16.765, 10439.998, 472.813, 52844.972 24/09/19,03:14:37,14,10,1, 11.9,1,1, 16.765, 10439.972, 472.828, 52845.011 24/09/19,03:14:37,15,10,1, 11.9,1,1, 16.765, 10439.997, 472.853, 52844.946 24/09/19,03:14:37,16,10,1, 11.9,1,1, 16.765, 10440.017, 472.882, 52845.005 24/09/19,03:14:37,17,10,1, 11.9,1,1, 16.765, 10439.985, 472.920, 52844.944 24/09/19,03:14:37,18,10,1, 11.9,1,1, 16.765, 10440.023, 472.973, 52845.069 24/09/19,03:14:37,19,10,1, 11.9,1,1, 16.765, 10440.001, 472.997, 52845.007 24/09/19,03:14:38,00,10,1, 11.9,1,1, 16.764, 10440.000, 472.997, 52845.007 24/09/19,03:14:38,01,10,1, 11.9,1,1, 16.764, 10440.015, 473.057, 52845.044 24/09/19,03:14:38,02,10,1, 11.9,1,1, 16.764, 10440.016, 473.080, 52845.043 24/09/19,03:14:38,03,10,1, 11.9,1,1, 16.764, 10440.000, 473.098, 52844.982 24/09/19,03:14:38,04,10,1, 11.9,1,1, 16.764, 10440.010, 473.141, 52845.076 24/09/19,03:14:38,05,10,1, 11.9,1,1, 16.764, 10440.025, 473.169, 52844.995 24/09/19,03:14:38,06,10,1, 11.9,1,1, 16.764, 10440.001, 473.190, 52845.085 24/09/19,03:14:38,07,10,1, 11.9,1,1, 16.764, 10440.023, 473.195, 52845.053 24/09/19,03:14:38,08,10,1, 11.9,1,1, 16.764, 10439.998, 473.243, 52845.001 24/09/19,03:14:38,09,10,1, 11.9,1,1, 16.764, 10439.999, 473.275, 52845.128 24/09/19,03:14:38,10,10,1, 11.9,1,1, 16.764, 10439.995, 473.303, 52845.022 24/09/19,03:14:38,11,10,1, 11.9,1,1, 16.764, 10439.974, 473.299, 52845.082 24/09/19,03:14:38,12,10,1, 11.9,1,1, 16.764, 10439.973, 473.350, 52845.116 24/09/19,03:14:38,13,10,1, 11.9,1,1, 16.764, 10439.961, 473.359, 52845.105 24/09/19,03:14:38,14,10,1, 11.9,1,1, 16.764, 10439.983, 473.394, 52845.136 24/09/19,03:14:38,15,10,1, 11.9,1,1, 16.764, 10439.990, 473.398, 52845.015 24/09/19,03:14:38,16,10,1, 11.9,1,1, 16.764, 10439.973, 473.433, 52845.115 24/09/19,03:14:38,17,10,1, 11.9,1,1, 16.764, 10439.986, 473.419, 52845.034 24/09/19,03:14:38,18,10,1, 11.9,1,1, 16.764, 10439.971, 473.456, 52845.098 24/09/19,03:14:38,19,10,1, 11.9,1,1, 16.764, 10439.937, 473.503, 52845.006 24/09/19,03:14:39,00,10,1, 12.0,1,1, 16.765, 10439.934, 473.503, 52845.006 24/09/19,03:14:39,01,10,1, 12.0,1,1, 16.765, 10439.975, 473.500, 52845.065 24/09/19,03:14:39,02,10,1, 12.0,1,1, 16.765, 10439.946, 473.546, 52845.037 24/09/19,03:14:39,03,10,1, 12.0,1,1, 16.765, 10439.950, 473.559, 52845.015 24/09/19,03:14:39,04,10,1, 12.0,1,1, 16.765, 10439.938, 473.586, 52845.065 24/09/19,03:14:39,05,10,1, 12.0,1,1, 16.765, 10439.907, 473.595, 52845.116 24/09/19,03:14:39,06,10,1, 12.0,1,1, 16.765, 10439.898, 473.603, 52845.094 24/09/19,03:14:39,07,10,1, 12.0,1,1, 16.765, 10439.880, 473.606, 52845.042 24/09/19,03:14:39,08,10,1, 12.0,1,1, 16.765, 10439.870, 473.645, 52845.147 24/09/19,03:14:39,09,10,1, 12.0,1,1, 16.765, 10439.862, 473.670, 52845.123 24/09/19,03:14:39,10,10,1, 12.0,1,1, 16.765, 10439.841, 473.663, 52845.059 24/09/19,03:14:39,11,10,1, 12.0,1,1, 16.765, 10439.851, 473.691, 52845.039 24/09/19,03:14:39,12,10,1, 12.0,1,1, 16.765, 10439.846, 473.673, 52845.066 24/09/19,03:14:39,13,10,1, 12.0,1,1, 16.765, 10439.823, 473.699, 52845.083 24/09/19,03:14:39,14,10,1, 12.0,1,1, 16.765, 10439.817, 473.697, 52845.047 24/09/19,03:14:39,15,10,1, 12.0,1,1, 16.765, 10439.797, 473.750, 52845.122 24/09/19,03:14:39,16,10,1, 12.0,1,1, 16.765, 10439.780, 473.737, 52845.049 24/09/19,03:14:39,17,10,1, 12.0,1,1, 16.765, 10439.747, 473.757, 52845.125 24/09/19,03:14:39,18,10,1, 12.0,1,1, 16.765, 10439.738, 473.761, 52845.089 24/09/19,03:14:39,19,10,1, 12.0,1,1, 16.765, 10439.745, 473.772, 52845.097 24/09/19,03:14:40,00,10,1, 12.0,1,1, 16.764, 10439.742, 473.772, 52845.097 24/09/19,03:14:40,01,10,1, 12.0,1,1, 16.764, 10439.697, 473.777, 52845.055 24/09/19,03:14:40,02,10,1, 12.0,1,1, 16.764, 10439.668, 473.791, 52845.063 24/09/19,03:14:40,03,10,1, 12.0,1,1, 16.764, 10439.651, 473.825, 52845.076 24/09/19,03:14:40,04,10,1, 12.0,1,1, 16.764, 10439.650, 473.851, 52845.036 24/09/19,03:14:40,05,10,1, 12.0,1,1, 16.764, 10439.587, 473.842, 52845.100 24/09/19,03:14:40,06,10,1, 12.0,1,1, 16.764, 10439.594, 473.871, 52845.104 24/09/19,03:14:40,07,10,1, 12.0,1,1, 16.764, 10439.543, 473.833, 52844.827 24/09/19,03:14:40,08,10,1, 12.0,1,1, 16.764, 10439.531, 473.866, 52844.978 24/09/19,03:14:40,09,10,1, 12.0,1,1, 16.764, 10439.555, 473.884, 52845.001 24/09/19,03:14:40,10,10,1, 12.0,1,1, 16.764, 10439.509, 473.875, 52845.079 24/09/19,03:14:40,11,10,1, 12.0,1,1, 16.764, 10439.485, 473.872, 52844.965 24/09/19,03:14:40,12,10,1, 12.0,1,1, 16.764, 10439.453, 473.884, 52844.955 24/09/19,03:14:40,13,10,1, 12.0,1,1, 16.764, 10439.425, 473.906, 52845.096 24/09/19,03:14:40,14,10,1, 12.0,1,1, 16.764, 10439.403, 473.877, 52845.023 24/09/19,03:14:40,15,10,1, 12.0,1,1, 16.764, 10439.372, 473.918, 52845.081 24/09/19,03:14:40,16,10,1, 12.0,1,1, 16.764, 10439.341, 473.893, 52845.095 24/09/19,03:14:40,17,10,1, 12.0,1,1, 16.764, 10439.303, 473.913, 52845.025 24/09/19,03:14:40,18,10,1, 12.0,1,1, 16.764, 10439.295, 473.940, 52845.014 24/09/19,03:14:40,19,10,1, 12.0,1,1, 16.764, 10439.249, 473.948, 52845.020 24/09/19,03:14:41,00,10,1, 12.0,1,1, 16.766, 10439.249, 473.948, 52845.020 24/09/19,03:14:41,01,10,1, 12.0,1,1, 16.766, 10439.172, 473.959, 52845.048 24/09/19,03:14:41,02,10,1, 12.0,1,1, 16.766, 10439.164, 473.952, 52845.032 24/09/19,03:14:41,03,10,1, 12.0,1,1, 16.766, 10439.107, 473.961, 52845.069 24/09/19,03:14:41,04,10,1, 12.0,1,1, 16.766, 10439.112, 473.971, 52844.964 24/09/19,03:14:41,05,10,1, 12.0,1,1, 16.766, 10439.078, 473.986, 52844.999 24/09/19,03:14:41,06,10,1, 12.0,1,1, 16.766, 10439.015, 473.957, 52844.974 24/09/19,03:14:41,07,10,1, 12.0,1,1, 16.766, 10438.978, 473.968, 52844.969 24/09/19,03:14:41,08,10,1, 12.0,1,1, 16.766, 10438.986, 473.996, 52844.970 24/09/19,03:14:41,09,10,1, 12.0,1,1, 16.766, 10438.930, 473.988, 52844.935 24/09/19,03:14:41,10,10,1, 12.0,1,1, 16.766, 10438.891, 473.967, 52844.960 24/09/19,03:14:41,11,10,1, 12.0,1,1, 16.766, 10438.868, 473.967, 52844.974 24/09/19,03:14:41,12,10,1, 12.0,1,1, 16.766, 10438.809, 473.984, 52844.955 24/09/19,03:14:41,13,10,1, 12.0,1,1, 16.766, 10438.799, 473.998, 52844.937 24/09/19,03:14:41,14,10,1, 12.0,1,1, 16.766, 10438.788, 473.966, 52844.929 24/09/19,03:14:41,15,10,1, 12.0,1,1, 16.766, 10438.748, 473.982, 52844.919 24/09/19,03:14:41,16,10,1, 12.0,1,1, 16.766, 10438.708, 473.989, 52844.932 24/09/19,03:14:41,17,10,1, 12.0,1,1, 16.766, 10438.660, 473.996, 52844.916 24/09/19,03:14:41,18,10,1, 12.0,1,1, 16.766, 10438.625, 473.999, 52844.932 24/09/19,03:14:41,19,10,1, 12.0,1,1, 16.766, 10438.577, 474.001, 52844.902 24/09/19,03:14:42,00,10,1, 11.8,1,1, 16.765, 10438.573, 474.001, 52844.902 24/09/19,03:14:42,01,10,1, 11.8,1,1, 16.765, 10438.515, 473.983, 52844.881 24/09/19,03:14:42,02,10,1, 11.8,1,1, 16.765, 10438.480, 473.974, 52844.914 24/09/19,03:14:42,03,10,1, 11.8,1,1, 16.765, 10438.446, 473.976, 52844.902 24/09/19,03:14:42,04,10,1, 11.8,1,1, 16.765, 10438.396, 473.969, 52844.889 24/09/19,03:14:42,05,10,1, 11.8,1,1, 16.765, 10438.394, 473.957, 52844.862 24/09/19,03:14:42,06,10,1, 11.8,1,1, 16.765, 10438.347, 473.991, 52844.852 24/09/19,03:14:42,07,10,1, 11.8,1,1, 16.765, 10438.299, 473.961, 52844.869 24/09/19,03:14:42,08,10,1, 11.8,1,1, 16.765, 10438.278, 473.943, 52844.861 24/09/19,03:14:42,09,10,1, 11.8,1,1, 16.765, 10438.254, 473.961, 52844.870 24/09/19,03:14:42,10,10,1, 11.8,1,1, 16.765, 10438.216, 473.933, 52844.849 24/09/19,03:14:42,11,10,1, 11.8,1,1, 16.765, 10438.181, 473.946, 52844.837 24/09/19,03:14:42,12,10,1, 11.8,1,1, 16.765, 10438.147, 473.915, 52844.845 24/09/19,03:14:42,13,10,1, 11.8,1,1, 16.765, 10438.123, 473.920, 52844.788 24/09/19,03:14:42,14,10,1, 11.8,1,1, 16.765, 10438.080, 473.905, 52844.814 24/09/19,03:14:42,15,10,1, 11.8,1,1, 16.765, 10438.042, 473.898, 52844.750 24/09/19,03:14:42,16,10,1, 11.8,1,1, 16.765, 10438.004, 473.908, 52844.795 24/09/19,03:14:42,17,10,1, 11.8,1,1, 16.765, 10437.955, 473.859, 52844.783 24/09/19,03:14:42,18,10,1, 11.8,1,1, 16.765, 10437.945, 473.853, 52844.742 24/09/19,03:14:42,19,10,1, 11.8,1,1, 16.765, 10437.943, 473.858, 52844.740 24/09/19,03:14:43,00,10,1, 11.9,1,1, 16.764, 10437.939, 473.858, 52844.740 24/09/19,03:14:43,01,10,1, 11.9,1,1, 16.764, 10437.899, 473.836, 52844.720 24/09/19,03:14:43,02,10,1, 11.9,1,1, 16.764, 10437.827, 473.841, 52844.721 24/09/19,03:14:43,03,10,1, 11.9,1,1, 16.764, 10437.811, 473.814, 52844.742 24/09/19,03:14:43,04,10,1, 11.9,1,1, 16.764, 10437.783, 473.803, 52844.709 24/09/19,03:14:43,05,10,1, 11.9,1,1, 16.764, 10437.798, 473.791, 52844.702 24/09/19,03:14:43,06,10,1, 11.9,1,1, 16.764, 10437.746, 473.761, 52844.667 24/09/19,03:14:43,07,10,1, 11.9,1,1, 16.764, 10437.700, 473.780, 52844.691 24/09/19,03:14:43,08,10,1, 11.9,1,1, 16.764, 10437.717, 473.760, 52844.677 24/09/19,03:14:43,09,10,1, 11.9,1,1, 16.764, 10437.678, 473.739, 52844.603 24/09/19,03:14:43,10,10,1, 11.9,1,1, 16.764, 10437.654, 473.716, 52844.608 24/09/19,03:14:43,11,10,1, 11.9,1,1, 16.764, 10437.644, 473.702, 52844.581 24/09/19,03:14:43,12,10,1, 11.9,1,1, 16.764, 10437.626, 473.683, 52844.608 24/09/19,03:14:43,13,10,1, 11.9,1,1, 16.764, 10437.604, 473.701, 52844.590 24/09/19,03:14:43,14,10,1, 11.9,1,1, 16.764, 10437.574, 473.661, 52844.578 24/09/19,03:14:43,15,10,1, 11.9,1,1, 16.764, 10437.544, 473.666, 52844.563 24/09/19,03:14:43,16,10,1, 11.9,1,1, 16.764, 10437.537, 473.625, 52844.568 24/09/19,03:14:43,17,10,1, 11.9,1,1, 16.764, 10437.516, 473.607, 52844.541 24/09/19,03:14:43,18,10,1, 11.9,1,1, 16.764, 10437.494, 473.599, 52844.529 24/09/19,03:14:43,19,10,1, 11.9,1,1, 16.764, 10437.491, 473.573, 52844.510 24/09/19,03:14:44,00,10,1, 11.9,1,1, 16.763, 10437.489, 473.573, 52844.510 24/09/19,03:14:44,01,10,1, 11.9,1,1, 16.763, 10437.452, 473.527, 52844.479 24/09/19,03:14:44,02,10,1, 11.9,1,1, 16.763, 10437.443, 473.534, 52844.452 24/09/19,03:14:44,03,10,1, 11.9,1,1, 16.763, 10437.424, 473.498, 52844.439 24/09/19,03:14:44,04,10,1, 11.9,1,1, 16.763, 10437.413, 473.497, 52844.429 24/09/19,03:14:44,05,10,1, 11.9,1,1, 16.763, 10437.389, 473.483, 52844.428 24/09/19,03:14:44,06,10,1, 11.9,1,1, 16.763, 10437.398, 473.454, 52844.417 24/09/19,03:14:44,07,10,1, 11.9,1,1, 16.763, 10437.363, 473.443, 52844.391 24/09/19,03:14:44,08,10,1, 11.9,1,1, 16.763, 10437.361, 473.431, 52844.368 24/09/19,03:14:44,09,10,1, 11.9,1,1, 16.763, 10437.351, 473.418, 52844.368 24/09/19,03:14:44,10,10,1, 11.9,1,1, 16.763, 10437.345, 473.370, 52844.366 24/09/19,03:14:44,11,10,1, 11.9,1,1, 16.763, 10437.343, 473.387, 52844.343 24/09/19,03:14:44,12,10,1, 11.9,1,1, 16.763, 10437.337, 473.349, 52844.331 24/09/19,03:14:44,13,10,1, 11.9,1,1, 16.763, 10437.292, 473.348, 52844.415 24/09/19,03:14:44,14,10,1, 11.9,1,1, 16.763, 10437.292, 473.291, 52844.227 24/09/19,03:14:44,15,10,1, 11.9,1,1, 16.763, 10437.303, 473.282, 52844.230 24/09/19,03:14:44,16,10,1, 11.9,1,1, 16.763, 10437.253, 473.253, 52844.119 24/09/19,03:14:44,17,10,1, 11.9,1,1, 16.763, 10437.253, 473.252, 52844.305 24/09/19,03:14:44,18,10,1, 11.9,1,1, 16.763, 10437.279, 473.242, 52844.232 24/09/19,03:14:44,19,10,1, 11.9,1,1, 16.763, 10437.263, 473.209, 52844.245 24/09/19,03:14:45,00,10,1, 11.9,1,1, 16.766, 10437.255, 473.209, 52844.245 24/09/19,03:14:45,01,10,1, 11.9,1,1, 16.766, 10437.236, 473.186, 52844.214 24/09/19,03:14:45,02,10,1, 11.9,1,1, 16.766, 10437.194, 473.149, 52844.174 24/09/19,03:14:45,03,10,1, 11.9,1,1, 16.766, 10437.184, 473.131, 52844.140 24/09/19,03:14:45,04,10,1, 11.9,1,1, 16.766, 10437.207, 473.104, 52844.121 24/09/19,03:14:45,05,10,1, 11.9,1,1, 16.766, 10437.182, 473.076, 52844.089 24/09/19,03:14:45,06,10,1, 11.9,1,1, 16.766, 10437.185, 473.046, 52844.157 24/09/19,03:14:45,07,10,1, 11.9,1,1, 16.766, 10437.183, 473.019, 52844.045 24/09/19,03:14:45,08,10,1, 11.9,1,1, 16.766, 10437.136, 473.000, 52844.122 24/09/19,03:14:45,09,10,1, 11.9,1,1, 16.766, 10437.159, 472.964, 52844.087 24/09/19,03:14:45,10,10,1, 11.9,1,1, 16.766, 10437.151, 472.956, 52844.020 24/09/19,03:14:45,11,10,1, 11.9,1,1, 16.766, 10437.147, 472.943, 52844.075 24/09/19,03:14:45,12,10,1, 11.9,1,1, 16.766, 10437.133, 472.916, 52843.999 24/09/19,03:14:45,13,10,1, 11.9,1,1, 16.766, 10437.141, 472.884, 52844.049 24/09/19,03:14:45,14,10,1, 11.9,1,1, 16.766, 10437.129, 472.878, 52844.008 24/09/19,03:14:45,15,10,1, 11.9,1,1, 16.766, 10437.099, 472.845, 52843.954 24/09/19,03:14:45,16,10,1, 11.9,1,1, 16.766, 10437.115, 472.820, 52843.952 24/09/19,03:14:45,17,10,1, 11.9,1,1, 16.766, 10437.130, 472.812, 52843.957 24/09/19,03:14:45,18,10,1, 11.9,1,1, 16.766, 10437.091, 472.763, 52843.920 24/09/19,03:14:45,19,10,1, 11.9,1,1, 16.766, 10437.104, 472.763, 52843.883 24/09/19,03:14:46,00,09,1, 12.0,1,1, 16.762, 10437.096, 472.763, 52843.883 24/09/19,03:14:46,01,09,1, 12.0,1,1, 16.762, 10437.070, 472.711, 52843.903 24/09/19,03:14:46,02,09,1, 12.0,1,1, 16.762, 10437.075, 472.692, 52843.843 24/09/19,03:14:46,03,09,1, 12.0,1,1, 16.762, 10437.080, 472.649, 52843.854 24/09/19,03:14:46,04,09,1, 12.0,1,1, 16.762, 10437.091, 472.667, 52843.870 24/09/19,03:14:46,05,09,1, 12.0,1,1, 16.762, 10437.077, 472.629, 52843.837 24/09/19,03:14:46,06,09,1, 12.0,1,1, 16.762, 10437.080, 472.587, 52843.808 24/09/19,03:14:46,07,09,1, 12.0,1,1, 16.762, 10437.058, 472.589, 52843.837 24/09/19,03:14:46,08,09,1, 12.0,1,1, 16.762, 10437.068, 472.554, 52843.721 24/09/19,03:14:46,09,09,1, 12.0,1,1, 16.762, 10437.092, 472.542, 52843.762 24/09/19,03:14:46,10,09,1, 12.0,1,1, 16.762, 10437.090, 472.527, 52843.677 24/09/19,03:14:46,11,09,1, 12.0,1,1, 16.762, 10437.081, 472.511, 52843.731 24/09/19,03:14:46,12,09,1, 12.0,1,1, 16.762, 10437.074, 472.492, 52843.741 24/09/19,03:14:46,13,09,1, 12.0,1,1, 16.762, 10437.070, 472.477, 52843.694 24/09/19,03:14:46,14,09,1, 12.0,1,1, 16.762, 10437.088, 472.455, 52843.700 24/09/19,03:14:46,15,09,1, 12.0,1,1, 16.762, 10437.065, 472.455, 52843.749 24/09/19,03:14:46,16,09,1, 12.0,1,1, 16.762, 10437.073, 472.430, 52843.621 24/09/19,03:14:46,17,09,1, 12.0,1,1, 16.762, 10437.043, 472.419, 52843.636 24/09/19,03:14:46,18,09,1, 12.0,1,1, 16.762, 10437.078, 472.433, 52843.640 24/09/19,03:14:46,19,09,1, 12.0,1,1, 16.762, 10437.057, 472.404, 52843.626 24/09/19,03:14:47,00,09,1, 11.9,1,1, 16.764, 10437.055, 472.404, 52843.626 24/09/19,03:14:47,01,09,1, 11.9,1,1, 16.764, 10437.042, 472.349, 52843.579 24/09/19,03:14:47,02,09,1, 11.9,1,1, 16.764, 10437.069, 472.357, 52843.607 24/09/19,03:14:47,03,09,1, 11.9,1,1, 16.764, 10437.064, 472.346, 52843.548 24/09/19,03:14:47,04,09,1, 11.9,1,1, 16.764, 10437.056, 472.316, 52843.583 24/09/19,03:14:47,05,09,1, 11.9,1,1, 16.764, 10437.102, 472.285, 52843.506 24/09/19,03:14:47,06,09,1, 11.9,1,1, 16.764, 10437.068, 472.272, 52843.563 24/09/19,03:14:47,07,09,1, 11.9,1,1, 16.764, 10437.080, 472.278, 52843.562 24/09/19,03:14:47,08,09,1, 11.9,1,1, 16.764, 10437.076, 472.285, 52843.525 24/09/19,03:14:47,09,09,1, 11.9,1,1, 16.764, 10437.067, 472.247, 52843.543 24/09/19,03:14:47,10,09,1, 11.9,1,1, 16.764, 10437.088, 472.223, 52843.530 24/09/19,03:14:47,11,09,1, 11.9,1,1, 16.764, 10437.055, 472.223, 52843.494 24/09/19,03:14:47,12,09,1, 11.9,1,1, 16.764, 10437.075, 472.215, 52843.541 24/09/19,03:14:47,13,09,1, 11.9,1,1, 16.764, 10437.079, 472.185, 52843.477 24/09/19,03:14:47,14,09,1, 11.9,1,1, 16.764, 10437.073, 472.171, 52843.480 24/09/19,03:14:47,15,09,1, 11.9,1,1, 16.764, 10437.098, 472.170, 52843.437 24/09/19,03:14:47,16,09,1, 11.9,1,1, 16.764, 10437.079, 472.132, 52843.428 24/09/19,03:14:47,17,09,1, 11.9,1,1, 16.764, 10437.059, 472.132, 52843.393 24/09/19,03:14:47,18,09,1, 11.9,1,1, 16.764, 10437.061, 472.134, 52843.428 24/09/19,03:14:47,19,09,1, 11.9,1,1, 16.764, 10437.078, 472.109, 52843.398 24/09/19,03:14:48,00,09,1, 11.9,1,1, 16.761, 10437.071, 472.109, 52843.398 24/09/19,03:14:48,01,09,1, 11.9,1,1, 16.761, 10437.047, 472.075, 52843.373 24/09/19,03:14:48,02,09,1, 11.9,1,1, 16.761, 10437.071, 472.058, 52843.374 24/09/19,03:14:48,03,09,1, 11.9,1,1, 16.761, 10437.051, 472.054, 52843.433 24/09/19,03:14:48,04,09,1, 11.9,1,1, 16.761, 10437.071, 472.028, 52843.322 24/09/19,03:14:48,05,09,1, 11.9,1,1, 16.761, 10437.021, 472.010, 52843.422 24/09/19,03:14:48,06,09,1, 11.9,1,1, 16.761, 10437.033, 472.024, 52843.370 24/09/19,03:14:48,07,09,1, 11.9,1,1, 16.761, 10437.038, 471.974, 52843.356 24/09/19,03:14:48,08,09,1, 11.9,1,1, 16.761, 10437.011, 471.961, 52843.365 24/09/19,03:14:48,09,09,1, 11.9,1,1, 16.761, 10437.011, 471.977, 52843.311 24/09/19,03:14:48,10,09,1, 11.9,1,1, 16.761, 10436.992, 471.914, 52843.263 24/09/19,03:14:48,11,09,1, 11.9,1,1, 16.761, 10437.004, 471.906, 52843.363 24/09/19,03:14:48,12,09,1, 11.9,1,1, 16.761, 10436.990, 471.907, 52843.385 24/09/19,03:14:48,13,09,1, 11.9,1,1, 16.761, 10436.977, 471.880, 52843.337 24/09/19,03:14:48,14,09,1, 11.9,1,1, 16.761, 10436.965, 471.857, 52843.292 24/09/19,03:14:48,15,09,1, 11.9,1,1, 16.761, 10436.957, 471.860, 52843.358 24/09/19,03:14:48,16,09,1, 11.9,1,1, 16.761, 10436.965, 471.850, 52843.318 24/09/19,03:14:48,17,09,1, 11.9,1,1, 16.761, 10436.941, 471.830, 52843.321 24/09/19,03:14:48,18,09,1, 11.9,1,1, 16.761, 10436.928, 471.810, 52843.326 24/09/19,03:14:48,19,09,1, 11.9,1,1, 16.761, 10436.924, 471.792, 52843.225 24/09/19,03:14:49,00,09,1, 11.9,1,1, 16.761, 10436.921, 471.792, 52843.225 24/09/19,03:14:49,01,09,1, 11.9,1,1, 16.761, 10436.914, 471.744, 52843.204 24/09/19,03:14:49,02,09,1, 11.9,1,1, 16.761, 10436.874, 471.750, 52843.218 24/09/19,03:14:49,03,09,1, 11.9,1,1, 16.761, 10436.908, 471.730, 52843.235 24/09/19,03:14:49,04,09,1, 11.9,1,1, 16.761, 10436.865, 471.727, 52843.218 24/09/19,03:14:49,05,09,1, 11.9,1,1, 16.761, 10436.854, 471.709, 52843.236 24/09/19,03:14:49,06,09,1, 11.9,1,1, 16.761, 10436.841, 471.685, 52843.186 24/09/19,03:14:49,07,09,1, 11.9,1,1, 16.761, 10436.841, 471.688, 52843.189 24/09/19,03:14:49,08,09,1, 11.9,1,1, 16.761, 10436.839, 471.680, 52843.200 24/09/19,03:14:49,09,09,1, 11.9,1,1, 16.761, 10436.825, 471.648, 52843.186 24/09/19,03:14:49,10,09,1, 11.9,1,1, 16.761, 10436.823, 471.644, 52843.194 24/09/19,03:14:49,11,09,1, 11.9,1,1, 16.761, 10436.813, 471.653, 52843.194 24/09/19,03:14:49,12,09,1, 11.9,1,1, 16.761, 10436.791, 471.630, 52843.210 24/09/19,03:14:49,13,09,1, 11.9,1,1, 16.761, 10436.760, 471.632, 52843.329 24/09/19,03:14:49,14,09,1, 11.9,1,1, 16.761, 10436.746, 471.627, 52843.193 24/09/19,03:14:49,15,09,1, 11.9,1,1, 16.761, 10436.724, 471.605, 52843.179 24/09/19,03:14:49,16,09,1, 11.9,1,1, 16.761, 10436.732, 471.578, 52843.166 24/09/19,03:14:49,17,09,1, 11.9,1,1, 16.761, 10436.700, 471.563, 52843.127 24/09/19,03:14:49,18,09,1, 11.9,1,1, 16.761, 10436.706, 471.568, 52843.147 24/09/19,03:14:49,19,09,1, 11.9,1,1, 16.761, 10436.687, 471.550, 52843.164 24/09/19,03:14:50,00,09,1, 11.8,1,1, 16.764, 10436.679, 471.550, 52843.164 24/09/19,03:14:50,01,09,1, 11.8,1,1, 16.764, 10436.649, 471.528, 52843.153 24/09/19,03:14:50,02,09,1, 11.8,1,1, 16.764, 10436.622, 471.526, 52843.136 24/09/19,03:14:50,03,09,1, 11.8,1,1, 16.764, 10436.645, 471.525, 52843.158 24/09/19,03:14:50,04,09,1, 11.8,1,1, 16.764, 10436.619, 471.489, 52843.120 24/09/19,03:14:50,05,09,1, 11.8,1,1, 16.764, 10436.627, 471.468, 52843.097 24/09/19,03:14:50,06,09,1, 11.8,1,1, 16.764, 10436.589, 471.488, 52843.108 24/09/19,03:14:50,07,09,1, 11.8,1,1, 16.764, 10436.575, 471.466, 52843.127 24/09/19,03:14:50,08,09,1, 11.8,1,1, 16.764, 10436.570, 471.466, 52843.204 24/09/19,03:14:50,09,09,1, 11.8,1,1, 16.764, 10436.530, 471.486, 52843.132 24/09/19,03:14:50,10,09,1, 11.8,1,1, 16.764, 10436.532, 471.463, 52843.086 24/09/19,03:14:50,11,09,1, 11.8,1,1, 16.764, 10436.516, 471.439, 52843.132 24/09/19,03:14:50,12,09,1, 11.8,1,1, 16.764, 10436.495, 471.430, 52843.128 24/09/19,03:14:50,13,09,1, 11.8,1,1, 16.764, 10436.494, 471.420, 52843.108 24/09/19,03:14:50,14,09,1, 11.8,1,1, 16.764, 10436.493, 471.395, 52843.127 24/09/19,03:14:50,15,09,1, 11.8,1,1, 16.764, 10436.472, 471.377, 52843.097 24/09/19,03:14:50,16,09,1, 11.8,1,1, 16.764, 10436.440, 471.379, 52843.119 24/09/19,03:14:50,17,09,1, 11.8,1,1, 16.764, 10436.457, 471.389, 52843.126 24/09/19,03:14:50,18,09,1, 11.8,1,1, 16.764, 10436.437, 471.363, 52843.047 24/09/19,03:14:50,19,09,1, 11.8,1,1, 16.764, 10436.405, 471.369, 52843.110 24/09/19,03:14:51,00,09,1, 11.9,1,1, 16.759, 10436.404, 471.369, 52843.110 24/09/19,03:14:51,01,09,1, 11.9,1,1, 16.759, 10436.399, 471.310, 52843.102 24/09/19,03:14:51,02,09,1, 11.9,1,1, 16.759, 10436.404, 471.305, 52843.138 24/09/19,03:14:51,03,09,1, 11.9,1,1, 16.759, 10436.400, 471.283, 52843.101 24/09/19,03:14:51,04,09,1, 11.9,1,1, 16.759, 10436.372, 471.298, 52843.050 24/09/19,03:14:51,05,09,1, 11.9,1,1, 16.759, 10436.369, 471.272, 52843.120 24/09/19,03:14:51,06,09,1, 11.9,1,1, 16.759, 10436.352, 471.267, 52843.047 24/09/19,03:14:51,07,09,1, 11.9,1,1, 16.759, 10436.338, 471.231, 52843.078 24/09/19,03:14:51,08,09,1, 11.9,1,1, 16.759, 10436.335, 471.209, 52843.098 24/09/19,03:14:51,09,09,1, 11.9,1,1, 16.759, 10436.298, 471.200, 52843.097 24/09/19,03:14:51,10,09,1, 11.9,1,1, 16.759, 10436.291, 471.194, 52843.050 24/09/19,03:14:51,11,09,1, 11.9,1,1, 16.759, 10436.309, 471.175, 52843.043 24/09/19,03:14:51,12,09,1, 11.9,1,1, 16.759, 10436.284, 471.143, 52843.081 24/09/19,03:14:51,13,09,1, 11.9,1,1, 16.759, 10436.262, 471.131, 52843.027 24/09/19,03:14:51,14,09,1, 11.9,1,1, 16.759, 10436.251, 471.114, 52843.121 24/09/19,03:14:51,15,09,1, 11.9,1,1, 16.759, 10436.246, 471.100, 52843.163 24/09/19,03:14:51,16,09,1, 11.9,1,1, 16.759, 10436.240, 471.083, 52843.144 24/09/19,03:14:51,17,09,1, 11.9,1,1, 16.759, 10436.221, 471.042, 52843.082 24/09/19,03:14:51,18,09,1, 11.9,1,1, 16.759, 10436.241, 471.067, 52843.109 24/09/19,03:14:51,19,09,1, 11.9,1,1, 16.759, 10436.223, 471.042, 52843.048 24/09/19,03:14:52,00,09,1, 11.9,1,1, 16.764, 10436.220, 471.042, 52843.048 24/09/19,03:14:52,01,09,1, 11.9,1,1, 16.764, 10436.215, 470.995, 52843.026 24/09/19,03:14:52,02,09,1, 11.9,1,1, 16.764, 10436.181, 470.977, 52842.989 24/09/19,03:14:52,03,09,1, 11.9,1,1, 16.764, 10436.202, 470.971, 52842.893 24/09/19,03:14:52,04,09,1, 11.9,1,1, 16.764, 10436.149, 470.970, 52843.080 24/09/19,03:14:52,05,09,1, 11.9,1,1, 16.764, 10436.146, 470.968, 52843.054 24/09/19,03:14:52,06,09,1, 11.9,1,1, 16.764, 10436.171, 470.922, 52843.047 24/09/19,03:14:52,07,09,1, 11.9,1,1, 16.764, 10436.144, 470.907, 52843.083 24/09/19,03:14:52,08,09,1, 11.9,1,1, 16.764, 10436.140, 470.880, 52843.028 24/09/19,03:14:52,09,09,1, 11.9,1,1, 16.764, 10436.131, 470.884, 52843.048 24/09/19,03:14:52,10,09,1, 11.9,1,1, 16.764, 10436.097, 470.870, 52843.056 24/09/19,03:14:52,11,09,1, 11.9,1,1, 16.764, 10436.107, 470.857, 52842.996 24/09/19,03:14:52,12,09,1, 11.9,1,1, 16.764, 10436.108, 470.846, 52843.024 24/09/19,03:14:52,13,09,1, 11.9,1,1, 16.764, 10436.073, 470.804, 52843.013 24/09/19,03:14:52,14,09,1, 11.9,1,1, 16.764, 10436.087, 470.789, 52843.079 24/09/19,03:14:52,15,09,1, 11.9,1,1, 16.764, 10436.072, 470.791, 52843.075 24/09/19,03:14:52,16,09,1, 11.9,1,1, 16.764, 10436.040, 470.776, 52843.033 24/09/19,03:14:52,17,09,1, 11.9,1,1, 16.764, 10436.024, 470.763, 52843.003 24/09/19,03:14:52,18,09,1, 11.9,1,1, 16.764, 10436.025, 470.744, 52843.024 24/09/19,03:14:52,19,09,1, 11.9,1,1, 16.764, 10436.013, 470.740, 52842.937 24/09/19,03:14:53,00,09,1, 12.0,1,1, 16.764, 10436.012, 470.740, 52842.937 24/09/19,03:14:53,01,09,1, 12.0,1,1, 16.764, 10436.006, 470.680, 52843.042 24/09/19,03:14:53,02,09,1, 12.0,1,1, 16.764, 10435.974, 470.656, 52842.996 24/09/19,03:14:53,03,09,1, 12.0,1,1, 16.764, 10435.988, 470.650, 52842.983 24/09/19,03:14:53,04,09,1, 12.0,1,1, 16.764, 10435.973, 470.635, 52842.988 24/09/19,03:14:53,05,09,1, 12.0,1,1, 16.764, 10435.944, 470.610, 52842.962 24/09/19,03:14:53,06,09,1, 12.0,1,1, 16.764, 10435.924, 470.600, 52843.037 24/09/19,03:14:53,07,09,1, 12.0,1,1, 16.764, 10435.935, 470.599, 52843.016 24/09/19,03:14:53,08,09,1, 12.0,1,1, 16.764, 10435.927, 470.570, 52843.016 24/09/19,03:14:53,09,09,1, 12.0,1,1, 16.764, 10435.889, 470.577, 52843.018 24/09/19,03:14:53,10,09,1, 12.0,1,1, 16.764, 10435.861, 470.558, 52843.029 24/09/19,03:14:53,11,09,1, 12.0,1,1, 16.764, 10435.839, 470.532, 52843.010 24/09/19,03:14:53,12,09,1, 12.0,1,1, 16.764, 10435.852, 470.513, 52842.998 24/09/19,03:14:53,13,09,1, 12.0,1,1, 16.764, 10435.826, 470.500, 52842.977 24/09/19,03:14:53,14,09,1, 12.0,1,1, 16.764, 10435.818, 470.502, 52843.005 24/09/19,03:14:53,15,09,1, 12.0,1,1, 16.764, 10435.802, 470.477, 52843.026 24/09/19,03:14:53,16,09,1, 12.0,1,1, 16.764, 10435.795, 470.466, 52843.022 24/09/19,03:14:53,17,09,1, 12.0,1,1, 16.764, 10435.760, 470.449, 52843.036 24/09/19,03:14:53,18,09,1, 12.0,1,1, 16.764, 10435.748, 470.478, 52843.018 24/09/19,03:14:53,19,09,1, 12.0,1,1, 16.764, 10435.723, 470.417, 52842.981 24/09/19,03:14:54,00,09,1, 11.9,1,1, 16.765, 10435.719, 470.417, 52842.981 24/09/19,03:14:54,01,09,1, 11.9,1,1, 16.765, 10435.716, 470.400, 52842.992 24/09/19,03:14:54,02,09,1, 11.9,1,1, 16.765, 10435.682, 470.410, 52843.028 24/09/19,03:14:54,03,09,1, 11.9,1,1, 16.765, 10435.674, 470.398, 52843.083 24/09/19,03:14:54,04,09,1, 11.9,1,1, 16.765, 10435.663, 470.383, 52843.072 24/09/19,03:14:54,05,09,1, 11.9,1,1, 16.765, 10435.631, 470.379, 52842.962 24/09/19,03:14:54,06,09,1, 11.9,1,1, 16.765, 10435.609, 470.379, 52843.038 24/09/19,03:14:54,07,09,1, 11.9,1,1, 16.765, 10435.600, 470.356, 52843.075 24/09/19,03:14:54,08,09,1, 11.9,1,1, 16.765, 10435.572, 470.356, 52843.049 24/09/19,03:14:54,09,09,1, 11.9,1,1, 16.765, 10435.580, 470.342, 52843.057 24/09/19,03:14:54,10,09,1, 11.9,1,1, 16.765, 10435.575, 470.317, 52842.995 24/09/19,03:14:54,11,09,1, 11.9,1,1, 16.765, 10435.544, 470.303, 52843.005 24/09/19,03:14:54,12,09,1, 11.9,1,1, 16.765, 10435.532, 470.312, 52842.995 24/09/19,03:14:54,13,09,1, 11.9,1,1, 16.765, 10435.509, 470.287, 52843.069 24/09/19,03:14:54,14,09,1, 11.9,1,1, 16.765, 10435.544, 470.285, 52842.989 24/09/19,03:14:54,15,09,1, 11.9,1,1, 16.765, 10435.508, 470.257, 52843.039 24/09/19,03:14:54,16,09,1, 11.9,1,1, 16.765, 10435.476, 470.263, 52843.014 24/09/19,03:14:54,17,09,1, 11.9,1,1, 16.765, 10435.502, 470.250, 52843.015 24/09/19,03:14:54,18,09,1, 11.9,1,1, 16.765, 10435.470, 470.277, 52843.047 24/09/19,03:14:54,19,09,1, 11.9,1,1, 16.765, 10435.440, 470.240, 52843.041 24/09/19,03:14:55,00,09,1, 11.9,1,1, 16.761, 10435.436, 470.240, 52843.041 24/09/19,03:14:55,01,09,1, 11.9,1,1, 16.761, 10435.442, 470.221, 52843.069 24/09/19,03:14:55,02,09,1, 11.9,1,1, 16.761, 10435.429, 470.201, 52842.989 24/09/19,03:14:55,03,09,1, 11.9,1,1, 16.761, 10435.392, 470.194, 52843.003 24/09/19,03:14:55,04,09,1, 11.9,1,1, 16.761, 10435.412, 470.171, 52843.021 24/09/19,03:14:55,05,09,1, 11.9,1,1, 16.761, 10435.391, 470.150, 52843.061 24/09/19,03:14:55,06,09,1, 11.9,1,1, 16.761, 10435.381, 470.144, 52843.054 24/09/19,03:14:55,07,09,1, 11.9,1,1, 16.761, 10435.386, 470.126, 52842.973 24/09/19,03:14:55,08,09,1, 11.9,1,1, 16.761, 10435.373, 470.127, 52843.020 24/09/19,03:14:55,09,09,1, 11.9,1,1, 16.761, 10435.381, 470.084, 52843.009 24/09/19,03:14:55,10,09,1, 11.9,1,1, 16.761, 10435.358, 470.081, 52842.993 24/09/19,03:14:55,11,09,1, 11.9,1,1, 16.761, 10435.325, 470.052, 52842.986 24/09/19,03:14:55,12,09,1, 11.9,1,1, 16.761, 10435.319, 470.035, 52842.988 24/09/19,03:14:55,13,09,1, 11.9,1,1, 16.761, 10435.353, 470.029, 52842.975 24/09/19,03:14:55,14,09,1, 11.9,1,1, 16.761, 10435.344, 470.020, 52842.993 24/09/19,03:14:55,15,09,1, 11.9,1,1, 16.761, 10435.336, 469.975, 52842.985 24/09/19,03:14:55,16,09,1, 11.9,1,1, 16.761, 10435.313, 469.989, 52842.963 24/09/19,03:14:55,17,09,1, 11.9,1,1, 16.761, 10435.335, 469.961, 52842.976 24/09/19,03:14:55,18,09,1, 11.9,1,1, 16.761, 10435.308, 469.958, 52843.000 24/09/19,03:14:55,19,09,1, 11.9,1,1, 16.761, 10435.312, 469.920, 52842.984 24/09/19,03:14:56,00,09,1, 11.9,1,1, 16.763, 10435.311, 469.920, 52842.984 24/09/19,03:14:56,01,09,1, 11.9,1,1, 16.763, 10435.303, 469.856, 52842.984 24/09/19,03:14:56,02,09,1, 11.9,1,1, 16.763, 10435.294, 469.834, 52842.981 24/09/19,03:14:56,03,09,1, 11.9,1,1, 16.763, 10435.316, 469.815, 52842.973 24/09/19,03:14:56,04,09,1, 11.9,1,1, 16.763, 10435.276, 469.815, 52842.957 24/09/19,03:14:56,05,09,1, 11.9,1,1, 16.763, 10435.311, 469.769, 52842.950 24/09/19,03:14:56,06,09,1, 11.9,1,1, 16.763, 10435.289, 469.756, 52842.898 24/09/19,03:14:56,07,09,1, 11.9,1,1, 16.763, 10435.319, 469.728, 52842.948 24/09/19,03:14:56,08,09,1, 11.9,1,1, 16.763, 10435.289, 469.701, 52842.953 24/09/19,03:14:56,09,09,1, 11.9,1,1, 16.763, 10435.303, 469.687, 52842.934 24/09/19,03:14:56,10,09,1, 11.9,1,1, 16.763, 10435.305, 469.656, 52842.907 24/09/19,03:14:56,11,09,1, 11.9,1,1, 16.763, 10435.312, 469.639, 52842.908 24/09/19,03:14:56,12,09,1, 11.9,1,1, 16.763, 10435.326, 469.628, 52842.895 24/09/19,03:14:56,13,09,1, 11.9,1,1, 16.763, 10435.299, 469.596, 52842.904 24/09/19,03:14:56,14,09,1, 11.9,1,1, 16.763, 10435.342, 469.559, 52842.872 24/09/19,03:14:56,15,09,1, 11.9,1,1, 16.763, 10435.328, 469.527, 52842.907 24/09/19,03:14:56,16,09,1, 11.9,1,1, 16.763, 10435.350, 469.499, 52842.894 24/09/19,03:14:56,17,09,1, 11.9,1,1, 16.763, 10435.325, 469.470, 52842.895 24/09/19,03:14:56,18,09,1, 11.9,1,1, 16.763, 10435.322, 469.458, 52842.860 24/09/19,03:14:56,19,09,1, 11.9,1,1, 16.763, 10435.338, 469.440, 52842.882 24/09/19,03:14:57,00,09,1, 11.9,1,1, 16.768, 10435.336, 469.440, 52842.882 24/09/19,03:14:57,01,09,1, 11.9,1,1, 16.768, 10435.356, 469.388, 52842.822 24/09/19,03:14:57,02,09,1, 11.9,1,1, 16.768, 10435.402, 469.460, 52843.170 24/09/19,03:14:57,03,09,1, 11.9,1,1, 16.768, 10435.392, 469.428, 52843.181 24/09/19,03:14:57,04,09,1, 11.9,1,1, 16.768, 10435.376, 469.421, 52843.218 24/09/19,03:14:57,05,09,1, 11.9,1,1, 16.768, 10435.420, 469.382, 52843.158 24/09/19,03:14:57,06,09,1, 11.9,1,1, 16.768, 10435.393, 469.327, 52843.157 24/09/19,03:14:57,07,09,1, 11.9,1,1, 16.768, 10435.414, 469.326, 52843.147 24/09/19,03:14:57,08,09,1, 11.9,1,1, 16.768, 10435.419, 469.304, 52843.185 24/09/19,03:14:57,09,09,1, 11.9,1,1, 16.768, 10435.450, 469.305, 52843.109 24/09/19,03:14:57,10,09,1, 11.9,1,1, 16.768, 10435.435, 469.258, 52843.121 24/09/19,03:14:57,11,09,1, 11.9,1,1, 16.768, 10435.460, 469.213, 52843.135 24/09/19,03:14:57,12,09,1, 11.9,1,1, 16.768, 10435.470, 469.210, 52843.132 24/09/19,03:14:57,13,09,1, 11.9,1,1, 16.768, 10435.465, 469.167, 52843.116 24/09/19,03:14:57,14,09,1, 11.9,1,1, 16.768, 10435.480, 469.160, 52843.132 24/09/19,03:14:57,15,09,1, 11.9,1,1, 16.768, 10435.503, 469.134, 52843.121 24/09/19,03:14:57,16,09,1, 11.9,1,1, 16.768, 10435.517, 469.083, 52843.126 24/09/19,03:14:57,17,09,1, 11.9,1,1, 16.768, 10435.542, 469.062, 52843.094 24/09/19,03:14:57,18,09,1, 11.9,1,1, 16.768, 10435.523, 469.022, 52843.072 24/09/19,03:14:57,19,09,1, 11.9,1,1, 16.768, 10435.530, 469.008, 52843.087 24/09/19,03:14:58,00,09,1, 11.9,1,1, 16.766, 10435.528, 469.008, 52843.087 24/09/19,03:14:58,01,09,1, 11.9,1,1, 16.766, 10435.565, 468.956, 52843.079 24/09/19,03:14:58,02,09,1, 11.9,1,1, 16.766, 10435.599, 468.930, 52843.157 24/09/19,03:14:58,03,09,1, 11.9,1,1, 16.766, 10435.627, 468.911, 52843.087 24/09/19,03:14:58,04,09,1, 11.9,1,1, 16.766, 10435.667, 468.895, 52843.129 24/09/19,03:14:58,05,09,1, 11.9,1,1, 16.766, 10435.632, 468.857, 52843.045 24/09/19,03:14:58,06,09,1, 11.9,1,1, 16.766, 10435.687, 468.823, 52843.020 24/09/19,03:14:58,07,09,1, 11.9,1,1, 16.766, 10435.681, 468.824, 52843.099 24/09/19,03:14:58,08,09,1, 11.9,1,1, 16.766, 10435.725, 468.772, 52843.027 24/09/19,03:14:58,09,09,1, 11.9,1,1, 16.766, 10435.716, 468.750, 52843.036 24/09/19,03:14:58,10,09,1, 11.9,1,1, 16.766, 10435.733, 468.738, 52843.051 24/09/19,03:14:58,11,09,1, 11.9,1,1, 16.766, 10435.764, 468.713, 52843.060 24/09/19,03:14:58,12,09,1, 11.9,1,1, 16.766, 10435.769, 468.708, 52843.077 24/09/19,03:14:58,13,09,1, 11.9,1,1, 16.766, 10435.774, 468.678, 52843.040 24/09/19,03:14:58,14,09,1, 11.9,1,1, 16.766, 10435.822, 468.647, 52843.054 24/09/19,03:14:58,15,09,1, 11.9,1,1, 16.766, 10435.835, 468.641, 52843.029 24/09/19,03:14:58,16,09,1, 11.9,1,1, 16.766, 10435.844, 468.626, 52843.054 24/09/19,03:14:58,17,09,1, 11.9,1,1, 16.766, 10435.900, 468.585, 52842.989 24/09/19,03:14:58,18,09,1, 11.9,1,1, 16.766, 10435.933, 468.598, 52843.017 24/09/19,03:14:58,19,09,1, 11.9,1,1, 16.766, 10435.934, 468.578, 52843.011 24/09/19,03:14:59,00,09,1, 11.9,1,1, 16.764, 10435.928, 468.578, 52843.011 24/09/19,03:14:59,01,09,1, 11.9,1,1, 16.764, 10436.004, 468.534, 52843.019 24/09/19,03:14:59,02,09,1, 11.9,1,1, 16.764, 10436.015, 468.527, 52843.012 24/09/19,03:14:59,03,09,1, 11.9,1,1, 16.764, 10436.050, 468.517, 52842.975 24/09/19,03:14:59,04,09,1, 11.9,1,1, 16.764, 10436.055, 468.505, 52842.901 24/09/19,03:14:59,05,09,1, 11.9,1,1, 16.764, 10436.093, 468.454, 52843.037 24/09/19,03:14:59,06,09,1, 11.9,1,1, 16.764, 10436.097, 468.449, 52843.021 24/09/19,03:14:59,07,09,1, 11.9,1,1, 16.764, 10436.149, 468.428, 52843.036 24/09/19,03:14:59,08,09,1, 11.9,1,1, 16.764, 10436.176, 468.433, 52843.018 24/09/19,03:14:59,09,09,1, 11.9,1,1, 16.764, 10436.194, 468.418, 52843.003 24/09/19,03:14:59,10,09,1, 11.9,1,1, 16.764, 10436.250, 468.436, 52842.971 24/09/19,03:14:59,11,09,1, 11.9,1,1, 16.764, 10436.254, 468.427, 52842.960 24/09/19,03:14:59,12,09,1, 11.9,1,1, 16.764, 10436.272, 468.390, 52842.957 24/09/19,03:14:59,13,09,1, 11.9,1,1, 16.764, 10436.315, 468.395, 52842.990 24/09/19,03:14:59,14,09,1, 11.9,1,1, 16.764, 10436.368, 468.398, 52842.997 24/09/19,03:14:59,15,09,1, 11.9,1,1, 16.764, 10436.381, 468.390, 52842.996 24/09/19,03:14:59,16,09,1, 11.9,1,1, 16.764, 10436.409, 468.364, 52842.981 24/09/19,03:14:59,17,09,1, 11.9,1,1, 16.764, 10436.427, 468.375, 52842.962 24/09/19,03:14:59,18,09,1, 11.9,1,1, 16.764, 10436.476, 468.371, 52842.908 24/09/19,03:14:59,19,09,1, 11.9,1,1, 16.764, 10436.504, 468.356, 52842.935 24/09/19,03:15:00,00,09,1, 11.8,1,1, 16.765, 10436.504, 468.356, 52842.935 24/09/19,03:15:00,01,09,1, 11.8,1,1, 16.765, 10436.562, 468.370, 52842.957 24/09/19,03:15:00,02,09,1, 11.8,1,1, 16.765, 10436.570, 468.273, 52842.644 24/09/19,03:15:00,03,09,1, 11.8,1,1, 16.765, 10436.605, 468.275, 52842.624 24/09/19,03:15:00,04,09,1, 11.8,1,1, 16.765, 10436.639, 468.266, 52842.581 24/09/19,03:15:00,05,09,1, 11.8,1,1, 16.765, 10436.685, 468.258, 52842.566 24/09/19,03:15:00,06,09,1, 11.8,1,1, 16.765, 10436.708, 468.244, 52842.560 24/09/19,03:15:00,07,09,1, 11.8,1,1, 16.765, 10436.737, 468.245, 52842.555 24/09/19,03:15:00,08,09,1, 11.8,1,1, 16.765, 10436.749, 468.259, 52842.563 24/09/19,03:15:00,09,09,1, 11.8,1,1, 16.765, 10436.792, 468.248, 52842.583 24/09/19,03:15:00,10,09,1, 11.8,1,1, 16.765, 10436.821, 468.268, 52842.522 24/09/19,03:15:00,11,09,1, 11.8,1,1, 16.765, 10436.843, 468.275, 52842.557 24/09/19,03:15:00,12,09,1, 11.8,1,1, 16.765, 10436.898, 468.274, 52842.547 24/09/19,03:15:00,13,09,1, 11.8,1,1, 16.765, 10436.905, 468.262, 52842.532 24/09/19,03:15:00,14,09,1, 11.8,1,1, 16.765, 10436.946, 468.269, 52842.555 24/09/19,03:15:00,15,09,1, 11.8,1,1, 16.765, 10436.979, 468.301, 52842.532 24/09/19,03:15:00,16,09,1, 11.8,1,1, 16.765, 10436.992, 468.285, 52842.518 24/09/19,03:15:00,17,09,1, 11.8,1,1, 16.765, 10437.005, 468.287, 52842.514 24/09/19,03:15:00,18,09,1, 11.8,1,1, 16.765, 10437.058, 468.292, 52842.500 24/09/19,03:15:00,19,09,1, 11.8,1,1, 16.765, 10437.053, 468.306, 52842.545 24/09/19,03:15:01,00,09,1, 11.9,1,1, 16.767, 10437.046, 468.306, 52842.545 24/09/19,03:15:01,01,09,1, 11.9,1,1, 16.767, 10437.130, 468.309, 52842.517 24/09/19,03:15:01,02,09,1, 11.9,1,1, 16.767, 10437.131, 468.319, 52842.520 24/09/19,03:15:01,03,09,1, 11.9,1,1, 16.767, 10437.189, 468.320, 52842.499 24/09/19,03:15:01,04,09,1, 11.9,1,1, 16.767, 10437.192, 468.302, 52842.477 24/09/19,03:15:01,05,09,1, 11.9,1,1, 16.767, 10437.209, 468.312, 52842.489 24/09/19,03:15:01,06,09,1, 11.9,1,1, 16.767, 10437.227, 468.303, 52842.491 24/09/19,03:15:01,07,09,1, 11.9,1,1, 16.767, 10437.254, 468.301, 52842.497 24/09/19,03:15:01,08,09,1, 11.9,1,1, 16.767, 10437.287, 468.313, 52842.503 24/09/19,03:15:01,09,09,1, 11.9,1,1, 16.767, 10437.289, 468.311, 52842.504 24/09/19,03:15:01,10,09,1, 11.9,1,1, 16.767, 10437.330, 468.322, 52842.490 24/09/19,03:15:01,11,09,1, 11.9,1,1, 16.767, 10437.333, 468.325, 52842.498 24/09/19,03:15:01,12,09,1, 11.9,1,1, 16.767, 10437.373, 468.338, 52842.458 24/09/19,03:15:01,13,09,1, 11.9,1,1, 16.767, 10437.384, 468.351, 52842.452 24/09/19,03:15:01,14,09,1, 11.9,1,1, 16.767, 10437.422, 468.337, 52842.368 24/09/19,03:15:01,15,09,1, 11.9,1,1, 16.767, 10437.410, 468.330, 52842.532 24/09/19,03:15:01,16,09,1, 11.9,1,1, 16.767, 10437.446, 468.370, 52842.528 24/09/19,03:15:01,17,09,1, 11.9,1,1, 16.767, 10437.450, 468.371, 52842.472 24/09/19,03:15:01,18,09,1, 11.9,1,1, 16.767, 10437.483, 468.380, 52842.428 24/09/19,03:15:01,19,09,1, 11.9,1,1, 16.767, 10437.498, 468.363, 52842.476 24/09/19,03:15:02,00,09,1, 11.9,1,1, 16.762, 10437.497, 468.363, 52842.476 24/09/19,03:15:02,01,09,1, 11.9,1,1, 16.762, 10437.524, 468.360, 52842.487 24/09/19,03:15:02,02,09,1, 11.9,1,1, 16.762, 10437.556, 468.375, 52842.493 24/09/19,03:15:02,03,09,1, 11.9,1,1, 16.762, 10437.558, 468.353, 52842.475 24/09/19,03:15:02,04,09,1, 11.9,1,1, 16.762, 10437.546, 468.357, 52842.415 24/09/19,03:15:02,05,09,1, 11.9,1,1, 16.762, 10437.589, 468.343, 52842.404 24/09/19,03:15:02,06,09,1, 11.9,1,1, 16.762, 10437.615, 468.364, 52842.445 24/09/19,03:15:02,07,09,1, 11.9,1,1, 16.762, 10437.600, 468.378, 52842.545 24/09/19,03:15:02,08,09,1, 11.9,1,1, 16.762, 10437.618, 468.366, 52842.421 24/09/19,03:15:02,09,09,1, 11.9,1,1, 16.762, 10437.637, 468.374, 52842.501 24/09/19,03:15:02,10,09,1, 11.9,1,1, 16.762, 10437.660, 468.369, 52842.497 24/09/19,03:15:02,11,09,1, 11.9,1,1, 16.762, 10437.662, 468.375, 52842.484 24/09/19,03:15:02,12,09,1, 11.9,1,1, 16.762, 10437.673, 468.357, 52842.500 24/09/19,03:15:02,13,09,1, 11.9,1,1, 16.762, 10437.688, 468.367, 52842.452 24/09/19,03:15:02,14,09,1, 11.9,1,1, 16.762, 10437.712, 468.384, 52842.487 24/09/19,03:15:02,15,09,1, 11.9,1,1, 16.762, 10437.717, 468.402, 52842.465 24/09/19,03:15:02,16,09,1, 11.9,1,1, 16.762, 10437.734, 468.372, 52842.444 24/09/19,03:15:02,17,09,1, 11.9,1,1, 16.762, 10437.739, 468.393, 52842.461 24/09/19,03:15:02,18,09,1, 11.9,1,1, 16.762, 10437.757, 468.389, 52842.424 24/09/19,03:15:02,19,09,1, 11.9,1,1, 16.762, 10437.780, 468.387, 52842.465 24/09/19,03:15:03,00,08,1, 11.9,1,1, 16.767, 10437.772, 468.387, 52842.465 24/09/19,03:15:03,01,08,1, 11.9,1,1, 16.767, 10437.785, 468.396, 52842.464 24/09/19,03:15:03,02,08,1, 11.9,1,1, 16.767, 10437.789, 468.400, 52842.414 24/09/19,03:15:03,03,08,1, 11.9,1,1, 16.767, 10437.816, 468.414, 52842.476 24/09/19,03:15:03,04,08,1, 11.9,1,1, 16.767, 10437.855, 468.408, 52842.508 24/09/19,03:15:03,05,08,1, 11.9,1,1, 16.767, 10437.821, 468.405, 52842.460 24/09/19,03:15:03,06,08,1, 11.9,1,1, 16.767, 10437.873, 468.412, 52842.445 24/09/19,03:15:03,07,08,1, 11.9,1,1, 16.767, 10437.880, 468.406, 52842.431 24/09/19,03:15:03,08,08,1, 11.9,1,1, 16.767, 10437.889, 468.410, 52842.457 24/09/19,03:15:03,09,08,1, 11.9,1,1, 16.767, 10437.899, 468.436, 52842.456 24/09/19,03:15:03,10,08,1, 11.9,1,1, 16.767, 10437.909, 468.449, 52842.459 24/09/19,03:15:03,11,08,1, 11.9,1,1, 16.767, 10437.930, 468.449, 52842.490 24/09/19,03:15:03,12,08,1, 11.9,1,1, 16.767, 10437.963, 468.460, 52842.455 24/09/19,03:15:03,13,08,1, 11.9,1,1, 16.767, 10437.966, 468.417, 52842.458 24/09/19,03:15:03,14,08,1, 11.9,1,1, 16.767, 10437.975, 468.441, 52842.488 24/09/19,03:15:03,15,08,1, 11.9,1,1, 16.767, 10437.988, 468.454, 52842.489 24/09/19,03:15:03,16,08,1, 11.9,1,1, 16.767, 10438.017, 468.490, 52842.463 24/09/19,03:15:03,17,08,1, 11.9,1,1, 16.767, 10438.026, 468.464, 52842.462 24/09/19,03:15:03,18,08,1, 11.9,1,1, 16.767, 10438.019, 468.488, 52842.472 24/09/19,03:15:03,19,08,1, 11.9,1,1, 16.767, 10438.037, 468.479, 52842.470 24/09/19,03:15:04,00,08,1, 11.9,1,1, 16.766, 10438.031, 468.479, 52842.470 24/09/19,03:15:04,01,08,1, 11.9,1,1, 16.766, 10438.087, 468.511, 52842.496 24/09/19,03:15:04,02,08,1, 11.9,1,1, 16.766, 10438.103, 468.518, 52842.467 24/09/19,03:15:04,03,08,1, 11.9,1,1, 16.766, 10438.105, 468.538, 52842.457 24/09/19,03:15:04,04,08,1, 11.9,1,1, 16.766, 10438.102, 468.540, 52842.504 24/09/19,03:15:04,05,08,1, 11.9,1,1, 16.766, 10438.135, 468.576, 52842.484 24/09/19,03:15:04,06,08,1, 11.9,1,1, 16.766, 10438.164, 468.569, 52842.509 24/09/19,03:15:04,07,08,1, 11.9,1,1, 16.766, 10438.148, 468.577, 52842.471 24/09/19,03:15:04,08,08,1, 11.9,1,1, 16.766, 10438.139, 468.612, 52842.478 24/09/19,03:15:04,09,08,1, 11.9,1,1, 16.766, 10438.147, 468.615, 52842.518 24/09/19,03:15:04,10,08,1, 11.9,1,1, 16.766, 10438.162, 468.643, 52842.503 24/09/19,03:15:04,11,08,1, 11.9,1,1, 16.766, 10438.171, 468.660, 52842.547 24/09/19,03:15:04,12,08,1, 11.9,1,1, 16.766, 10438.172, 468.699, 52842.553 24/09/19,03:15:04,13,08,1, 11.9,1,1, 16.766, 10438.147, 468.689, 52842.517 24/09/19,03:15:04,14,08,1, 11.9,1,1, 16.766, 10438.177, 468.740, 52842.528 24/09/19,03:15:04,15,08,1, 11.9,1,1, 16.766, 10438.162, 468.754, 52842.575 24/09/19,03:15:04,16,08,1, 11.9,1,1, 16.766, 10438.184, 468.760, 52842.508 24/09/19,03:15:04,17,08,1, 11.9,1,1, 16.766, 10438.191, 468.801, 52842.541 24/09/19,03:15:04,18,08,1, 11.9,1,1, 16.766, 10438.200, 468.846, 52842.543 24/09/19,03:15:04,19,08,1, 11.9,1,1, 16.766, 10438.199, 468.885, 52842.556 24/09/19,03:15:05,00,08,1, 11.9,1,1, 16.767, 10438.198, 468.885, 52842.556 24/09/19,03:15:05,01,08,1, 11.9,1,1, 16.767, 10438.200, 468.889, 52842.552 24/09/19,03:15:05,02,08,1, 11.9,1,1, 16.767, 10438.187, 468.934, 52842.594 24/09/19,03:15:05,03,08,1, 11.9,1,1, 16.767, 10438.180, 468.946, 52842.590 24/09/19,03:15:05,04,08,1, 11.9,1,1, 16.767, 10438.194, 468.983, 52842.604 24/09/19,03:15:05,05,08,1, 11.9,1,1, 16.767, 10438.178, 469.031, 52842.611 24/09/19,03:15:05,06,08,1, 11.9,1,1, 16.767, 10438.156, 469.042, 52842.604 24/09/19,03:15:05,07,08,1, 11.9,1,1, 16.767, 10438.154, 469.071, 52842.602 24/09/19,03:15:05,08,08,1, 11.9,1,1, 16.767, 10438.153, 469.099, 52842.635 24/09/19,03:15:05,09,08,1, 11.9,1,1, 16.767, 10438.145, 469.153, 52842.631 24/09/19,03:15:05,10,08,1, 11.9,1,1, 16.767, 10438.127, 469.184, 52842.638 24/09/19,03:15:05,11,08,1, 11.9,1,1, 16.767, 10438.123, 469.219, 52842.630 24/09/19,03:15:05,12,08,1, 11.9,1,1, 16.767, 10438.117, 469.272, 52842.659 24/09/19,03:15:05,13,08,1, 11.9,1,1, 16.767, 10438.114, 469.318, 52842.650 24/09/19,03:15:05,14,08,1, 11.9,1,1, 16.767, 10438.119, 469.339, 52842.657 24/09/19,03:15:05,15,08,1, 11.9,1,1, 16.767, 10438.093, 469.371, 52842.700 24/09/19,03:15:05,16,08,1, 11.9,1,1, 16.767, 10438.088, 469.399, 52842.709 24/09/19,03:15:05,17,08,1, 11.9,1,1, 16.767, 10438.079, 469.427, 52842.721 24/09/19,03:15:05,18,08,1, 11.9,1,1, 16.767, 10438.084, 469.481, 52842.725 24/09/19,03:15:05,19,08,1, 11.9,1,1, 16.767, 10438.068, 469.536, 52842.744 24/09/19,03:15:06,00,09,1, 11.9,1,1, 16.764, 10438.064, 469.536, 52842.744 24/09/19,03:15:06,01,09,1, 11.9,1,1, 16.764, 10438.046, 469.607, 52842.755 24/09/19,03:15:06,02,09,1, 11.9,1,1, 16.764, 10438.035, 469.631, 52842.744 24/09/19,03:15:06,03,09,1, 11.9,1,1, 16.764, 10438.032, 469.682, 52842.757 24/09/19,03:15:06,04,09,1, 11.9,1,1, 16.764, 10438.004, 469.735, 52842.748 24/09/19,03:15:06,05,09,1, 11.9,1,1, 16.764, 10438.021, 469.753, 52842.780 24/09/19,03:15:06,06,09,1, 11.9,1,1, 16.764, 10437.987, 469.799, 52842.758 24/09/19,03:15:06,07,09,1, 11.9,1,1, 16.764, 10437.982, 469.843, 52842.816 24/09/19,03:15:06,08,09,1, 11.9,1,1, 16.764, 10437.945, 469.909, 52842.802 24/09/19,03:15:06,09,09,1, 11.9,1,1, 16.764, 10437.948, 469.937, 52842.890 24/09/19,03:15:06,10,09,1, 11.9,1,1, 16.764, 10437.935, 469.995, 52842.798 24/09/19,03:15:06,11,09,1, 11.9,1,1, 16.764, 10437.970, 470.035, 52842.853 24/09/19,03:15:06,12,09,1, 11.9,1,1, 16.764, 10437.938, 470.048, 52842.829 24/09/19,03:15:06,13,09,1, 11.9,1,1, 16.764, 10437.902, 470.086, 52842.846 24/09/19,03:15:06,14,09,1, 11.9,1,1, 16.764, 10437.914, 470.131, 52842.880 24/09/19,03:15:06,15,09,1, 11.9,1,1, 16.764, 10437.893, 470.183, 52842.886 24/09/19,03:15:06,16,09,1, 11.9,1,1, 16.764, 10437.886, 470.218, 52842.911 24/09/19,03:15:06,17,09,1, 11.9,1,1, 16.764, 10437.889, 470.294, 52842.899 24/09/19,03:15:06,18,09,1, 11.9,1,1, 16.764, 10437.842, 470.336, 52842.918 24/09/19,03:15:06,19,09,1, 11.9,1,1, 16.764, 10437.849, 470.364, 52842.936 24/09/19,03:15:07,00,09,1, 11.9,1,1, 16.762, 10437.847, 470.364, 52842.936 24/09/19,03:15:07,01,09,1, 11.9,1,1, 16.762, 10437.822, 470.478, 52842.956 24/09/19,03:15:07,02,09,1, 11.9,1,1, 16.762, 10437.802, 470.536, 52842.973 24/09/19,03:15:07,03,09,1, 11.9,1,1, 16.762, 10437.792, 470.536, 52842.967 24/09/19,03:15:07,04,09,1, 11.9,1,1, 16.762, 10437.780, 470.597, 52842.941 24/09/19,03:15:07,05,09,1, 11.9,1,1, 16.762, 10437.739, 470.628, 52843.002 24/09/19,03:15:07,06,09,1, 11.9,1,1, 16.762, 10437.740, 470.665, 52842.966 24/09/19,03:15:07,07,09,1, 11.9,1,1, 16.762, 10437.745, 470.728, 52843.059 24/09/19,03:15:07,08,09,1, 11.9,1,1, 16.762, 10437.729, 470.768, 52843.046 24/09/19,03:15:07,09,09,1, 11.9,1,1, 16.762, 10437.694, 470.800, 52843.066 24/09/19,03:15:07,10,09,1, 11.9,1,1, 16.762, 10437.672, 470.879, 52843.122 24/09/19,03:15:07,11,09,1, 11.9,1,1, 16.762, 10437.633, 470.888, 52843.104 24/09/19,03:15:07,12,09,1, 11.9,1,1, 16.762, 10437.653, 470.966, 52843.071 24/09/19,03:15:07,13,09,1, 11.9,1,1, 16.762, 10437.646, 470.978, 52843.126 24/09/19,03:15:07,14,09,1, 11.9,1,1, 16.762, 10437.626, 471.004, 52843.075 24/09/19,03:15:07,15,09,1, 11.9,1,1, 16.762, 10437.604, 471.077, 52843.252 24/09/19,03:15:07,16,09,1, 11.9,1,1, 16.762, 10437.593, 471.113, 52843.135 24/09/19,03:15:07,17,09,1, 11.9,1,1, 16.762, 10437.589, 471.181, 52843.185 24/09/19,03:15:07,18,09,1, 11.9,1,1, 16.762, 10437.560, 471.189, 52843.189 24/09/19,03:15:07,19,09,1, 11.9,1,1, 16.762, 10437.538, 471.230, 52843.143 24/09/19,03:15:08,00,09,1, 11.9,1,1, 16.772, 10437.530, 471.230, 52843.143 24/09/19,03:15:08,01,09,1, 11.9,1,1, 16.772, 10437.502, 471.366, 52843.272 24/09/19,03:15:08,02,09,1, 11.9,1,1, 16.772, 10437.497, 471.400, 52843.232 24/09/19,03:15:08,03,09,1, 11.9,1,1, 16.772, 10437.460, 471.435, 52843.239 24/09/19,03:15:08,04,09,1, 11.9,1,1, 16.772, 10437.432, 471.483, 52843.282 24/09/19,03:15:08,05,09,1, 11.9,1,1, 16.772, 10437.414, 471.491, 52843.196 24/09/19,03:15:08,06,09,1, 11.9,1,1, 16.772, 10437.407, 471.551, 52843.258 24/09/19,03:15:08,07,09,1, 11.9,1,1, 16.772, 10437.378, 471.585, 52843.385 24/09/19,03:15:08,08,09,1, 11.9,1,1, 16.772, 10437.343, 471.631, 52843.343 24/09/19,03:15:08,09,09,1, 11.9,1,1, 16.772, 10437.327, 471.681, 52843.370 24/09/19,03:15:08,10,09,1, 11.9,1,1, 16.772, 10437.330, 471.710, 52843.343 24/09/19,03:15:08,11,09,1, 11.9,1,1, 16.772, 10437.289, 471.757, 52843.337 24/09/19,03:15:08,12,09,1, 11.9,1,1, 16.772, 10437.258, 471.801, 52843.380 24/09/19,03:15:08,13,09,1, 11.9,1,1, 16.772, 10437.239, 471.850, 52843.395 24/09/19,03:15:08,14,09,1, 11.9,1,1, 16.772, 10437.215, 471.863, 52843.357 24/09/19,03:15:08,15,09,1, 11.9,1,1, 16.772, 10437.195, 471.927, 52843.392 24/09/19,03:15:08,16,09,1, 11.9,1,1, 16.772, 10437.184, 471.957, 52843.426 24/09/19,03:15:08,17,09,1, 11.9,1,1, 16.772, 10437.159, 471.988, 52843.429 24/09/19,03:15:08,18,09,1, 11.9,1,1, 16.772, 10437.115, 472.013, 52843.413 24/09/19,03:15:08,19,09,1, 11.9,1,1, 16.772, 10437.103, 472.060, 52843.465 24/09/19,03:15:09,00,09,1, 11.9,1,1, 16.767, 10437.096, 472.060, 52843.465 24/09/19,03:15:09,01,09,1, 11.9,1,1, 16.767, 10437.039, 472.144, 52843.455 24/09/19,03:15:09,02,09,1, 11.9,1,1, 16.767, 10437.044, 472.164, 52843.456 24/09/19,03:15:09,03,09,1, 11.9,1,1, 16.767, 10437.001, 472.212, 52843.458 24/09/19,03:15:09,04,09,1, 11.9,1,1, 16.767, 10436.996, 472.255, 52843.460 24/09/19,03:15:09,05,09,1, 11.9,1,1, 16.767, 10436.974, 472.283, 52843.467 24/09/19,03:15:09,06,09,1, 11.9,1,1, 16.767, 10436.930, 472.331, 52843.479 24/09/19,03:15:09,07,09,1, 11.9,1,1, 16.767, 10436.904, 472.381, 52843.500 24/09/19,03:15:09,08,09,1, 11.9,1,1, 16.767, 10436.887, 472.374, 52843.518 24/09/19,03:15:09,09,09,1, 11.9,1,1, 16.767, 10436.872, 472.417, 52843.537 24/09/19,03:15:09,10,09,1, 11.9,1,1, 16.767, 10436.888, 472.476, 52843.517 24/09/19,03:15:09,11,09,1, 11.9,1,1, 16.767, 10436.831, 472.498, 52843.557 24/09/19,03:15:09,12,09,1, 11.9,1,1, 16.767, 10436.829, 472.514, 52843.538 24/09/19,03:15:09,13,09,1, 11.9,1,1, 16.767, 10436.806, 472.573, 52843.582 24/09/19,03:15:09,14,09,1, 11.9,1,1, 16.767, 10436.792, 472.606, 52843.558 24/09/19,03:15:09,15,09,1, 11.9,1,1, 16.767, 10436.786, 472.634, 52843.544 24/09/19,03:15:09,16,09,1, 11.9,1,1, 16.767, 10436.773, 472.676, 52843.553 24/09/19,03:15:09,17,09,1, 11.9,1,1, 16.767, 10436.727, 472.675, 52843.554 24/09/19,03:15:09,18,09,1, 11.9,1,1, 16.767, 10436.708, 472.729, 52843.564 24/09/19,03:15:09,19,09,1, 11.9,1,1, 16.767, 10436.706, 472.748, 52843.598 24/09/19,03:15:10,00,09,1, 11.9,1,1, 16.767, 10436.704, 472.748, 52843.598 24/09/19,03:15:10,01,09,1, 11.9,1,1, 16.767, 10436.654, 472.794, 52843.589 24/09/19,03:15:10,02,09,1, 11.9,1,1, 16.767, 10436.640, 472.832, 52843.612 24/09/19,03:15:10,03,09,1, 11.9,1,1, 16.767, 10436.605, 472.845, 52843.596 24/09/19,03:15:10,04,09,1, 11.9,1,1, 16.767, 10436.625, 472.864, 52843.595 24/09/19,03:15:10,05,09,1, 11.9,1,1, 16.767, 10436.594, 472.876, 52843.644 24/09/19,03:15:10,06,09,1, 11.9,1,1, 16.767, 10436.568, 472.939, 52843.610 24/09/19,03:15:10,07,09,1, 11.9,1,1, 16.767, 10436.578, 472.944, 52843.606 24/09/19,03:15:10,08,09,1, 11.9,1,1, 16.767, 10436.541, 472.962, 52843.628 24/09/19,03:15:10,09,09,1, 11.9,1,1, 16.767, 10436.536, 472.969, 52843.625 24/09/19,03:15:10,10,09,1, 11.9,1,1, 16.767, 10436.490, 472.995, 52843.625 24/09/19,03:15:10,11,09,1, 11.9,1,1, 16.767, 10436.492, 473.033, 52843.646 24/09/19,03:15:10,12,09,1, 11.9,1,1, 16.767, 10436.463, 473.045, 52843.659 24/09/19,03:15:10,13,09,1, 11.9,1,1, 16.767, 10436.463, 473.085, 52843.640 24/09/19,03:15:10,14,09,1, 11.9,1,1, 16.767, 10436.443, 473.102, 52843.654 24/09/19,03:15:10,15,09,1, 11.9,1,1, 16.767, 10436.393, 473.113, 52843.631 24/09/19,03:15:10,16,09,1, 11.9,1,1, 16.767, 10436.405, 473.118, 52843.659 24/09/19,03:15:10,17,09,1, 11.9,1,1, 16.767, 10436.396, 473.161, 52843.647 24/09/19,03:15:10,18,09,1, 11.9,1,1, 16.767, 10436.358, 473.187, 52843.668 24/09/19,03:15:10,19,09,1, 11.9,1,1, 16.767, 10436.347, 473.210, 52843.646 24/09/19,03:15:11,00,10,1, 11.9,1,1, 16.766, 10436.345, 473.210, 52843.646 24/09/19,03:15:11,01,10,1, 11.9,1,1, 16.766, 10436.330, 473.222, 52843.683 24/09/19,03:15:11,02,10,1, 11.9,1,1, 16.766, 10436.306, 473.265, 52843.670 24/09/19,03:15:11,03,10,1, 11.9,1,1, 16.766, 10436.280, 473.261, 52843.623 24/09/19,03:15:11,04,10,1, 11.9,1,1, 16.766, 10436.280, 473.282, 52843.664 24/09/19,03:15:11,05,10,1, 11.9,1,1, 16.766, 10436.225, 473.308, 52843.647 24/09/19,03:15:11,06,10,1, 11.9,1,1, 16.766, 10436.222, 473.294, 52843.661 24/09/19,03:15:11,07,10,1, 11.9,1,1, 16.766, 10436.220, 473.331, 52843.657 24/09/19,03:15:11,08,10,1, 11.9,1,1, 16.766, 10436.198, 473.352, 52843.689 24/09/19,03:15:11,09,10,1, 11.9,1,1, 16.766, 10436.198, 473.362, 52843.684 24/09/19,03:15:11,10,10,1, 11.9,1,1, 16.766, 10436.165, 473.416, 52843.706 24/09/19,03:15:11,11,10,1, 11.9,1,1, 16.766, 10436.128, 473.416, 52843.829 24/09/19,03:15:11,12,10,1, 11.9,1,1, 16.766, 10436.119, 473.440, 52843.729 24/09/19,03:15:11,13,10,1, 11.9,1,1, 16.766, 10436.115, 473.467, 52843.638 24/09/19,03:15:11,14,10,1, 11.9,1,1, 16.766, 10436.061, 473.486, 52843.774 24/09/19,03:15:11,15,10,1, 11.9,1,1, 16.766, 10436.072, 473.506, 52843.760 24/09/19,03:15:11,16,10,1, 11.9,1,1, 16.766, 10436.060, 473.518, 52843.604 24/09/19,03:15:11,17,10,1, 11.9,1,1, 16.766, 10436.035, 473.534, 52843.701 24/09/19,03:15:11,18,10,1, 11.9,1,1, 16.766, 10436.019, 473.555, 52843.693 24/09/19,03:15:11,19,10,1, 11.9,1,1, 16.766, 10436.015, 473.594, 52843.595 24/09/19,03:15:12,00,10,1, 11.9,1,1, 16.767, 10436.012, 473.594, 52843.595 24/09/19,03:15:12,01,10,1, 11.9,1,1, 16.767, 10435.965, 473.651, 52843.750 24/09/19,03:15:12,02,10,1, 11.9,1,1, 16.767, 10435.963, 473.645, 52843.749 24/09/19,03:15:12,03,10,1, 11.9,1,1, 16.767, 10435.938, 473.678, 52843.791 24/09/19,03:15:12,04,10,1, 11.9,1,1, 16.767, 10435.913, 473.699, 52843.758 24/09/19,03:15:12,05,10,1, 11.9,1,1, 16.767, 10435.924, 473.754, 52843.742 24/09/19,03:15:12,06,10,1, 11.9,1,1, 16.767, 10435.892, 473.774, 52843.771 24/09/19,03:15:12,07,10,1, 11.9,1,1, 16.767, 10435.884, 473.794, 52843.790 24/09/19,03:15:12,08,10,1, 11.9,1,1, 16.767, 10435.880, 473.798, 52843.744 24/09/19,03:15:12,09,10,1, 11.9,1,1, 16.767, 10435.858, 473.832, 52843.748 24/09/19,03:15:12,10,10,1, 11.9,1,1, 16.767, 10435.857, 473.843, 52843.792 24/09/19,03:15:12,11,10,1, 11.9,1,1, 16.767, 10435.861, 473.854, 52843.806 24/09/19,03:15:12,12,10,1, 11.9,1,1, 16.767, 10435.867, 473.903, 52843.784 24/09/19,03:15:12,13,10,1, 11.9,1,1, 16.767, 10435.809, 473.916, 52843.864 24/09/19,03:15:12,14,10,1, 11.9,1,1, 16.767, 10435.805, 473.949, 52843.785 24/09/19,03:15:12,15,10,1, 11.9,1,1, 16.767, 10435.817, 473.966, 52843.801 24/09/19,03:15:12,16,10,1, 11.9,1,1, 16.767, 10435.815, 473.992, 52843.811 24/09/19,03:15:12,17,10,1, 11.9,1,1, 16.767, 10435.811, 473.981, 52843.822 24/09/19,03:15:12,18,10,1, 11.9,1,1, 16.767, 10435.794, 474.002, 52843.823 24/09/19,03:15:12,19,10,1, 11.9,1,1, 16.767, 10435.782, 474.030, 52843.816 24/09/19,03:15:13,00,08,1, 11.8,1,1, 16.764, 10435.778, 474.030, 52843.816 24/09/19,03:15:13,01,08,1, 11.8,1,1, 16.764, 10435.773, 474.071, 52843.829 24/09/19,03:15:13,02,08,1, 11.8,1,1, 16.764, 10435.782, 474.070, 52843.845 24/09/19,03:15:13,03,08,1, 11.8,1,1, 16.764, 10435.753, 474.089, 52843.832 24/09/19,03:15:13,04,08,1, 11.8,1,1, 16.764, 10435.760, 474.109, 52843.858 24/09/19,03:15:13,05,08,1, 11.8,1,1, 16.764, 10435.782, 474.127, 52843.869 24/09/19,03:15:13,06,08,1, 11.8,1,1, 16.764, 10435.742, 474.162, 52843.900 24/09/19,03:15:13,07,08,1, 11.8,1,1, 16.764, 10435.751, 474.184, 52843.853 24/09/19,03:15:13,08,08,1, 11.8,1,1, 16.764, 10435.745, 474.180, 52843.838 24/09/19,03:15:13,09,08,1, 11.8,1,1, 16.764, 10435.750, 474.205, 52843.856 24/09/19,03:15:13,10,08,1, 11.8,1,1, 16.764, 10435.754, 474.244, 52843.887 24/09/19,03:15:13,11,08,1, 11.8,1,1, 16.764, 10435.742, 474.243, 52843.853 24/09/19,03:15:13,12,08,1, 11.8,1,1, 16.764, 10435.742, 474.265, 52843.873 24/09/19,03:15:13,13,08,1, 11.8,1,1, 16.764, 10435.728, 474.254, 52843.911 24/09/19,03:15:13,14,08,1, 11.8,1,1, 16.764, 10435.750, 474.271, 52843.903 24/09/19,03:15:13,15,08,1, 11.8,1,1, 16.764, 10435.770, 474.317, 52843.950 24/09/19,03:15:13,16,08,1, 11.8,1,1, 16.764, 10435.776, 474.334, 52843.956 24/09/19,03:15:13,17,08,1, 11.8,1,1, 16.764, 10435.806, 474.355, 52843.941 24/09/19,03:15:13,18,08,1, 11.8,1,1, 16.764, 10435.812, 474.396, 52843.937 24/09/19,03:15:13,19,08,1, 11.8,1,1, 16.764, 10435.802, 474.385, 52843.963 24/09/19,03:15:14,00,09,1, 12.0,1,1, 16.767, 10435.795, 474.385, 52843.963 24/09/19,03:15:14,01,09,1, 12.0,1,1, 16.767, 10435.833, 474.442, 52843.969 24/09/19,03:15:14,02,09,1, 12.0,1,1, 16.767, 10435.844, 474.475, 52843.944 24/09/19,03:15:14,03,09,1, 12.0,1,1, 16.767, 10435.822, 474.456, 52843.952 24/09/19,03:15:14,04,09,1, 12.0,1,1, 16.767, 10435.889, 474.461, 52843.853 24/09/19,03:15:14,05,09,1, 12.0,1,1, 16.767, 10435.846, 474.462, 52843.768 24/09/19,03:15:14,06,09,1, 12.0,1,1, 16.767, 10435.840, 474.497, 52844.049 24/09/19,03:15:14,07,09,1, 12.0,1,1, 16.767, 10435.855, 474.492, 52843.991 24/09/19,03:15:14,08,09,1, 12.0,1,1, 16.767, 10435.865, 474.512, 52843.964 24/09/19,03:15:14,09,09,1, 12.0,1,1, 16.767, 10435.886, 474.546, 52843.997 24/09/19,03:15:14,10,09,1, 12.0,1,1, 16.767, 10435.895, 474.561, 52844.015 24/09/19,03:15:14,11,09,1, 12.0,1,1, 16.767, 10435.900, 474.590, 52844.020 24/09/19,03:15:14,12,09,1, 12.0,1,1, 16.767, 10435.921, 474.565, 52844.015 24/09/19,03:15:14,13,09,1, 12.0,1,1, 16.767, 10435.935, 474.590, 52844.011 24/09/19,03:15:14,14,09,1, 12.0,1,1, 16.767, 10435.934, 474.611, 52844.011 24/09/19,03:15:14,15,09,1, 12.0,1,1, 16.767, 10435.927, 474.616, 52844.013 24/09/19,03:15:14,16,09,1, 12.0,1,1, 16.767, 10435.934, 474.650, 52844.041 24/09/19,03:15:14,17,09,1, 12.0,1,1, 16.767, 10435.975, 474.644, 52844.048 24/09/19,03:15:14,18,09,1, 12.0,1,1, 16.767, 10435.972, 474.666, 52844.017 24/09/19,03:15:14,19,09,1, 12.0,1,1, 16.767, 10435.977, 474.681, 52844.044 24/09/19,03:15:15,00,08,1, 12.0,1,1, 16.762, 10435.970, 474.681, 52844.044 24/09/19,03:15:15,01,08,1, 12.0,1,1, 16.762, 10435.984, 474.700, 52844.013 24/09/19,03:15:15,02,08,1, 12.0,1,1, 16.762, 10435.977, 474.709, 52844.044 24/09/19,03:15:15,03,08,1, 12.0,1,1, 16.762, 10435.998, 474.720, 52844.009 24/09/19,03:15:15,04,08,1, 12.0,1,1, 16.762, 10436.011, 474.735, 52843.997 24/09/19,03:15:15,05,08,1, 12.0,1,1, 16.762, 10435.996, 474.741, 52844.066 24/09/19,03:15:15,06,08,1, 12.0,1,1, 16.762, 10436.013, 474.762, 52844.078 24/09/19,03:15:15,07,08,1, 12.0,1,1, 16.762, 10436.029, 474.766, 52844.038 24/09/19,03:15:15,08,08,1, 12.0,1,1, 16.762, 10436.015, 474.777, 52844.029 24/09/19,03:15:15,09,08,1, 12.0,1,1, 16.762, 10436.030, 474.779, 52844.129 24/09/19,03:15:15,10,08,1, 12.0,1,1, 16.762, 10436.031, 474.811, 52844.087 24/09/19,03:15:15,11,08,1, 12.0,1,1, 16.762, 10436.019, 474.789, 52844.093 24/09/19,03:15:15,12,08,1, 12.0,1,1, 16.762, 10436.017, 474.806, 52844.053 24/09/19,03:15:15,13,08,1, 12.0,1,1, 16.762, 10436.033, 474.821, 52844.087 24/09/19,03:15:15,14,08,1, 12.0,1,1, 16.762, 10436.016, 474.826, 52844.103 24/09/19,03:15:15,15,08,1, 12.0,1,1, 16.762, 10436.041, 474.846, 52844.031 24/09/19,03:15:15,16,08,1, 12.0,1,1, 16.762, 10436.057, 474.844, 52844.105 24/09/19,03:15:15,17,08,1, 12.0,1,1, 16.762, 10436.044, 474.840, 52844.147 24/09/19,03:15:15,18,08,1, 12.0,1,1, 16.762, 10436.062, 474.849, 52844.088 24/09/19,03:15:15,19,08,1, 12.0,1,1, 16.762, 10436.084, 474.867, 52844.100 24/09/19,03:15:16,00,09,1, 11.9,1,1, 16.767, 10436.078, 474.867, 52844.100 24/09/19,03:15:16,01,09,1, 11.9,1,1, 16.767, 10436.069, 474.880, 52844.089 24/09/19,03:15:16,02,09,1, 11.9,1,1, 16.767, 10436.077, 474.864, 52844.147 24/09/19,03:15:16,03,09,1, 11.9,1,1, 16.767, 10436.072, 474.886, 52844.133 24/09/19,03:15:16,04,09,1, 11.9,1,1, 16.767, 10436.073, 474.874, 52844.068 24/09/19,03:15:16,05,09,1, 11.9,1,1, 16.767, 10436.056, 474.900, 52844.163 24/09/19,03:15:16,06,09,1, 11.9,1,1, 16.767, 10436.068, 474.899, 52844.105 24/09/19,03:15:16,07,09,1, 11.9,1,1, 16.767, 10436.072, 474.905, 52844.119 24/09/19,03:15:16,08,09,1, 11.9,1,1, 16.767, 10436.063, 474.935, 52844.174 24/09/19,03:15:16,09,09,1, 11.9,1,1, 16.767, 10436.060, 474.938, 52844.104 24/09/19,03:15:16,10,09,1, 11.9,1,1, 16.767, 10436.082, 474.939, 52844.176 24/09/19,03:15:16,11,09,1, 11.9,1,1, 16.767, 10436.081, 474.956, 52844.126 24/09/19,03:15:16,12,09,1, 11.9,1,1, 16.767, 10436.109, 474.919, 52844.158 24/09/19,03:15:16,13,09,1, 11.9,1,1, 16.767, 10436.083, 474.907, 52844.120 24/09/19,03:15:16,14,09,1, 11.9,1,1, 16.767, 10436.059, 474.902, 52844.109 24/09/19,03:15:16,15,09,1, 11.9,1,1, 16.767, 10436.048, 474.962, 52844.163 24/09/19,03:15:16,16,09,1, 11.9,1,1, 16.767, 10436.083, 474.946, 52844.121 24/09/19,03:15:16,17,09,1, 11.9,1,1, 16.767, 10436.078, 474.949, 52844.159 24/09/19,03:15:16,18,09,1, 11.9,1,1, 16.767, 10436.088, 474.943, 52844.081 24/09/19,03:15:16,19,09,1, 11.9,1,1, 16.767, 10436.085, 474.926, 52844.074 24/09/19,03:15:17,00,09,1, 11.9,1,1, 16.763, 10436.078, 474.926, 52844.074 24/09/19,03:15:17,01,09,1, 11.9,1,1, 16.763, 10436.078, 474.931, 52844.052 24/09/19,03:15:17,02,09,1, 11.9,1,1, 16.763, 10436.083, 474.914, 52844.071 24/09/19,03:15:17,03,09,1, 11.9,1,1, 16.763, 10436.090, 474.912, 52844.154 24/09/19,03:15:17,04,09,1, 11.9,1,1, 16.763, 10436.082, 474.897, 52844.177 24/09/19,03:15:17,05,09,1, 11.9,1,1, 16.763, 10436.083, 474.922, 52844.139 24/09/19,03:15:17,06,09,1, 11.9,1,1, 16.763, 10436.106, 474.906, 52844.113 24/09/19,03:15:17,07,09,1, 11.9,1,1, 16.763, 10436.079, 474.913, 52844.128 24/09/19,03:15:17,08,09,1, 11.9,1,1, 16.763, 10436.080, 474.913, 52844.083 24/09/19,03:15:17,09,09,1, 11.9,1,1, 16.763, 10436.078, 474.895, 52844.138 24/09/19,03:15:17,10,09,1, 11.9,1,1, 16.763, 10436.102, 474.928, 52844.160 24/09/19,03:15:17,11,09,1, 11.9,1,1, 16.763, 10436.063, 474.914, 52844.163 24/09/19,03:15:17,12,09,1, 11.9,1,1, 16.763, 10436.069, 474.907, 52844.132 24/09/19,03:15:17,13,09,1, 11.9,1,1, 16.763, 10436.089, 474.898, 52844.082 24/09/19,03:15:17,14,09,1, 11.9,1,1, 16.763, 10436.077, 474.909, 52844.157 24/09/19,03:15:17,15,09,1, 11.9,1,1, 16.763, 10436.074, 474.908, 52844.119 24/09/19,03:15:17,16,09,1, 11.9,1,1, 16.763, 10436.077, 474.910, 52844.049 24/09/19,03:15:17,17,09,1, 11.9,1,1, 16.763, 10436.066, 474.892, 52844.099 24/09/19,03:15:17,18,09,1, 11.9,1,1, 16.763, 10436.054, 474.877, 52844.118 24/09/19,03:15:17,19,09,1, 11.9,1,1, 16.763, 10436.071, 474.880, 52844.068 24/09/19,03:15:18,00,08,1, 11.7,1,1, 16.762, 10436.070, 474.880, 52844.068 24/09/19,03:15:18,01,08,1, 11.7,1,1, 16.762, 10436.082, 474.895, 52844.135 24/09/19,03:15:18,02,08,1, 11.7,1,1, 16.762, 10436.044, 474.876, 52844.064 24/09/19,03:15:18,03,08,1, 11.7,1,1, 16.762, 10436.037, 474.883, 52844.105 24/09/19,03:15:18,04,08,1, 11.7,1,1, 16.762, 10436.022, 474.903, 52844.127 24/09/19,03:15:18,05,08,1, 11.7,1,1, 16.762, 10436.023, 474.891, 52844.048 24/09/19,03:15:18,06,08,1, 11.7,1,1, 16.762, 10436.025, 474.875, 52844.023 24/09/19,03:15:18,07,08,1, 11.7,1,1, 16.762, 10436.014, 474.879, 52844.047 24/09/19,03:15:18,08,08,1, 11.7,1,1, 16.762, 10436.020, 474.906, 52844.079 24/09/19,03:15:18,09,08,1, 11.7,1,1, 16.762, 10436.004, 474.877, 52844.073 24/09/19,03:15:18,10,08,1, 11.7,1,1, 16.762, 10435.989, 474.861, 52844.115 24/09/19,03:15:18,11,08,1, 11.7,1,1, 16.762, 10435.990, 474.886, 52844.039 24/09/19,03:15:18,12,08,1, 11.7,1,1, 16.762, 10435.972, 474.867, 52844.016 24/09/19,03:15:18,13,08,1, 11.7,1,1, 16.762, 10435.985, 474.874, 52844.076 24/09/19,03:15:18,14,08,1, 11.7,1,1, 16.762, 10435.985, 474.866, 52844.013 24/09/19,03:15:18,15,08,1, 11.7,1,1, 16.762, 10435.977, 474.848, 52844.105 24/09/19,03:15:18,16,08,1, 11.7,1,1, 16.762, 10435.991, 474.838, 52843.994 24/09/19,03:15:18,17,08,1, 11.7,1,1, 16.762, 10435.957, 474.878, 52844.046 24/09/19,03:15:18,18,08,1, 11.7,1,1, 16.762, 10435.975, 474.866, 52844.052 24/09/19,03:15:18,19,08,1, 11.7,1,1, 16.762, 10435.941, 474.861, 52844.050 24/09/19,03:15:19,00,08,1, 11.9,1,1, 16.767, 10435.936, 474.861, 52844.050 24/09/19,03:15:19,01,08,1, 11.9,1,1, 16.767, 10435.954, 474.835, 52844.060 24/09/19,03:15:19,02,08,1, 11.9,1,1, 16.767, 10435.945, 474.851, 52844.057 24/09/19,03:15:19,03,08,1, 11.9,1,1, 16.767, 10435.953, 474.855, 52844.009 24/09/19,03:15:19,04,08,1, 11.9,1,1, 16.767, 10435.942, 474.838, 52844.009 24/09/19,03:15:19,05,08,1, 11.9,1,1, 16.767, 10435.932, 474.843, 52844.043 24/09/19,03:15:19,06,08,1, 11.9,1,1, 16.767, 10435.930, 474.826, 52844.078 24/09/19,03:15:19,07,08,1, 11.9,1,1, 16.767, 10435.890, 474.817, 52843.986 24/09/19,03:15:19,08,08,1, 11.9,1,1, 16.767, 10435.908, 474.839, 52844.036 24/09/19,03:15:19,09,08,1, 11.9,1,1, 16.767, 10435.939, 474.823, 52844.034 24/09/19,03:15:19,10,08,1, 11.9,1,1, 16.767, 10435.902, 474.805, 52844.007 24/09/19,03:15:19,11,08,1, 11.9,1,1, 16.767, 10435.906, 474.799, 52844.006 24/09/19,03:15:19,12,08,1, 11.9,1,1, 16.767, 10435.916, 474.802, 52844.009 24/09/19,03:15:19,13,08,1, 11.9,1,1, 16.767, 10435.912, 474.814, 52844.058 24/09/19,03:15:19,14,08,1, 11.9,1,1, 16.767, 10435.895, 474.786, 52843.958 24/09/19,03:15:19,15,08,1, 11.9,1,1, 16.767, 10435.900, 474.782, 52844.031 24/09/19,03:15:19,16,08,1, 11.9,1,1, 16.767, 10435.908, 474.777, 52843.995 24/09/19,03:15:19,17,08,1, 11.9,1,1, 16.767, 10435.910, 474.772, 52843.994 24/09/19,03:15:19,18,08,1, 11.9,1,1, 16.767, 10435.890, 474.747, 52843.960 24/09/19,03:15:19,19,08,1, 11.9,1,1, 16.767, 10435.897, 474.760, 52843.964 24/09/19,03:15:20,00,08,1, 11.9,1,1, 16.765, 10435.895, 474.760, 52843.964 24/09/19,03:15:20,01,08,1, 11.9,1,1, 16.765, 10435.909, 474.737, 52843.992 24/09/19,03:15:20,02,08,1, 11.9,1,1, 16.765, 10435.897, 474.739, 52844.006 24/09/19,03:15:20,03,08,1, 11.9,1,1, 16.765, 10435.900, 474.707, 52843.950 24/09/19,03:15:20,04,08,1, 11.9,1,1, 16.765, 10435.897, 474.690, 52843.974 24/09/19,03:15:20,05,08,1, 11.9,1,1, 16.765, 10435.866, 474.664, 52844.001 24/09/19,03:15:20,06,08,1, 11.9,1,1, 16.765, 10435.872, 474.676, 52843.939 24/09/19,03:15:20,07,08,1, 11.9,1,1, 16.765, 10435.884, 474.668, 52843.924 24/09/19,03:15:20,08,08,1, 11.9,1,1, 16.765, 10435.868, 474.635, 52843.921 24/09/19,03:15:20,09,08,1, 11.9,1,1, 16.765, 10435.850, 474.619, 52843.909 24/09/19,03:15:20,10,08,1, 11.9,1,1, 16.765, 10435.844, 474.599, 52843.893 24/09/19,03:15:20,11,08,1, 11.9,1,1, 16.765, 10435.854, 474.604, 52843.855 24/09/19,03:15:20,12,08,1, 11.9,1,1, 16.765, 10435.865, 474.554, 52843.903 24/09/19,03:15:20,13,08,1, 11.9,1,1, 16.765, 10435.845, 474.570, 52843.887 24/09/19,03:15:20,14,08,1, 11.9,1,1, 16.765, 10435.837, 474.552, 52843.890 24/09/19,03:15:20,15,08,1, 11.9,1,1, 16.765, 10435.818, 474.553, 52843.880 24/09/19,03:15:20,16,08,1, 11.9,1,1, 16.765, 10435.813, 474.534, 52843.858 24/09/19,03:15:20,17,08,1, 11.9,1,1, 16.765, 10435.813, 474.535, 52843.871 24/09/19,03:15:20,18,08,1, 11.9,1,1, 16.765, 10435.778, 474.498, 52843.859 24/09/19,03:15:20,19,08,1, 11.9,1,1, 16.765, 10435.776, 474.485, 52843.853 24/09/19,03:15:21,00,08,1, 11.9,1,1, 16.767, 10435.770, 474.485, 52843.853 24/09/19,03:15:21,01,08,1, 11.9,1,1, 16.767, 10435.803, 474.467, 52843.704 24/09/19,03:15:21,02,08,1, 11.9,1,1, 16.767, 10435.776, 474.456, 52843.821 24/09/19,03:15:21,03,08,1, 11.9,1,1, 16.767, 10435.775, 474.428, 52843.766 24/09/19,03:15:21,04,08,1, 11.9,1,1, 16.767, 10435.767, 474.430, 52843.842 24/09/19,03:15:21,05,08,1, 11.9,1,1, 16.767, 10435.753, 474.399, 52843.840 24/09/19,03:15:21,06,08,1, 11.9,1,1, 16.767, 10435.725, 474.397, 52843.719 24/09/19,03:15:21,07,08,1, 11.9,1,1, 16.767, 10435.719, 474.367, 52843.694 24/09/19,03:15:21,08,08,1, 11.9,1,1, 16.767, 10435.752, 474.351, 52843.691 24/09/19,03:15:21,09,08,1, 11.9,1,1, 16.767, 10435.716, 474.373, 52843.721 24/09/19,03:15:21,10,08,1, 11.9,1,1, 16.767, 10435.735, 474.350, 52843.678 24/09/19,03:15:21,11,08,1, 11.9,1,1, 16.767, 10435.718, 474.332, 52843.781 24/09/19,03:15:21,12,08,1, 11.9,1,1, 16.767, 10435.706, 474.317, 52843.723 24/09/19,03:15:21,13,08,1, 11.9,1,1, 16.767, 10435.691, 474.271, 52843.664 24/09/19,03:15:21,14,08,1, 11.9,1,1, 16.767, 10435.715, 474.290, 52843.723 24/09/19,03:15:21,15,08,1, 11.9,1,1, 16.767, 10435.726, 474.276, 52843.721 24/09/19,03:15:21,16,08,1, 11.9,1,1, 16.767, 10435.705, 474.266, 52843.720 24/09/19,03:15:21,17,08,1, 11.9,1,1, 16.767, 10435.676, 474.253, 52843.642 24/09/19,03:15:21,18,08,1, 11.9,1,1, 16.767, 10435.696, 474.251, 52843.693 24/09/19,03:15:21,19,08,1, 11.9,1,1, 16.767, 10435.704, 474.221, 52843.693 24/09/19,03:15:22,00,08,1, 11.9,1,1, 16.766, 10435.703, 474.221, 52843.693 24/09/19,03:15:22,01,08,1, 11.9,1,1, 16.766, 10435.716, 474.192, 52843.656 24/09/19,03:15:22,02,08,1, 11.9,1,1, 16.766, 10435.663, 474.213, 52843.664 24/09/19,03:15:22,03,08,1, 11.9,1,1, 16.766, 10435.669, 474.193, 52843.670 24/09/19,03:15:22,04,08,1, 11.9,1,1, 16.766, 10435.696, 474.171, 52843.646 24/09/19,03:15:22,05,08,1, 11.9,1,1, 16.766, 10435.665, 474.153, 52843.597 24/09/19,03:15:22,06,08,1, 11.9,1,1, 16.766, 10435.667, 474.138, 52843.538 24/09/19,03:15:22,07,08,1, 11.9,1,1, 16.766, 10435.681, 474.123, 52843.601 24/09/19,03:15:22,08,08,1, 11.9,1,1, 16.766, 10435.665, 474.127, 52843.552 24/09/19,03:15:22,09,08,1, 11.9,1,1, 16.766, 10435.669, 474.099, 52843.601 24/09/19,03:15:22,10,08,1, 11.9,1,1, 16.766, 10435.650, 474.075, 52843.575 24/09/19,03:15:22,11,08,1, 11.9,1,1, 16.766, 10435.665, 474.065, 52843.538 24/09/19,03:15:22,12,08,1, 11.9,1,1, 16.766, 10435.653, 474.053, 52843.515 24/09/19,03:15:22,13,08,1, 11.9,1,1, 16.766, 10435.663, 474.027, 52843.482 24/09/19,03:15:22,14,08,1, 11.9,1,1, 16.766, 10435.679, 474.023, 52843.478 24/09/19,03:15:22,15,08,1, 11.9,1,1, 16.766, 10435.673, 473.999, 52843.534 24/09/19,03:15:22,16,08,1, 11.9,1,1, 16.766, 10435.663, 474.000, 52843.548 24/09/19,03:15:22,17,08,1, 11.9,1,1, 16.766, 10435.654, 473.975, 52843.514 24/09/19,03:15:22,18,08,1, 11.9,1,1, 16.766, 10435.663, 473.963, 52843.447 24/09/19,03:15:22,19,08,1, 11.9,1,1, 16.766, 10435.703, 473.930, 52843.404 24/09/19,03:15:23,00,08,1, 11.8,1,1, 16.767, 10435.703, 473.930, 52843.404 24/09/19,03:15:23,01,08,1, 11.8,1,1, 16.767, 10435.694, 473.887, 52843.445 24/09/19,03:15:23,02,08,1, 11.8,1,1, 16.767, 10435.694, 473.883, 52843.401 24/09/19,03:15:23,03,08,1, 11.8,1,1, 16.767, 10435.710, 473.866, 52843.439 24/09/19,03:15:23,04,08,1, 11.8,1,1, 16.767, 10435.708, 473.842, 52843.405 24/09/19,03:15:23,05,08,1, 11.8,1,1, 16.767, 10435.731, 473.808, 52843.361 24/09/19,03:15:23,06,08,1, 11.8,1,1, 16.767, 10435.733, 473.829, 52843.361 24/09/19,03:15:23,07,08,1, 11.8,1,1, 16.767, 10435.755, 473.800, 52843.303 24/09/19,03:15:23,08,08,1, 11.8,1,1, 16.767, 10435.769, 473.771, 52843.327 24/09/19,03:15:23,09,08,1, 11.8,1,1, 16.767, 10435.756, 473.758, 52843.507 24/09/19,03:15:23,10,08,1, 11.8,1,1, 16.767, 10435.775, 473.763, 52843.296 24/09/19,03:15:23,11,08,1, 11.8,1,1, 16.767, 10435.756, 473.728, 52843.284 24/09/19,03:15:23,12,08,1, 11.8,1,1, 16.767, 10435.799, 473.711, 52843.332 24/09/19,03:15:23,13,08,1, 11.8,1,1, 16.767, 10435.845, 473.680, 52843.299 24/09/19,03:15:23,14,08,1, 11.8,1,1, 16.767, 10435.847, 473.661, 52843.252 24/09/19,03:15:23,15,08,1, 11.8,1,1, 16.767, 10435.870, 473.642, 52843.226 24/09/19,03:15:23,16,08,1, 11.8,1,1, 16.767, 10435.872, 473.613, 52843.222 24/09/19,03:15:23,17,08,1, 11.8,1,1, 16.767, 10435.889, 473.604, 52843.216 24/09/19,03:15:23,18,08,1, 11.8,1,1, 16.767, 10435.882, 473.577, 52843.211 24/09/19,03:15:23,19,08,1, 11.8,1,1, 16.767, 10435.924, 473.573, 52843.239 24/09/19,03:15:24,00,08,1, 11.9,1,1, 16.770, 10435.920, 473.573, 52843.239 24/09/19,03:15:24,01,08,1, 11.9,1,1, 16.770, 10435.953, 473.529, 52843.203 24/09/19,03:15:24,02,08,1, 11.9,1,1, 16.770, 10435.979, 473.517, 52843.178 24/09/19,03:15:24,03,08,1, 11.9,1,1, 16.770, 10436.002, 473.494, 52843.150 24/09/19,03:15:24,04,08,1, 11.9,1,1, 16.770, 10436.006, 473.492, 52843.131 24/09/19,03:15:24,05,08,1, 11.9,1,1, 16.770, 10436.053, 473.487, 52843.185 24/09/19,03:15:24,06,08,1, 11.9,1,1, 16.770, 10436.054, 473.443, 52843.157 24/09/19,03:15:24,07,08,1, 11.9,1,1, 16.770, 10436.076, 473.413, 52843.051 24/09/19,03:15:24,08,08,1, 11.9,1,1, 16.770, 10436.097, 473.430, 52843.121 24/09/19,03:15:24,09,08,1, 11.9,1,1, 16.770, 10436.110, 473.390, 52843.087 24/09/19,03:15:24,10,08,1, 11.9,1,1, 16.770, 10436.144, 473.406, 52843.026 24/09/19,03:15:24,11,08,1, 11.9,1,1, 16.770, 10436.183, 473.374, 52843.025 24/09/19,03:15:24,12,08,1, 11.9,1,1, 16.770, 10436.158, 473.345, 52843.033 24/09/19,03:15:24,13,08,1, 11.9,1,1, 16.770, 10436.230, 473.344, 52843.084 24/09/19,03:15:24,14,08,1, 11.9,1,1, 16.770, 10436.237, 473.334, 52843.019 24/09/19,03:15:24,15,08,1, 11.9,1,1, 16.770, 10436.259, 473.327, 52843.038 24/09/19,03:15:24,16,08,1, 11.9,1,1, 16.770, 10436.277, 473.278, 52843.025 24/09/19,03:15:24,17,08,1, 11.9,1,1, 16.770, 10436.299, 473.277, 52843.003 24/09/19,03:15:24,18,08,1, 11.9,1,1, 16.770, 10436.346, 473.278, 52842.993 24/09/19,03:15:24,19,08,1, 11.9,1,1, 16.770, 10436.372, 473.247, 52842.948 24/09/19,03:15:25,00,08,1, 11.9,1,1, 16.763, 10436.370, 473.247, 52842.948 24/09/19,03:15:25,01,08,1, 11.9,1,1, 16.763, 10436.393, 473.204, 52842.882 24/09/19,03:15:25,02,08,1, 11.9,1,1, 16.763, 10436.425, 473.219, 52842.931 24/09/19,03:15:25,03,08,1, 11.9,1,1, 16.763, 10436.458, 473.176, 52842.901 24/09/19,03:15:25,04,08,1, 11.9,1,1, 16.763, 10436.470, 473.180, 52842.935 24/09/19,03:15:25,05,08,1, 11.9,1,1, 16.763, 10436.484, 473.151, 52842.901 24/09/19,03:15:25,06,08,1, 11.9,1,1, 16.763, 10436.525, 473.124, 52842.874 24/09/19,03:15:25,07,08,1, 11.9,1,1, 16.763, 10436.534, 473.138, 52842.852 24/09/19,03:15:25,08,08,1, 11.9,1,1, 16.763, 10436.562, 473.090, 52842.797 24/09/19,03:15:25,09,08,1, 11.9,1,1, 16.763, 10436.585, 473.107, 52842.897 24/09/19,03:15:25,10,08,1, 11.9,1,1, 16.763, 10436.603, 473.079, 52842.888 24/09/19,03:15:25,11,08,1, 11.9,1,1, 16.763, 10436.634, 473.073, 52842.847 24/09/19,03:15:25,12,08,1, 11.9,1,1, 16.763, 10436.698, 473.049, 52842.854 24/09/19,03:15:25,13,08,1, 11.9,1,1, 16.763, 10436.713, 473.032, 52842.827 24/09/19,03:15:25,14,08,1, 11.9,1,1, 16.763, 10436.738, 473.010, 52842.862 24/09/19,03:15:25,15,08,1, 11.9,1,1, 16.763, 10436.737, 472.992, 52842.781 24/09/19,03:15:25,16,08,1, 11.9,1,1, 16.763, 10436.774, 472.956, 52842.787 24/09/19,03:15:25,17,08,1, 11.9,1,1, 16.763, 10436.793, 472.963, 52842.746 24/09/19,03:15:25,18,08,1, 11.9,1,1, 16.763, 10436.825, 472.938, 52842.727 24/09/19,03:15:25,19,08,1, 11.9,1,1, 16.763, 10436.847, 472.893, 52842.755 24/09/19,03:15:26,00,08,1, 11.9,1,1, 16.767, 10436.846, 472.893, 52842.755 24/09/19,03:15:26,01,08,1, 11.9,1,1, 16.767, 10436.894, 472.888, 52842.790 24/09/19,03:15:26,02,08,1, 11.9,1,1, 16.767, 10436.905, 472.862, 52842.680 24/09/19,03:15:26,03,08,1, 11.9,1,1, 16.767, 10436.943, 472.836, 52842.758 24/09/19,03:15:26,04,08,1, 11.9,1,1, 16.767, 10436.976, 472.812, 52842.762 24/09/19,03:15:26,05,08,1, 11.9,1,1, 16.767, 10436.989, 472.815, 52842.784 24/09/19,03:15:26,06,08,1, 11.9,1,1, 16.767, 10437.021, 472.758, 52842.732 24/09/19,03:15:26,07,08,1, 11.9,1,1, 16.767, 10437.043, 472.788, 52842.727 24/09/19,03:15:26,08,08,1, 11.9,1,1, 16.767, 10437.065, 472.729, 52842.651 24/09/19,03:15:26,09,08,1, 11.9,1,1, 16.767, 10437.114, 472.710, 52842.663 24/09/19,03:15:26,10,08,1, 11.9,1,1, 16.767, 10437.106, 472.710, 52842.643 24/09/19,03:15:26,11,08,1, 11.9,1,1, 16.767, 10437.141, 472.681, 52842.669 24/09/19,03:15:26,12,08,1, 11.9,1,1, 16.767, 10437.141, 472.660, 52842.630 24/09/19,03:15:26,13,08,1, 11.9,1,1, 16.767, 10437.168, 472.630, 52842.658 24/09/19,03:15:26,14,08,1, 11.9,1,1, 16.767, 10437.201, 472.636, 52842.662 24/09/19,03:15:26,15,08,1, 11.9,1,1, 16.767, 10437.218, 472.591, 52842.710 24/09/19,03:15:26,16,08,1, 11.9,1,1, 16.767, 10437.240, 472.601, 52842.720 24/09/19,03:15:26,17,08,1, 11.9,1,1, 16.767, 10437.254, 472.571, 52842.625 24/09/19,03:15:26,18,08,1, 11.9,1,1, 16.767, 10437.291, 472.562, 52842.670 24/09/19,03:15:26,19,08,1, 11.9,1,1, 16.767, 10437.245, 472.514, 52842.663 24/09/19,03:15:27,00,08,1, 11.9,1,1, 16.768, 10437.238, 472.514, 52842.663 24/09/19,03:15:27,01,08,1, 11.9,1,1, 16.768, 10437.326, 472.476, 52842.673 24/09/19,03:15:27,02,08,1, 11.9,1,1, 16.768, 10437.325, 472.434, 52842.630 24/09/19,03:15:27,03,08,1, 11.9,1,1, 16.768, 10437.348, 472.419, 52842.586 24/09/19,03:15:27,04,08,1, 11.9,1,1, 16.768, 10437.362, 472.397, 52842.602 24/09/19,03:15:27,05,08,1, 11.9,1,1, 16.768, 10437.394, 472.407, 52842.629 24/09/19,03:15:27,06,08,1, 11.9,1,1, 16.768, 10437.409, 472.388, 52842.602 24/09/19,03:15:27,07,08,1, 11.9,1,1, 16.768, 10437.395, 472.342, 52842.630 24/09/19,03:15:27,08,08,1, 11.9,1,1, 16.768, 10437.432, 472.323, 52842.635 24/09/19,03:15:27,09,08,1, 11.9,1,1, 16.768, 10437.438, 472.315, 52842.636 24/09/19,03:15:27,10,08,1, 11.9,1,1, 16.768, 10437.466, 472.265, 52842.555 24/09/19,03:15:27,11,08,1, 11.9,1,1, 16.768, 10437.495, 472.241, 52842.628 24/09/19,03:15:27,12,08,1, 11.9,1,1, 16.768, 10437.508, 472.214, 52842.593 24/09/19,03:15:27,13,08,1, 11.9,1,1, 16.768, 10437.536, 472.212, 52842.536 24/09/19,03:15:27,14,08,1, 11.9,1,1, 16.768, 10437.543, 472.168, 52842.508 24/09/19,03:15:27,15,08,1, 11.9,1,1, 16.768, 10437.551, 472.164, 52842.537 24/09/19,03:15:27,16,08,1, 11.9,1,1, 16.768, 10437.589, 472.121, 52842.528 24/09/19,03:15:27,17,08,1, 11.9,1,1, 16.768, 10437.582, 472.108, 52842.529 24/09/19,03:15:27,18,08,1, 11.9,1,1, 16.768, 10437.628, 472.077, 52842.503 24/09/19,03:15:27,19,08,1, 11.9,1,1, 16.768, 10437.635, 472.089, 52842.473 24/09/19,03:15:28,00,09,1, 11.9,1,1, 16.764, 10437.630, 472.089, 52842.473 24/09/19,03:15:28,01,09,1, 11.9,1,1, 16.764, 10437.668, 472.016, 52842.525 24/09/19,03:15:28,02,09,1, 11.9,1,1, 16.764, 10437.673, 471.980, 52842.518 24/09/19,03:15:28,03,09,1, 11.9,1,1, 16.764, 10437.722, 471.958, 52842.419 24/09/19,03:15:28,04,09,1, 11.9,1,1, 16.764, 10437.741, 471.951, 52842.420 24/09/19,03:15:28,05,09,1, 11.9,1,1, 16.764, 10437.734, 471.902, 52842.540 24/09/19,03:15:28,06,09,1, 11.9,1,1, 16.764, 10437.753, 471.883, 52842.428 24/09/19,03:15:28,07,09,1, 11.9,1,1, 16.764, 10437.784, 471.864, 52842.423 24/09/19,03:15:28,08,09,1, 11.9,1,1, 16.764, 10437.789, 471.812, 52842.530 24/09/19,03:15:28,09,09,1, 11.9,1,1, 16.764, 10437.813, 471.805, 52842.523 24/09/19,03:15:28,10,09,1, 11.9,1,1, 16.764, 10437.814, 471.788, 52842.468 24/09/19,03:15:28,11,09,1, 11.9,1,1, 16.764, 10437.847, 471.752, 52842.395 24/09/19,03:15:28,12,09,1, 11.9,1,1, 16.764, 10437.860, 471.721, 52842.416 24/09/19,03:15:28,13,09,1, 11.9,1,1, 16.764, 10437.888, 471.675, 52842.419 24/09/19,03:15:28,14,09,1, 11.9,1,1, 16.764, 10437.890, 471.666, 52842.416 24/09/19,03:15:28,15,09,1, 11.9,1,1, 16.764, 10437.904, 471.634, 52842.363 24/09/19,03:15:28,16,09,1, 11.9,1,1, 16.764, 10437.912, 471.579, 52842.429 24/09/19,03:15:28,17,09,1, 11.9,1,1, 16.764, 10437.935, 471.587, 52842.478 24/09/19,03:15:28,18,09,1, 11.9,1,1, 16.764, 10437.935, 471.533, 52842.369 24/09/19,03:15:28,19,09,1, 11.9,1,1, 16.764, 10437.976, 471.488, 52842.369 24/09/19,03:15:29,00,09,1, 11.9,1,1, 16.769, 10437.973, 471.488, 52842.369 24/09/19,03:15:29,01,09,1, 11.9,1,1, 16.769, 10437.982, 471.437, 52842.392 24/09/19,03:15:29,02,09,1, 11.9,1,1, 16.769, 10438.023, 471.402, 52842.368 24/09/19,03:15:29,03,09,1, 11.9,1,1, 16.769, 10438.011, 471.367, 52842.346 24/09/19,03:15:29,04,09,1, 11.9,1,1, 16.769, 10438.012, 471.338, 52842.350 24/09/19,03:15:29,05,09,1, 11.9,1,1, 16.769, 10438.036, 471.304, 52842.360 24/09/19,03:15:29,06,09,1, 11.9,1,1, 16.769, 10438.048, 471.285, 52842.361 24/09/19,03:15:29,07,09,1, 11.9,1,1, 16.769, 10438.028, 471.265, 52842.341 24/09/19,03:15:29,08,09,1, 11.9,1,1, 16.769, 10438.063, 471.218, 52842.313 24/09/19,03:15:29,09,09,1, 11.9,1,1, 16.769, 10438.052, 471.166, 52842.319 24/09/19,03:15:29,10,09,1, 11.9,1,1, 16.769, 10438.072, 471.155, 52842.328 24/09/19,03:15:29,11,09,1, 11.9,1,1, 16.769, 10438.075, 471.089, 52842.349 24/09/19,03:15:29,12,09,1, 11.9,1,1, 16.769, 10438.093, 471.059, 52842.292 24/09/19,03:15:29,13,09,1, 11.9,1,1, 16.769, 10438.113, 471.043, 52842.278 24/09/19,03:15:29,14,09,1, 11.9,1,1, 16.769, 10438.107, 471.021, 52842.321 24/09/19,03:15:29,15,09,1, 11.9,1,1, 16.769, 10438.148, 470.985, 52842.272 24/09/19,03:15:29,16,09,1, 11.9,1,1, 16.769, 10438.127, 470.955, 52842.313 24/09/19,03:15:29,17,09,1, 11.9,1,1, 16.769, 10438.149, 470.939, 52842.218 24/09/19,03:15:29,18,09,1, 11.9,1,1, 16.769, 10438.154, 470.900, 52842.258 24/09/19,03:15:29,19,09,1, 11.9,1,1, 16.769, 10438.153, 470.879, 52842.280 24/09/19,03:15:30,00,09,1, 11.9,1,1, 16.765, 10438.148, 470.879, 52842.280 24/09/19,03:15:30,01,09,1, 11.9,1,1, 16.765, 10438.195, 470.833, 52842.265 24/09/19,03:15:30,02,09,1, 11.9,1,1, 16.765, 10438.174, 470.795, 52842.267 24/09/19,03:15:30,03,09,1, 11.9,1,1, 16.765, 10438.197, 470.757, 52842.047 24/09/19,03:15:30,04,09,1, 11.9,1,1, 16.765, 10438.220, 470.733, 52842.236 24/09/19,03:15:30,05,09,1, 11.9,1,1, 16.765, 10438.224, 470.686, 52842.275 24/09/19,03:15:30,06,09,1, 11.9,1,1, 16.765, 10438.195, 470.664, 52842.233 24/09/19,03:15:30,07,09,1, 11.9,1,1, 16.765, 10438.238, 470.639, 52842.180 24/09/19,03:15:30,08,09,1, 11.9,1,1, 16.765, 10438.247, 470.614, 52842.201 24/09/19,03:15:30,09,09,1, 11.9,1,1, 16.765, 10438.242, 470.573, 52842.162 24/09/19,03:15:30,10,09,1, 11.9,1,1, 16.765, 10438.248, 470.532, 52842.161 24/09/19,03:15:30,11,09,1, 11.9,1,1, 16.765, 10438.260, 470.525, 52842.178 24/09/19,03:15:30,12,09,1, 11.9,1,1, 16.765, 10438.271, 470.480, 52842.162 24/09/19,03:15:30,13,09,1, 11.9,1,1, 16.765, 10438.265, 470.464, 52842.155 24/09/19,03:15:30,14,09,1, 11.9,1,1, 16.765, 10438.295, 470.422, 52842.123 24/09/19,03:15:30,15,09,1, 11.9,1,1, 16.765, 10438.304, 470.410, 52842.085 24/09/19,03:15:30,16,09,1, 11.9,1,1, 16.765, 10438.305, 470.385, 52842.116 24/09/19,03:15:30,17,09,1, 11.9,1,1, 16.765, 10438.314, 470.372, 52842.111 24/09/19,03:15:30,18,09,1, 11.9,1,1, 16.765, 10438.323, 470.332, 52842.106 24/09/19,03:15:30,19,09,1, 11.9,1,1, 16.765, 10438.313, 470.305, 52842.080 24/09/19,03:15:31,00,09,1, 11.8,1,1, 16.767, 10438.306, 470.305, 52842.080 24/09/19,03:15:31,01,09,1, 11.8,1,1, 16.767, 10438.345, 470.254, 52842.070 24/09/19,03:15:31,02,09,1, 11.8,1,1, 16.767, 10438.350, 470.201, 52842.011 24/09/19,03:15:31,03,09,1, 11.8,1,1, 16.767, 10438.373, 470.198, 52841.994 24/09/19,03:15:31,04,09,1, 11.8,1,1, 16.767, 10438.351, 470.158, 52841.991 24/09/19,03:15:31,05,09,1, 11.8,1,1, 16.767, 10438.363, 470.140, 52841.996 24/09/19,03:15:31,06,09,1, 11.8,1,1, 16.767, 10438.363, 470.096, 52842.024 24/09/19,03:15:31,07,09,1, 11.8,1,1, 16.767, 10438.391, 470.082, 52842.078 24/09/19,03:15:31,08,09,1, 11.8,1,1, 16.767, 10438.394, 470.041, 52841.991 24/09/19,03:15:31,09,09,1, 11.8,1,1, 16.767, 10438.418, 469.997, 52842.036 24/09/19,03:15:31,10,09,1, 11.8,1,1, 16.767, 10438.414, 469.964, 52842.042 24/09/19,03:15:31,11,09,1, 11.8,1,1, 16.767, 10438.424, 469.949, 52841.957 24/09/19,03:15:31,12,09,1, 11.8,1,1, 16.767, 10438.430, 469.944, 52842.016 24/09/19,03:15:31,13,09,1, 11.8,1,1, 16.767, 10438.454, 469.886, 52842.002 24/09/19,03:15:31,14,09,1, 11.8,1,1, 16.767, 10438.462, 469.858, 52841.928 24/09/19,03:15:31,15,09,1, 11.8,1,1, 16.767, 10438.494, 469.815, 52841.956 24/09/19,03:15:31,16,09,1, 11.8,1,1, 16.767, 10438.479, 469.794, 52841.885 24/09/19,03:15:31,17,09,1, 11.8,1,1, 16.767, 10438.495, 469.779, 52842.013 24/09/19,03:15:31,18,09,1, 11.8,1,1, 16.767, 10438.524, 469.736, 52841.932 24/09/19,03:15:31,19,09,1, 11.8,1,1, 16.767, 10438.498, 469.693, 52841.951 24/09/19,03:15:32,00,10,1, 11.9,1,1, 16.765, 10438.498, 469.693, 52841.951 24/09/19,03:15:32,01,10,1, 11.9,1,1, 16.765, 10438.553, 469.647, 52841.909 24/09/19,03:15:32,02,10,1, 11.9,1,1, 16.765, 10438.566, 469.629, 52841.962 24/09/19,03:15:32,03,10,1, 11.9,1,1, 16.765, 10438.567, 469.596, 52841.994 24/09/19,03:15:32,04,10,1, 11.9,1,1, 16.765, 10438.598, 469.527, 52841.911 24/09/19,03:15:32,05,10,1, 11.9,1,1, 16.765, 10438.589, 469.505, 52841.941 24/09/19,03:15:32,06,10,1, 11.9,1,1, 16.765, 10438.611, 469.480, 52841.860 24/09/19,03:15:32,07,10,1, 11.9,1,1, 16.765, 10438.611, 469.471, 52841.869 24/09/19,03:15:32,08,10,1, 11.9,1,1, 16.765, 10438.642, 469.424, 52841.907 24/09/19,03:15:32,09,10,1, 11.9,1,1, 16.765, 10438.635, 469.380, 52841.839 24/09/19,03:15:32,10,10,1, 11.9,1,1, 16.765, 10438.656, 469.404, 52841.796 24/09/19,03:15:32,11,10,1, 11.9,1,1, 16.765, 10438.688, 469.357, 52841.883 24/09/19,03:15:32,12,10,1, 11.9,1,1, 16.765, 10438.668, 469.310, 52841.799 24/09/19,03:15:32,13,10,1, 11.9,1,1, 16.765, 10438.712, 469.296, 52841.843 24/09/19,03:15:32,14,10,1, 11.9,1,1, 16.765, 10438.742, 469.274, 52841.837 24/09/19,03:15:32,15,10,1, 11.9,1,1, 16.765, 10438.711, 469.236, 52841.830 24/09/19,03:15:32,16,10,1, 11.9,1,1, 16.765, 10438.732, 469.195, 52841.853 24/09/19,03:15:32,17,10,1, 11.9,1,1, 16.765, 10438.764, 469.187, 52841.814 24/09/19,03:15:32,18,10,1, 11.9,1,1, 16.765, 10438.780, 469.143, 52841.733 24/09/19,03:15:32,19,10,1, 11.9,1,1, 16.765, 10438.794, 469.122, 52841.730 24/09/19,03:15:33,00,10,1, 12.0,1,1, 16.766, 10438.790, 469.122, 52841.730 24/09/19,03:15:33,01,10,1, 12.0,1,1, 16.766, 10438.821, 469.057, 52841.750 24/09/19,03:15:33,02,10,1, 12.0,1,1, 16.766, 10438.816, 469.058, 52841.762 24/09/19,03:15:33,03,10,1, 12.0,1,1, 16.766, 10438.843, 469.009, 52841.726 24/09/19,03:15:33,04,10,1, 12.0,1,1, 16.766, 10438.850, 468.967, 52841.706 24/09/19,03:15:33,05,10,1, 12.0,1,1, 16.766, 10438.859, 468.942, 52841.721 24/09/19,03:15:33,06,10,1, 12.0,1,1, 16.766, 10438.879, 468.941, 52841.769 24/09/19,03:15:33,07,10,1, 12.0,1,1, 16.766, 10438.889, 468.900, 52841.755 24/09/19,03:15:33,08,10,1, 12.0,1,1, 16.766, 10438.902, 468.862, 52841.725 24/09/19,03:15:33,09,10,1, 12.0,1,1, 16.766, 10438.906, 468.832, 52841.756 24/09/19,03:15:33,10,10,1, 12.0,1,1, 16.766, 10438.936, 468.804, 52841.758 24/09/19,03:15:33,11,10,1, 12.0,1,1, 16.766, 10438.924, 468.780, 52841.741 24/09/19,03:15:33,12,10,1, 12.0,1,1, 16.766, 10438.942, 468.744, 52841.728 24/09/19,03:15:33,13,10,1, 12.0,1,1, 16.766, 10438.978, 468.716, 52841.731 24/09/19,03:15:33,14,10,1, 12.0,1,1, 16.766, 10438.966, 468.690, 52841.725 24/09/19,03:15:33,15,10,1, 12.0,1,1, 16.766, 10438.980, 468.661, 52841.715 24/09/19,03:15:33,16,10,1, 12.0,1,1, 16.766, 10438.986, 468.638, 52841.728 24/09/19,03:15:33,17,10,1, 12.0,1,1, 16.766, 10438.991, 468.583, 52841.739 24/09/19,03:15:33,18,10,1, 12.0,1,1, 16.766, 10439.016, 468.556, 52841.700 24/09/19,03:15:33,19,10,1, 12.0,1,1, 16.766, 10439.007, 468.552, 52841.617 24/09/19,03:15:34,00,10,1, 11.9,1,1, 16.763, 10438.999, 468.552, 52841.617 24/09/19,03:15:34,01,10,1, 11.9,1,1, 16.763, 10439.029, 468.486, 52841.676 24/09/19,03:15:34,02,10,1, 11.9,1,1, 16.763, 10439.034, 468.458, 52841.671 24/09/19,03:15:34,03,10,1, 11.9,1,1, 16.763, 10439.049, 468.434, 52841.631 24/09/19,03:15:34,04,10,1, 11.9,1,1, 16.763, 10439.073, 468.394, 52841.598 24/09/19,03:15:34,05,10,1, 11.9,1,1, 16.763, 10439.102, 468.372, 52841.628 24/09/19,03:15:34,06,10,1, 11.9,1,1, 16.763, 10439.085, 468.359, 52841.622 24/09/19,03:15:34,07,10,1, 11.9,1,1, 16.763, 10439.108, 468.327, 52841.654 24/09/19,03:15:34,08,10,1, 11.9,1,1, 16.763, 10439.124, 468.294, 52841.664 24/09/19,03:15:34,09,10,1, 11.9,1,1, 16.763, 10439.139, 468.277, 52841.624 24/09/19,03:15:34,10,10,1, 11.9,1,1, 16.763, 10439.129, 468.240, 52841.666 24/09/19,03:15:34,11,10,1, 11.9,1,1, 16.763, 10439.161, 468.222, 52841.607 24/09/19,03:15:34,12,10,1, 11.9,1,1, 16.763, 10439.136, 468.189, 52841.588 24/09/19,03:15:34,13,10,1, 11.9,1,1, 16.763, 10439.135, 468.171, 52841.582 24/09/19,03:15:34,14,10,1, 11.9,1,1, 16.763, 10439.158, 468.143, 52841.651 24/09/19,03:15:34,15,10,1, 11.9,1,1, 16.763, 10439.169, 468.122, 52841.670 24/09/19,03:15:34,16,10,1, 11.9,1,1, 16.763, 10439.174, 468.071, 52841.585 24/09/19,03:15:34,17,10,1, 11.9,1,1, 16.763, 10439.176, 468.062, 52841.663 24/09/19,03:15:34,18,10,1, 11.9,1,1, 16.763, 10439.154, 468.042, 52841.645 24/09/19,03:15:34,19,10,1, 11.9,1,1, 16.763, 10439.157, 467.988, 52841.564 24/09/19,03:15:35,00,10,1, 11.8,1,1, 16.765, 10439.149, 467.988, 52841.564 24/09/19,03:15:35,01,10,1, 11.8,1,1, 16.765, 10439.167, 467.940, 52841.566 24/09/19,03:15:35,02,10,1, 11.8,1,1, 16.765, 10439.175, 467.924, 52841.553 24/09/19,03:15:35,03,10,1, 11.8,1,1, 16.765, 10439.169, 467.902, 52841.552 24/09/19,03:15:35,04,10,1, 11.8,1,1, 16.765, 10439.172, 467.882, 52841.547 24/09/19,03:15:35,05,10,1, 11.8,1,1, 16.765, 10439.189, 467.837, 52841.604 24/09/19,03:15:35,06,10,1, 11.8,1,1, 16.765, 10439.178, 467.819, 52841.647 24/09/19,03:15:35,07,10,1, 11.8,1,1, 16.765, 10439.196, 467.803, 52841.580 24/09/19,03:15:35,08,10,1, 11.8,1,1, 16.765, 10439.165, 467.784, 52841.601 24/09/19,03:15:35,09,10,1, 11.8,1,1, 16.765, 10439.174, 467.762, 52841.591 24/09/19,03:15:35,10,10,1, 11.8,1,1, 16.765, 10439.178, 467.730, 52841.594 24/09/19,03:15:35,11,10,1, 11.8,1,1, 16.765, 10439.170, 467.705, 52841.610 24/09/19,03:15:35,12,10,1, 11.8,1,1, 16.765, 10439.162, 467.677, 52841.560 24/09/19,03:15:35,13,10,1, 11.8,1,1, 16.765, 10439.151, 467.656, 52841.598 24/09/19,03:15:35,14,10,1, 11.8,1,1, 16.765, 10439.151, 467.634, 52841.571 24/09/19,03:15:35,15,10,1, 11.8,1,1, 16.765, 10439.140, 467.587, 52841.563 24/09/19,03:15:35,16,10,1, 11.8,1,1, 16.765, 10439.142, 467.579, 52841.556 24/09/19,03:15:35,17,10,1, 11.8,1,1, 16.765, 10439.120, 467.546, 52841.604 24/09/19,03:15:35,18,10,1, 11.8,1,1, 16.765, 10439.135, 467.543, 52841.585 24/09/19,03:15:35,19,10,1, 11.8,1,1, 16.765, 10439.118, 467.511, 52841.517 24/09/19,03:15:36,00,10,1, 11.9,1,1, 16.769, 10439.116, 467.511, 52841.517 24/09/19,03:15:36,01,10,1, 11.9,1,1, 16.769, 10439.103, 467.471, 52841.590 24/09/19,03:15:36,02,10,1, 11.9,1,1, 16.769, 10439.096, 467.438, 52841.461 24/09/19,03:15:36,03,10,1, 11.9,1,1, 16.769, 10439.095, 467.421, 52841.605 24/09/19,03:15:36,04,10,1, 11.9,1,1, 16.769, 10439.095, 467.415, 52841.586 24/09/19,03:15:36,05,10,1, 11.9,1,1, 16.769, 10439.078, 467.382, 52841.494 24/09/19,03:15:36,06,10,1, 11.9,1,1, 16.769, 10439.069, 467.364, 52841.507 24/09/19,03:15:36,07,10,1, 11.9,1,1, 16.769, 10439.037, 467.344, 52841.514 24/09/19,03:15:36,08,10,1, 11.9,1,1, 16.769, 10439.037, 467.327, 52841.580 24/09/19,03:15:36,09,10,1, 11.9,1,1, 16.769, 10439.034, 467.296, 52841.563 24/09/19,03:15:36,10,10,1, 11.9,1,1, 16.769, 10439.050, 467.256, 52841.514 24/09/19,03:15:36,11,10,1, 11.9,1,1, 16.769, 10439.001, 467.263, 52841.612 24/09/19,03:15:36,12,10,1, 11.9,1,1, 16.769, 10439.004, 467.240, 52841.490 24/09/19,03:15:36,13,10,1, 11.9,1,1, 16.769, 10438.967, 467.237, 52841.542 24/09/19,03:15:36,14,10,1, 11.9,1,1, 16.769, 10438.946, 467.209, 52841.605 24/09/19,03:15:36,15,10,1, 11.9,1,1, 16.769, 10438.917, 467.177, 52841.610 24/09/19,03:15:36,16,10,1, 11.9,1,1, 16.769, 10438.915, 467.166, 52841.545 24/09/19,03:15:36,17,10,1, 11.9,1,1, 16.769, 10438.937, 467.139, 52841.560 24/09/19,03:15:36,18,10,1, 11.9,1,1, 16.769, 10438.907, 467.127, 52841.616 24/09/19,03:15:36,19,10,1, 11.9,1,1, 16.769, 10438.878, 467.076, 52841.583 24/09/19,03:15:37,00,09,1, 12.0,1,1, 16.764, 10438.874, 467.076, 52841.583 24/09/19,03:15:37,01,09,1, 12.0,1,1, 16.764, 10438.848, 467.068, 52841.593 24/09/19,03:15:37,02,09,1, 12.0,1,1, 16.764, 10438.850, 467.049, 52841.589 24/09/19,03:15:37,03,09,1, 12.0,1,1, 16.764, 10438.841, 467.012, 52841.556 24/09/19,03:15:37,04,09,1, 12.0,1,1, 16.764, 10438.813, 467.000, 52841.528 24/09/19,03:15:37,05,09,1, 12.0,1,1, 16.764, 10438.772, 466.996, 52841.573 24/09/19,03:15:37,06,09,1, 12.0,1,1, 16.764, 10438.762, 466.993, 52841.578 24/09/19,03:15:37,07,09,1, 12.0,1,1, 16.764, 10438.750, 466.951, 52841.549 24/09/19,03:15:37,08,09,1, 12.0,1,1, 16.764, 10438.733, 466.914, 52841.550 24/09/19,03:15:37,09,09,1, 12.0,1,1, 16.764, 10438.706, 466.919, 52841.605 24/09/19,03:15:37,10,09,1, 12.0,1,1, 16.764, 10438.680, 466.914, 52841.653 24/09/19,03:15:37,11,09,1, 12.0,1,1, 16.764, 10438.690, 466.893, 52841.560 24/09/19,03:15:37,12,09,1, 12.0,1,1, 16.764, 10438.653, 466.861, 52841.550 24/09/19,03:15:37,13,09,1, 12.0,1,1, 16.764, 10438.623, 466.848, 52841.573 24/09/19,03:15:37,14,09,1, 12.0,1,1, 16.764, 10438.615, 466.869, 52841.561 24/09/19,03:15:37,15,09,1, 12.0,1,1, 16.764, 10438.600, 466.841, 52841.580 24/09/19,03:15:37,16,09,1, 12.0,1,1, 16.764, 10438.578, 466.818, 52841.684 24/09/19,03:15:37,17,09,1, 12.0,1,1, 16.764, 10438.551, 466.794, 52841.627 24/09/19,03:15:37,18,09,1, 12.0,1,1, 16.764, 10438.530, 466.806, 52841.617 24/09/19,03:15:37,19,09,1, 12.0,1,1, 16.764, 10438.510, 466.791, 52841.616 24/09/19,03:15:38,00,09,1, 11.8,1,1, 16.767, 10438.507, 466.791, 52841.616 24/09/19,03:15:38,01,09,1, 11.8,1,1, 16.767, 10438.468, 466.756, 52841.625 24/09/19,03:15:38,02,09,1, 11.8,1,1, 16.767, 10438.449, 466.746, 52841.663 24/09/19,03:15:38,03,09,1, 11.8,1,1, 16.767, 10438.426, 466.733, 52841.628 24/09/19,03:15:38,04,09,1, 11.8,1,1, 16.767, 10438.416, 466.719, 52841.640 24/09/19,03:15:38,05,09,1, 11.8,1,1, 16.767, 10438.407, 466.711, 52841.640 24/09/19,03:15:38,06,09,1, 11.8,1,1, 16.767, 10438.377, 466.668, 52841.639 24/09/19,03:15:38,07,09,1, 11.8,1,1, 16.767, 10438.358, 466.682, 52841.660 24/09/19,03:15:38,08,09,1, 11.8,1,1, 16.767, 10438.339, 466.656, 52841.648 24/09/19,03:15:38,09,09,1, 11.8,1,1, 16.767, 10438.321, 466.661, 52841.654 24/09/19,03:15:38,10,09,1, 11.8,1,1, 16.767, 10438.305, 466.644, 52841.682 24/09/19,03:15:38,11,09,1, 11.8,1,1, 16.767, 10438.294, 466.603, 52841.639 24/09/19,03:15:38,12,09,1, 11.8,1,1, 16.767, 10438.279, 466.629, 52841.675 24/09/19,03:15:38,13,09,1, 11.8,1,1, 16.767, 10438.271, 466.611, 52841.652 24/09/19,03:15:38,14,09,1, 11.8,1,1, 16.767, 10438.219, 466.566, 52841.656 24/09/19,03:15:38,15,09,1, 11.8,1,1, 16.767, 10438.212, 466.548, 52841.685 24/09/19,03:15:38,16,09,1, 11.8,1,1, 16.767, 10438.213, 466.581, 52841.723 24/09/19,03:15:38,17,09,1, 11.8,1,1, 16.767, 10438.159, 466.596, 52841.804 24/09/19,03:15:38,18,09,1, 11.8,1,1, 16.767, 10438.138, 466.552, 52841.697 24/09/19,03:15:38,19,09,1, 11.8,1,1, 16.767, 10438.122, 466.528, 52841.709 24/09/19,03:15:39,00,09,1, 11.9,1,1, 16.767, 10438.114, 466.528, 52841.709 24/09/19,03:15:39,01,09,1, 11.9,1,1, 16.767, 10438.139, 466.510, 52841.722 24/09/19,03:15:39,02,09,1, 11.9,1,1, 16.767, 10438.096, 466.481, 52841.726 24/09/19,03:15:39,03,09,1, 11.9,1,1, 16.767, 10438.099, 466.467, 52841.630 24/09/19,03:15:39,04,09,1, 11.9,1,1, 16.767, 10438.060, 466.466, 52841.736 24/09/19,03:15:39,05,09,1, 11.9,1,1, 16.767, 10438.054, 466.446, 52841.786 24/09/19,03:15:39,06,09,1, 11.9,1,1, 16.767, 10438.046, 466.415, 52841.720 24/09/19,03:15:39,07,09,1, 11.9,1,1, 16.767, 10438.020, 466.407, 52841.675 24/09/19,03:15:39,08,09,1, 11.9,1,1, 16.767, 10438.000, 466.399, 52841.734 24/09/19,03:15:39,09,09,1, 11.9,1,1, 16.767, 10437.986, 466.417, 52841.767 24/09/19,03:15:39,10,09,1, 11.9,1,1, 16.767, 10437.956, 466.373, 52841.709 24/09/19,03:15:39,11,09,1, 11.9,1,1, 16.767, 10437.946, 466.372, 52841.790 24/09/19,03:15:39,12,09,1, 11.9,1,1, 16.767, 10437.943, 466.343, 52841.739 24/09/19,03:15:39,13,09,1, 11.9,1,1, 16.767, 10437.928, 466.330, 52841.841 24/09/19,03:15:39,14,09,1, 11.9,1,1, 16.767, 10437.910, 466.324, 52841.687 24/09/19,03:15:39,15,09,1, 11.9,1,1, 16.767, 10437.879, 466.330, 52841.781 24/09/19,03:15:39,16,09,1, 11.9,1,1, 16.767, 10437.866, 466.300, 52841.805 24/09/19,03:15:39,17,09,1, 11.9,1,1, 16.767, 10437.841, 466.270, 52841.757 24/09/19,03:15:39,18,09,1, 11.9,1,1, 16.767, 10437.827, 466.264, 52841.808 24/09/19,03:15:39,19,09,1, 11.9,1,1, 16.767, 10437.826, 466.250, 52842.083 24/09/19,03:15:40,00,09,1, 11.9,1,1, 16.762, 10437.822, 466.250, 52842.083 24/09/19,03:15:40,01,09,1, 11.9,1,1, 16.762, 10437.782, 466.178, 52841.681 24/09/19,03:15:40,02,09,1, 11.9,1,1, 16.762, 10437.768, 466.163, 52841.766 24/09/19,03:15:40,03,09,1, 11.9,1,1, 16.762, 10437.753, 466.164, 52841.679 24/09/19,03:15:40,04,09,1, 11.9,1,1, 16.762, 10437.788, 466.131, 52841.743 24/09/19,03:15:40,05,09,1, 11.9,1,1, 16.762, 10437.725, 466.102, 52841.851 24/09/19,03:15:40,06,09,1, 11.9,1,1, 16.762, 10437.712, 466.096, 52841.782 24/09/19,03:15:40,07,09,1, 11.9,1,1, 16.762, 10437.704, 466.060, 52841.784 24/09/19,03:15:40,08,09,1, 11.9,1,1, 16.762, 10437.686, 466.064, 52841.869 24/09/19,03:15:40,09,09,1, 11.9,1,1, 16.762, 10437.656, 466.035, 52841.809 24/09/19,03:15:40,10,09,1, 11.9,1,1, 16.762, 10437.679, 466.025, 52841.834 24/09/19,03:15:40,11,09,1, 11.9,1,1, 16.762, 10437.631, 466.008, 52841.779 24/09/19,03:15:40,12,09,1, 11.9,1,1, 16.762, 10437.653, 465.970, 52841.861 24/09/19,03:15:40,13,09,1, 11.9,1,1, 16.762, 10437.617, 465.962, 52841.876 24/09/19,03:15:40,14,09,1, 11.9,1,1, 16.762, 10437.590, 465.935, 52841.814 24/09/19,03:15:40,15,09,1, 11.9,1,1, 16.762, 10437.592, 465.925, 52841.875 24/09/19,03:15:40,16,09,1, 11.9,1,1, 16.762, 10437.571, 465.876, 52841.806 24/09/19,03:15:40,17,09,1, 11.9,1,1, 16.762, 10437.583, 465.869, 52841.815 24/09/19,03:15:40,18,09,1, 11.9,1,1, 16.762, 10437.574, 465.870, 52841.815 24/09/19,03:15:40,19,09,1, 11.9,1,1, 16.762, 10437.568, 465.846, 52841.806 24/09/19,03:15:41,00,09,1, 11.9,1,1, 16.765, 10437.564, 465.846, 52841.806 24/09/19,03:15:41,01,09,1, 11.9,1,1, 16.765, 10437.543, 465.809, 52841.673 24/09/19,03:15:41,02,09,1, 11.9,1,1, 16.765, 10437.559, 465.814, 52841.793 24/09/19,03:15:41,03,09,1, 11.9,1,1, 16.765, 10437.538, 465.785, 52841.814 24/09/19,03:15:41,04,09,1, 11.9,1,1, 16.765, 10437.517, 465.763, 52841.793 24/09/19,03:15:41,05,09,1, 11.9,1,1, 16.765, 10437.535, 465.723, 52841.831 24/09/19,03:15:41,06,09,1, 11.9,1,1, 16.765, 10437.522, 465.717, 52841.794 24/09/19,03:15:41,07,09,1, 11.9,1,1, 16.765, 10437.506, 465.707, 52841.836 24/09/19,03:15:41,08,09,1, 11.9,1,1, 16.765, 10437.509, 465.681, 52841.767 24/09/19,03:15:41,09,09,1, 11.9,1,1, 16.765, 10437.467, 465.680, 52841.819 24/09/19,03:15:41,10,09,1, 11.9,1,1, 16.765, 10437.454, 465.667, 52841.856 24/09/19,03:15:41,11,09,1, 11.9,1,1, 16.765, 10437.460, 465.630, 52841.795 24/09/19,03:15:41,12,09,1, 11.9,1,1, 16.765, 10437.451, 465.646, 52841.802 24/09/19,03:15:41,13,09,1, 11.9,1,1, 16.765, 10437.444, 465.618, 52841.830 24/09/19,03:15:41,14,09,1, 11.9,1,1, 16.765, 10437.447, 465.617, 52841.842 24/09/19,03:15:41,15,09,1, 11.9,1,1, 16.765, 10437.440, 465.616, 52841.829 24/09/19,03:15:41,16,09,1, 11.9,1,1, 16.765, 10437.430, 465.586, 52841.856 24/09/19,03:15:41,17,09,1, 11.9,1,1, 16.765, 10437.437, 465.561, 52841.855 24/09/19,03:15:41,18,09,1, 11.9,1,1, 16.765, 10437.437, 465.560, 52841.826 24/09/19,03:15:41,19,09,1, 11.9,1,1, 16.765, 10437.430, 465.551, 52841.786 24/09/19,03:15:42,00,09,1, 11.9,1,1, 16.770, 10437.430, 465.551, 52841.786 24/09/19,03:15:42,01,09,1, 11.9,1,1, 16.770, 10437.420, 465.525, 52841.877 24/09/19,03:15:42,02,09,1, 11.9,1,1, 16.770, 10437.412, 465.518, 52841.861 24/09/19,03:15:42,03,09,1, 11.9,1,1, 16.770, 10437.391, 465.499, 52841.858 24/09/19,03:15:42,04,09,1, 11.9,1,1, 16.770, 10437.367, 465.492, 52841.829 24/09/19,03:15:42,05,09,1, 11.9,1,1, 16.770, 10437.406, 465.505, 52841.746 24/09/19,03:15:42,06,09,1, 11.9,1,1, 16.770, 10437.398, 465.469, 52841.820 24/09/19,03:15:42,07,09,1, 11.9,1,1, 16.770, 10437.385, 465.479, 52841.857 24/09/19,03:15:42,08,09,1, 11.9,1,1, 16.770, 10437.374, 465.464, 52841.805 24/09/19,03:15:42,09,09,1, 11.9,1,1, 16.770, 10437.371, 465.465, 52841.807 24/09/19,03:15:42,10,09,1, 11.9,1,1, 16.770, 10437.382, 465.493, 52841.764 24/09/19,03:15:42,11,09,1, 11.9,1,1, 16.770, 10437.391, 465.485, 52841.787 24/09/19,03:15:42,12,09,1, 11.9,1,1, 16.770, 10437.396, 465.475, 52841.830 24/09/19,03:15:42,13,09,1, 11.9,1,1, 16.770, 10437.351, 465.476, 52841.848 24/09/19,03:15:42,14,09,1, 11.9,1,1, 16.770, 10437.370, 465.460, 52841.806 24/09/19,03:15:42,15,09,1, 11.9,1,1, 16.770, 10437.394, 465.469, 52841.803 24/09/19,03:15:42,16,09,1, 11.9,1,1, 16.770, 10437.376, 465.462, 52841.887 24/09/19,03:15:42,17,09,1, 11.9,1,1, 16.770, 10437.355, 465.489, 52841.891 24/09/19,03:15:42,18,09,1, 11.9,1,1, 16.770, 10437.358, 465.494, 52841.809 24/09/19,03:15:42,19,09,1, 11.9,1,1, 16.770, 10437.351, 465.471, 52841.824 24/09/19,03:15:43,00,09,1, 12.0,1,1, 16.763, 10437.347, 465.471, 52841.824 24/09/19,03:15:43,01,09,1, 12.0,1,1, 16.763, 10437.377, 465.520, 52841.937 24/09/19,03:15:43,02,09,1, 12.0,1,1, 16.763, 10437.366, 465.515, 52841.865 24/09/19,03:15:43,03,09,1, 12.0,1,1, 16.763, 10437.376, 465.525, 52841.899 24/09/19,03:15:43,04,09,1, 12.0,1,1, 16.763, 10437.363, 465.512, 52841.867 24/09/19,03:15:43,05,09,1, 12.0,1,1, 16.763, 10437.362, 465.554, 52841.871 24/09/19,03:15:43,06,09,1, 12.0,1,1, 16.763, 10437.354, 465.550, 52841.909 24/09/19,03:15:43,07,09,1, 12.0,1,1, 16.763, 10437.341, 465.569, 52841.956 24/09/19,03:15:43,08,09,1, 12.0,1,1, 16.763, 10437.359, 465.573, 52841.985 24/09/19,03:15:43,09,09,1, 12.0,1,1, 16.763, 10437.322, 465.571, 52841.947 24/09/19,03:15:43,10,09,1, 12.0,1,1, 16.763, 10437.323, 465.569, 52841.981 24/09/19,03:15:43,11,09,1, 12.0,1,1, 16.763, 10437.311, 465.586, 52841.937 24/09/19,03:15:43,12,09,1, 12.0,1,1, 16.763, 10437.302, 465.606, 52841.987 24/09/19,03:15:43,13,09,1, 12.0,1,1, 16.763, 10437.279, 465.607, 52841.985 24/09/19,03:15:43,14,09,1, 12.0,1,1, 16.763, 10437.268, 465.620, 52841.972 24/09/19,03:15:43,15,09,1, 12.0,1,1, 16.763, 10437.273, 465.654, 52841.995 24/09/19,03:15:43,16,09,1, 12.0,1,1, 16.763, 10437.249, 465.653, 52842.010 24/09/19,03:15:43,17,09,1, 12.0,1,1, 16.763, 10437.223, 465.670, 52841.935 24/09/19,03:15:43,18,09,1, 12.0,1,1, 16.763, 10437.219, 465.680, 52841.951 24/09/19,03:15:43,19,09,1, 12.0,1,1, 16.763, 10437.187, 465.713, 52842.012 24/09/19,03:15:44,00,09,1, 12.0,1,1, 16.766, 10437.180, 465.713, 52842.012 24/09/19,03:15:44,01,09,1, 12.0,1,1, 16.766, 10437.151, 465.712, 52842.009 24/09/19,03:15:44,02,09,1, 12.0,1,1, 16.766, 10437.139, 465.712, 52841.986 24/09/19,03:15:44,03,09,1, 12.0,1,1, 16.766, 10437.135, 465.758, 52842.015 24/09/19,03:15:44,04,09,1, 12.0,1,1, 16.766, 10437.114, 465.774, 52842.007 24/09/19,03:15:44,05,09,1, 12.0,1,1, 16.766, 10437.084, 465.771, 52841.956 24/09/19,03:15:44,06,09,1, 12.0,1,1, 16.766, 10437.056, 465.773, 52842.048 24/09/19,03:15:44,07,09,1, 12.0,1,1, 16.766, 10437.007, 465.808, 52842.042 24/09/19,03:15:44,08,09,1, 12.0,1,1, 16.766, 10436.990, 465.813, 52842.009 24/09/19,03:15:44,09,09,1, 12.0,1,1, 16.766, 10436.976, 465.821, 52842.080 24/09/19,03:15:44,10,09,1, 12.0,1,1, 16.766, 10436.933, 465.841, 52842.009 24/09/19,03:15:44,11,09,1, 12.0,1,1, 16.766, 10436.908, 465.866, 52842.032 24/09/19,03:15:44,12,09,1, 12.0,1,1, 16.766, 10436.902, 465.883, 52841.976 24/09/19,03:15:44,13,09,1, 12.0,1,1, 16.766, 10436.878, 465.876, 52842.033 24/09/19,03:15:44,14,09,1, 12.0,1,1, 16.766, 10436.835, 465.905, 52842.056 24/09/19,03:15:44,15,09,1, 12.0,1,1, 16.766, 10436.813, 465.895, 52841.955 24/09/19,03:15:44,16,09,1, 12.0,1,1, 16.766, 10436.767, 465.937, 52842.036 24/09/19,03:15:44,17,09,1, 12.0,1,1, 16.766, 10436.751, 465.963, 52842.053 24/09/19,03:15:44,18,09,1, 12.0,1,1, 16.766, 10436.727, 465.957, 52841.994 24/09/19,03:15:44,19,09,1, 12.0,1,1, 16.766, 10436.676, 465.974, 52842.007 24/09/19,03:15:45,00,09,1, 11.9,1,1, 16.769, 10436.671, 465.974, 52842.007 24/09/19,03:15:45,01,09,1, 11.9,1,1, 16.769, 10436.635, 465.989, 52841.989 24/09/19,03:15:45,02,09,1, 11.9,1,1, 16.769, 10436.600, 465.998, 52841.943 24/09/19,03:15:45,03,09,1, 11.9,1,1, 16.769, 10436.550, 466.007, 52841.991 24/09/19,03:15:45,04,09,1, 11.9,1,1, 16.769, 10436.512, 466.013, 52841.967 24/09/19,03:15:45,05,09,1, 11.9,1,1, 16.769, 10436.486, 466.035, 52842.033 24/09/19,03:15:45,06,09,1, 11.9,1,1, 16.769, 10436.431, 466.064, 52842.047 24/09/19,03:15:45,07,09,1, 11.9,1,1, 16.769, 10436.418, 466.064, 52842.017 24/09/19,03:15:45,08,09,1, 11.9,1,1, 16.769, 10436.390, 466.081, 52842.010 24/09/19,03:15:45,09,09,1, 11.9,1,1, 16.769, 10436.364, 466.083, 52842.014 24/09/19,03:15:45,10,09,1, 11.9,1,1, 16.769, 10436.325, 466.101, 52842.052 24/09/19,03:15:45,11,09,1, 11.9,1,1, 16.769, 10436.315, 466.127, 52842.106 24/09/19,03:15:45,12,09,1, 11.9,1,1, 16.769, 10436.248, 466.124, 52842.063 24/09/19,03:15:45,13,09,1, 11.9,1,1, 16.769, 10436.210, 466.118, 52841.959 24/09/19,03:15:45,14,09,1, 11.9,1,1, 16.769, 10436.173, 466.137, 52841.975 24/09/19,03:15:45,15,09,1, 11.9,1,1, 16.769, 10436.168, 466.149, 52842.044 24/09/19,03:15:45,16,09,1, 11.9,1,1, 16.769, 10436.126, 466.168, 52842.023 24/09/19,03:15:45,17,09,1, 11.9,1,1, 16.769, 10436.101, 466.182, 52842.057 24/09/19,03:15:45,18,09,1, 11.9,1,1, 16.769, 10436.051, 466.185, 52842.045 24/09/19,03:15:45,19,09,1, 11.9,1,1, 16.769, 10436.031, 466.192, 52841.958 24/09/19,03:15:46,00,09,1, 11.9,1,1, 16.767, 10436.028, 466.192, 52841.958 24/09/19,03:15:46,01,09,1, 11.9,1,1, 16.767, 10435.965, 466.207, 52841.977 24/09/19,03:15:46,02,09,1, 11.9,1,1, 16.767, 10435.912, 466.233, 52841.999 24/09/19,03:15:46,03,09,1, 11.9,1,1, 16.767, 10435.910, 466.239, 52841.920 24/09/19,03:15:46,04,09,1, 11.9,1,1, 16.767, 10435.864, 466.261, 52841.964 24/09/19,03:15:46,05,09,1, 11.9,1,1, 16.767, 10435.829, 466.246, 52841.978 24/09/19,03:15:46,06,09,1, 11.9,1,1, 16.767, 10435.821, 466.271, 52842.013 24/09/19,03:15:46,07,09,1, 11.9,1,1, 16.767, 10435.789, 466.277, 52842.002 24/09/19,03:15:46,08,09,1, 11.9,1,1, 16.767, 10435.725, 466.296, 52841.966 24/09/19,03:15:46,09,09,1, 11.9,1,1, 16.767, 10435.719, 466.293, 52841.980 24/09/19,03:15:46,10,09,1, 11.9,1,1, 16.767, 10435.705, 466.305, 52841.964 24/09/19,03:15:46,11,09,1, 11.9,1,1, 16.767, 10435.672, 466.316, 52841.984 24/09/19,03:15:46,12,09,1, 11.9,1,1, 16.767, 10435.640, 466.314, 52841.985 24/09/19,03:15:46,13,09,1, 11.9,1,1, 16.767, 10435.608, 466.334, 52841.974 24/09/19,03:15:46,14,09,1, 11.9,1,1, 16.767, 10435.581, 466.351, 52841.962 24/09/19,03:15:46,15,09,1, 11.9,1,1, 16.767, 10435.569, 466.332, 52841.930 24/09/19,03:15:46,16,09,1, 11.9,1,1, 16.767, 10435.571, 466.337, 52841.908 24/09/19,03:15:46,17,09,1, 11.9,1,1, 16.767, 10435.514, 466.353, 52841.972 24/09/19,03:15:46,18,09,1, 11.9,1,1, 16.767, 10435.461, 466.345, 52841.915 24/09/19,03:15:46,19,09,1, 11.9,1,1, 16.767, 10435.474, 466.331, 52841.878 24/09/19,03:15:47,00,09,1, 11.9,1,1, 16.766, 10435.469, 466.331, 52841.878 24/09/19,03:15:47,01,09,1, 11.9,1,1, 16.766, 10435.418, 466.366, 52842.000 24/09/19,03:15:47,02,09,1, 11.9,1,1, 16.766, 10435.390, 466.343, 52841.983 24/09/19,03:15:47,03,09,1, 11.9,1,1, 16.766, 10435.369, 466.355, 52841.974 24/09/19,03:15:47,04,09,1, 11.9,1,1, 16.766, 10435.335, 466.345, 52841.917 24/09/19,03:15:47,05,09,1, 11.9,1,1, 16.766, 10435.297, 466.351, 52841.882 24/09/19,03:15:47,06,09,1, 11.9,1,1, 16.766, 10435.299, 466.352, 52841.886 24/09/19,03:15:47,07,09,1, 11.9,1,1, 16.766, 10435.265, 466.355, 52841.916 24/09/19,03:15:47,08,09,1, 11.9,1,1, 16.766, 10435.259, 466.354, 52841.881 24/09/19,03:15:47,09,09,1, 11.9,1,1, 16.766, 10435.222, 466.331, 52841.871 24/09/19,03:15:47,10,09,1, 11.9,1,1, 16.766, 10435.196, 466.370, 52841.863 24/09/19,03:15:47,11,09,1, 11.9,1,1, 16.766, 10435.188, 466.364, 52841.907 24/09/19,03:15:47,12,09,1, 11.9,1,1, 16.766, 10435.196, 466.337, 52841.862 24/09/19,03:15:47,13,09,1, 11.9,1,1, 16.766, 10435.152, 466.339, 52841.836 24/09/19,03:15:47,14,09,1, 11.9,1,1, 16.766, 10435.107, 466.332, 52841.912 24/09/19,03:15:47,15,09,1, 11.9,1,1, 16.766, 10435.104, 466.330, 52841.823 24/09/19,03:15:47,16,09,1, 11.9,1,1, 16.766, 10435.082, 466.338, 52841.899 24/09/19,03:15:47,17,09,1, 11.9,1,1, 16.766, 10435.058, 466.340, 52841.796 24/09/19,03:15:47,18,09,1, 11.9,1,1, 16.766, 10435.034, 466.318, 52841.834 24/09/19,03:15:47,19,09,1, 11.9,1,1, 16.766, 10435.013, 466.341, 52841.813 24/09/19,03:15:48,00,09,1, 11.9,1,1, 16.769, 10435.010, 466.341, 52841.813 24/09/19,03:15:48,01,09,1, 11.9,1,1, 16.769, 10434.973, 466.302, 52841.777 24/09/19,03:15:48,02,09,1, 11.9,1,1, 16.769, 10434.950, 466.310, 52841.736 24/09/19,03:15:48,03,09,1, 11.9,1,1, 16.769, 10434.907, 466.336, 52841.828 24/09/19,03:15:48,04,09,1, 11.9,1,1, 16.769, 10434.916, 466.293, 52841.901 24/09/19,03:15:48,05,09,1, 11.9,1,1, 16.769, 10434.882, 466.287, 52841.754 24/09/19,03:15:48,06,09,1, 11.9,1,1, 16.769, 10434.882, 466.308, 52841.710 24/09/19,03:15:48,07,09,1, 11.9,1,1, 16.769, 10434.849, 466.301, 52841.845 24/09/19,03:15:48,08,09,1, 11.9,1,1, 16.769, 10434.844, 466.290, 52841.756 24/09/19,03:15:48,09,09,1, 11.9,1,1, 16.769, 10434.810, 466.299, 52841.789 24/09/19,03:15:48,10,09,1, 11.9,1,1, 16.769, 10434.796, 466.304, 52841.767 24/09/19,03:15:48,11,09,1, 11.9,1,1, 16.769, 10434.775, 466.266, 52841.693 24/09/19,03:15:48,12,09,1, 11.9,1,1, 16.769, 10434.773, 466.280, 52841.754 24/09/19,03:15:48,13,09,1, 11.9,1,1, 16.769, 10434.717, 466.286, 52841.709 24/09/19,03:15:48,14,09,1, 11.9,1,1, 16.769, 10434.723, 466.230, 52841.681 24/09/19,03:15:48,15,09,1, 11.9,1,1, 16.769, 10434.698, 466.238, 52841.747 24/09/19,03:15:48,16,09,1, 11.9,1,1, 16.769, 10434.683, 466.245, 52841.674 24/09/19,03:15:48,17,09,1, 11.9,1,1, 16.769, 10434.671, 466.233, 52841.761 24/09/19,03:15:48,18,09,1, 11.9,1,1, 16.769, 10434.658, 466.224, 52841.710 24/09/19,03:15:48,19,09,1, 11.9,1,1, 16.769, 10434.632, 466.240, 52841.724 24/09/19,03:15:49,00,09,1, 11.9,1,1, 16.765, 10434.626, 466.240, 52841.724 24/09/19,03:15:49,01,09,1, 11.9,1,1, 16.765, 10434.629, 466.219, 52841.643 24/09/19,03:15:49,02,09,1, 11.9,1,1, 16.765, 10434.598, 466.211, 52841.634 24/09/19,03:15:49,03,09,1, 11.9,1,1, 16.765, 10434.595, 466.217, 52841.665 24/09/19,03:15:49,04,09,1, 11.9,1,1, 16.765, 10434.588, 466.228, 52841.666 24/09/19,03:15:49,05,09,1, 11.9,1,1, 16.765, 10434.566, 466.223, 52841.649 24/09/19,03:15:49,06,09,1, 11.9,1,1, 16.765, 10434.537, 466.191, 52841.693 24/09/19,03:15:49,07,09,1, 11.9,1,1, 16.765, 10434.539, 466.205, 52841.706 24/09/19,03:15:49,08,09,1, 11.9,1,1, 16.765, 10434.540, 466.186, 52841.676 24/09/19,03:15:49,09,09,1, 11.9,1,1, 16.765, 10434.517, 466.220, 52841.665 24/09/19,03:15:49,10,09,1, 11.9,1,1, 16.765, 10434.531, 466.224, 52841.608 24/09/19,03:15:49,11,09,1, 11.9,1,1, 16.765, 10434.505, 466.198, 52841.556 24/09/19,03:15:49,12,09,1, 11.9,1,1, 16.765, 10434.513, 466.202, 52841.551 24/09/19,03:15:49,13,09,1, 11.9,1,1, 16.765, 10434.481, 466.208, 52841.544 24/09/19,03:15:49,14,09,1, 11.9,1,1, 16.765, 10434.476, 466.203, 52841.638 24/09/19,03:15:49,15,09,1, 11.9,1,1, 16.765, 10434.493, 466.213, 52841.656 24/09/19,03:15:49,16,09,1, 11.9,1,1, 16.765, 10434.491, 466.207, 52841.610 24/09/19,03:15:49,17,09,1, 11.9,1,1, 16.765, 10434.465, 466.213, 52841.629 24/09/19,03:15:49,18,09,1, 11.9,1,1, 16.765, 10434.463, 466.192, 52841.576 24/09/19,03:15:49,19,09,1, 11.9,1,1, 16.765, 10434.445, 466.206, 52841.625 24/09/19,03:15:50,00,09,1, 11.9,1,1, 16.766, 10434.443, 466.206, 52841.625 24/09/19,03:15:50,01,09,1, 11.9,1,1, 16.766, 10434.410, 466.202, 52841.543 24/09/19,03:15:50,02,09,1, 11.9,1,1, 16.766, 10434.432, 466.192, 52841.587 24/09/19,03:15:50,03,09,1, 11.9,1,1, 16.766, 10434.427, 466.166, 52841.600 24/09/19,03:15:50,04,09,1, 11.9,1,1, 16.766, 10434.403, 466.202, 52841.557 24/09/19,03:15:50,05,09,1, 11.9,1,1, 16.766, 10434.412, 466.176, 52841.573 24/09/19,03:15:50,06,09,1, 11.9,1,1, 16.766, 10434.385, 466.178, 52841.584 24/09/19,03:15:50,07,09,1, 11.9,1,1, 16.766, 10434.365, 466.180, 52841.569 24/09/19,03:15:50,08,09,1, 11.9,1,1, 16.766, 10434.362, 466.180, 52841.553 24/09/19,03:15:50,09,09,1, 11.9,1,1, 16.766, 10434.366, 466.177, 52841.601 24/09/19,03:15:50,10,09,1, 11.9,1,1, 16.766, 10434.337, 466.159, 52841.517 24/09/19,03:15:50,11,09,1, 11.9,1,1, 16.766, 10434.355, 466.172, 52841.551 24/09/19,03:15:50,12,09,1, 11.9,1,1, 16.766, 10434.336, 466.175, 52841.584 24/09/19,03:15:50,13,09,1, 11.9,1,1, 16.766, 10434.344, 466.148, 52841.599 24/09/19,03:15:50,14,09,1, 11.9,1,1, 16.766, 10434.316, 466.152, 52841.488 24/09/19,03:15:50,15,09,1, 11.9,1,1, 16.766, 10434.307, 466.139, 52841.532 24/09/19,03:15:50,16,09,1, 11.9,1,1, 16.766, 10434.303, 466.132, 52841.504 24/09/19,03:15:50,17,09,1, 11.9,1,1, 16.766, 10434.310, 466.143, 52841.592 24/09/19,03:15:50,18,09,1, 11.9,1,1, 16.766, 10434.296, 466.129, 52841.547 24/09/19,03:15:50,19,09,1, 11.9,1,1, 16.766, 10434.298, 466.145, 52841.510 24/09/19,03:15:51,00,09,1, 11.9,1,1, 16.767, 10434.293, 466.145, 52841.510 24/09/19,03:15:51,01,09,1, 11.9,1,1, 16.767, 10434.269, 466.122, 52841.527 24/09/19,03:15:51,02,09,1, 11.9,1,1, 16.767, 10434.285, 466.106, 52841.516 24/09/19,03:15:51,03,09,1, 11.9,1,1, 16.767, 10434.271, 466.101, 52841.497 24/09/19,03:15:51,04,09,1, 11.9,1,1, 16.767, 10434.245, 466.120, 52841.480 24/09/19,03:15:51,05,09,1, 11.9,1,1, 16.767, 10434.241, 466.103, 52841.484 24/09/19,03:15:51,06,09,1, 11.9,1,1, 16.767, 10434.220, 466.104, 52841.468 24/09/19,03:15:51,07,09,1, 11.9,1,1, 16.767, 10434.229, 466.086, 52841.437 24/09/19,03:15:51,08,09,1, 11.9,1,1, 16.767, 10434.215, 466.071, 52841.413 24/09/19,03:15:51,09,09,1, 11.9,1,1, 16.767, 10434.188, 466.055, 52841.453 24/09/19,03:15:51,10,09,1, 11.9,1,1, 16.767, 10434.187, 466.043, 52841.424 24/09/19,03:15:51,11,09,1, 11.9,1,1, 16.767, 10434.149, 466.054, 52841.694 24/09/19,03:15:51,12,09,1, 11.9,1,1, 16.767, 10434.168, 466.041, 52841.434 24/09/19,03:15:51,13,09,1, 11.9,1,1, 16.767, 10434.153, 466.021, 52841.436 24/09/19,03:15:51,14,09,1, 11.9,1,1, 16.767, 10434.142, 466.013, 52841.400 24/09/19,03:15:51,15,09,1, 11.9,1,1, 16.767, 10434.124, 465.977, 52841.410 24/09/19,03:15:51,16,09,1, 11.9,1,1, 16.767, 10434.112, 465.976, 52841.384 24/09/19,03:15:51,17,09,1, 11.9,1,1, 16.767, 10434.105, 465.968, 52841.394 24/09/19,03:15:51,18,09,1, 11.9,1,1, 16.767, 10434.084, 465.971, 52841.417 24/09/19,03:15:51,19,09,1, 11.9,1,1, 16.767, 10434.101, 465.950, 52841.334 24/09/19,03:15:52,00,09,1, 11.9,1,1, 16.766, 10434.101, 465.950, 52841.334 24/09/19,03:15:52,01,09,1, 11.9,1,1, 16.766, 10434.062, 465.920, 52841.395 24/09/19,03:15:52,02,09,1, 11.9,1,1, 16.766, 10434.043, 465.924, 52841.409 24/09/19,03:15:52,03,09,1, 11.9,1,1, 16.766, 10434.041, 465.871, 52841.289 24/09/19,03:15:52,04,09,1, 11.9,1,1, 16.766, 10434.027, 465.831, 52841.294 24/09/19,03:15:52,05,09,1, 11.9,1,1, 16.766, 10433.997, 465.826, 52841.239 24/09/19,03:15:52,06,09,1, 11.9,1,1, 16.766, 10433.997, 465.828, 52841.273 24/09/19,03:15:52,07,09,1, 11.9,1,1, 16.766, 10434.008, 465.802, 52841.305 24/09/19,03:15:52,08,09,1, 11.9,1,1, 16.766, 10433.964, 465.788, 52841.311 24/09/19,03:15:52,09,09,1, 11.9,1,1, 16.766, 10433.987, 465.754, 52841.320 24/09/19,03:15:52,10,09,1, 11.9,1,1, 16.766, 10433.979, 465.736, 52841.285 24/09/19,03:15:52,11,09,1, 11.9,1,1, 16.766, 10433.966, 465.747, 52841.284 24/09/19,03:15:52,12,09,1, 11.9,1,1, 16.766, 10433.957, 465.719, 52841.214 24/09/19,03:15:52,13,09,1, 11.9,1,1, 16.766, 10433.932, 465.687, 52841.247 24/09/19,03:15:52,14,09,1, 11.9,1,1, 16.766, 10433.931, 465.673, 52841.225 24/09/19,03:15:52,15,09,1, 11.9,1,1, 16.766, 10433.908, 465.649, 52841.222 24/09/19,03:15:52,16,09,1, 11.9,1,1, 16.766, 10433.885, 465.618, 52841.218 24/09/19,03:15:52,17,09,1, 11.9,1,1, 16.766, 10433.878, 465.610, 52841.172 24/09/19,03:15:52,18,09,1, 11.9,1,1, 16.766, 10433.865, 465.607, 52841.224 24/09/19,03:15:52,19,09,1, 11.9,1,1, 16.766, 10433.878, 465.597, 52841.251 24/09/19,03:15:53,00,09,1, 11.9,1,1, 16.768, 10433.875, 465.597, 52841.251 24/09/19,03:15:53,01,09,1, 11.9,1,1, 16.768, 10433.876, 465.530, 52841.192 24/09/19,03:15:53,02,09,1, 11.9,1,1, 16.768, 10433.806, 465.494, 52841.147 24/09/19,03:15:53,03,09,1, 11.9,1,1, 16.768, 10433.819, 465.476, 52841.186 24/09/19,03:15:53,04,09,1, 11.9,1,1, 16.768, 10433.810, 465.469, 52841.155 24/09/19,03:15:53,05,09,1, 11.9,1,1, 16.768, 10433.789, 465.456, 52841.129 24/09/19,03:15:53,06,09,1, 11.9,1,1, 16.768, 10433.825, 465.401, 52841.083 24/09/19,03:15:53,07,09,1, 11.9,1,1, 16.768, 10433.777, 465.395, 52841.068 24/09/19,03:15:53,08,09,1, 11.9,1,1, 16.768, 10433.790, 465.355, 52841.036 24/09/19,03:15:53,09,09,1, 11.9,1,1, 16.768, 10433.783, 465.347, 52841.024 24/09/19,03:15:53,10,09,1, 11.9,1,1, 16.768, 10433.761, 465.299, 52841.030 24/09/19,03:15:53,11,09,1, 11.9,1,1, 16.768, 10433.746, 465.272, 52841.002 24/09/19,03:15:53,12,09,1, 11.9,1,1, 16.768, 10433.762, 465.275, 52841.074 24/09/19,03:15:53,13,09,1, 11.9,1,1, 16.768, 10433.724, 465.237, 52841.104 24/09/19,03:15:53,14,09,1, 11.9,1,1, 16.768, 10433.699, 465.238, 52840.984 24/09/19,03:15:53,15,09,1, 11.9,1,1, 16.768, 10433.703, 465.214, 52841.025 24/09/19,03:15:53,16,09,1, 11.9,1,1, 16.768, 10433.700, 465.186, 52840.920 24/09/19,03:15:53,17,09,1, 11.9,1,1, 16.768, 10433.707, 465.150, 52840.985 24/09/19,03:15:53,18,09,1, 11.9,1,1, 16.768, 10433.672, 465.127, 52840.969 24/09/19,03:15:53,19,09,1, 11.9,1,1, 16.768, 10433.696, 465.090, 52840.976 24/09/19,03:15:54,00,08,1, 11.9,1,1, 16.766, 10433.692, 465.090, 52840.976 24/09/19,03:15:54,01,08,1, 11.9,1,1, 16.766, 10433.670, 465.038, 52840.911 24/09/19,03:15:54,02,08,1, 11.9,1,1, 16.766, 10433.659, 465.033, 52840.900 24/09/19,03:15:54,03,08,1, 11.9,1,1, 16.766, 10433.651, 464.990, 52840.859 24/09/19,03:15:54,04,08,1, 11.9,1,1, 16.766, 10433.637, 464.967, 52840.871 24/09/19,03:15:54,05,08,1, 11.9,1,1, 16.766, 10433.594, 464.947, 52840.909 24/09/19,03:15:54,06,08,1, 11.9,1,1, 16.766, 10433.630, 464.930, 52840.878 24/09/19,03:15:54,07,08,1, 11.9,1,1, 16.766, 10433.607, 464.897, 52840.876 24/09/19,03:15:54,08,08,1, 11.9,1,1, 16.766, 10433.589, 464.857, 52840.898 24/09/19,03:15:54,09,08,1, 11.9,1,1, 16.766, 10433.562, 464.841, 52840.807 24/09/19,03:15:54,10,08,1, 11.9,1,1, 16.766, 10433.552, 464.831, 52840.811 24/09/19,03:15:54,11,08,1, 11.9,1,1, 16.766, 10433.561, 464.785, 52840.793 24/09/19,03:15:54,12,08,1, 11.9,1,1, 16.766, 10433.530, 464.783, 52840.842 24/09/19,03:15:54,13,08,1, 11.9,1,1, 16.766, 10433.547, 464.753, 52840.769 24/09/19,03:15:54,14,08,1, 11.9,1,1, 16.766, 10433.509, 464.728, 52840.807 24/09/19,03:15:54,15,08,1, 11.9,1,1, 16.766, 10433.486, 464.703, 52840.813 24/09/19,03:15:54,16,08,1, 11.9,1,1, 16.766, 10433.482, 464.673, 52840.782 24/09/19,03:15:54,17,08,1, 11.9,1,1, 16.766, 10433.493, 464.657, 52840.755 24/09/19,03:15:54,18,08,1, 11.9,1,1, 16.766, 10433.472, 464.615, 52840.751 24/09/19,03:15:54,19,08,1, 11.9,1,1, 16.766, 10433.457, 464.572, 52840.756 24/09/19,03:15:55,00,09,1, 11.9,1,1, 16.767, 10433.450, 464.572, 52840.756 24/09/19,03:15:55,01,09,1, 11.9,1,1, 16.767, 10433.431, 464.530, 52840.749 24/09/19,03:15:55,02,09,1, 11.9,1,1, 16.767, 10433.427, 464.500, 52840.684 24/09/19,03:15:55,03,09,1, 11.9,1,1, 16.767, 10433.409, 464.474, 52840.679 24/09/19,03:15:55,04,09,1, 11.9,1,1, 16.767, 10433.408, 464.443, 52840.676 24/09/19,03:15:55,05,09,1, 11.9,1,1, 16.767, 10433.403, 464.411, 52840.636 24/09/19,03:15:55,06,09,1, 11.9,1,1, 16.767, 10433.383, 464.351, 52840.615 24/09/19,03:15:55,07,09,1, 11.9,1,1, 16.767, 10433.356, 464.325, 52840.638 24/09/19,03:15:55,08,09,1, 11.9,1,1, 16.767, 10433.342, 464.291, 52840.611 24/09/19,03:15:55,09,09,1, 11.9,1,1, 16.767, 10433.328, 464.252, 52840.588 24/09/19,03:15:55,10,09,1, 11.9,1,1, 16.767, 10433.332, 464.225, 52840.608 24/09/19,03:15:55,11,09,1, 11.9,1,1, 16.767, 10433.345, 464.207, 52840.580 24/09/19,03:15:55,12,09,1, 11.9,1,1, 16.767, 10433.303, 464.170, 52840.575 24/09/19,03:15:55,13,09,1, 11.9,1,1, 16.767, 10433.294, 464.156, 52840.580 24/09/19,03:15:55,14,09,1, 11.9,1,1, 16.767, 10433.323, 464.139, 52840.616 24/09/19,03:15:55,15,09,1, 11.9,1,1, 16.767, 10433.310, 464.082, 52840.599 24/09/19,03:15:55,16,09,1, 11.9,1,1, 16.767, 10433.291, 464.034, 52840.481 24/09/19,03:15:55,17,09,1, 11.9,1,1, 16.767, 10433.262, 464.007, 52840.484 24/09/19,03:15:55,18,09,1, 11.9,1,1, 16.767, 10433.228, 463.975, 52840.514 24/09/19,03:15:55,19,09,1, 11.9,1,1, 16.767, 10433.231, 463.935, 52840.448 24/09/19,03:15:56,00,09,1, 11.9,1,1, 16.771, 10433.224, 463.935, 52840.448 24/09/19,03:15:56,01,09,1, 11.9,1,1, 16.771, 10433.207, 463.869, 52840.472 24/09/19,03:15:56,02,09,1, 11.9,1,1, 16.771, 10433.195, 463.820, 52840.401 24/09/19,03:15:56,03,09,1, 11.9,1,1, 16.771, 10433.181, 463.796, 52840.429 24/09/19,03:15:56,04,09,1, 11.9,1,1, 16.771, 10433.187, 463.776, 52840.392 24/09/19,03:15:56,05,09,1, 11.9,1,1, 16.771, 10433.173, 463.710, 52840.376 24/09/19,03:15:56,06,09,1, 11.9,1,1, 16.771, 10433.146, 463.699, 52840.457 24/09/19,03:15:56,07,09,1, 11.9,1,1, 16.771, 10433.146, 463.644, 52840.367 24/09/19,03:15:56,08,09,1, 11.9,1,1, 16.771, 10433.109, 463.619, 52840.402 24/09/19,03:15:56,09,09,1, 11.9,1,1, 16.771, 10433.102, 463.578, 52840.339 24/09/19,03:15:56,10,09,1, 11.9,1,1, 16.771, 10433.101, 463.527, 52840.379 24/09/19,03:15:56,11,09,1, 11.9,1,1, 16.771, 10433.081, 463.511, 52840.254 24/09/19,03:15:56,12,09,1, 11.9,1,1, 16.771, 10433.064, 463.476, 52840.352 24/09/19,03:15:56,13,09,1, 11.9,1,1, 16.771, 10433.065, 463.434, 52840.289 24/09/19,03:15:56,14,09,1, 11.9,1,1, 16.771, 10433.028, 463.393, 52840.244 24/09/19,03:15:56,15,09,1, 11.9,1,1, 16.771, 10433.038, 463.346, 52840.240 24/09/19,03:15:56,16,09,1, 11.9,1,1, 16.771, 10433.053, 463.296, 52840.008 24/09/19,03:15:56,17,09,1, 11.9,1,1, 16.771, 10433.041, 463.290, 52840.092 24/09/19,03:15:56,18,09,1, 11.9,1,1, 16.771, 10432.997, 463.246, 52840.146 24/09/19,03:15:56,19,09,1, 11.9,1,1, 16.771, 10432.988, 463.224, 52840.153 24/09/19,03:15:57,00,10,1, 11.8,1,1, 16.769, 10432.982, 463.224, 52840.153 24/09/19,03:15:57,01,10,1, 11.8,1,1, 16.769, 10432.950, 463.148, 52840.181 24/09/19,03:15:57,02,10,1, 11.8,1,1, 16.769, 10432.939, 463.202, 52840.483 24/09/19,03:15:57,03,10,1, 11.8,1,1, 16.769, 10432.949, 463.152, 52840.467 24/09/19,03:15:57,04,10,1, 11.8,1,1, 16.769, 10432.934, 463.145, 52840.615 24/09/19,03:15:57,05,10,1, 11.8,1,1, 16.769, 10432.922, 463.100, 52840.333 24/09/19,03:15:57,06,10,1, 11.8,1,1, 16.769, 10432.887, 463.060, 52840.443 24/09/19,03:15:57,07,10,1, 11.8,1,1, 16.769, 10432.872, 463.032, 52840.400 24/09/19,03:15:57,08,10,1, 11.8,1,1, 16.769, 10432.867, 462.975, 52840.365 24/09/19,03:15:57,09,10,1, 11.8,1,1, 16.769, 10432.869, 462.920, 52840.352 24/09/19,03:15:57,10,10,1, 11.8,1,1, 16.769, 10432.856, 462.897, 52840.400 24/09/19,03:15:57,11,10,1, 11.8,1,1, 16.769, 10432.828, 462.864, 52840.404 24/09/19,03:15:57,12,10,1, 11.8,1,1, 16.769, 10432.821, 462.837, 52840.390 24/09/19,03:15:57,13,10,1, 11.8,1,1, 16.769, 10432.827, 462.803, 52840.360 24/09/19,03:15:57,14,10,1, 11.8,1,1, 16.769, 10432.809, 462.758, 52840.338 24/09/19,03:15:57,15,10,1, 11.8,1,1, 16.769, 10432.788, 462.717, 52840.365 24/09/19,03:15:57,16,10,1, 11.8,1,1, 16.769, 10432.787, 462.674, 52840.226 24/09/19,03:15:57,17,10,1, 11.8,1,1, 16.769, 10432.743, 462.639, 52840.240 24/09/19,03:15:57,18,10,1, 11.8,1,1, 16.769, 10432.764, 462.596, 52840.217 24/09/19,03:15:57,19,10,1, 11.8,1,1, 16.769, 10432.730, 462.561, 52840.245 24/09/19,03:15:58,00,10,1, 11.9,1,1, 16.767, 10432.724, 462.561, 52840.245 24/09/19,03:15:58,01,10,1, 11.9,1,1, 16.767, 10432.712, 462.501, 52840.113 24/09/19,03:15:58,02,10,1, 11.9,1,1, 16.767, 10432.721, 462.470, 52840.281 24/09/19,03:15:58,03,10,1, 11.9,1,1, 16.767, 10432.691, 462.406, 52840.120 24/09/19,03:15:58,04,10,1, 11.9,1,1, 16.767, 10432.676, 462.365, 52840.146 24/09/19,03:15:58,05,10,1, 11.9,1,1, 16.767, 10432.655, 462.304, 52840.140 24/09/19,03:15:58,06,10,1, 11.9,1,1, 16.767, 10432.648, 462.289, 52840.114 24/09/19,03:15:58,07,10,1, 11.9,1,1, 16.767, 10432.629, 462.272, 52840.140 24/09/19,03:15:58,08,10,1, 11.9,1,1, 16.767, 10432.645, 462.204, 52840.035 24/09/19,03:15:58,09,10,1, 11.9,1,1, 16.767, 10432.616, 462.166, 52840.081 24/09/19,03:15:58,10,10,1, 11.9,1,1, 16.767, 10432.637, 462.145, 52840.028 24/09/19,03:15:58,11,10,1, 11.9,1,1, 16.767, 10432.603, 462.075, 52840.072 24/09/19,03:15:58,12,10,1, 11.9,1,1, 16.767, 10432.615, 462.074, 52840.032 24/09/19,03:15:58,13,10,1, 11.9,1,1, 16.767, 10432.591, 462.037, 52840.025 24/09/19,03:15:58,14,10,1, 11.9,1,1, 16.767, 10432.560, 461.988, 52840.015 24/09/19,03:15:58,15,10,1, 11.9,1,1, 16.767, 10432.548, 461.956, 52839.978 24/09/19,03:15:58,16,10,1, 11.9,1,1, 16.767, 10432.569, 461.902, 52839.987 24/09/19,03:15:58,17,10,1, 11.9,1,1, 16.767, 10432.550, 461.871, 52839.942 24/09/19,03:15:58,18,10,1, 11.9,1,1, 16.767, 10432.537, 461.830, 52839.932 24/09/19,03:15:58,19,10,1, 11.9,1,1, 16.767, 10432.526, 461.804, 52839.915 24/09/19,03:15:59,00,10,1, 11.9,1,1, 16.768, 10432.523, 461.804, 52839.915 24/09/19,03:15:59,01,10,1, 11.9,1,1, 16.768, 10432.515, 461.723, 52839.899 24/09/19,03:15:59,02,10,1, 11.9,1,1, 16.768, 10432.498, 461.684, 52839.906 24/09/19,03:15:59,03,10,1, 11.9,1,1, 16.768, 10432.482, 461.652, 52839.897 24/09/19,03:15:59,04,10,1, 11.9,1,1, 16.768, 10432.459, 461.610, 52839.832 24/09/19,03:15:59,05,10,1, 11.9,1,1, 16.768, 10432.466, 461.575, 52839.794 24/09/19,03:15:59,06,10,1, 11.9,1,1, 16.768, 10432.438, 461.549, 52839.757 24/09/19,03:15:59,07,10,1, 11.9,1,1, 16.768, 10432.431, 461.518, 52839.806 24/09/19,03:15:59,08,10,1, 11.9,1,1, 16.768, 10432.422, 461.475, 52839.737 24/09/19,03:15:59,09,10,1, 11.9,1,1, 16.768, 10432.414, 461.473, 52839.734 24/09/19,03:15:59,10,10,1, 11.9,1,1, 16.768, 10432.423, 461.426, 52839.802 24/09/19,03:15:59,11,10,1, 11.9,1,1, 16.768, 10432.401, 461.388, 52839.774 24/09/19,03:15:59,12,10,1, 11.9,1,1, 16.768, 10432.375, 461.359, 52839.748 24/09/19,03:15:59,13,10,1, 11.9,1,1, 16.768, 10432.366, 461.327, 52839.656 24/09/19,03:15:59,14,10,1, 11.9,1,1, 16.768, 10432.378, 461.283, 52839.719 24/09/19,03:15:59,15,10,1, 11.9,1,1, 16.768, 10432.354, 461.258, 52839.665 24/09/19,03:15:59,16,10,1, 11.9,1,1, 16.768, 10432.350, 461.219, 52839.684 24/09/19,03:15:59,17,10,1, 11.9,1,1, 16.768, 10432.342, 461.188, 52839.670 24/09/19,03:15:59,18,10,1, 11.9,1,1, 16.768, 10432.338, 461.154, 52839.602 24/09/19,03:15:59,19,10,1, 11.9,1,1, 16.768, 10432.328, 461.117, 52839.617 24/09/19,03:16:00,00,11,1, 11.9,1,1, 16.765, 10432.323, 461.117, 52839.617 24/09/19,03:16:00,01,11,1, 11.9,1,1, 16.765, 10432.311, 461.028, 52839.581 24/09/19,03:16:00,02,11,1, 11.9,1,1, 16.765, 10432.281, 460.953, 52839.237 24/09/19,03:16:00,03,11,1, 11.9,1,1, 16.765, 10432.295, 460.883, 52839.182 24/09/19,03:16:00,04,11,1, 11.9,1,1, 16.765, 10432.268, 460.857, 52839.208 24/09/19,03:16:00,05,11,1, 11.9,1,1, 16.765, 10432.254, 460.860, 52839.158 24/09/19,03:16:00,06,11,1, 11.9,1,1, 16.765, 10432.279, 460.821, 52839.186 24/09/19,03:16:00,07,11,1, 11.9,1,1, 16.765, 10432.271, 460.776, 52839.122 24/09/19,03:16:00,08,11,1, 11.9,1,1, 16.765, 10432.257, 460.758, 52839.163 24/09/19,03:16:00,09,11,1, 11.9,1,1, 16.765, 10432.246, 460.731, 52839.138 24/09/19,03:16:00,10,11,1, 11.9,1,1, 16.765, 10432.233, 460.699, 52839.120 24/09/19,03:16:00,11,11,1, 11.9,1,1, 16.765, 10432.241, 460.675, 52839.138 24/09/19,03:16:00,12,11,1, 11.9,1,1, 16.765, 10432.234, 460.647, 52839.146 24/09/19,03:16:00,13,11,1, 11.9,1,1, 16.765, 10432.223, 460.629, 52839.062 24/09/19,03:16:00,14,11,1, 11.9,1,1, 16.765, 10432.199, 460.610, 52839.123 24/09/19,03:16:00,15,11,1, 11.9,1,1, 16.765, 10432.202, 460.566, 52839.002 24/09/19,03:16:00,16,11,1, 11.9,1,1, 16.765, 10432.201, 460.547, 52839.008 24/09/19,03:16:00,17,11,1, 11.9,1,1, 16.765, 10432.193, 460.526, 52839.069 24/09/19,03:16:00,18,11,1, 11.9,1,1, 16.765, 10432.158, 460.504, 52839.047 24/09/19,03:16:00,19,11,1, 11.9,1,1, 16.765, 10432.170, 460.501, 52839.022 24/09/19,03:16:01,00,11,1, 11.8,1,1, 16.769, 10432.165, 460.501, 52839.022 24/09/19,03:16:01,01,11,1, 11.8,1,1, 16.769, 10432.161, 460.430, 52838.969 24/09/19,03:16:01,02,11,1, 11.8,1,1, 16.769, 10432.148, 460.422, 52838.965 24/09/19,03:16:01,03,11,1, 11.8,1,1, 16.769, 10432.109, 460.396, 52838.988 24/09/19,03:16:01,04,11,1, 11.8,1,1, 16.769, 10432.101, 460.383, 52838.962 24/09/19,03:16:01,05,11,1, 11.8,1,1, 16.769, 10432.099, 460.361, 52838.962 24/09/19,03:16:01,06,11,1, 11.8,1,1, 16.769, 10432.091, 460.337, 52838.987 24/09/19,03:16:01,07,11,1, 11.8,1,1, 16.769, 10432.088, 460.332, 52839.000 24/09/19,03:16:01,08,11,1, 11.8,1,1, 16.769, 10432.083, 460.328, 52838.948 24/09/19,03:16:01,09,11,1, 11.8,1,1, 16.769, 10432.097, 460.299, 52838.946 24/09/19,03:16:01,10,11,1, 11.8,1,1, 16.769, 10432.078, 460.279, 52838.924 24/09/19,03:16:01,11,11,1, 11.8,1,1, 16.769, 10432.075, 460.278, 52838.911 24/09/19,03:16:01,12,11,1, 11.8,1,1, 16.769, 10432.049, 460.266, 52838.888 24/09/19,03:16:01,13,11,1, 11.8,1,1, 16.769, 10432.043, 460.259, 52838.884 24/09/19,03:16:01,14,11,1, 11.8,1,1, 16.769, 10432.042, 460.231, 52838.913 24/09/19,03:16:01,15,11,1, 11.8,1,1, 16.769, 10432.044, 460.221, 52838.943 24/09/19,03:16:01,16,11,1, 11.8,1,1, 16.769, 10432.042, 460.190, 52838.888 24/09/19,03:16:01,17,11,1, 11.8,1,1, 16.769, 10432.030, 460.192, 52838.855 24/09/19,03:16:01,18,11,1, 11.8,1,1, 16.769, 10432.020, 460.172, 52838.933 24/09/19,03:16:01,19,11,1, 11.8,1,1, 16.769, 10432.002, 460.169, 52838.848 24/09/19,03:16:02,00,09,1, 12.0,1,1, 16.768, 10431.998, 460.169, 52838.848 24/09/19,03:16:02,01,09,1, 12.0,1,1, 16.768, 10431.998, 460.127, 52838.827 24/09/19,03:16:02,02,09,1, 12.0,1,1, 16.768, 10431.967, 460.124, 52838.785 24/09/19,03:16:02,03,09,1, 12.0,1,1, 16.768, 10431.964, 460.144, 52838.958 24/09/19,03:16:02,04,09,1, 12.0,1,1, 16.768, 10431.993, 460.108, 52838.902 24/09/19,03:16:02,05,09,1, 12.0,1,1, 16.768, 10431.974, 460.093, 52838.897 24/09/19,03:16:02,06,09,1, 12.0,1,1, 16.768, 10431.971, 460.069, 52838.878 24/09/19,03:16:02,07,09,1, 12.0,1,1, 16.768, 10431.934, 460.072, 52838.784 24/09/19,03:16:02,08,09,1, 12.0,1,1, 16.768, 10431.945, 460.046, 52838.840 24/09/19,03:16:02,09,09,1, 12.0,1,1, 16.768, 10431.965, 460.032, 52838.841 24/09/19,03:16:02,10,09,1, 12.0,1,1, 16.768, 10431.910, 460.025, 52838.853 24/09/19,03:16:02,11,09,1, 12.0,1,1, 16.768, 10431.950, 460.015, 52838.750 24/09/19,03:16:02,12,09,1, 12.0,1,1, 16.768, 10431.946, 460.000, 52838.809 24/09/19,03:16:02,13,09,1, 12.0,1,1, 16.768, 10431.938, 460.006, 52838.715 24/09/19,03:16:02,14,09,1, 12.0,1,1, 16.768, 10431.935, 459.982, 52838.711 24/09/19,03:16:02,15,09,1, 12.0,1,1, 16.768, 10431.918, 459.966, 52838.764 24/09/19,03:16:02,16,09,1, 12.0,1,1, 16.768, 10431.920, 459.990, 52838.839 24/09/19,03:16:02,17,09,1, 12.0,1,1, 16.768, 10431.916, 459.977, 52838.827 24/09/19,03:16:02,18,09,1, 12.0,1,1, 16.768, 10431.927, 459.948, 52838.795 24/09/19,03:16:02,19,09,1, 12.0,1,1, 16.768, 10431.918, 459.943, 52838.761 24/09/19,03:16:03,00,08,1, 11.9,1,1, 16.768, 10431.914, 459.943, 52838.761 24/09/19,03:16:03,01,08,1, 11.9,1,1, 16.768, 10431.920, 459.900, 52838.686 24/09/19,03:16:03,02,08,1, 11.9,1,1, 16.768, 10431.903, 459.909, 52838.742 24/09/19,03:16:03,03,08,1, 11.9,1,1, 16.768, 10431.875, 459.900, 52838.746 24/09/19,03:16:03,04,08,1, 11.9,1,1, 16.768, 10431.893, 459.878, 52838.663 24/09/19,03:16:03,05,08,1, 11.9,1,1, 16.768, 10431.884, 459.904, 52838.740 24/09/19,03:16:03,06,08,1, 11.9,1,1, 16.768, 10431.874, 459.862, 52838.691 24/09/19,03:16:03,07,08,1, 11.9,1,1, 16.768, 10431.876, 459.844, 52838.760 24/09/19,03:16:03,08,08,1, 11.9,1,1, 16.768, 10431.878, 459.817, 52838.703 24/09/19,03:16:03,09,08,1, 11.9,1,1, 16.768, 10431.881, 459.845, 52838.756 24/09/19,03:16:03,10,08,1, 11.9,1,1, 16.768, 10431.855, 459.817, 52838.697 24/09/19,03:16:03,11,08,1, 11.9,1,1, 16.768, 10431.849, 459.798, 52838.702 24/09/19,03:16:03,12,08,1, 11.9,1,1, 16.768, 10431.858, 459.810, 52838.624 24/09/19,03:16:03,13,08,1, 11.9,1,1, 16.768, 10431.855, 459.791, 52838.708 24/09/19,03:16:03,14,08,1, 11.9,1,1, 16.768, 10431.853, 459.783, 52838.653 24/09/19,03:16:03,15,08,1, 11.9,1,1, 16.768, 10431.840, 459.761, 52838.710 24/09/19,03:16:03,16,08,1, 11.9,1,1, 16.768, 10431.824, 459.758, 52838.689 24/09/19,03:16:03,17,08,1, 11.9,1,1, 16.768, 10431.818, 459.779, 52838.701 24/09/19,03:16:03,18,08,1, 11.9,1,1, 16.768, 10431.800, 459.727, 52838.674 24/09/19,03:16:03,19,08,1, 11.9,1,1, 16.768, 10431.793, 459.756, 52838.670 24/09/19,03:16:04,00,08,1, 11.9,1,1, 16.769, 10431.789, 459.756, 52838.670 24/09/19,03:16:04,01,08,1, 11.9,1,1, 16.769, 10431.824, 459.758, 52838.661 24/09/19,03:16:04,02,08,1, 11.9,1,1, 16.769, 10431.818, 459.726, 52838.675 24/09/19,03:16:04,03,08,1, 11.9,1,1, 16.769, 10431.813, 459.704, 52838.665 24/09/19,03:16:04,04,08,1, 11.9,1,1, 16.769, 10431.785, 459.694, 52838.602 24/09/19,03:16:04,05,08,1, 11.9,1,1, 16.769, 10431.780, 459.690, 52838.636 24/09/19,03:16:04,06,08,1, 11.9,1,1, 16.769, 10431.785, 459.683, 52838.652 24/09/19,03:16:04,07,08,1, 11.9,1,1, 16.769, 10431.755, 459.661, 52838.649 24/09/19,03:16:04,08,08,1, 11.9,1,1, 16.769, 10431.736, 459.662, 52838.611 24/09/19,03:16:04,09,08,1, 11.9,1,1, 16.769, 10431.755, 459.657, 52838.598 24/09/19,03:16:04,10,08,1, 11.9,1,1, 16.769, 10431.735, 459.647, 52838.594 24/09/19,03:16:04,11,08,1, 11.9,1,1, 16.769, 10431.725, 459.643, 52838.558 24/09/19,03:16:04,12,08,1, 11.9,1,1, 16.769, 10431.727, 459.601, 52838.571 24/09/19,03:16:04,13,08,1, 11.9,1,1, 16.769, 10431.710, 459.599, 52838.555 24/09/19,03:16:04,14,08,1, 11.9,1,1, 16.769, 10431.725, 459.582, 52838.523 24/09/19,03:16:04,15,08,1, 11.9,1,1, 16.769, 10431.726, 459.605, 52838.520 24/09/19,03:16:04,16,08,1, 11.9,1,1, 16.769, 10431.713, 459.532, 52838.472 24/09/19,03:16:04,17,08,1, 11.9,1,1, 16.769, 10431.708, 459.557, 52838.523 24/09/19,03:16:04,18,08,1, 11.9,1,1, 16.769, 10431.733, 459.547, 52838.526 24/09/19,03:16:04,19,08,1, 11.9,1,1, 16.769, 10431.743, 459.518, 52838.503 24/09/19,03:16:05,00,08,1, 11.9,1,1, 16.767, 10431.739, 459.518, 52838.503 24/09/19,03:16:05,01,08,1, 11.9,1,1, 16.767, 10431.719, 459.486, 52838.521 24/09/19,03:16:05,02,08,1, 11.9,1,1, 16.767, 10431.710, 459.499, 52838.453 24/09/19,03:16:05,03,08,1, 11.9,1,1, 16.767, 10431.709, 459.502, 52838.706 24/09/19,03:16:05,04,08,1, 11.9,1,1, 16.767, 10431.741, 459.469, 52838.537 24/09/19,03:16:05,05,08,1, 11.9,1,1, 16.767, 10431.720, 459.458, 52838.427 24/09/19,03:16:05,06,08,1, 11.9,1,1, 16.767, 10431.692, 459.423, 52838.472 24/09/19,03:16:05,07,08,1, 11.9,1,1, 16.767, 10431.697, 459.416, 52838.472 24/09/19,03:16:05,08,08,1, 11.9,1,1, 16.767, 10431.662, 459.418, 52838.453 24/09/19,03:16:05,09,08,1, 11.9,1,1, 16.767, 10431.666, 459.430, 52838.470 24/09/19,03:16:05,10,08,1, 11.9,1,1, 16.767, 10431.669, 459.369, 52838.403 24/09/19,03:16:05,11,08,1, 11.9,1,1, 16.767, 10431.672, 459.377, 52838.431 24/09/19,03:16:05,12,08,1, 11.9,1,1, 16.767, 10431.695, 459.362, 52838.420 24/09/19,03:16:05,13,08,1, 11.9,1,1, 16.767, 10431.683, 459.361, 52838.427 24/09/19,03:16:05,14,08,1, 11.9,1,1, 16.767, 10431.682, 459.323, 52838.395 24/09/19,03:16:05,15,08,1, 11.9,1,1, 16.767, 10431.670, 459.326, 52838.389 24/09/19,03:16:05,16,08,1, 11.9,1,1, 16.767, 10431.686, 459.306, 52838.417 24/09/19,03:16:05,17,08,1, 11.9,1,1, 16.767, 10431.677, 459.304, 52838.342 24/09/19,03:16:05,18,08,1, 11.9,1,1, 16.767, 10431.719, 459.259, 52838.328 24/09/19,03:16:05,19,08,1, 11.9,1,1, 16.767, 10431.699, 459.272, 52838.394 24/09/19,03:16:06,00,10,1, 11.9,1,1, 16.767, 10431.697, 459.272, 52838.394 24/09/19,03:16:06,01,10,1, 11.9,1,1, 16.767, 10431.707, 459.233, 52838.237 24/09/19,03:16:06,02,10,1, 11.9,1,1, 16.767, 10431.664, 459.216, 52838.297 24/09/19,03:16:06,03,10,1, 11.9,1,1, 16.767, 10431.728, 459.189, 52838.260 24/09/19,03:16:06,04,10,1, 11.9,1,1, 16.767, 10431.686, 459.192, 52838.268 24/09/19,03:16:06,05,10,1, 11.9,1,1, 16.767, 10431.696, 459.183, 52838.281 24/09/19,03:16:06,06,10,1, 11.9,1,1, 16.767, 10431.711, 459.156, 52838.318 24/09/19,03:16:06,07,10,1, 11.9,1,1, 16.767, 10431.708, 459.151, 52838.244 24/09/19,03:16:06,08,10,1, 11.9,1,1, 16.767, 10431.710, 459.157, 52838.291 24/09/19,03:16:06,09,10,1, 11.9,1,1, 16.767, 10431.714, 459.135, 52838.326 24/09/19,03:16:06,10,10,1, 11.9,1,1, 16.767, 10431.691, 459.131, 52838.241 24/09/19,03:16:06,11,10,1, 11.9,1,1, 16.767, 10431.706, 459.106, 52838.271 24/09/19,03:16:06,12,10,1, 11.9,1,1, 16.767, 10431.724, 459.103, 52838.293 24/09/19,03:16:06,13,10,1, 11.9,1,1, 16.767, 10431.728, 459.097, 52838.231 24/09/19,03:16:06,14,10,1, 11.9,1,1, 16.767, 10431.723, 459.104, 52838.177 24/09/19,03:16:06,15,10,1, 11.9,1,1, 16.767, 10431.735, 459.084, 52838.258 24/09/19,03:16:06,16,10,1, 11.9,1,1, 16.767, 10431.749, 459.039, 52838.189 24/09/19,03:16:06,17,10,1, 11.9,1,1, 16.767, 10431.755, 459.043, 52838.218 24/09/19,03:16:06,18,10,1, 11.9,1,1, 16.767, 10431.778, 459.028, 52838.236 24/09/19,03:16:06,19,10,1, 11.9,1,1, 16.767, 10431.787, 459.022, 52838.181 24/09/19,03:16:07,00,10,1, 11.9,1,1, 16.766, 10431.781, 459.022, 52838.181 24/09/19,03:16:07,01,10,1, 11.9,1,1, 16.766, 10431.828, 459.004, 52838.231 24/09/19,03:16:07,02,10,1, 11.9,1,1, 16.766, 10431.819, 459.008, 52838.217 24/09/19,03:16:07,03,10,1, 11.9,1,1, 16.766, 10431.826, 458.983, 52838.164 24/09/19,03:16:07,04,10,1, 11.9,1,1, 16.766, 10431.859, 458.995, 52838.201 24/09/19,03:16:07,05,10,1, 11.9,1,1, 16.766, 10431.840, 458.999, 52838.206 24/09/19,03:16:07,06,10,1, 11.9,1,1, 16.766, 10431.876, 458.980, 52838.125 24/09/19,03:16:07,07,10,1, 11.9,1,1, 16.766, 10431.899, 458.962, 52838.244 24/09/19,03:16:07,08,10,1, 11.9,1,1, 16.766, 10431.910, 458.966, 52838.135 24/09/19,03:16:07,09,10,1, 11.9,1,1, 16.766, 10431.922, 458.975, 52838.094 24/09/19,03:16:07,10,10,1, 11.9,1,1, 16.766, 10431.933, 458.971, 52838.149 24/09/19,03:16:07,11,10,1, 11.9,1,1, 16.766, 10431.973, 458.944, 52838.118 24/09/19,03:16:07,12,10,1, 11.9,1,1, 16.766, 10431.987, 458.927, 52838.161 24/09/19,03:16:07,13,10,1, 11.9,1,1, 16.766, 10432.021, 458.926, 52838.123 24/09/19,03:16:07,14,10,1, 11.9,1,1, 16.766, 10432.019, 458.911, 52838.143 24/09/19,03:16:07,15,10,1, 11.9,1,1, 16.766, 10432.059, 458.905, 52838.117 24/09/19,03:16:07,16,10,1, 11.9,1,1, 16.766, 10432.085, 458.921, 52838.110 24/09/19,03:16:07,17,10,1, 11.9,1,1, 16.766, 10432.095, 458.917, 52838.178 24/09/19,03:16:07,18,10,1, 11.9,1,1, 16.766, 10432.137, 458.919, 52838.094 24/09/19,03:16:07,19,10,1, 11.9,1,1, 16.766, 10432.129, 458.887, 52838.074 24/09/19,03:16:08,00,10,1, 11.9,1,1, 16.767, 10432.123, 458.887, 52838.074 24/09/19,03:16:08,01,10,1, 11.9,1,1, 16.767, 10432.183, 458.909, 52838.040 24/09/19,03:16:08,02,10,1, 11.9,1,1, 16.767, 10432.189, 458.912, 52838.083 24/09/19,03:16:08,03,10,1, 11.9,1,1, 16.767, 10432.239, 458.892, 52838.116 24/09/19,03:16:08,04,10,1, 11.9,1,1, 16.767, 10432.237, 458.879, 52838.107 24/09/19,03:16:08,05,10,1, 11.9,1,1, 16.767, 10432.255, 458.871, 52838.039 24/09/19,03:16:08,06,10,1, 11.9,1,1, 16.767, 10432.249, 458.886, 52838.097 24/09/19,03:16:08,07,10,1, 11.9,1,1, 16.767, 10432.293, 458.893, 52838.054 24/09/19,03:16:08,08,10,1, 11.9,1,1, 16.767, 10432.305, 458.893, 52838.121 24/09/19,03:16:08,09,10,1, 11.9,1,1, 16.767, 10432.373, 458.878, 52838.100 24/09/19,03:16:08,10,10,1, 11.9,1,1, 16.767, 10432.343, 458.877, 52838.053 24/09/19,03:16:08,11,10,1, 11.9,1,1, 16.767, 10432.374, 458.876, 52838.030 24/09/19,03:16:08,12,10,1, 11.9,1,1, 16.767, 10432.394, 458.859, 52838.095 24/09/19,03:16:08,13,10,1, 11.9,1,1, 16.767, 10432.429, 458.854, 52838.085 24/09/19,03:16:08,14,10,1, 11.9,1,1, 16.767, 10432.425, 458.857, 52838.074 24/09/19,03:16:08,15,10,1, 11.9,1,1, 16.767, 10432.456, 458.857, 52838.064 24/09/19,03:16:08,16,10,1, 11.9,1,1, 16.767, 10432.488, 458.861, 52838.089 24/09/19,03:16:08,17,10,1, 11.9,1,1, 16.767, 10432.481, 458.870, 52838.056 24/09/19,03:16:08,18,10,1, 11.9,1,1, 16.767, 10432.513, 458.857, 52838.040 24/09/19,03:16:08,19,10,1, 11.9,1,1, 16.767, 10432.536, 458.885, 52838.081 24/09/19,03:16:09,00,10,1, 12.0,1,1, 16.765, 10432.532, 458.885, 52838.081 24/09/19,03:16:09,01,10,1, 12.0,1,1, 16.765, 10432.546, 458.888, 52838.082 24/09/19,03:16:09,02,10,1, 12.0,1,1, 16.765, 10432.588, 458.881, 52838.050 24/09/19,03:16:09,03,10,1, 12.0,1,1, 16.765, 10432.607, 458.888, 52837.981 24/09/19,03:16:09,04,10,1, 12.0,1,1, 16.765, 10432.641, 458.881, 52838.017 24/09/19,03:16:09,05,10,1, 12.0,1,1, 16.765, 10432.647, 458.898, 52838.058 24/09/19,03:16:09,06,10,1, 12.0,1,1, 16.765, 10432.650, 458.868, 52838.041 24/09/19,03:16:09,07,10,1, 12.0,1,1, 16.765, 10432.699, 458.860, 52838.010 24/09/19,03:16:09,08,10,1, 12.0,1,1, 16.765, 10432.712, 458.879, 52838.024 24/09/19,03:16:09,09,10,1, 12.0,1,1, 16.765, 10432.726, 458.865, 52837.967 24/09/19,03:16:09,10,10,1, 12.0,1,1, 16.765, 10432.745, 458.886, 52837.967 24/09/19,03:16:09,11,10,1, 12.0,1,1, 16.765, 10432.759, 458.908, 52838.013 24/09/19,03:16:09,12,10,1, 12.0,1,1, 16.765, 10432.776, 458.900, 52837.997 24/09/19,03:16:09,13,10,1, 12.0,1,1, 16.765, 10432.785, 458.920, 52838.073 24/09/19,03:16:09,14,10,1, 12.0,1,1, 16.765, 10432.808, 458.895, 52837.987 24/09/19,03:16:09,15,10,1, 12.0,1,1, 16.765, 10432.796, 458.910, 52838.065 24/09/19,03:16:09,16,10,1, 12.0,1,1, 16.765, 10432.841, 458.905, 52838.020 24/09/19,03:16:09,17,10,1, 12.0,1,1, 16.765, 10432.833, 458.893, 52837.986 24/09/19,03:16:09,18,10,1, 12.0,1,1, 16.765, 10432.868, 458.929, 52837.960 24/09/19,03:16:09,19,10,1, 12.0,1,1, 16.765, 10432.860, 458.933, 52838.026 24/09/19,03:16:10,00,11,1, 11.9,1,1, 16.765, 10432.857, 458.933, 52838.026 24/09/19,03:16:10,01,11,1, 11.9,1,1, 16.765, 10432.897, 458.919, 52837.982 24/09/19,03:16:10,02,11,1, 11.9,1,1, 16.765, 10432.915, 458.945, 52837.926 24/09/19,03:16:10,03,11,1, 11.9,1,1, 16.765, 10432.918, 458.954, 52838.068 24/09/19,03:16:10,04,11,1, 11.9,1,1, 16.765, 10432.938, 458.950, 52837.924 24/09/19,03:16:10,05,11,1, 11.9,1,1, 16.765, 10432.923, 458.945, 52837.951 24/09/19,03:16:10,06,11,1, 11.9,1,1, 16.765, 10432.947, 458.969, 52837.984 24/09/19,03:16:10,07,11,1, 11.9,1,1, 16.765, 10432.960, 458.950, 52837.897 24/09/19,03:16:10,08,11,1, 11.9,1,1, 16.765, 10432.974, 458.972, 52837.963 24/09/19,03:16:10,09,11,1, 11.9,1,1, 16.765, 10433.001, 458.970, 52837.935 24/09/19,03:16:10,10,11,1, 11.9,1,1, 16.765, 10432.980, 458.972, 52837.933 24/09/19,03:16:10,11,11,1, 11.9,1,1, 16.765, 10433.012, 458.992, 52837.957 24/09/19,03:16:10,12,11,1, 11.9,1,1, 16.765, 10433.035, 458.977, 52837.936 24/09/19,03:16:10,13,11,1, 11.9,1,1, 16.765, 10433.019, 459.004, 52837.959 24/09/19,03:16:10,14,11,1, 11.9,1,1, 16.765, 10433.025, 459.002, 52837.918 24/09/19,03:16:10,15,11,1, 11.9,1,1, 16.765, 10433.020, 458.996, 52837.948 24/09/19,03:16:10,16,11,1, 11.9,1,1, 16.765, 10433.042, 459.021, 52837.992 24/09/19,03:16:10,17,11,1, 11.9,1,1, 16.765, 10433.026, 459.021, 52837.960 24/09/19,03:16:10,18,11,1, 11.9,1,1, 16.765, 10433.039, 459.005, 52837.962 24/09/19,03:16:10,19,11,1, 11.9,1,1, 16.765, 10433.052, 459.023, 52837.919 24/09/19,03:16:11,00,11,1, 11.9,1,1, 16.765, 10433.049, 459.023, 52837.919 24/09/19,03:16:11,01,11,1, 11.9,1,1, 16.765, 10433.035, 459.055, 52837.936 24/09/19,03:16:11,02,11,1, 11.9,1,1, 16.765, 10433.063, 459.040, 52837.893 24/09/19,03:16:11,03,11,1, 11.9,1,1, 16.765, 10433.047, 459.065, 52837.877 24/09/19,03:16:11,04,11,1, 11.9,1,1, 16.765, 10433.036, 459.068, 52837.903 24/09/19,03:16:11,05,11,1, 11.9,1,1, 16.765, 10433.055, 459.059, 52837.921 24/09/19,03:16:11,06,11,1, 11.9,1,1, 16.765, 10433.022, 459.079, 52837.931 24/09/19,03:16:11,07,11,1, 11.9,1,1, 16.765, 10433.057, 459.057, 52838.009 24/09/19,03:16:11,08,11,1, 11.9,1,1, 16.765, 10433.027, 459.069, 52837.854 24/09/19,03:16:11,09,11,1, 11.9,1,1, 16.765, 10433.042, 459.080, 52837.892 24/09/19,03:16:11,10,11,1, 11.9,1,1, 16.765, 10433.029, 459.097, 52837.858 24/09/19,03:16:11,11,11,1, 11.9,1,1, 16.765, 10432.997, 459.088, 52837.862 24/09/19,03:16:11,12,11,1, 11.9,1,1, 16.765, 10433.025, 459.111, 52837.829 24/09/19,03:16:11,13,11,1, 11.9,1,1, 16.765, 10433.016, 459.131, 52837.795 24/09/19,03:16:11,14,11,1, 11.9,1,1, 16.765, 10432.976, 459.111, 52837.858 24/09/19,03:16:11,15,11,1, 11.9,1,1, 16.765, 10432.994, 459.149, 52837.830 24/09/19,03:16:11,16,11,1, 11.9,1,1, 16.765, 10432.958, 459.151, 52837.878 24/09/19,03:16:11,17,11,1, 11.9,1,1, 16.765, 10432.955, 459.154, 52837.853 24/09/19,03:16:11,18,11,1, 11.9,1,1, 16.765, 10432.964, 459.143, 52837.828 24/09/19,03:16:11,19,11,1, 11.9,1,1, 16.765, 10432.940, 459.150, 52837.867 24/09/19,03:16:12,00,11,1, 11.9,1,1, 16.768, 10432.932, 459.150, 52837.867 24/09/19,03:16:12,01,11,1, 11.9,1,1, 16.768, 10432.912, 459.207, 52837.795 24/09/19,03:16:12,02,11,1, 11.9,1,1, 16.768, 10432.864, 459.192, 52837.776 24/09/19,03:16:12,03,11,1, 11.9,1,1, 16.768, 10432.889, 459.183, 52837.752 24/09/19,03:16:12,04,11,1, 11.9,1,1, 16.768, 10432.873, 459.188, 52837.786 24/09/19,03:16:12,05,11,1, 11.9,1,1, 16.768, 10432.839, 459.206, 52837.816 24/09/19,03:16:12,06,11,1, 11.9,1,1, 16.768, 10432.816, 459.211, 52837.789 24/09/19,03:16:12,07,11,1, 11.9,1,1, 16.768, 10432.801, 459.223, 52837.829 24/09/19,03:16:12,08,11,1, 11.9,1,1, 16.768, 10432.795, 459.201, 52837.785 24/09/19,03:16:12,09,11,1, 11.9,1,1, 16.768, 10432.773, 459.220, 52837.723 24/09/19,03:16:12,10,11,1, 11.9,1,1, 16.768, 10432.771, 459.232, 52837.727 24/09/19,03:16:12,11,11,1, 11.9,1,1, 16.768, 10432.753, 459.214, 52837.675 24/09/19,03:16:12,12,11,1, 11.9,1,1, 16.768, 10432.755, 459.210, 52837.742 24/09/19,03:16:12,13,11,1, 11.9,1,1, 16.768, 10432.728, 459.210, 52837.746 24/09/19,03:16:12,14,11,1, 11.9,1,1, 16.768, 10432.731, 459.210, 52837.705 24/09/19,03:16:12,15,11,1, 11.9,1,1, 16.768, 10432.709, 459.250, 52837.730 24/09/19,03:16:12,16,11,1, 11.9,1,1, 16.768, 10432.699, 459.260, 52837.762 24/09/19,03:16:12,17,11,1, 11.9,1,1, 16.768, 10432.667, 459.251, 52837.692 24/09/19,03:16:12,18,11,1, 11.9,1,1, 16.768, 10432.655, 459.274, 52837.671 24/09/19,03:16:12,19,11,1, 11.9,1,1, 16.768, 10432.653, 459.264, 52837.754 24/09/19,03:16:13,00,11,1, 11.9,1,1, 16.766, 10432.649, 459.264, 52837.754 24/09/19,03:16:13,01,11,1, 11.9,1,1, 16.766, 10432.605, 459.263, 52837.696 24/09/19,03:16:13,02,11,1, 11.9,1,1, 16.766, 10432.604, 459.268, 52837.668 24/09/19,03:16:13,03,11,1, 11.9,1,1, 16.766, 10432.599, 459.286, 52837.645 24/09/19,03:16:13,04,11,1, 11.9,1,1, 16.766, 10432.556, 459.284, 52837.684 24/09/19,03:16:13,05,11,1, 11.9,1,1, 16.766, 10432.563, 459.268, 52837.620 24/09/19,03:16:13,06,11,1, 11.9,1,1, 16.766, 10432.536, 459.267, 52837.569 24/09/19,03:16:13,07,11,1, 11.9,1,1, 16.766, 10432.534, 459.287, 52837.569 24/09/19,03:16:13,08,11,1, 11.9,1,1, 16.766, 10432.523, 459.299, 52837.589 24/09/19,03:16:13,09,11,1, 11.9,1,1, 16.766, 10432.525, 459.263, 52837.547 24/09/19,03:16:13,10,11,1, 11.9,1,1, 16.766, 10432.518, 459.291, 52837.527 24/09/19,03:16:13,11,11,1, 11.9,1,1, 16.766, 10432.502, 459.281, 52837.608 24/09/19,03:16:13,12,11,1, 11.9,1,1, 16.766, 10432.479, 459.283, 52837.594 24/09/19,03:16:13,13,11,1, 11.9,1,1, 16.766, 10432.480, 459.297, 52837.483 24/09/19,03:16:13,14,11,1, 11.9,1,1, 16.766, 10432.468, 459.289, 52837.535 24/09/19,03:16:13,15,11,1, 11.9,1,1, 16.766, 10432.471, 459.290, 52837.556 24/09/19,03:16:13,16,11,1, 11.9,1,1, 16.766, 10432.425, 459.308, 52837.530 24/09/19,03:16:13,17,11,1, 11.9,1,1, 16.766, 10432.419, 459.283, 52837.534 24/09/19,03:16:13,18,11,1, 11.9,1,1, 16.766, 10432.407, 459.287, 52837.448 24/09/19,03:16:13,19,11,1, 11.9,1,1, 16.766, 10432.392, 459.315, 52837.459 24/09/19,03:16:14,00,11,1, 11.9,1,1, 16.766, 10432.390, 459.315, 52837.459 24/09/19,03:16:14,01,11,1, 11.9,1,1, 16.766, 10432.372, 459.318, 52837.481 24/09/19,03:16:14,02,11,1, 11.9,1,1, 16.766, 10432.373, 459.318, 52837.485 24/09/19,03:16:14,03,11,1, 11.9,1,1, 16.766, 10432.349, 459.307, 52837.393 24/09/19,03:16:14,04,11,1, 11.9,1,1, 16.766, 10432.376, 459.312, 52837.351 24/09/19,03:16:14,05,11,1, 11.9,1,1, 16.766, 10432.346, 459.318, 52837.383 24/09/19,03:16:14,06,11,1, 11.9,1,1, 16.766, 10432.338, 459.321, 52837.359 24/09/19,03:16:14,07,11,1, 11.9,1,1, 16.766, 10432.350, 459.315, 52837.379 24/09/19,03:16:14,08,11,1, 11.9,1,1, 16.766, 10432.314, 459.322, 52837.337 24/09/19,03:16:14,09,11,1, 11.9,1,1, 16.766, 10432.316, 459.342, 52837.364 24/09/19,03:16:14,10,11,1, 11.9,1,1, 16.766, 10432.292, 459.339, 52837.360 24/09/19,03:16:14,11,11,1, 11.9,1,1, 16.766, 10432.314, 459.343, 52837.290 24/09/19,03:16:14,12,11,1, 11.9,1,1, 16.766, 10432.282, 459.350, 52837.385 24/09/19,03:16:14,13,11,1, 11.9,1,1, 16.766, 10432.262, 459.363, 52837.360 24/09/19,03:16:14,14,11,1, 11.9,1,1, 16.766, 10432.290, 459.379, 52837.357 24/09/19,03:16:14,15,11,1, 11.9,1,1, 16.766, 10432.299, 459.363, 52837.297 24/09/19,03:16:14,16,11,1, 11.9,1,1, 16.766, 10432.268, 459.404, 52837.290 24/09/19,03:16:14,17,11,1, 11.9,1,1, 16.766, 10432.248, 459.381, 52837.367 24/09/19,03:16:14,18,11,1, 11.9,1,1, 16.766, 10432.273, 459.401, 52837.333 24/09/19,03:16:14,19,11,1, 11.9,1,1, 16.766, 10432.254, 459.396, 52837.339 24/09/19,03:16:15,00,10,1, 12.0,1,1, 16.769, 10432.248, 459.396, 52837.339 24/09/19,03:16:15,01,10,1, 12.0,1,1, 16.769, 10432.239, 459.414, 52837.350 24/09/19,03:16:15,02,10,1, 12.0,1,1, 16.769, 10432.255, 459.423, 52837.324 24/09/19,03:16:15,03,10,1, 12.0,1,1, 16.769, 10432.232, 459.448, 52837.315 24/09/19,03:16:15,04,10,1, 12.0,1,1, 16.769, 10432.221, 459.443, 52837.332 24/09/19,03:16:15,05,10,1, 12.0,1,1, 16.769, 10432.232, 459.444, 52837.324 24/09/19,03:16:15,06,10,1, 12.0,1,1, 16.769, 10432.210, 459.456, 52837.313 24/09/19,03:16:15,07,10,1, 12.0,1,1, 16.769, 10432.209, 459.478, 52837.272 24/09/19,03:16:15,08,10,1, 12.0,1,1, 16.769, 10432.208, 459.488, 52837.311 24/09/19,03:16:15,09,10,1, 12.0,1,1, 16.769, 10432.222, 459.492, 52837.343 24/09/19,03:16:15,10,10,1, 12.0,1,1, 16.769, 10432.212, 459.512, 52837.342 24/09/19,03:16:15,11,10,1, 12.0,1,1, 16.769, 10432.169, 459.531, 52837.310 24/09/19,03:16:15,12,10,1, 12.0,1,1, 16.769, 10432.182, 459.550, 52837.314 24/09/19,03:16:15,13,10,1, 12.0,1,1, 16.769, 10432.165, 459.551, 52837.303 24/09/19,03:16:15,14,10,1, 12.0,1,1, 16.769, 10432.187, 459.588, 52837.295 24/09/19,03:16:15,15,10,1, 12.0,1,1, 16.769, 10432.143, 459.584, 52837.317 24/09/19,03:16:15,16,10,1, 12.0,1,1, 16.769, 10432.159, 459.599, 52837.336 24/09/19,03:16:15,17,10,1, 12.0,1,1, 16.769, 10432.165, 459.629, 52837.331 24/09/19,03:16:15,18,10,1, 12.0,1,1, 16.769, 10432.140, 459.654, 52837.399 24/09/19,03:16:15,19,10,1, 12.0,1,1, 16.769, 10432.151, 459.646, 52837.355 24/09/19,03:16:16,00,10,1, 11.9,1,1, 16.767, 10432.148, 459.646, 52837.355 24/09/19,03:16:16,01,10,1, 11.9,1,1, 16.767, 10432.106, 459.686, 52837.412 24/09/19,03:16:16,02,10,1, 11.9,1,1, 16.767, 10432.120, 459.732, 52837.335 24/09/19,03:16:16,03,10,1, 11.9,1,1, 16.767, 10432.139, 459.728, 52837.441 24/09/19,03:16:16,04,10,1, 11.9,1,1, 16.767, 10432.098, 459.750, 52837.361 24/09/19,03:16:16,05,10,1, 11.9,1,1, 16.767, 10432.112, 459.767, 52837.386 24/09/19,03:16:16,06,10,1, 11.9,1,1, 16.767, 10432.087, 459.781, 52837.436 24/09/19,03:16:16,07,10,1, 11.9,1,1, 16.767, 10432.116, 459.818, 52837.428 24/09/19,03:16:16,08,10,1, 11.9,1,1, 16.767, 10432.099, 459.829, 52837.511 24/09/19,03:16:16,09,10,1, 11.9,1,1, 16.767, 10432.061, 459.865, 52837.426 24/09/19,03:16:16,10,10,1, 11.9,1,1, 16.767, 10432.091, 459.872, 52837.479 24/09/19,03:16:16,11,10,1, 11.9,1,1, 16.767, 10432.084, 459.887, 52837.449 24/09/19,03:16:16,12,10,1, 11.9,1,1, 16.767, 10432.081, 459.896, 52837.404 24/09/19,03:16:16,13,10,1, 11.9,1,1, 16.767, 10432.072, 459.911, 52837.447 24/09/19,03:16:16,14,10,1, 11.9,1,1, 16.767, 10432.056, 459.965, 52837.487 24/09/19,03:16:16,15,10,1, 11.9,1,1, 16.767, 10432.063, 459.975, 52837.450 24/09/19,03:16:16,16,10,1, 11.9,1,1, 16.767, 10432.038, 459.961, 52837.411 24/09/19,03:16:16,17,10,1, 11.9,1,1, 16.767, 10432.032, 460.002, 52837.481 24/09/19,03:16:16,18,10,1, 11.9,1,1, 16.767, 10432.039, 460.022, 52837.507 24/09/19,03:16:16,19,10,1, 11.9,1,1, 16.767, 10432.024, 460.023, 52837.491 24/09/19,03:16:17,00,09,1, 11.9,1,1, 16.767, 10432.023, 460.023, 52837.491 24/09/19,03:16:17,01,09,1, 11.9,1,1, 16.767, 10432.030, 460.055, 52837.527 24/09/19,03:16:17,02,09,1, 11.9,1,1, 16.767, 10431.982, 460.060, 52837.496 24/09/19,03:16:17,03,09,1, 11.9,1,1, 16.767, 10432.009, 460.103, 52837.509 24/09/19,03:16:17,04,09,1, 11.9,1,1, 16.767, 10431.990, 460.110, 52837.566 24/09/19,03:16:17,05,09,1, 11.9,1,1, 16.767, 10432.015, 460.129, 52837.611 24/09/19,03:16:17,06,09,1, 11.9,1,1, 16.767, 10431.982, 460.137, 52837.546 24/09/19,03:16:17,07,09,1, 11.9,1,1, 16.767, 10431.967, 460.161, 52837.571 24/09/19,03:16:17,08,09,1, 11.9,1,1, 16.767, 10431.999, 460.162, 52837.612 24/09/19,03:16:17,09,09,1, 11.9,1,1, 16.767, 10431.976, 460.175, 52837.597 24/09/19,03:16:17,10,09,1, 11.9,1,1, 16.767, 10431.968, 460.205, 52837.612 24/09/19,03:16:17,11,09,1, 11.9,1,1, 16.767, 10431.975, 460.212, 52837.547 24/09/19,03:16:17,12,09,1, 11.9,1,1, 16.767, 10431.969, 460.261, 52837.621 24/09/19,03:16:17,13,09,1, 11.9,1,1, 16.767, 10431.995, 460.264, 52837.597 24/09/19,03:16:17,14,09,1, 11.9,1,1, 16.767, 10431.978, 460.266, 52837.673 24/09/19,03:16:17,15,09,1, 11.9,1,1, 16.767, 10431.957, 460.301, 52837.680 24/09/19,03:16:17,16,09,1, 11.9,1,1, 16.767, 10431.972, 460.286, 52837.641 24/09/19,03:16:17,17,09,1, 11.9,1,1, 16.767, 10431.986, 460.322, 52837.682 24/09/19,03:16:17,18,09,1, 11.9,1,1, 16.767, 10431.966, 460.321, 52837.662 24/09/19,03:16:17,19,09,1, 11.9,1,1, 16.767, 10431.966, 460.344, 52837.677 24/09/19,03:16:18,00,09,1, 11.9,1,1, 16.765, 10431.964, 460.344, 52837.677 24/09/19,03:16:18,01,09,1, 11.9,1,1, 16.765, 10431.920, 460.347, 52837.624 24/09/19,03:16:18,02,09,1, 11.9,1,1, 16.765, 10431.954, 460.377, 52837.667 24/09/19,03:16:18,03,09,1, 11.9,1,1, 16.765, 10431.906, 460.391, 52837.709 24/09/19,03:16:18,04,09,1, 11.9,1,1, 16.765, 10431.922, 460.398, 52837.646 24/09/19,03:16:18,05,09,1, 11.9,1,1, 16.765, 10431.923, 460.437, 52837.704 24/09/19,03:16:18,06,09,1, 11.9,1,1, 16.765, 10431.919, 460.417, 52837.662 24/09/19,03:16:18,07,09,1, 11.9,1,1, 16.765, 10431.906, 460.412, 52837.635 24/09/19,03:16:18,08,09,1, 11.9,1,1, 16.765, 10431.887, 460.466, 52837.657 24/09/19,03:16:18,09,09,1, 11.9,1,1, 16.765, 10431.899, 460.474, 52837.656 24/09/19,03:16:18,10,09,1, 11.9,1,1, 16.765, 10431.866, 460.475, 52837.691 24/09/19,03:16:18,11,09,1, 11.9,1,1, 16.765, 10431.873, 460.485, 52837.649 24/09/19,03:16:18,12,09,1, 11.9,1,1, 16.765, 10431.867, 460.478, 52837.752 24/09/19,03:16:18,13,09,1, 11.9,1,1, 16.765, 10431.826, 460.521, 52837.752 24/09/19,03:16:18,14,09,1, 11.9,1,1, 16.765, 10431.873, 460.519, 52837.746 24/09/19,03:16:18,15,09,1, 11.9,1,1, 16.765, 10431.849, 460.517, 52837.684 24/09/19,03:16:18,16,09,1, 11.9,1,1, 16.765, 10431.853, 460.544, 52837.745 24/09/19,03:16:18,17,09,1, 11.9,1,1, 16.765, 10431.827, 460.563, 52837.771 24/09/19,03:16:18,18,09,1, 11.9,1,1, 16.765, 10431.819, 460.543, 52837.775 24/09/19,03:16:18,19,09,1, 11.9,1,1, 16.765, 10431.820, 460.546, 52837.715 24/09/19,03:16:19,00,09,1, 11.8,1,1, 16.768, 10431.814, 460.546, 52837.715 24/09/19,03:16:19,01,09,1, 11.8,1,1, 16.768, 10431.816, 460.576, 52837.705 24/09/19,03:16:19,02,09,1, 11.8,1,1, 16.768, 10431.791, 460.560, 52837.710 24/09/19,03:16:19,03,09,1, 11.8,1,1, 16.768, 10431.767, 460.574, 52837.741 24/09/19,03:16:19,04,09,1, 11.8,1,1, 16.768, 10431.776, 460.598, 52837.775 24/09/19,03:16:19,05,09,1, 11.8,1,1, 16.768, 10431.760, 460.627, 52837.768 24/09/19,03:16:19,06,09,1, 11.8,1,1, 16.768, 10431.774, 460.616, 52837.747 24/09/19,03:16:19,07,09,1, 11.8,1,1, 16.768, 10431.746, 460.626, 52837.829 24/09/19,03:16:19,08,09,1, 11.8,1,1, 16.768, 10431.727, 460.637, 52837.729 24/09/19,03:16:19,09,09,1, 11.8,1,1, 16.768, 10431.724, 460.632, 52837.760 24/09/19,03:16:19,10,09,1, 11.8,1,1, 16.768, 10431.732, 460.648, 52837.725 24/09/19,03:16:19,11,09,1, 11.8,1,1, 16.768, 10431.725, 460.670, 52837.775 24/09/19,03:16:19,12,09,1, 11.8,1,1, 16.768, 10431.697, 460.703, 52837.780 24/09/19,03:16:19,13,09,1, 11.8,1,1, 16.768, 10431.719, 460.707, 52837.766 24/09/19,03:16:19,14,09,1, 11.8,1,1, 16.768, 10431.708, 460.704, 52837.739 24/09/19,03:16:19,15,09,1, 11.8,1,1, 16.768, 10431.688, 460.716, 52837.740 24/09/19,03:16:19,16,09,1, 11.8,1,1, 16.768, 10431.689, 460.721, 52837.780 24/09/19,03:16:19,17,09,1, 11.8,1,1, 16.768, 10431.688, 460.747, 52837.818 24/09/19,03:16:19,18,09,1, 11.8,1,1, 16.768, 10431.674, 460.745, 52837.821 24/09/19,03:16:19,19,09,1, 11.8,1,1, 16.768, 10431.658, 460.757, 52837.856 24/09/19,03:16:20,00,09,1, 12.0,1,1, 16.767, 10431.656, 460.757, 52837.856 24/09/19,03:16:20,01,09,1, 12.0,1,1, 16.767, 10431.644, 460.811, 52837.867 24/09/19,03:16:20,02,09,1, 12.0,1,1, 16.767, 10431.646, 460.791, 52837.764 24/09/19,03:16:20,03,09,1, 12.0,1,1, 16.767, 10431.626, 460.782, 52837.824 24/09/19,03:16:20,04,09,1, 12.0,1,1, 16.767, 10431.622, 460.813, 52837.859 24/09/19,03:16:20,05,09,1, 12.0,1,1, 16.767, 10431.611, 460.823, 52837.790 24/09/19,03:16:20,06,09,1, 12.0,1,1, 16.767, 10431.620, 460.830, 52837.845 24/09/19,03:16:20,07,09,1, 12.0,1,1, 16.767, 10431.612, 460.846, 52837.829 24/09/19,03:16:20,08,09,1, 12.0,1,1, 16.767, 10431.597, 460.851, 52837.794 24/09/19,03:16:20,09,09,1, 12.0,1,1, 16.767, 10431.584, 460.874, 52837.914 24/09/19,03:16:20,10,09,1, 12.0,1,1, 16.767, 10431.588, 460.902, 52837.885 24/09/19,03:16:20,11,09,1, 12.0,1,1, 16.767, 10431.544, 460.896, 52837.899 24/09/19,03:16:20,12,09,1, 12.0,1,1, 16.767, 10431.543, 460.908, 52837.883 24/09/19,03:16:20,13,09,1, 12.0,1,1, 16.767, 10431.529, 460.921, 52837.933 24/09/19,03:16:20,14,09,1, 12.0,1,1, 16.767, 10431.534, 460.935, 52837.889 24/09/19,03:16:20,15,09,1, 12.0,1,1, 16.767, 10431.526, 460.952, 52837.889 24/09/19,03:16:20,16,09,1, 12.0,1,1, 16.767, 10431.523, 460.983, 52837.910 24/09/19,03:16:20,17,09,1, 12.0,1,1, 16.767, 10431.508, 460.972, 52837.899 24/09/19,03:16:20,18,09,1, 12.0,1,1, 16.767, 10431.496, 460.998, 52837.925 24/09/19,03:16:20,19,09,1, 12.0,1,1, 16.767, 10431.467, 460.992, 52837.905 24/09/19,03:16:21,00,09,1, 12.0,1,1, 16.769, 10431.464, 460.992, 52837.905 24/09/19,03:16:21,01,09,1, 12.0,1,1, 16.769, 10431.453, 461.020, 52837.934 24/09/19,03:16:21,02,09,1, 12.0,1,1, 16.769, 10431.452, 461.043, 52837.933 24/09/19,03:16:21,03,09,1, 12.0,1,1, 16.769, 10431.433, 461.054, 52837.940 24/09/19,03:16:21,04,09,1, 12.0,1,1, 16.769, 10431.430, 461.076, 52837.938 24/09/19,03:16:21,05,09,1, 12.0,1,1, 16.769, 10431.382, 461.068, 52837.968 24/09/19,03:16:21,06,09,1, 12.0,1,1, 16.769, 10431.381, 461.089, 52837.957 24/09/19,03:16:21,07,09,1, 12.0,1,1, 16.769, 10431.372, 461.091, 52837.950 24/09/19,03:16:21,08,09,1, 12.0,1,1, 16.769, 10431.380, 461.098, 52837.978 24/09/19,03:16:21,09,09,1, 12.0,1,1, 16.769, 10431.342, 461.098, 52837.958 24/09/19,03:16:21,10,09,1, 12.0,1,1, 16.769, 10431.365, 461.123, 52837.989 24/09/19,03:16:21,11,09,1, 12.0,1,1, 16.769, 10431.321, 461.141, 52837.983 24/09/19,03:16:21,12,09,1, 12.0,1,1, 16.769, 10431.361, 461.140, 52837.950 24/09/19,03:16:21,13,09,1, 12.0,1,1, 16.769, 10431.302, 461.148, 52838.016 24/09/19,03:16:21,14,09,1, 12.0,1,1, 16.769, 10431.315, 461.175, 52837.970 24/09/19,03:16:21,15,09,1, 12.0,1,1, 16.769, 10431.301, 461.181, 52837.994 24/09/19,03:16:21,16,09,1, 12.0,1,1, 16.769, 10431.316, 461.147, 52837.769 24/09/19,03:16:21,17,09,1, 12.0,1,1, 16.769, 10431.262, 461.184, 52837.870 24/09/19,03:16:21,18,09,1, 12.0,1,1, 16.769, 10431.287, 461.164, 52837.983 24/09/19,03:16:21,19,09,1, 12.0,1,1, 16.769, 10431.268, 461.204, 52838.012 24/09/19,03:16:22,00,09,1, 11.9,1,1, 16.770, 10431.263, 461.204, 52838.012 24/09/19,03:16:22,01,09,1, 11.9,1,1, 16.770, 10431.218, 461.186, 52837.980 24/09/19,03:16:22,02,09,1, 11.9,1,1, 16.770, 10431.215, 461.192, 52838.041 24/09/19,03:16:22,03,09,1, 11.9,1,1, 16.770, 10431.222, 461.227, 52837.986 24/09/19,03:16:22,04,09,1, 11.9,1,1, 16.770, 10431.189, 461.220, 52838.011 24/09/19,03:16:22,05,09,1, 11.9,1,1, 16.770, 10431.199, 461.216, 52838.018 24/09/19,03:16:22,06,09,1, 11.9,1,1, 16.770, 10431.188, 461.240, 52838.014 24/09/19,03:16:22,07,09,1, 11.9,1,1, 16.770, 10431.180, 461.227, 52837.942 24/09/19,03:16:22,08,09,1, 11.9,1,1, 16.770, 10431.191, 461.229, 52837.979 24/09/19,03:16:22,09,09,1, 11.9,1,1, 16.770, 10431.162, 461.255, 52838.082 24/09/19,03:16:22,10,09,1, 11.9,1,1, 16.770, 10431.144, 461.259, 52838.038 24/09/19,03:16:22,11,09,1, 11.9,1,1, 16.770, 10431.145, 461.239, 52838.035 24/09/19,03:16:22,12,09,1, 11.9,1,1, 16.770, 10431.130, 461.257, 52837.977 24/09/19,03:16:22,13,09,1, 11.9,1,1, 16.770, 10431.144, 461.208, 52838.003 24/09/19,03:16:22,14,09,1, 11.9,1,1, 16.770, 10431.145, 461.226, 52837.963 24/09/19,03:16:22,15,09,1, 11.9,1,1, 16.770, 10431.148, 461.233, 52837.999 24/09/19,03:16:22,16,09,1, 11.9,1,1, 16.770, 10431.124, 461.219, 52837.940 24/09/19,03:16:22,17,09,1, 11.9,1,1, 16.770, 10431.110, 461.206, 52837.948 24/09/19,03:16:22,18,09,1, 11.9,1,1, 16.770, 10431.123, 461.201, 52837.944 24/09/19,03:16:22,19,09,1, 11.9,1,1, 16.770, 10431.102, 461.231, 52838.005 24/09/19,03:16:23,00,09,1, 11.9,1,1, 16.769, 10431.097, 461.231, 52838.005 24/09/19,03:16:23,01,09,1, 11.9,1,1, 16.769, 10431.081, 461.195, 52838.018 24/09/19,03:16:23,02,09,1, 11.9,1,1, 16.769, 10431.077, 461.198, 52837.940 24/09/19,03:16:23,03,09,1, 11.9,1,1, 16.769, 10431.056, 461.224, 52838.035 24/09/19,03:16:23,04,09,1, 11.9,1,1, 16.769, 10431.113, 461.218, 52837.929 24/09/19,03:16:23,05,09,1, 11.9,1,1, 16.769, 10431.070, 461.200, 52837.972 24/09/19,03:16:23,06,09,1, 11.9,1,1, 16.769, 10431.047, 461.198, 52837.978 24/09/19,03:16:23,07,09,1, 11.9,1,1, 16.769, 10431.038, 461.208, 52837.975 24/09/19,03:16:23,08,09,1, 11.9,1,1, 16.769, 10431.052, 461.225, 52837.946 24/09/19,03:16:23,09,09,1, 11.9,1,1, 16.769, 10431.003, 461.193, 52837.883 24/09/19,03:16:23,10,09,1, 11.9,1,1, 16.769, 10431.040, 461.220, 52837.962 24/09/19,03:16:23,11,09,1, 11.9,1,1, 16.769, 10431.030, 461.195, 52837.957 24/09/19,03:16:23,12,09,1, 11.9,1,1, 16.769, 10430.992, 461.175, 52837.945 24/09/19,03:16:23,13,09,1, 11.9,1,1, 16.769, 10431.015, 461.198, 52837.919 24/09/19,03:16:23,14,09,1, 11.9,1,1, 16.769, 10431.012, 461.221, 52837.972 24/09/19,03:16:23,15,09,1, 11.9,1,1, 16.769, 10430.984, 461.192, 52837.994 24/09/19,03:16:23,16,09,1, 11.9,1,1, 16.769, 10430.973, 461.174, 52837.895 24/09/19,03:16:23,17,09,1, 11.9,1,1, 16.769, 10430.961, 461.199, 52837.906 24/09/19,03:16:23,18,09,1, 11.9,1,1, 16.769, 10430.962, 461.189, 52837.873 24/09/19,03:16:23,19,09,1, 11.9,1,1, 16.769, 10430.948, 461.195, 52837.866 24/09/19,03:16:24,00,09,1, 12.0,1,1, 16.766, 10430.946, 461.195, 52837.866 24/09/19,03:16:24,01,09,1, 12.0,1,1, 16.766, 10430.928, 461.181, 52837.907 24/09/19,03:16:24,02,09,1, 12.0,1,1, 16.766, 10430.945, 461.174, 52837.906 24/09/19,03:16:24,03,09,1, 12.0,1,1, 16.766, 10430.936, 461.197, 52837.944 24/09/19,03:16:24,04,09,1, 12.0,1,1, 16.766, 10430.942, 461.179, 52837.901 24/09/19,03:16:24,05,09,1, 12.0,1,1, 16.766, 10430.936, 461.188, 52837.922 24/09/19,03:16:24,06,09,1, 12.0,1,1, 16.766, 10430.918, 461.168, 52837.897 24/09/19,03:16:24,07,09,1, 12.0,1,1, 16.766, 10430.917, 461.185, 52837.939 24/09/19,03:16:24,08,09,1, 12.0,1,1, 16.766, 10430.892, 461.186, 52837.897 24/09/19,03:16:24,09,09,1, 12.0,1,1, 16.766, 10430.911, 461.180, 52837.923 24/09/19,03:16:24,10,09,1, 12.0,1,1, 16.766, 10430.891, 461.149, 52837.863 24/09/19,03:16:24,11,09,1, 12.0,1,1, 16.766, 10430.906, 461.161, 52837.877 24/09/19,03:16:24,12,09,1, 12.0,1,1, 16.766, 10430.905, 461.159, 52837.893 24/09/19,03:16:24,13,09,1, 12.0,1,1, 16.766, 10430.895, 461.152, 52838.011 24/09/19,03:16:24,14,09,1, 12.0,1,1, 16.766, 10430.880, 461.135, 52837.902 24/09/19,03:16:24,15,09,1, 12.0,1,1, 16.766, 10430.865, 461.130, 52837.935 24/09/19,03:16:24,16,09,1, 12.0,1,1, 16.766, 10430.843, 461.148, 52837.918 24/09/19,03:16:24,17,09,1, 12.0,1,1, 16.766, 10430.868, 461.134, 52837.911 24/09/19,03:16:24,18,09,1, 12.0,1,1, 16.766, 10430.852, 461.137, 52837.862 24/09/19,03:16:24,19,09,1, 12.0,1,1, 16.766, 10430.882, 461.124, 52837.917 24/09/19,03:16:25,00,10,1, 11.9,1,1, 16.767, 10430.880, 461.124, 52837.917 24/09/19,03:16:25,01,10,1, 11.9,1,1, 16.767, 10430.854, 461.107, 52837.886 24/09/19,03:16:25,02,10,1, 11.9,1,1, 16.767, 10430.859, 461.109, 52837.893 24/09/19,03:16:25,03,10,1, 11.9,1,1, 16.767, 10430.847, 461.081, 52837.853 24/09/19,03:16:25,04,10,1, 11.9,1,1, 16.767, 10430.877, 461.086, 52837.846 24/09/19,03:16:25,05,10,1, 11.9,1,1, 16.767, 10430.861, 461.099, 52837.854 24/09/19,03:16:25,06,10,1, 11.9,1,1, 16.767, 10430.862, 461.087, 52837.841 24/09/19,03:16:25,07,10,1, 11.9,1,1, 16.767, 10430.848, 461.071, 52837.826 24/09/19,03:16:25,08,10,1, 11.9,1,1, 16.767, 10430.862, 461.071, 52837.821 24/09/19,03:16:25,09,10,1, 11.9,1,1, 16.767, 10430.859, 461.084, 52837.800 24/09/19,03:16:25,10,10,1, 11.9,1,1, 16.767, 10430.872, 461.058, 52837.829 24/09/19,03:16:25,11,10,1, 11.9,1,1, 16.767, 10430.870, 461.071, 52837.811 24/09/19,03:16:25,12,10,1, 11.9,1,1, 16.767, 10430.875, 461.037, 52837.778 24/09/19,03:16:25,13,10,1, 11.9,1,1, 16.767, 10430.881, 461.056, 52837.783 24/09/19,03:16:25,14,10,1, 11.9,1,1, 16.767, 10430.870, 461.060, 52837.811 24/09/19,03:16:25,15,10,1, 11.9,1,1, 16.767, 10430.876, 461.054, 52837.752 24/09/19,03:16:25,16,10,1, 11.9,1,1, 16.767, 10430.868, 461.066, 52837.738 24/09/19,03:16:25,17,10,1, 11.9,1,1, 16.767, 10430.873, 461.069, 52837.849 24/09/19,03:16:25,18,10,1, 11.9,1,1, 16.767, 10430.883, 461.051, 52837.814 24/09/19,03:16:25,19,10,1, 11.9,1,1, 16.767, 10430.912, 461.047, 52837.696 24/09/19,03:16:26,00,10,1, 11.9,1,1, 16.770, 10430.905, 461.047, 52837.696 24/09/19,03:16:26,01,10,1, 11.9,1,1, 16.770, 10430.881, 461.028, 52837.731 24/09/19,03:16:26,02,10,1, 11.9,1,1, 16.770, 10430.876, 461.063, 52837.794 24/09/19,03:16:26,03,10,1, 11.9,1,1, 16.770, 10430.890, 461.042, 52837.782 24/09/19,03:16:26,04,10,1, 11.9,1,1, 16.770, 10430.900, 461.035, 52837.818 24/09/19,03:16:26,05,10,1, 11.9,1,1, 16.770, 10430.895, 461.038, 52837.812 24/09/19,03:16:26,06,10,1, 11.9,1,1, 16.770, 10430.899, 461.045, 52837.753 24/09/19,03:16:26,07,10,1, 11.9,1,1, 16.770, 10430.902, 461.046, 52837.736 24/09/19,03:16:26,08,10,1, 11.9,1,1, 16.770, 10430.910, 461.042, 52837.657 24/09/19,03:16:26,09,10,1, 11.9,1,1, 16.770, 10430.915, 461.044, 52837.720 24/09/19,03:16:26,10,10,1, 11.9,1,1, 16.770, 10430.928, 461.023, 52837.715 24/09/19,03:16:26,11,10,1, 11.9,1,1, 16.770, 10430.946, 461.032, 52837.726 24/09/19,03:16:26,12,10,1, 11.9,1,1, 16.770, 10430.928, 461.029, 52837.681 24/09/19,03:16:26,13,10,1, 11.9,1,1, 16.770, 10430.972, 461.012, 52837.692 24/09/19,03:16:26,14,10,1, 11.9,1,1, 16.770, 10430.971, 461.043, 52837.692 24/09/19,03:16:26,15,10,1, 11.9,1,1, 16.770, 10430.973, 461.032, 52837.689 24/09/19,03:16:26,16,10,1, 11.9,1,1, 16.770, 10430.984, 461.012, 52837.664 24/09/19,03:16:26,17,10,1, 11.9,1,1, 16.770, 10430.991, 461.035, 52837.663 24/09/19,03:16:26,18,10,1, 11.9,1,1, 16.770, 10430.989, 461.028, 52837.683 24/09/19,03:16:26,19,10,1, 11.9,1,1, 16.770, 10431.028, 461.016, 52837.588 24/09/19,03:16:27,00,10,1, 11.9,1,1, 16.763, 10431.021, 461.016, 52837.588 24/09/19,03:16:27,01,10,1, 11.9,1,1, 16.763, 10431.040, 461.017, 52837.599 24/09/19,03:16:27,02,10,1, 11.9,1,1, 16.763, 10431.054, 461.029, 52837.677 24/09/19,03:16:27,03,10,1, 11.9,1,1, 16.763, 10431.038, 461.032, 52837.641 24/09/19,03:16:27,04,10,1, 11.9,1,1, 16.763, 10431.079, 461.013, 52837.561 24/09/19,03:16:27,05,10,1, 11.9,1,1, 16.763, 10431.092, 461.031, 52837.632 24/09/19,03:16:27,06,10,1, 11.9,1,1, 16.763, 10431.079, 461.025, 52837.643 24/09/19,03:16:27,07,10,1, 11.9,1,1, 16.763, 10431.122, 461.018, 52837.568 24/09/19,03:16:27,08,10,1, 11.9,1,1, 16.763, 10431.120, 460.990, 52837.621 24/09/19,03:16:27,09,10,1, 11.9,1,1, 16.763, 10431.148, 461.006, 52837.558 24/09/19,03:16:27,10,10,1, 11.9,1,1, 16.763, 10431.135, 460.988, 52837.541 24/09/19,03:16:27,11,10,1, 11.9,1,1, 16.763, 10431.142, 461.008, 52837.564 24/09/19,03:16:27,12,10,1, 11.9,1,1, 16.763, 10431.165, 460.992, 52837.563 24/09/19,03:16:27,13,10,1, 11.9,1,1, 16.763, 10431.200, 460.986, 52837.577 24/09/19,03:16:27,14,10,1, 11.9,1,1, 16.763, 10431.211, 461.027, 52837.606 24/09/19,03:16:27,15,10,1, 11.9,1,1, 16.763, 10431.211, 460.999, 52837.553 24/09/19,03:16:27,16,10,1, 11.9,1,1, 16.763, 10431.228, 460.995, 52837.554 24/09/19,03:16:27,17,10,1, 11.9,1,1, 16.763, 10431.237, 461.003, 52837.493 24/09/19,03:16:27,18,10,1, 11.9,1,1, 16.763, 10431.272, 461.009, 52837.483 24/09/19,03:16:27,19,10,1, 11.9,1,1, 16.763, 10431.273, 461.052, 52837.510 24/09/19,03:16:28,00,09,1, 11.9,1,1, 16.768, 10431.272, 461.052, 52837.510 24/09/19,03:16:28,01,09,1, 11.9,1,1, 16.768, 10431.274, 461.029, 52837.520 24/09/19,03:16:28,02,09,1, 11.9,1,1, 16.768, 10431.318, 461.021, 52837.528 24/09/19,03:16:28,03,09,1, 11.9,1,1, 16.768, 10431.336, 461.047, 52837.520 24/09/19,03:16:28,04,09,1, 11.9,1,1, 16.768, 10431.318, 461.057, 52837.508 24/09/19,03:16:28,05,09,1, 11.9,1,1, 16.768, 10431.350, 461.045, 52837.489 24/09/19,03:16:28,06,09,1, 11.9,1,1, 16.768, 10431.375, 461.051, 52837.497 24/09/19,03:16:28,07,09,1, 11.9,1,1, 16.768, 10431.377, 461.057, 52837.529 24/09/19,03:16:28,08,09,1, 11.9,1,1, 16.768, 10431.395, 461.052, 52837.517 24/09/19,03:16:28,09,09,1, 11.9,1,1, 16.768, 10431.424, 461.051, 52837.513 24/09/19,03:16:28,10,09,1, 11.9,1,1, 16.768, 10431.436, 461.060, 52837.501 24/09/19,03:16:28,11,09,1, 11.9,1,1, 16.768, 10431.455, 461.065, 52837.474 24/09/19,03:16:28,12,09,1, 11.9,1,1, 16.768, 10431.471, 461.057, 52837.500 24/09/19,03:16:28,13,09,1, 11.9,1,1, 16.768, 10431.476, 461.058, 52837.475 24/09/19,03:16:28,14,09,1, 11.9,1,1, 16.768, 10431.482, 461.052, 52837.430 24/09/19,03:16:28,15,09,1, 11.9,1,1, 16.768, 10431.528, 461.076, 52837.473 24/09/19,03:16:28,16,09,1, 11.9,1,1, 16.768, 10431.534, 461.059, 52837.455 24/09/19,03:16:28,17,09,1, 11.9,1,1, 16.768, 10431.562, 461.086, 52837.493 24/09/19,03:16:28,18,09,1, 11.9,1,1, 16.768, 10431.583, 461.072, 52837.436 24/09/19,03:16:28,19,09,1, 11.9,1,1, 16.768, 10431.600, 461.102, 52837.412 24/09/19,03:16:29,00,10,1, 11.9,1,1, 16.769, 10431.597, 461.102, 52837.412 24/09/19,03:16:29,01,10,1, 11.9,1,1, 16.769, 10431.609, 461.109, 52837.472 24/09/19,03:16:29,02,10,1, 11.9,1,1, 16.769, 10431.659, 461.087, 52837.465 24/09/19,03:16:29,03,10,1, 11.9,1,1, 16.769, 10431.666, 461.118, 52837.467 24/09/19,03:16:29,04,10,1, 11.9,1,1, 16.769, 10431.687, 461.128, 52837.409 24/09/19,03:16:29,05,10,1, 11.9,1,1, 16.769, 10431.727, 461.139, 52837.376 24/09/19,03:16:29,06,10,1, 11.9,1,1, 16.769, 10431.718, 461.126, 52837.490 24/09/19,03:16:29,07,10,1, 11.9,1,1, 16.769, 10431.771, 461.124, 52837.394 24/09/19,03:16:29,08,10,1, 11.9,1,1, 16.769, 10431.762, 461.132, 52837.447 24/09/19,03:16:29,09,10,1, 11.9,1,1, 16.769, 10431.814, 461.142, 52837.402 24/09/19,03:16:29,10,10,1, 11.9,1,1, 16.769, 10431.819, 461.169, 52837.446 24/09/19,03:16:29,11,10,1, 11.9,1,1, 16.769, 10431.852, 461.161, 52837.442 24/09/19,03:16:29,12,10,1, 11.9,1,1, 16.769, 10431.880, 461.173, 52837.403 24/09/19,03:16:29,13,10,1, 11.9,1,1, 16.769, 10431.905, 461.168, 52837.385 24/09/19,03:16:29,14,10,1, 11.9,1,1, 16.769, 10431.922, 461.213, 52837.436 24/09/19,03:16:29,15,10,1, 11.9,1,1, 16.769, 10431.931, 461.222, 52837.424 24/09/19,03:16:29,16,10,1, 11.9,1,1, 16.769, 10431.968, 461.207, 52837.481 24/09/19,03:16:29,17,10,1, 11.9,1,1, 16.769, 10431.974, 461.211, 52837.431 24/09/19,03:16:29,18,10,1, 11.9,1,1, 16.769, 10432.025, 461.198, 52837.421 24/09/19,03:16:29,19,10,1, 11.9,1,1, 16.769, 10432.026, 461.237, 52837.336 24/09/19,03:16:30,00,11,1, 11.9,1,1, 16.770, 10432.023, 461.237, 52837.336 24/09/19,03:16:30,01,11,1, 11.9,1,1, 16.770, 10432.087, 461.256, 52837.382 24/09/19,03:16:30,02,11,1, 11.9,1,1, 16.770, 10432.112, 461.272, 52837.388 24/09/19,03:16:30,03,11,1, 11.9,1,1, 16.770, 10432.139, 461.300, 52837.423 24/09/19,03:16:30,04,11,1, 11.9,1,1, 16.770, 10432.163, 461.275, 52837.394 24/09/19,03:16:30,05,11,1, 11.9,1,1, 16.770, 10432.215, 461.297, 52837.427 24/09/19,03:16:30,06,11,1, 11.9,1,1, 16.770, 10432.225, 461.279, 52837.402 24/09/19,03:16:30,07,11,1, 11.9,1,1, 16.770, 10432.183, 461.317, 52837.374 24/09/19,03:16:30,08,11,1, 11.9,1,1, 16.770, 10432.262, 461.339, 52837.392 24/09/19,03:16:30,09,11,1, 11.9,1,1, 16.770, 10432.286, 461.326, 52837.374 24/09/19,03:16:30,10,11,1, 11.9,1,1, 16.770, 10432.335, 461.327, 52837.355 24/09/19,03:16:30,11,11,1, 11.9,1,1, 16.770, 10432.362, 461.349, 52837.348 24/09/19,03:16:30,12,11,1, 11.9,1,1, 16.770, 10432.394, 461.338, 52837.370 24/09/19,03:16:30,13,11,1, 11.9,1,1, 16.770, 10432.425, 461.369, 52837.356 24/09/19,03:16:30,14,11,1, 11.9,1,1, 16.770, 10432.429, 461.381, 52837.326 24/09/19,03:16:30,15,11,1, 11.9,1,1, 16.770, 10432.467, 461.377, 52837.342 24/09/19,03:16:30,16,11,1, 11.9,1,1, 16.770, 10432.492, 461.380, 52837.333 24/09/19,03:16:30,17,11,1, 11.9,1,1, 16.770, 10432.525, 461.425, 52837.377 24/09/19,03:16:30,18,11,1, 11.9,1,1, 16.770, 10432.527, 461.417, 52837.408 24/09/19,03:16:30,19,11,1, 11.9,1,1, 16.770, 10432.557, 461.415, 52837.401 24/09/19,03:16:31,00,11,1, 11.9,1,1, 16.766, 10432.549, 461.415, 52837.401 24/09/19,03:16:31,01,11,1, 11.9,1,1, 16.766, 10432.608, 461.449, 52837.481 24/09/19,03:16:31,02,11,1, 11.9,1,1, 16.766, 10432.634, 461.414, 52837.253 24/09/19,03:16:31,03,11,1, 11.9,1,1, 16.766, 10432.681, 461.462, 52837.334 24/09/19,03:16:31,04,11,1, 11.9,1,1, 16.766, 10432.684, 461.459, 52837.336 24/09/19,03:16:31,05,11,1, 11.9,1,1, 16.766, 10432.714, 461.456, 52837.358 24/09/19,03:16:31,06,11,1, 11.9,1,1, 16.766, 10432.731, 461.468, 52837.360 24/09/19,03:16:31,07,11,1, 11.9,1,1, 16.766, 10432.732, 461.497, 52837.366 24/09/19,03:16:31,08,11,1, 11.9,1,1, 16.766, 10432.776, 461.505, 52837.284 24/09/19,03:16:31,09,11,1, 11.9,1,1, 16.766, 10432.790, 461.498, 52837.334 24/09/19,03:16:31,10,11,1, 11.9,1,1, 16.766, 10432.803, 461.515, 52837.355 24/09/19,03:16:31,11,11,1, 11.9,1,1, 16.766, 10432.822, 461.511, 52837.312 24/09/19,03:16:31,12,11,1, 11.9,1,1, 16.766, 10432.833, 461.526, 52837.295 24/09/19,03:16:31,13,11,1, 11.9,1,1, 16.766, 10432.889, 461.509, 52837.316 24/09/19,03:16:31,14,11,1, 11.9,1,1, 16.766, 10432.874, 461.528, 52837.316 24/09/19,03:16:31,15,11,1, 11.9,1,1, 16.766, 10432.919, 461.530, 52837.316 24/09/19,03:16:31,16,11,1, 11.9,1,1, 16.766, 10432.937, 461.550, 52837.292 24/09/19,03:16:31,17,11,1, 11.9,1,1, 16.766, 10432.922, 461.538, 52837.284 24/09/19,03:16:31,18,11,1, 11.9,1,1, 16.766, 10432.955, 461.542, 52837.284 24/09/19,03:16:31,19,11,1, 11.9,1,1, 16.766, 10432.961, 461.549, 52837.274 24/09/19,03:16:32,00,11,1, 11.9,1,1, 16.767, 10432.957, 461.549, 52837.274 24/09/19,03:16:32,01,11,1, 11.9,1,1, 16.767, 10433.001, 461.587, 52837.323 24/09/19,03:16:32,02,11,1, 11.9,1,1, 16.767, 10432.991, 461.556, 52837.234 24/09/19,03:16:32,03,11,1, 11.9,1,1, 16.767, 10433.026, 461.578, 52837.224 24/09/19,03:16:32,04,11,1, 11.9,1,1, 16.767, 10433.051, 461.576, 52837.181 24/09/19,03:16:32,05,11,1, 11.9,1,1, 16.767, 10433.084, 461.585, 52837.219 24/09/19,03:16:32,06,11,1, 11.9,1,1, 16.767, 10433.072, 461.596, 52837.227 24/09/19,03:16:32,07,11,1, 11.9,1,1, 16.767, 10433.050, 461.614, 52837.258 24/09/19,03:16:32,08,11,1, 11.9,1,1, 16.767, 10433.080, 461.589, 52837.209 24/09/19,03:16:32,09,11,1, 11.9,1,1, 16.767, 10433.094, 461.609, 52837.202 24/09/19,03:16:32,10,11,1, 11.9,1,1, 16.767, 10433.084, 461.617, 52837.189 24/09/19,03:16:32,11,11,1, 11.9,1,1, 16.767, 10433.110, 461.631, 52837.210 24/09/19,03:16:32,12,11,1, 11.9,1,1, 16.767, 10433.153, 461.640, 52837.178 24/09/19,03:16:32,13,11,1, 11.9,1,1, 16.767, 10433.111, 461.664, 52837.234 24/09/19,03:16:32,14,11,1, 11.9,1,1, 16.767, 10433.161, 461.647, 52837.097 24/09/19,03:16:32,15,11,1, 11.9,1,1, 16.767, 10433.148, 461.669, 52837.193 24/09/19,03:16:32,16,11,1, 11.9,1,1, 16.767, 10433.119, 461.697, 52837.210 24/09/19,03:16:32,17,11,1, 11.9,1,1, 16.767, 10433.182, 461.683, 52837.113 24/09/19,03:16:32,18,11,1, 11.9,1,1, 16.767, 10433.152, 461.682, 52837.097 24/09/19,03:16:32,19,11,1, 11.9,1,1, 16.767, 10433.169, 461.704, 52837.178 24/09/19,03:16:33,00,11,1, 11.9,1,1, 16.773, 10433.166, 461.704, 52837.178 24/09/19,03:16:33,01,11,1, 11.9,1,1, 16.773, 10433.183, 461.699, 52837.059 24/09/19,03:16:33,02,11,1, 11.9,1,1, 16.773, 10433.198, 461.725, 52837.184 24/09/19,03:16:33,03,11,1, 11.9,1,1, 16.773, 10433.153, 461.757, 52837.358 24/09/19,03:16:33,04,11,1, 11.9,1,1, 16.773, 10433.184, 461.763, 52837.221 24/09/19,03:16:33,05,11,1, 11.9,1,1, 16.773, 10433.212, 461.716, 52836.862 24/09/19,03:16:33,06,11,1, 11.9,1,1, 16.773, 10433.195, 461.765, 52837.041 24/09/19,03:16:33,07,11,1, 11.9,1,1, 16.773, 10433.192, 461.770, 52837.092 24/09/19,03:16:33,08,11,1, 11.9,1,1, 16.773, 10433.186, 461.776, 52837.056 24/09/19,03:16:33,09,11,1, 11.9,1,1, 16.773, 10433.209, 461.788, 52837.016 24/09/19,03:16:33,10,11,1, 11.9,1,1, 16.773, 10433.211, 461.807, 52836.997 24/09/19,03:16:33,11,11,1, 11.9,1,1, 16.773, 10433.214, 461.812, 52837.005 24/09/19,03:16:33,12,11,1, 11.9,1,1, 16.773, 10433.205, 461.806, 52836.955 24/09/19,03:16:33,13,11,1, 11.9,1,1, 16.773, 10433.199, 461.817, 52836.907 24/09/19,03:16:33,14,11,1, 11.9,1,1, 16.773, 10433.190, 461.809, 52836.945 24/09/19,03:16:33,15,11,1, 11.9,1,1, 16.773, 10433.207, 461.848, 52836.951 24/09/19,03:16:33,16,11,1, 11.9,1,1, 16.773, 10433.191, 461.877, 52837.030 24/09/19,03:16:33,17,11,1, 11.9,1,1, 16.773, 10433.192, 461.860, 52836.961 24/09/19,03:16:33,18,11,1, 11.9,1,1, 16.773, 10433.191, 461.859, 52836.906 24/09/19,03:16:33,19,11,1, 11.9,1,1, 16.773, 10433.196, 461.881, 52836.915 24/09/19,03:16:34,00,11,1, 11.9,1,1, 16.769, 10433.191, 461.881, 52836.915 24/09/19,03:16:34,01,11,1, 11.9,1,1, 16.769, 10433.195, 461.902, 52836.850 24/09/19,03:16:34,02,11,1, 11.9,1,1, 16.769, 10433.161, 461.899, 52836.830 24/09/19,03:16:34,03,11,1, 11.9,1,1, 16.769, 10433.179, 461.916, 52836.882 24/09/19,03:16:34,04,11,1, 11.9,1,1, 16.769, 10433.183, 461.935, 52836.890 24/09/19,03:16:34,05,11,1, 11.9,1,1, 16.769, 10433.167, 461.939, 52836.867 24/09/19,03:16:34,06,11,1, 11.9,1,1, 16.769, 10433.193, 461.937, 52836.843 24/09/19,03:16:34,07,11,1, 11.9,1,1, 16.769, 10433.169, 461.936, 52836.854 24/09/19,03:16:34,08,11,1, 11.9,1,1, 16.769, 10433.181, 461.958, 52836.788 24/09/19,03:16:34,09,11,1, 11.9,1,1, 16.769, 10433.179, 461.978, 52836.771 24/09/19,03:16:34,10,11,1, 11.9,1,1, 16.769, 10433.202, 461.978, 52836.794 24/09/19,03:16:34,11,11,1, 11.9,1,1, 16.769, 10433.195, 461.975, 52836.750 24/09/19,03:16:34,12,11,1, 11.9,1,1, 16.769, 10433.190, 461.997, 52836.731 24/09/19,03:16:34,13,11,1, 11.9,1,1, 16.769, 10433.212, 461.995, 52836.712 24/09/19,03:16:34,14,11,1, 11.9,1,1, 16.769, 10433.219, 461.993, 52836.653 24/09/19,03:16:34,15,11,1, 11.9,1,1, 16.769, 10433.185, 461.997, 52836.630 24/09/19,03:16:34,16,11,1, 11.9,1,1, 16.769, 10433.186, 462.007, 52836.659 24/09/19,03:16:34,17,11,1, 11.9,1,1, 16.769, 10433.187, 462.010, 52836.626 24/09/19,03:16:34,18,11,1, 11.9,1,1, 16.769, 10433.172, 462.049, 52836.632 24/09/19,03:16:34,19,11,1, 11.9,1,1, 16.769, 10433.179, 462.032, 52836.593 24/09/19,03:16:35,00,11,1, 11.9,1,1, 16.771, 10433.174, 462.032, 52836.593 24/09/19,03:16:35,01,11,1, 11.9,1,1, 16.771, 10433.219, 462.053, 52836.548 24/09/19,03:16:35,02,11,1, 11.9,1,1, 16.771, 10433.213, 462.054, 52836.513 24/09/19,03:16:35,03,11,1, 11.9,1,1, 16.771, 10433.204, 462.084, 52836.507 24/09/19,03:16:35,04,11,1, 11.9,1,1, 16.771, 10433.229, 462.095, 52836.511 24/09/19,03:16:35,05,11,1, 11.9,1,1, 16.771, 10433.232, 462.100, 52836.493 24/09/19,03:16:35,06,11,1, 11.9,1,1, 16.771, 10433.209, 462.084, 52836.472 24/09/19,03:16:35,07,11,1, 11.9,1,1, 16.771, 10433.221, 462.104, 52836.440 24/09/19,03:16:35,08,11,1, 11.9,1,1, 16.771, 10433.221, 462.123, 52836.438 24/09/19,03:16:35,09,11,1, 11.9,1,1, 16.771, 10433.224, 462.105, 52836.420 24/09/19,03:16:35,10,11,1, 11.9,1,1, 16.771, 10433.221, 462.119, 52836.386 24/09/19,03:16:35,11,11,1, 11.9,1,1, 16.771, 10433.240, 462.152, 52836.365 24/09/19,03:16:35,12,11,1, 11.9,1,1, 16.771, 10433.238, 462.172, 52836.339 24/09/19,03:16:35,13,11,1, 11.9,1,1, 16.771, 10433.255, 462.170, 52836.337 24/09/19,03:16:35,14,11,1, 11.9,1,1, 16.771, 10433.223, 462.176, 52836.297 24/09/19,03:16:35,15,11,1, 11.9,1,1, 16.771, 10433.244, 462.190, 52836.284 24/09/19,03:16:35,16,11,1, 11.9,1,1, 16.771, 10433.248, 462.180, 52836.295 24/09/19,03:16:35,17,11,1, 11.9,1,1, 16.771, 10433.248, 462.206, 52836.265 24/09/19,03:16:35,18,11,1, 11.9,1,1, 16.771, 10433.244, 462.203, 52836.267 24/09/19,03:16:35,19,11,1, 11.9,1,1, 16.771, 10433.258, 462.218, 52836.211 24/09/19,03:16:36,00,11,1, 11.9,1,1, 16.768, 10433.249, 462.218, 52836.211 24/09/19,03:16:36,01,11,1, 11.9,1,1, 16.768, 10433.250, 462.212, 52836.187 24/09/19,03:16:36,02,11,1, 11.9,1,1, 16.768, 10433.253, 462.228, 52836.171 24/09/19,03:16:36,03,11,1, 11.9,1,1, 16.768, 10433.265, 462.239, 52836.126 24/09/19,03:16:36,04,11,1, 11.9,1,1, 16.768, 10433.272, 462.240, 52836.099 24/09/19,03:16:36,05,11,1, 11.9,1,1, 16.768, 10433.268, 462.222, 52836.037 24/09/19,03:16:36,06,11,1, 11.9,1,1, 16.768, 10433.259, 462.250, 52836.091 24/09/19,03:16:36,07,11,1, 11.9,1,1, 16.768, 10433.254, 462.235, 52836.085 24/09/19,03:16:36,08,11,1, 11.9,1,1, 16.768, 10433.257, 462.277, 52836.097 24/09/19,03:16:36,09,11,1, 11.9,1,1, 16.768, 10433.281, 462.255, 52836.044 24/09/19,03:16:36,10,11,1, 11.9,1,1, 16.768, 10433.278, 462.275, 52836.008 24/09/19,03:16:36,11,11,1, 11.9,1,1, 16.768, 10433.287, 462.268, 52835.957 24/09/19,03:16:36,12,11,1, 11.9,1,1, 16.768, 10433.275, 462.289, 52835.938 24/09/19,03:16:36,13,11,1, 11.9,1,1, 16.768, 10433.296, 462.286, 52835.917 24/09/19,03:16:36,14,11,1, 11.9,1,1, 16.768, 10433.293, 462.298, 52835.888 24/09/19,03:16:36,15,11,1, 11.9,1,1, 16.768, 10433.289, 462.302, 52835.883 24/09/19,03:16:36,16,11,1, 11.9,1,1, 16.768, 10433.269, 462.304, 52835.914 24/09/19,03:16:36,17,11,1, 11.9,1,1, 16.768, 10433.280, 462.311, 52835.866 24/09/19,03:16:36,18,11,1, 11.9,1,1, 16.768, 10433.274, 462.298, 52835.813 24/09/19,03:16:36,19,11,1, 11.9,1,1, 16.768, 10433.276, 462.300, 52835.737 24/09/19,03:16:37,00,11,1, 11.9,1,1, 16.767, 10433.275, 462.300, 52835.737 24/09/19,03:16:37,01,11,1, 11.9,1,1, 16.767, 10433.272, 462.296, 52835.749 24/09/19,03:16:37,02,11,1, 11.9,1,1, 16.767, 10433.289, 462.302, 52835.797 24/09/19,03:16:37,03,11,1, 11.9,1,1, 16.767, 10433.288, 462.307, 52835.762 24/09/19,03:16:37,04,11,1, 11.9,1,1, 16.767, 10433.297, 462.335, 52835.694 24/09/19,03:16:37,05,11,1, 11.9,1,1, 16.767, 10433.271, 462.309, 52835.698 24/09/19,03:16:37,06,11,1, 11.9,1,1, 16.767, 10433.284, 462.331, 52835.703 24/09/19,03:16:37,07,11,1, 11.9,1,1, 16.767, 10433.289, 462.325, 52835.661 24/09/19,03:16:37,08,11,1, 11.9,1,1, 16.767, 10433.289, 462.348, 52835.645 24/09/19,03:16:37,09,11,1, 11.9,1,1, 16.767, 10433.280, 462.359, 52835.625 24/09/19,03:16:37,10,11,1, 11.9,1,1, 16.767, 10433.295, 462.348, 52835.570 24/09/19,03:16:37,11,11,1, 11.9,1,1, 16.767, 10433.285, 462.363, 52835.573 24/09/19,03:16:37,12,11,1, 11.9,1,1, 16.767, 10433.305, 462.355, 52835.569 24/09/19,03:16:37,13,11,1, 11.9,1,1, 16.767, 10433.269, 462.357, 52835.574 24/09/19,03:16:37,14,11,1, 11.9,1,1, 16.767, 10433.281, 462.358, 52835.533 24/09/19,03:16:37,15,11,1, 11.9,1,1, 16.767, 10433.293, 462.386, 52835.527 24/09/19,03:16:37,16,11,1, 11.9,1,1, 16.767, 10433.266, 462.368, 52835.486 24/09/19,03:16:37,17,11,1, 11.9,1,1, 16.767, 10433.254, 462.372, 52835.469 24/09/19,03:16:37,18,11,1, 11.9,1,1, 16.767, 10433.243, 462.375, 52835.468 24/09/19,03:16:37,19,11,1, 11.9,1,1, 16.767, 10433.266, 462.403, 52835.471 24/09/19,03:16:38,00,11,1, 11.9,1,1, 16.768, 10433.266, 462.403, 52835.471 24/09/19,03:16:38,01,11,1, 11.9,1,1, 16.768, 10433.273, 462.388, 52835.423 24/09/19,03:16:38,02,11,1, 11.9,1,1, 16.768, 10433.216, 462.407, 52835.393 24/09/19,03:16:38,03,11,1, 11.9,1,1, 16.768, 10433.208, 462.407, 52835.407 24/09/19,03:16:38,04,11,1, 11.9,1,1, 16.768, 10433.223, 462.404, 52835.404 24/09/19,03:16:38,05,11,1, 11.9,1,1, 16.768, 10433.223, 462.415, 52835.359 24/09/19,03:16:38,06,11,1, 11.9,1,1, 16.768, 10433.207, 462.413, 52835.372 24/09/19,03:16:38,07,11,1, 11.9,1,1, 16.768, 10433.180, 462.450, 52835.381 24/09/19,03:16:38,08,11,1, 11.9,1,1, 16.768, 10433.192, 462.415, 52835.325 24/09/19,03:16:38,09,11,1, 11.9,1,1, 16.768, 10433.216, 462.406, 52835.278 24/09/19,03:16:38,10,11,1, 11.9,1,1, 16.768, 10433.179, 462.410, 52835.272 24/09/19,03:16:38,11,11,1, 11.9,1,1, 16.768, 10433.218, 462.430, 52835.262 24/09/19,03:16:38,12,11,1, 11.9,1,1, 16.768, 10433.197, 462.442, 52835.285 24/09/19,03:16:38,13,11,1, 11.9,1,1, 16.768, 10433.158, 462.456, 52835.236 24/09/19,03:16:38,14,11,1, 11.9,1,1, 16.768, 10433.174, 462.441, 52835.238 24/09/19,03:16:38,15,11,1, 11.9,1,1, 16.768, 10433.180, 462.456, 52835.249 24/09/19,03:16:38,16,11,1, 11.9,1,1, 16.768, 10433.162, 462.443, 52835.192 24/09/19,03:16:38,17,11,1, 11.9,1,1, 16.768, 10433.161, 462.450, 52835.163 24/09/19,03:16:38,18,11,1, 11.9,1,1, 16.768, 10433.155, 462.464, 52835.093 24/09/19,03:16:38,19,11,1, 11.9,1,1, 16.768, 10433.130, 462.491, 52835.110 24/09/19,03:16:39,00,11,1, 11.9,1,1, 16.769, 10433.124, 462.491, 52835.110 24/09/19,03:16:39,01,11,1, 11.9,1,1, 16.769, 10433.123, 462.468, 52835.111 24/09/19,03:16:39,02,11,1, 11.9,1,1, 16.769, 10433.111, 462.457, 52835.082 24/09/19,03:16:39,03,11,1, 11.9,1,1, 16.769, 10433.109, 462.486, 52835.017 24/09/19,03:16:39,04,11,1, 11.9,1,1, 16.769, 10433.116, 462.475, 52835.037 24/09/19,03:16:39,05,11,1, 11.9,1,1, 16.769, 10433.093, 462.477, 52835.048 24/09/19,03:16:39,06,11,1, 11.9,1,1, 16.769, 10433.091, 462.489, 52835.008 24/09/19,03:16:39,07,11,1, 11.9,1,1, 16.769, 10433.090, 462.523, 52834.994 24/09/19,03:16:39,08,11,1, 11.9,1,1, 16.769, 10433.074, 462.513, 52834.975 24/09/19,03:16:39,09,11,1, 11.9,1,1, 16.769, 10433.070, 462.516, 52834.922 24/09/19,03:16:39,10,11,1, 11.9,1,1, 16.769, 10433.071, 462.511, 52834.932 24/09/19,03:16:39,11,11,1, 11.9,1,1, 16.769, 10433.065, 462.522, 52834.900 24/09/19,03:16:39,12,11,1, 11.9,1,1, 16.769, 10433.061, 462.509, 52834.945 24/09/19,03:16:39,13,11,1, 11.9,1,1, 16.769, 10433.051, 462.512, 52834.872 24/09/19,03:16:39,14,11,1, 11.9,1,1, 16.769, 10433.044, 462.493, 52834.872 24/09/19,03:16:39,15,11,1, 11.9,1,1, 16.769, 10433.044, 462.493, 52834.893 24/09/19,03:16:39,16,11,1, 11.9,1,1, 16.769, 10433.039, 462.533, 52834.775 24/09/19,03:16:39,17,11,1, 11.9,1,1, 16.769, 10433.035, 462.533, 52834.849 24/09/19,03:16:39,18,11,1, 11.9,1,1, 16.769, 10433.013, 462.522, 52834.762 24/09/19,03:16:39,19,11,1, 11.9,1,1, 16.769, 10433.029, 462.532, 52834.730 24/09/19,03:16:40,00,11,1, 11.9,1,1, 16.771, 10433.024, 462.532, 52834.730 24/09/19,03:16:40,01,11,1, 11.9,1,1, 16.771, 10433.000, 462.540, 52834.690 24/09/19,03:16:40,02,11,1, 11.9,1,1, 16.771, 10432.999, 462.562, 52834.703 24/09/19,03:16:40,03,11,1, 11.9,1,1, 16.771, 10433.007, 462.589, 52834.690 24/09/19,03:16:40,04,11,1, 11.9,1,1, 16.771, 10432.999, 462.550, 52834.720 24/09/19,03:16:40,05,11,1, 11.9,1,1, 16.771, 10432.982, 462.567, 52834.671 24/09/19,03:16:40,06,11,1, 11.9,1,1, 16.771, 10432.965, 462.550, 52834.648 24/09/19,03:16:40,07,11,1, 11.9,1,1, 16.771, 10432.972, 462.576, 52834.611 24/09/19,03:16:40,08,11,1, 11.9,1,1, 16.771, 10432.988, 462.572, 52834.621 24/09/19,03:16:40,09,11,1, 11.9,1,1, 16.771, 10432.956, 462.580, 52834.561 24/09/19,03:16:40,10,11,1, 11.9,1,1, 16.771, 10432.945, 462.581, 52834.579 24/09/19,03:16:40,11,11,1, 11.9,1,1, 16.771, 10432.948, 462.585, 52834.550 24/09/19,03:16:40,12,11,1, 11.9,1,1, 16.771, 10432.957, 462.603, 52834.503 24/09/19,03:16:40,13,11,1, 11.9,1,1, 16.771, 10432.914, 462.614, 52834.491 24/09/19,03:16:40,14,11,1, 11.9,1,1, 16.771, 10432.903, 462.602, 52834.510 24/09/19,03:16:40,15,11,1, 11.9,1,1, 16.771, 10432.906, 462.603, 52834.465 24/09/19,03:16:40,16,11,1, 11.9,1,1, 16.771, 10432.886, 462.610, 52834.454 24/09/19,03:16:40,17,11,1, 11.9,1,1, 16.771, 10432.894, 462.595, 52834.389 24/09/19,03:16:40,18,11,1, 11.9,1,1, 16.771, 10432.892, 462.606, 52834.395 24/09/19,03:16:40,19,11,1, 11.9,1,1, 16.771, 10432.874, 462.606, 52834.360 24/09/19,03:16:41,00,11,1, 11.9,1,1, 16.765, 10432.866, 462.606, 52834.360 24/09/19,03:16:41,01,11,1, 11.9,1,1, 16.765, 10432.881, 462.601, 52834.340 24/09/19,03:16:41,02,11,1, 11.9,1,1, 16.765, 10432.866, 462.596, 52834.327 24/09/19,03:16:41,03,11,1, 11.9,1,1, 16.765, 10432.831, 462.610, 52834.296 24/09/19,03:16:41,04,11,1, 11.9,1,1, 16.765, 10432.843, 462.616, 52834.270 24/09/19,03:16:41,05,11,1, 11.9,1,1, 16.765, 10432.812, 462.606, 52834.228 24/09/19,03:16:41,06,11,1, 11.9,1,1, 16.765, 10432.843, 462.602, 52834.241 24/09/19,03:16:41,07,11,1, 11.9,1,1, 16.765, 10432.828, 462.601, 52834.244 24/09/19,03:16:41,08,11,1, 11.9,1,1, 16.765, 10432.814, 462.594, 52834.185 24/09/19,03:16:41,09,11,1, 11.9,1,1, 16.765, 10432.804, 462.597, 52834.150 24/09/19,03:16:41,10,11,1, 11.9,1,1, 16.765, 10432.788, 462.591, 52834.138 24/09/19,03:16:41,11,11,1, 11.9,1,1, 16.765, 10432.815, 462.594, 52834.134 24/09/19,03:16:41,12,11,1, 11.9,1,1, 16.765, 10432.783, 462.579, 52834.113 24/09/19,03:16:41,13,11,1, 11.9,1,1, 16.765, 10432.808, 462.574, 52834.105 24/09/19,03:16:41,14,11,1, 11.9,1,1, 16.765, 10432.755, 462.606, 52834.076 24/09/19,03:16:41,15,11,1, 11.9,1,1, 16.765, 10432.771, 462.599, 52834.089 24/09/19,03:16:41,16,11,1, 11.9,1,1, 16.765, 10432.747, 462.599, 52834.044 24/09/19,03:16:41,17,11,1, 11.9,1,1, 16.765, 10432.757, 462.603, 52833.986 24/09/19,03:16:41,18,11,1, 11.9,1,1, 16.765, 10432.761, 462.590, 52834.010 24/09/19,03:16:41,19,11,1, 11.9,1,1, 16.765, 10432.736, 462.600, 52833.960 24/09/19,03:16:42,00,11,1, 11.9,1,1, 16.770, 10432.732, 462.600, 52833.960 24/09/19,03:16:42,01,11,1, 11.9,1,1, 16.770, 10432.714, 462.585, 52833.893 24/09/19,03:16:42,02,11,1, 11.9,1,1, 16.770, 10432.692, 462.585, 52833.897 24/09/19,03:16:42,03,11,1, 11.9,1,1, 16.770, 10432.706, 462.584, 52833.866 24/09/19,03:16:42,04,11,1, 11.9,1,1, 16.770, 10432.687, 462.572, 52833.843 24/09/19,03:16:42,05,11,1, 11.9,1,1, 16.770, 10432.663, 462.586, 52833.844 24/09/19,03:16:42,06,11,1, 11.9,1,1, 16.770, 10432.658, 462.602, 52833.842 24/09/19,03:16:42,07,11,1, 11.9,1,1, 16.770, 10432.640, 462.584, 52833.828 24/09/19,03:16:42,08,11,1, 11.9,1,1, 16.770, 10432.631, 462.578, 52833.797 24/09/19,03:16:42,09,11,1, 11.9,1,1, 16.770, 10432.615, 462.600, 52833.745 24/09/19,03:16:42,10,11,1, 11.9,1,1, 16.770, 10432.600, 462.602, 52833.750 24/09/19,03:16:42,11,11,1, 11.9,1,1, 16.770, 10432.576, 462.594, 52833.708 24/09/19,03:16:42,12,11,1, 11.9,1,1, 16.770, 10432.559, 462.608, 52833.687 24/09/19,03:16:42,13,11,1, 11.9,1,1, 16.770, 10432.562, 462.578, 52833.686 24/09/19,03:16:42,14,11,1, 11.9,1,1, 16.770, 10432.527, 462.588, 52833.670 24/09/19,03:16:42,15,11,1, 11.9,1,1, 16.770, 10432.530, 462.595, 52833.609 24/09/19,03:16:42,16,11,1, 11.9,1,1, 16.770, 10432.505, 462.579, 52833.599 24/09/19,03:16:42,17,11,1, 11.9,1,1, 16.770, 10432.469, 462.580, 52833.593 24/09/19,03:16:42,18,11,1, 11.9,1,1, 16.770, 10432.474, 462.570, 52833.564 24/09/19,03:16:42,19,11,1, 11.9,1,1, 16.770, 10432.448, 462.555, 52833.589 24/09/19,03:16:43,00,10,1, 11.8,1,1, 16.771, 10432.440, 462.555, 52833.589 24/09/19,03:16:43,01,10,1, 11.8,1,1, 16.771, 10432.441, 462.579, 52833.511 24/09/19,03:16:43,02,10,1, 11.8,1,1, 16.771, 10432.414, 462.572, 52833.534 24/09/19,03:16:43,03,10,1, 11.8,1,1, 16.771, 10432.393, 462.563, 52833.477 24/09/19,03:16:43,04,10,1, 11.8,1,1, 16.771, 10432.375, 462.555, 52833.405 24/09/19,03:16:43,05,10,1, 11.8,1,1, 16.771, 10432.354, 462.553, 52833.432 24/09/19,03:16:43,06,10,1, 11.8,1,1, 16.771, 10432.347, 462.558, 52833.443 24/09/19,03:16:43,07,10,1, 11.8,1,1, 16.771, 10432.330, 462.538, 52833.365 24/09/19,03:16:43,08,10,1, 11.8,1,1, 16.771, 10432.304, 462.509, 52833.400 24/09/19,03:16:43,09,10,1, 11.8,1,1, 16.771, 10432.285, 462.533, 52833.380 24/09/19,03:16:43,10,10,1, 11.8,1,1, 16.771, 10432.269, 462.531, 52833.379 24/09/19,03:16:43,11,10,1, 11.8,1,1, 16.771, 10432.265, 462.521, 52833.348 24/09/19,03:16:43,12,10,1, 11.8,1,1, 16.771, 10432.269, 462.533, 52833.356 24/09/19,03:16:43,13,10,1, 11.8,1,1, 16.771, 10432.248, 462.518, 52833.289 24/09/19,03:16:43,14,10,1, 11.8,1,1, 16.771, 10432.243, 462.514, 52833.416 24/09/19,03:16:43,15,10,1, 11.8,1,1, 16.771, 10432.209, 462.503, 52833.224 24/09/19,03:16:43,16,10,1, 11.8,1,1, 16.771, 10432.168, 462.486, 52833.225 24/09/19,03:16:43,17,10,1, 11.8,1,1, 16.771, 10432.165, 462.487, 52833.239 24/09/19,03:16:43,18,10,1, 11.8,1,1, 16.771, 10432.170, 462.478, 52833.242 24/09/19,03:16:43,19,10,1, 11.8,1,1, 16.771, 10432.143, 462.491, 52833.204 24/09/19,03:16:44,00,10,1, 11.9,1,1, 16.769, 10432.140, 462.491, 52833.204 24/09/19,03:16:44,01,10,1, 11.9,1,1, 16.769, 10432.102, 462.472, 52833.170 24/09/19,03:16:44,02,10,1, 11.9,1,1, 16.769, 10432.084, 462.476, 52833.204 24/09/19,03:16:44,03,10,1, 11.9,1,1, 16.769, 10432.071, 462.459, 52833.187 24/09/19,03:16:44,04,10,1, 11.9,1,1, 16.769, 10432.070, 462.459, 52833.114 24/09/19,03:16:44,05,10,1, 11.9,1,1, 16.769, 10432.081, 462.437, 52833.100 24/09/19,03:16:44,06,10,1, 11.9,1,1, 16.769, 10432.038, 462.441, 52833.095 24/09/19,03:16:44,07,10,1, 11.9,1,1, 16.769, 10432.019, 462.433, 52833.084 24/09/19,03:16:44,08,10,1, 11.9,1,1, 16.769, 10432.001, 462.441, 52833.073 24/09/19,03:16:44,09,10,1, 11.9,1,1, 16.769, 10432.003, 462.445, 52833.052 24/09/19,03:16:44,10,10,1, 11.9,1,1, 16.769, 10431.986, 462.444, 52833.029 24/09/19,03:16:44,11,10,1, 11.9,1,1, 16.769, 10431.972, 462.413, 52833.004 24/09/19,03:16:44,12,10,1, 11.9,1,1, 16.769, 10431.949, 462.455, 52832.998 24/09/19,03:16:44,13,10,1, 11.9,1,1, 16.769, 10431.930, 462.437, 52832.989 24/09/19,03:16:44,14,10,1, 11.9,1,1, 16.769, 10431.916, 462.446, 52832.991 24/09/19,03:16:44,15,10,1, 11.9,1,1, 16.769, 10431.919, 462.464, 52832.945 24/09/19,03:16:44,16,10,1, 11.9,1,1, 16.769, 10431.919, 462.446, 52832.954 24/09/19,03:16:44,17,10,1, 11.9,1,1, 16.769, 10431.920, 462.437, 52832.980 24/09/19,03:16:44,18,10,1, 11.9,1,1, 16.769, 10431.891, 462.458, 52832.952 24/09/19,03:16:44,19,10,1, 11.9,1,1, 16.769, 10431.895, 462.446, 52832.981 24/09/19,03:16:45,00,10,1, 11.9,1,1, 16.770, 10431.889, 462.446, 52832.981 24/09/19,03:16:45,01,10,1, 11.9,1,1, 16.770, 10431.887, 462.462, 52832.963 24/09/19,03:16:45,02,10,1, 11.9,1,1, 16.770, 10431.885, 462.457, 52832.974 24/09/19,03:16:45,03,10,1, 11.9,1,1, 16.770, 10431.843, 462.453, 52832.910 24/09/19,03:16:45,04,10,1, 11.9,1,1, 16.770, 10431.832, 462.449, 52832.933 24/09/19,03:16:45,05,10,1, 11.9,1,1, 16.770, 10431.832, 462.459, 52832.920 24/09/19,03:16:45,06,10,1, 11.9,1,1, 16.770, 10431.813, 462.454, 52832.934 24/09/19,03:16:45,07,10,1, 11.9,1,1, 16.770, 10431.803, 462.472, 52832.888 24/09/19,03:16:45,08,10,1, 11.9,1,1, 16.770, 10431.815, 462.456, 52832.901 24/09/19,03:16:45,09,10,1, 11.9,1,1, 16.770, 10431.798, 462.459, 52832.901 24/09/19,03:16:45,10,10,1, 11.9,1,1, 16.770, 10431.793, 462.467, 52832.874 24/09/19,03:16:45,11,10,1, 11.9,1,1, 16.770, 10431.772, 462.467, 52832.909 24/09/19,03:16:45,12,10,1, 11.9,1,1, 16.770, 10431.784, 462.477, 52832.893 24/09/19,03:16:45,13,10,1, 11.9,1,1, 16.770, 10431.785, 462.480, 52832.874 24/09/19,03:16:45,14,10,1, 11.9,1,1, 16.770, 10431.791, 462.468, 52832.889 24/09/19,03:16:45,15,10,1, 11.9,1,1, 16.770, 10431.768, 462.469, 52832.890 24/09/19,03:16:45,16,10,1, 11.9,1,1, 16.770, 10431.770, 462.468, 52832.881 24/09/19,03:16:45,17,10,1, 11.9,1,1, 16.770, 10431.746, 462.502, 52832.848 24/09/19,03:16:45,18,10,1, 11.9,1,1, 16.770, 10431.753, 462.479, 52832.835 24/09/19,03:16:45,19,10,1, 11.9,1,1, 16.770, 10431.730, 462.510, 52832.846 24/09/19,03:16:46,00,10,1, 11.9,1,1, 16.767, 10431.722, 462.510, 52832.846 24/09/19,03:16:46,01,10,1, 11.9,1,1, 16.767, 10431.774, 462.499, 52832.780 24/09/19,03:16:46,02,10,1, 11.9,1,1, 16.767, 10431.729, 462.548, 52832.874 24/09/19,03:16:46,03,10,1, 11.9,1,1, 16.767, 10431.717, 462.529, 52832.877 24/09/19,03:16:46,04,10,1, 11.9,1,1, 16.767, 10431.717, 462.519, 52832.863 24/09/19,03:16:46,05,10,1, 11.9,1,1, 16.767, 10431.721, 462.519, 52832.846 24/09/19,03:16:46,06,10,1, 11.9,1,1, 16.767, 10431.745, 462.536, 52832.788 24/09/19,03:16:46,07,10,1, 11.9,1,1, 16.767, 10431.680, 462.546, 52832.842 24/09/19,03:16:46,08,10,1, 11.9,1,1, 16.767, 10431.699, 462.559, 52832.915 24/09/19,03:16:46,09,10,1, 11.9,1,1, 16.767, 10431.685, 462.535, 52832.850 24/09/19,03:16:46,10,10,1, 11.9,1,1, 16.767, 10431.696, 462.546, 52832.836 24/09/19,03:16:46,11,10,1, 11.9,1,1, 16.767, 10431.688, 462.560, 52832.830 24/09/19,03:16:46,12,10,1, 11.9,1,1, 16.767, 10431.706, 462.566, 52832.811 24/09/19,03:16:46,13,10,1, 11.9,1,1, 16.767, 10431.663, 462.544, 52832.810 24/09/19,03:16:46,14,10,1, 11.9,1,1, 16.767, 10431.692, 462.557, 52832.799 24/09/19,03:16:46,15,10,1, 11.9,1,1, 16.767, 10431.678, 462.560, 52832.798 24/09/19,03:16:46,16,10,1, 11.9,1,1, 16.767, 10431.687, 462.568, 52832.799 24/09/19,03:16:46,17,10,1, 11.9,1,1, 16.767, 10431.677, 462.594, 52832.794 24/09/19,03:16:46,18,10,1, 11.9,1,1, 16.767, 10431.684, 462.588, 52832.811 24/09/19,03:16:46,19,10,1, 11.9,1,1, 16.767, 10431.684, 462.571, 52832.819 24/09/19,03:16:47,00,10,1, 11.9,1,1, 16.772, 10431.681, 462.571, 52832.819 24/09/19,03:16:47,01,10,1, 11.9,1,1, 16.772, 10431.713, 462.580, 52832.738 24/09/19,03:16:47,02,10,1, 11.9,1,1, 16.772, 10431.690, 462.608, 52832.760 24/09/19,03:16:47,03,10,1, 11.9,1,1, 16.772, 10431.697, 462.598, 52832.768 24/09/19,03:16:47,04,10,1, 11.9,1,1, 16.772, 10431.680, 462.614, 52832.799 24/09/19,03:16:47,05,10,1, 11.9,1,1, 16.772, 10431.707, 462.615, 52832.787 24/09/19,03:16:47,06,10,1, 11.9,1,1, 16.772, 10431.692, 462.621, 52832.785 24/09/19,03:16:47,07,10,1, 11.9,1,1, 16.772, 10431.716, 462.625, 52832.772 24/09/19,03:16:47,08,10,1, 11.9,1,1, 16.772, 10431.731, 462.646, 52832.768 24/09/19,03:16:47,09,10,1, 11.9,1,1, 16.772, 10431.720, 462.629, 52832.753 24/09/19,03:16:47,10,10,1, 11.9,1,1, 16.772, 10431.726, 462.670, 52832.768 24/09/19,03:16:47,11,10,1, 11.9,1,1, 16.772, 10431.732, 462.658, 52832.770 24/09/19,03:16:47,12,10,1, 11.9,1,1, 16.772, 10431.749, 462.624, 52832.777 24/09/19,03:16:47,13,10,1, 11.9,1,1, 16.772, 10431.790, 462.671, 52832.778 24/09/19,03:16:47,14,10,1, 11.9,1,1, 16.772, 10431.780, 462.678, 52832.778 24/09/19,03:16:47,15,10,1, 11.9,1,1, 16.772, 10431.804, 462.684, 52832.777 24/09/19,03:16:47,16,10,1, 11.9,1,1, 16.772, 10431.791, 462.690, 52832.756 24/09/19,03:16:47,17,10,1, 11.9,1,1, 16.772, 10431.802, 462.718, 52832.745 24/09/19,03:16:47,18,10,1, 11.9,1,1, 16.772, 10431.835, 462.717, 52832.750 24/09/19,03:16:47,19,10,1, 11.9,1,1, 16.772, 10431.852, 462.707, 52832.621 24/09/19,03:16:48,00,10,1, 11.9,1,1, 16.767, 10431.848, 462.707, 52832.621 24/09/19,03:16:48,01,10,1, 11.9,1,1, 16.767, 10431.837, 462.750, 52832.767 24/09/19,03:16:48,02,10,1, 11.9,1,1, 16.767, 10431.870, 462.748, 52832.775 24/09/19,03:16:48,03,10,1, 11.9,1,1, 16.767, 10431.884, 462.762, 52832.766 24/09/19,03:16:48,04,10,1, 11.9,1,1, 16.767, 10431.900, 462.754, 52832.752 24/09/19,03:16:48,05,10,1, 11.9,1,1, 16.767, 10431.930, 462.755, 52832.754 24/09/19,03:16:48,06,10,1, 11.9,1,1, 16.767, 10431.932, 462.774, 52832.744 24/09/19,03:16:48,07,10,1, 11.9,1,1, 16.767, 10431.944, 462.761, 52832.738 24/09/19,03:16:48,08,10,1, 11.9,1,1, 16.767, 10431.942, 462.798, 52832.733 24/09/19,03:16:48,09,10,1, 11.9,1,1, 16.767, 10431.955, 462.824, 52832.756 24/09/19,03:16:48,10,10,1, 11.9,1,1, 16.767, 10431.997, 462.808, 52832.742 24/09/19,03:16:48,11,10,1, 11.9,1,1, 16.767, 10431.995, 462.824, 52832.730 24/09/19,03:16:48,12,10,1, 11.9,1,1, 16.767, 10432.007, 462.835, 52832.739 24/09/19,03:16:48,13,10,1, 11.9,1,1, 16.767, 10432.026, 462.852, 52832.722 24/09/19,03:16:48,14,10,1, 11.9,1,1, 16.767, 10432.048, 462.884, 52832.734 24/09/19,03:16:48,15,10,1, 11.9,1,1, 16.767, 10432.077, 462.866, 52832.735 24/09/19,03:16:48,16,10,1, 11.9,1,1, 16.767, 10432.096, 462.878, 52832.764 24/09/19,03:16:48,17,10,1, 11.9,1,1, 16.767, 10432.131, 462.887, 52832.747 24/09/19,03:16:48,18,10,1, 11.9,1,1, 16.767, 10432.125, 462.919, 52832.731 24/09/19,03:16:48,19,10,1, 11.9,1,1, 16.767, 10432.142, 462.924, 52832.772 24/09/19,03:16:49,00,11,1, 11.8,1,1, 16.771, 10432.140, 462.924, 52832.772 24/09/19,03:16:49,01,11,1, 11.8,1,1, 16.771, 10432.202, 462.937, 52832.755 24/09/19,03:16:49,02,11,1, 11.8,1,1, 16.771, 10432.209, 462.960, 52832.766 24/09/19,03:16:49,03,11,1, 11.8,1,1, 16.771, 10432.194, 462.956, 52832.760 24/09/19,03:16:49,04,11,1, 11.8,1,1, 16.771, 10432.252, 462.959, 52832.749 24/09/19,03:16:49,05,11,1, 11.8,1,1, 16.771, 10432.255, 462.974, 52832.773 24/09/19,03:16:49,06,11,1, 11.8,1,1, 16.771, 10432.270, 463.017, 52832.768 24/09/19,03:16:49,07,11,1, 11.8,1,1, 16.771, 10432.315, 462.998, 52832.736 24/09/19,03:16:49,08,11,1, 11.8,1,1, 16.771, 10432.306, 463.006, 52832.773 24/09/19,03:16:49,09,11,1, 11.8,1,1, 16.771, 10432.345, 463.056, 52832.745 24/09/19,03:16:49,10,11,1, 11.8,1,1, 16.771, 10432.349, 463.088, 52832.801 24/09/19,03:16:49,11,11,1, 11.8,1,1, 16.771, 10432.346, 463.086, 52832.785 24/09/19,03:16:49,12,11,1, 11.8,1,1, 16.771, 10432.414, 463.091, 52832.817 24/09/19,03:16:49,13,11,1, 11.8,1,1, 16.771, 10432.406, 463.098, 52832.788 24/09/19,03:16:49,14,11,1, 11.8,1,1, 16.771, 10432.448, 463.119, 52832.799 24/09/19,03:16:49,15,11,1, 11.8,1,1, 16.771, 10432.461, 463.131, 52832.812 24/09/19,03:16:49,16,11,1, 11.8,1,1, 16.771, 10432.472, 463.162, 52832.865 24/09/19,03:16:49,17,11,1, 11.8,1,1, 16.771, 10432.488, 463.189, 52832.844 24/09/19,03:16:49,18,11,1, 11.8,1,1, 16.771, 10432.520, 463.185, 52832.816 24/09/19,03:16:49,19,11,1, 11.8,1,1, 16.771, 10432.548, 463.183, 52832.796 24/09/19,03:16:50,00,11,1, 11.9,1,1, 16.770, 10432.540, 463.183, 52832.796 24/09/19,03:16:50,01,11,1, 11.9,1,1, 16.770, 10432.548, 463.224, 52832.784 24/09/19,03:16:50,02,11,1, 11.9,1,1, 16.770, 10432.561, 463.250, 52832.801 24/09/19,03:16:50,03,11,1, 11.9,1,1, 16.770, 10432.598, 463.256, 52832.880 24/09/19,03:16:50,04,11,1, 11.9,1,1, 16.770, 10432.619, 463.286, 52832.850 24/09/19,03:16:50,05,11,1, 11.9,1,1, 16.770, 10432.637, 463.289, 52832.835 24/09/19,03:16:50,06,11,1, 11.9,1,1, 16.770, 10432.651, 463.311, 52832.828 24/09/19,03:16:50,07,11,1, 11.9,1,1, 16.770, 10432.654, 463.331, 52832.859 24/09/19,03:16:50,08,11,1, 11.9,1,1, 16.770, 10432.697, 463.319, 52832.843 24/09/19,03:16:50,09,11,1, 11.9,1,1, 16.770, 10432.687, 463.347, 52832.847 24/09/19,03:16:50,10,11,1, 11.9,1,1, 16.770, 10432.708, 463.349, 52832.844 24/09/19,03:16:50,11,11,1, 11.9,1,1, 16.770, 10432.726, 463.359, 52832.844 24/09/19,03:16:50,12,11,1, 11.9,1,1, 16.770, 10432.747, 463.371, 52832.822 24/09/19,03:16:50,13,11,1, 11.9,1,1, 16.770, 10432.729, 463.379, 52832.831 24/09/19,03:16:50,14,11,1, 11.9,1,1, 16.770, 10432.765, 463.385, 52832.852 24/09/19,03:16:50,15,11,1, 11.9,1,1, 16.770, 10432.801, 463.435, 52832.865 24/09/19,03:16:50,16,11,1, 11.9,1,1, 16.770, 10432.785, 463.441, 52832.884 24/09/19,03:16:50,17,11,1, 11.9,1,1, 16.770, 10432.833, 463.425, 52832.846 24/09/19,03:16:50,18,11,1, 11.9,1,1, 16.770, 10432.815, 463.464, 52833.033 24/09/19,03:16:50,19,11,1, 11.9,1,1, 16.770, 10432.840, 463.418, 52832.845 24/09/19,03:16:51,00,11,1, 11.9,1,1, 16.771, 10432.832, 463.418, 52832.845 24/09/19,03:16:51,01,11,1, 11.9,1,1, 16.771, 10432.878, 463.456, 52832.869 24/09/19,03:16:51,02,11,1, 11.9,1,1, 16.771, 10432.910, 463.462, 52832.873 24/09/19,03:16:51,03,11,1, 11.9,1,1, 16.771, 10432.910, 463.471, 52832.859 24/09/19,03:16:51,04,11,1, 11.9,1,1, 16.771, 10432.911, 463.511, 52832.891 24/09/19,03:16:51,05,11,1, 11.9,1,1, 16.771, 10432.935, 463.499, 52832.878 24/09/19,03:16:51,06,11,1, 11.9,1,1, 16.771, 10432.948, 463.506, 52832.877 24/09/19,03:16:51,07,11,1, 11.9,1,1, 16.771, 10432.963, 463.500, 52832.869 24/09/19,03:16:51,08,11,1, 11.9,1,1, 16.771, 10432.976, 463.504, 52832.885 24/09/19,03:16:51,09,11,1, 11.9,1,1, 16.771, 10432.983, 463.531, 52832.914 24/09/19,03:16:51,10,11,1, 11.9,1,1, 16.771, 10432.978, 463.573, 52832.895 24/09/19,03:16:51,11,11,1, 11.9,1,1, 16.771, 10433.014, 463.547, 52832.838 24/09/19,03:16:51,12,11,1, 11.9,1,1, 16.771, 10433.027, 463.570, 52832.849 24/09/19,03:16:51,13,11,1, 11.9,1,1, 16.771, 10433.035, 463.564, 52832.878 24/09/19,03:16:51,14,11,1, 11.9,1,1, 16.771, 10433.043, 463.566, 52832.925 24/09/19,03:16:51,15,11,1, 11.9,1,1, 16.771, 10433.068, 463.570, 52832.854 24/09/19,03:16:51,16,11,1, 11.9,1,1, 16.771, 10433.080, 463.604, 52832.883 24/09/19,03:16:51,17,11,1, 11.9,1,1, 16.771, 10433.088, 463.611, 52832.944 24/09/19,03:16:51,18,11,1, 11.9,1,1, 16.771, 10433.096, 463.612, 52832.943 24/09/19,03:16:51,19,11,1, 11.9,1,1, 16.771, 10433.106, 463.611, 52832.912 24/09/19,03:16:52,00,11,1, 11.9,1,1, 16.769, 10433.099, 463.611, 52832.912 24/09/19,03:16:52,01,11,1, 11.9,1,1, 16.769, 10433.141, 463.640, 52832.955 24/09/19,03:16:52,02,11,1, 11.9,1,1, 16.769, 10433.152, 463.631, 52832.910 24/09/19,03:16:52,03,11,1, 11.9,1,1, 16.769, 10433.159, 463.647, 52832.897 24/09/19,03:16:52,04,11,1, 11.9,1,1, 16.769, 10433.189, 463.669, 52832.886 24/09/19,03:16:52,05,11,1, 11.9,1,1, 16.769, 10433.195, 463.671, 52832.882 24/09/19,03:16:52,06,11,1, 11.9,1,1, 16.769, 10433.203, 463.678, 52832.896 24/09/19,03:16:52,07,11,1, 11.9,1,1, 16.769, 10433.187, 463.671, 52832.904 24/09/19,03:16:52,08,11,1, 11.9,1,1, 16.769, 10433.204, 463.687, 52832.922 24/09/19,03:16:52,09,11,1, 11.9,1,1, 16.769, 10433.256, 463.710, 52832.930 24/09/19,03:16:52,10,11,1, 11.9,1,1, 16.769, 10433.230, 463.715, 52832.917 24/09/19,03:16:52,11,11,1, 11.9,1,1, 16.769, 10433.242, 463.734, 52832.915 24/09/19,03:16:52,12,11,1, 11.9,1,1, 16.769, 10433.254, 463.721, 52832.898 24/09/19,03:16:52,13,11,1, 11.9,1,1, 16.769, 10433.291, 463.726, 52832.857 24/09/19,03:16:52,14,11,1, 11.9,1,1, 16.769, 10433.276, 463.737, 52832.857 24/09/19,03:16:52,15,11,1, 11.9,1,1, 16.769, 10433.302, 463.737, 52832.881 24/09/19,03:16:52,16,11,1, 11.9,1,1, 16.769, 10433.312, 463.765, 52832.951 24/09/19,03:16:52,17,11,1, 11.9,1,1, 16.769, 10433.319, 463.756, 52832.867 24/09/19,03:16:52,18,11,1, 11.9,1,1, 16.769, 10433.323, 463.766, 52832.887 24/09/19,03:16:52,19,11,1, 11.9,1,1, 16.769, 10433.348, 463.781, 52832.878 24/09/19,03:16:53,00,11,1, 11.9,1,1, 16.772, 10433.341, 463.781, 52832.878 24/09/19,03:16:53,01,11,1, 11.9,1,1, 16.772, 10433.366, 463.772, 52832.850 24/09/19,03:16:53,02,11,1, 11.9,1,1, 16.772, 10433.370, 463.788, 52832.902 24/09/19,03:16:53,03,11,1, 11.9,1,1, 16.772, 10433.404, 463.817, 52832.956 24/09/19,03:16:53,04,11,1, 11.9,1,1, 16.772, 10433.396, 463.793, 52832.955 24/09/19,03:16:53,05,11,1, 11.9,1,1, 16.772, 10433.402, 463.838, 52832.909 24/09/19,03:16:53,06,11,1, 11.9,1,1, 16.772, 10433.416, 463.837, 52832.887 24/09/19,03:16:53,07,11,1, 11.9,1,1, 16.772, 10433.435, 463.834, 52832.941 24/09/19,03:16:53,08,11,1, 11.9,1,1, 16.772, 10433.463, 463.839, 52832.871 24/09/19,03:16:53,09,11,1, 11.9,1,1, 16.772, 10433.454, 463.822, 52832.918 24/09/19,03:16:53,10,11,1, 11.9,1,1, 16.772, 10433.465, 463.863, 52832.961 24/09/19,03:16:53,11,11,1, 11.9,1,1, 16.772, 10433.491, 463.865, 52832.928 24/09/19,03:16:53,12,11,1, 11.9,1,1, 16.772, 10433.500, 463.860, 52832.860 24/09/19,03:16:53,13,11,1, 11.9,1,1, 16.772, 10433.511, 463.875, 52832.910 24/09/19,03:16:53,14,11,1, 11.9,1,1, 16.772, 10433.534, 463.883, 52832.910 24/09/19,03:16:53,15,11,1, 11.9,1,1, 16.772, 10433.571, 463.872, 52832.845 24/09/19,03:16:53,16,11,1, 11.9,1,1, 16.772, 10433.566, 463.865, 52832.850 24/09/19,03:16:53,17,11,1, 11.9,1,1, 16.772, 10433.570, 463.890, 52832.951 24/09/19,03:16:53,18,11,1, 11.9,1,1, 16.772, 10433.618, 463.900, 52832.869 24/09/19,03:16:53,19,11,1, 11.9,1,1, 16.772, 10433.631, 463.887, 52832.894 24/09/19,03:16:54,00,10,1, 11.8,1,1, 16.769, 10433.625, 463.887, 52832.894 24/09/19,03:16:54,01,10,1, 11.8,1,1, 16.769, 10433.667, 463.900, 52832.892 24/09/19,03:16:54,02,10,1, 11.8,1,1, 16.769, 10433.679, 463.887, 52832.851 24/09/19,03:16:54,03,10,1, 11.8,1,1, 16.769, 10433.727, 463.889, 52832.826 24/09/19,03:16:54,04,10,1, 11.8,1,1, 16.769, 10433.749, 463.912, 52832.885 24/09/19,03:16:54,05,10,1, 11.8,1,1, 16.769, 10433.770, 463.893, 52832.825 24/09/19,03:16:54,06,10,1, 11.8,1,1, 16.769, 10433.787, 463.907, 52832.841 24/09/19,03:16:54,07,10,1, 11.8,1,1, 16.769, 10433.781, 463.919, 52832.921 24/09/19,03:16:54,08,10,1, 11.8,1,1, 16.769, 10433.834, 463.935, 52832.921 24/09/19,03:16:54,09,10,1, 11.8,1,1, 16.769, 10433.836, 463.888, 52832.753 24/09/19,03:16:54,10,10,1, 11.8,1,1, 16.769, 10433.852, 463.911, 52832.790 24/09/19,03:16:54,11,10,1, 11.8,1,1, 16.769, 10433.875, 463.902, 52832.833 24/09/19,03:16:54,12,10,1, 11.8,1,1, 16.769, 10433.891, 463.909, 52832.817 24/09/19,03:16:54,13,10,1, 11.8,1,1, 16.769, 10433.934, 463.907, 52832.824 24/09/19,03:16:54,14,10,1, 11.8,1,1, 16.769, 10433.937, 463.922, 52832.933 24/09/19,03:16:54,15,10,1, 11.8,1,1, 16.769, 10433.971, 463.894, 52832.809 24/09/19,03:16:54,16,10,1, 11.8,1,1, 16.769, 10433.995, 463.923, 52832.808 24/09/19,03:16:54,17,10,1, 11.8,1,1, 16.769, 10434.025, 463.942, 52832.773 24/09/19,03:16:54,18,10,1, 11.8,1,1, 16.769, 10434.045, 463.925, 52832.765 24/09/19,03:16:54,19,10,1, 11.8,1,1, 16.769, 10434.044, 463.901, 52832.787 24/09/19,03:16:55,00,11,1, 11.9,1,1, 16.770, 10434.042, 463.901, 52832.787 24/09/19,03:16:55,01,11,1, 11.9,1,1, 16.770, 10434.051, 463.912, 52832.815 24/09/19,03:16:55,02,11,1, 11.9,1,1, 16.770, 10434.105, 463.942, 52832.831 24/09/19,03:16:55,03,11,1, 11.9,1,1, 16.770, 10434.115, 463.909, 52832.826 24/09/19,03:16:55,04,11,1, 11.9,1,1, 16.770, 10434.147, 463.904, 52832.784 24/09/19,03:16:55,05,11,1, 11.9,1,1, 16.770, 10434.131, 463.891, 52832.729 24/09/19,03:16:55,06,11,1, 11.9,1,1, 16.770, 10434.153, 463.944, 52832.736 24/09/19,03:16:55,07,11,1, 11.9,1,1, 16.770, 10434.167, 463.923, 52832.764 24/09/19,03:16:55,08,11,1, 11.9,1,1, 16.770, 10434.182, 463.922, 52832.720 24/09/19,03:16:55,09,11,1, 11.9,1,1, 16.770, 10434.207, 463.894, 52832.716 24/09/19,03:16:55,10,11,1, 11.9,1,1, 16.770, 10434.228, 463.939, 52832.778 24/09/19,03:16:55,11,11,1, 11.9,1,1, 16.770, 10434.234, 463.927, 52832.668 24/09/19,03:16:55,12,11,1, 11.9,1,1, 16.770, 10434.252, 463.905, 52832.690 24/09/19,03:16:55,13,11,1, 11.9,1,1, 16.770, 10434.255, 463.924, 52832.686 24/09/19,03:16:55,14,11,1, 11.9,1,1, 16.770, 10434.296, 463.933, 52832.693 24/09/19,03:16:55,15,11,1, 11.9,1,1, 16.770, 10434.265, 463.928, 52832.702 24/09/19,03:16:55,16,11,1, 11.9,1,1, 16.770, 10434.341, 463.928, 52832.629 24/09/19,03:16:55,17,11,1, 11.9,1,1, 16.770, 10434.283, 463.929, 52832.621 24/09/19,03:16:55,18,11,1, 11.9,1,1, 16.770, 10434.284, 463.956, 52832.687 24/09/19,03:16:55,19,11,1, 11.9,1,1, 16.770, 10434.306, 463.958, 52832.714 24/09/19,03:16:56,00,11,1, 12.0,1,1, 16.768, 10434.301, 463.958, 52832.714 24/09/19,03:16:56,01,11,1, 12.0,1,1, 16.768, 10434.324, 463.937, 52832.611 24/09/19,03:16:56,02,11,1, 12.0,1,1, 16.768, 10434.337, 463.934, 52832.603 24/09/19,03:16:56,03,11,1, 12.0,1,1, 16.768, 10434.319, 463.940, 52832.711 24/09/19,03:16:56,04,11,1, 12.0,1,1, 16.768, 10434.366, 463.933, 52832.619 24/09/19,03:16:56,05,11,1, 12.0,1,1, 16.768, 10434.346, 463.936, 52832.659 24/09/19,03:16:56,06,11,1, 12.0,1,1, 16.768, 10434.341, 463.949, 52832.600 24/09/19,03:16:56,07,11,1, 12.0,1,1, 16.768, 10434.362, 463.940, 52832.601 24/09/19,03:16:56,08,11,1, 12.0,1,1, 16.768, 10434.341, 463.956, 52832.591 24/09/19,03:16:56,09,11,1, 12.0,1,1, 16.768, 10434.352, 463.958, 52832.611 24/09/19,03:16:56,10,11,1, 12.0,1,1, 16.768, 10434.364, 463.944, 52832.589 24/09/19,03:16:56,11,11,1, 12.0,1,1, 16.768, 10434.378, 463.970, 52832.593 24/09/19,03:16:56,12,11,1, 12.0,1,1, 16.768, 10434.378, 463.968, 52832.557 24/09/19,03:16:56,13,11,1, 12.0,1,1, 16.768, 10434.378, 463.952, 52832.515 24/09/19,03:16:56,14,11,1, 12.0,1,1, 16.768, 10434.357, 463.960, 52832.507 24/09/19,03:16:56,15,11,1, 12.0,1,1, 16.768, 10434.347, 463.981, 52832.526 24/09/19,03:16:56,16,11,1, 12.0,1,1, 16.768, 10434.379, 464.003, 52832.574 24/09/19,03:16:56,17,11,1, 12.0,1,1, 16.768, 10434.343, 463.985, 52832.613 24/09/19,03:16:56,18,11,1, 12.0,1,1, 16.768, 10434.366, 463.986, 52832.521 24/09/19,03:16:56,19,11,1, 12.0,1,1, 16.768, 10434.369, 463.995, 52832.510 24/09/19,03:16:57,00,10,1, 11.9,1,1, 16.772, 10434.368, 463.995, 52832.510 24/09/19,03:16:57,01,10,1, 11.9,1,1, 16.772, 10434.394, 463.989, 52832.428 24/09/19,03:16:57,02,10,1, 11.9,1,1, 16.772, 10434.392, 464.117, 52832.750 24/09/19,03:16:57,03,10,1, 11.9,1,1, 16.772, 10434.391, 464.111, 52832.807 24/09/19,03:16:57,04,10,1, 11.9,1,1, 16.772, 10434.390, 464.119, 52832.900 24/09/19,03:16:57,05,10,1, 11.9,1,1, 16.772, 10434.383, 464.127, 52832.822 24/09/19,03:16:57,06,10,1, 11.9,1,1, 16.772, 10434.397, 464.148, 52832.777 24/09/19,03:16:57,07,10,1, 11.9,1,1, 16.772, 10434.385, 464.149, 52832.835 24/09/19,03:16:57,08,10,1, 11.9,1,1, 16.772, 10434.382, 464.144, 52832.844 24/09/19,03:16:57,09,10,1, 11.9,1,1, 16.772, 10434.370, 464.158, 52832.808 24/09/19,03:16:57,10,10,1, 11.9,1,1, 16.772, 10434.381, 464.153, 52832.778 24/09/19,03:16:57,11,10,1, 11.9,1,1, 16.772, 10434.365, 464.190, 52832.813 24/09/19,03:16:57,12,10,1, 11.9,1,1, 16.772, 10434.365, 464.179, 52832.807 24/09/19,03:16:57,13,10,1, 11.9,1,1, 16.772, 10434.363, 464.175, 52832.769 24/09/19,03:16:57,14,10,1, 11.9,1,1, 16.772, 10434.352, 464.162, 52832.781 24/09/19,03:16:57,15,10,1, 11.9,1,1, 16.772, 10434.368, 464.186, 52832.745 24/09/19,03:16:57,16,10,1, 11.9,1,1, 16.772, 10434.363, 464.193, 52832.763 24/09/19,03:16:57,17,10,1, 11.9,1,1, 16.772, 10434.355, 464.219, 52832.744 24/09/19,03:16:57,18,10,1, 11.9,1,1, 16.772, 10434.354, 464.204, 52832.721 24/09/19,03:16:57,19,10,1, 11.9,1,1, 16.772, 10434.357, 464.216, 52832.741 24/09/19,03:16:58,00,11,1, 11.8,1,1, 16.775, 10434.351, 464.216, 52832.741 24/09/19,03:16:58,01,11,1, 11.8,1,1, 16.775, 10434.354, 464.216, 52832.706 24/09/19,03:16:58,02,11,1, 11.8,1,1, 16.775, 10434.354, 464.224, 52832.694 24/09/19,03:16:58,03,11,1, 11.8,1,1, 16.775, 10434.354, 464.202, 52832.666 24/09/19,03:16:58,04,11,1, 11.8,1,1, 16.775, 10434.346, 464.232, 52832.672 24/09/19,03:16:58,05,11,1, 11.8,1,1, 16.775, 10434.347, 464.243, 52832.663 24/09/19,03:16:58,06,11,1, 11.8,1,1, 16.775, 10434.324, 464.249, 52832.660 24/09/19,03:16:58,07,11,1, 11.8,1,1, 16.775, 10434.363, 464.232, 52832.658 24/09/19,03:16:58,08,11,1, 11.8,1,1, 16.775, 10434.363, 464.237, 52832.632 24/09/19,03:16:58,09,11,1, 11.8,1,1, 16.775, 10434.358, 464.260, 52832.632 24/09/19,03:16:58,10,11,1, 11.8,1,1, 16.775, 10434.350, 464.251, 52832.613 24/09/19,03:16:58,11,11,1, 11.8,1,1, 16.775, 10434.358, 464.245, 52832.570 24/09/19,03:16:58,12,11,1, 11.8,1,1, 16.775, 10434.360, 464.266, 52832.643 24/09/19,03:16:58,13,11,1, 11.8,1,1, 16.775, 10434.344, 464.254, 52832.569 24/09/19,03:16:58,14,11,1, 11.8,1,1, 16.775, 10434.368, 464.260, 52832.603 24/09/19,03:16:58,15,11,1, 11.8,1,1, 16.775, 10434.393, 464.254, 52832.557 24/09/19,03:16:58,16,11,1, 11.8,1,1, 16.775, 10434.365, 464.253, 52832.560 24/09/19,03:16:58,17,11,1, 11.8,1,1, 16.775, 10434.401, 464.250, 52832.534 24/09/19,03:16:58,18,11,1, 11.8,1,1, 16.775, 10434.391, 464.267, 52832.549 24/09/19,03:16:58,19,11,1, 11.8,1,1, 16.775, 10434.406, 464.258, 52832.565 24/09/19,03:16:59,00,11,1, 11.9,1,1, 16.773, 10434.401, 464.258, 52832.565 24/09/19,03:16:59,01,11,1, 11.9,1,1, 16.773, 10434.419, 464.281, 52832.526 24/09/19,03:16:59,02,11,1, 11.9,1,1, 16.773, 10434.429, 464.276, 52832.479 24/09/19,03:16:59,03,11,1, 11.9,1,1, 16.773, 10434.420, 464.279, 52832.491 24/09/19,03:16:59,04,11,1, 11.9,1,1, 16.773, 10434.434, 464.293, 52832.484 24/09/19,03:16:59,05,11,1, 11.9,1,1, 16.773, 10434.412, 464.282, 52832.386 24/09/19,03:16:59,06,11,1, 11.9,1,1, 16.773, 10434.470, 464.279, 52832.422 24/09/19,03:16:59,07,11,1, 11.9,1,1, 16.773, 10434.474, 464.297, 52832.386 24/09/19,03:16:59,08,11,1, 11.9,1,1, 16.773, 10434.439, 464.275, 52832.465 24/09/19,03:16:59,09,11,1, 11.9,1,1, 16.773, 10434.452, 464.299, 52832.418 24/09/19,03:16:59,10,11,1, 11.9,1,1, 16.773, 10434.502, 464.328, 52832.354 24/09/19,03:16:59,11,11,1, 11.9,1,1, 16.773, 10434.516, 464.330, 52832.468 24/09/19,03:16:59,12,11,1, 11.9,1,1, 16.773, 10434.521, 464.343, 52832.463 24/09/19,03:16:59,13,11,1, 11.9,1,1, 16.773, 10434.549, 464.354, 52832.383 24/09/19,03:16:59,14,11,1, 11.9,1,1, 16.773, 10434.522, 464.370, 52832.386 24/09/19,03:16:59,15,11,1, 11.9,1,1, 16.773, 10434.570, 464.355, 52832.359 24/09/19,03:16:59,16,11,1, 11.9,1,1, 16.773, 10434.576, 464.380, 52832.368 24/09/19,03:16:59,17,11,1, 11.9,1,1, 16.773, 10434.571, 464.394, 52832.365 24/09/19,03:16:59,18,11,1, 11.9,1,1, 16.773, 10434.574, 464.423, 52832.333 24/09/19,03:16:59,19,11,1, 11.9,1,1, 16.773, 10434.604, 464.419, 52832.329 24/09/19,03:17:00,00,11,1, 12.0,1,1, 16.771, 10434.601, 464.419, 52832.329 24/09/19,03:17:00,01,11,1, 12.0,1,1, 16.771, 10434.628, 464.427, 52832.314 24/09/19,03:17:00,02,11,1, 12.0,1,1, 16.771, 10434.638, 464.356, 52832.000 24/09/19,03:17:00,03,11,1, 12.0,1,1, 16.771, 10434.643, 464.357, 52831.913 24/09/19,03:17:00,04,11,1, 12.0,1,1, 16.771, 10434.665, 464.377, 52831.987 24/09/19,03:17:00,05,11,1, 12.0,1,1, 16.771, 10434.683, 464.384, 52831.904 24/09/19,03:17:00,06,11,1, 12.0,1,1, 16.771, 10434.735, 464.387, 52832.044 24/09/19,03:17:00,07,11,1, 12.0,1,1, 16.771, 10434.719, 464.418, 52832.075 24/09/19,03:17:00,08,11,1, 12.0,1,1, 16.771, 10434.771, 464.404, 52831.849 24/09/19,03:17:00,09,11,1, 12.0,1,1, 16.771, 10434.793, 464.415, 52831.996 24/09/19,03:17:00,10,11,1, 12.0,1,1, 16.771, 10434.782, 464.439, 52831.998 24/09/19,03:17:00,11,11,1, 12.0,1,1, 16.771, 10434.818, 464.450, 52831.991 24/09/19,03:17:00,12,11,1, 12.0,1,1, 16.771, 10434.823, 464.472, 52831.965 24/09/19,03:17:00,13,11,1, 12.0,1,1, 16.771, 10434.833, 464.489, 52831.942 24/09/19,03:17:00,14,11,1, 12.0,1,1, 16.771, 10434.859, 464.498, 52831.958 24/09/19,03:17:00,15,11,1, 12.0,1,1, 16.771, 10434.873, 464.512, 52831.901 24/09/19,03:17:00,16,11,1, 12.0,1,1, 16.771, 10434.889, 464.536, 52831.894 24/09/19,03:17:00,17,11,1, 12.0,1,1, 16.771, 10434.915, 464.560, 52831.900 24/09/19,03:17:00,18,11,1, 12.0,1,1, 16.771, 10434.941, 464.571, 52831.972 24/09/19,03:17:00,19,11,1, 12.0,1,1, 16.771, 10434.961, 464.600, 52831.937 24/09/19,03:17:01,00,11,1, 11.9,1,1, 16.770, 10434.960, 464.600, 52831.937 24/09/19,03:17:01,01,11,1, 11.9,1,1, 16.770, 10435.011, 464.612, 52831.907 24/09/19,03:17:01,02,11,1, 11.9,1,1, 16.770, 10435.041, 464.619, 52831.920 24/09/19,03:17:01,03,11,1, 11.9,1,1, 16.770, 10435.067, 464.646, 52831.935 24/09/19,03:17:01,04,11,1, 11.9,1,1, 16.770, 10435.095, 464.672, 52831.932 24/09/19,03:17:01,05,11,1, 11.9,1,1, 16.770, 10435.090, 464.676, 52831.929 24/09/19,03:17:01,06,11,1, 11.9,1,1, 16.770, 10435.145, 464.693, 52831.935 24/09/19,03:17:01,07,11,1, 11.9,1,1, 16.770, 10435.167, 464.699, 52831.952 24/09/19,03:17:01,08,11,1, 11.9,1,1, 16.770, 10435.172, 464.710, 52831.924 24/09/19,03:17:01,09,11,1, 11.9,1,1, 16.770, 10435.203, 464.733, 52831.943 24/09/19,03:17:01,10,11,1, 11.9,1,1, 16.770, 10435.229, 464.747, 52831.959 24/09/19,03:17:01,11,11,1, 11.9,1,1, 16.770, 10435.230, 464.779, 52831.974 24/09/19,03:17:01,12,11,1, 11.9,1,1, 16.770, 10435.263, 464.802, 52831.937 24/09/19,03:17:01,13,11,1, 11.9,1,1, 16.770, 10435.275, 464.800, 52831.954 24/09/19,03:17:01,14,11,1, 11.9,1,1, 16.770, 10435.288, 464.809, 52831.915 24/09/19,03:17:01,15,11,1, 11.9,1,1, 16.770, 10435.305, 464.843, 52831.933 24/09/19,03:17:01,16,11,1, 11.9,1,1, 16.770, 10435.350, 464.859, 52831.971 24/09/19,03:17:01,17,11,1, 11.9,1,1, 16.770, 10435.346, 464.868, 52831.923 24/09/19,03:17:01,18,11,1, 11.9,1,1, 16.770, 10435.361, 464.897, 52831.937 24/09/19,03:17:01,19,11,1, 11.9,1,1, 16.770, 10435.387, 464.926, 52831.936 24/09/19,03:17:02,00,10,1, 11.9,1,1, 16.770, 10435.386, 464.926, 52831.936 24/09/19,03:17:02,01,10,1, 11.9,1,1, 16.770, 10435.423, 464.929, 52831.932 24/09/19,03:17:02,02,10,1, 11.9,1,1, 16.770, 10435.420, 464.962, 52831.928 24/09/19,03:17:02,03,10,1, 11.9,1,1, 16.770, 10435.454, 464.946, 52831.957 24/09/19,03:17:02,04,10,1, 11.9,1,1, 16.770, 10435.475, 464.990, 52831.934 24/09/19,03:17:02,05,10,1, 11.9,1,1, 16.770, 10435.461, 464.989, 52831.888 24/09/19,03:17:02,06,10,1, 11.9,1,1, 16.770, 10435.500, 464.992, 52831.924 24/09/19,03:17:02,07,10,1, 11.9,1,1, 16.770, 10435.508, 465.048, 52831.929 24/09/19,03:17:02,08,10,1, 11.9,1,1, 16.770, 10435.535, 465.035, 52831.958 24/09/19,03:17:02,09,10,1, 11.9,1,1, 16.770, 10435.551, 465.054, 52831.923 24/09/19,03:17:02,10,10,1, 11.9,1,1, 16.770, 10435.578, 465.072, 52831.834 24/09/19,03:17:02,11,10,1, 11.9,1,1, 16.770, 10435.595, 465.066, 52831.915 24/09/19,03:17:02,12,10,1, 11.9,1,1, 16.770, 10435.580, 465.105, 52831.988 24/09/19,03:17:02,13,10,1, 11.9,1,1, 16.770, 10435.588, 465.076, 52832.015 24/09/19,03:17:02,14,10,1, 11.9,1,1, 16.770, 10435.627, 465.114, 52831.995 24/09/19,03:17:02,15,10,1, 11.9,1,1, 16.770, 10435.631, 465.120, 52831.950 24/09/19,03:17:02,16,10,1, 11.9,1,1, 16.770, 10435.668, 465.135, 52832.014 24/09/19,03:17:02,17,10,1, 11.9,1,1, 16.770, 10435.674, 465.138, 52832.050 24/09/19,03:17:02,18,10,1, 11.9,1,1, 16.770, 10435.667, 465.135, 52832.020 24/09/19,03:17:02,19,10,1, 11.9,1,1, 16.770, 10435.662, 465.138, 52831.934 24/09/19,03:17:03,00,10,1, 11.9,1,1, 16.774, 10435.661, 465.138, 52831.934 24/09/19,03:17:03,01,10,1, 11.9,1,1, 16.774, 10435.689, 465.179, 52831.920 24/09/19,03:17:03,02,10,1, 11.9,1,1, 16.774, 10435.696, 465.180, 52831.955 24/09/19,03:17:03,03,10,1, 11.9,1,1, 16.774, 10435.696, 465.177, 52831.971 24/09/19,03:17:03,04,10,1, 11.9,1,1, 16.774, 10435.735, 465.187, 52831.974 24/09/19,03:17:03,05,10,1, 11.9,1,1, 16.774, 10435.740, 465.186, 52831.947 24/09/19,03:17:03,06,10,1, 11.9,1,1, 16.774, 10435.755, 465.197, 52831.996 24/09/19,03:17:03,07,10,1, 11.9,1,1, 16.774, 10435.739, 465.199, 52832.029 24/09/19,03:17:03,08,10,1, 11.9,1,1, 16.774, 10435.774, 465.197, 52831.894 24/09/19,03:17:03,09,10,1, 11.9,1,1, 16.774, 10435.769, 465.213, 52832.029 24/09/19,03:17:03,10,10,1, 11.9,1,1, 16.774, 10435.768, 465.197, 52831.967 24/09/19,03:17:03,11,10,1, 11.9,1,1, 16.774, 10435.811, 465.178, 52831.911 24/09/19,03:17:03,12,10,1, 11.9,1,1, 16.774, 10435.816, 465.173, 52831.891 24/09/19,03:17:03,13,10,1, 11.9,1,1, 16.774, 10435.823, 465.170, 52831.892 24/09/19,03:17:03,14,10,1, 11.9,1,1, 16.774, 10435.850, 465.194, 52831.936 24/09/19,03:17:03,15,10,1, 11.9,1,1, 16.774, 10435.860, 465.195, 52832.007 24/09/19,03:17:03,16,10,1, 11.9,1,1, 16.774, 10435.859, 465.199, 52831.965 24/09/19,03:17:03,17,10,1, 11.9,1,1, 16.774, 10435.852, 465.158, 52831.946 24/09/19,03:17:03,18,10,1, 11.9,1,1, 16.774, 10435.887, 465.190, 52831.969 24/09/19,03:17:03,19,10,1, 11.9,1,1, 16.774, 10435.920, 465.181, 52831.943 24/09/19,03:17:04,00,11,1, 11.9,1,1, 16.768, 10435.911, 465.181, 52831.943 24/09/19,03:17:04,01,11,1, 11.9,1,1, 16.768, 10435.936, 465.191, 52831.936 24/09/19,03:17:04,02,11,1, 11.9,1,1, 16.768, 10435.953, 465.191, 52832.004 24/09/19,03:17:04,03,11,1, 11.9,1,1, 16.768, 10435.954, 465.154, 52831.883 24/09/19,03:17:04,04,11,1, 11.9,1,1, 16.768, 10435.962, 465.190, 52831.980 24/09/19,03:17:04,05,11,1, 11.9,1,1, 16.768, 10435.980, 465.155, 52831.948 24/09/19,03:17:04,06,11,1, 11.9,1,1, 16.768, 10435.992, 465.151, 52831.966 24/09/19,03:17:04,07,11,1, 11.9,1,1, 16.768, 10436.004, 465.167, 52831.945 24/09/19,03:17:04,08,11,1, 11.9,1,1, 16.768, 10436.020, 465.162, 52831.965 24/09/19,03:17:04,09,11,1, 11.9,1,1, 16.768, 10436.042, 465.133, 52831.959 24/09/19,03:17:04,10,11,1, 11.9,1,1, 16.768, 10436.051, 465.136, 52831.952 24/09/19,03:17:04,11,11,1, 11.9,1,1, 16.768, 10436.038, 465.162, 52831.928 24/09/19,03:17:04,12,11,1, 11.9,1,1, 16.768, 10436.058, 465.147, 52831.925 24/09/19,03:17:04,13,11,1, 11.9,1,1, 16.768, 10436.073, 465.129, 52831.925 24/09/19,03:17:04,14,11,1, 11.9,1,1, 16.768, 10436.086, 465.155, 52831.952 24/09/19,03:17:04,15,11,1, 11.9,1,1, 16.768, 10436.087, 465.129, 52831.921 24/09/19,03:17:04,16,11,1, 11.9,1,1, 16.768, 10436.091, 465.147, 52831.890 24/09/19,03:17:04,17,11,1, 11.9,1,1, 16.768, 10436.100, 465.183, 52832.025 24/09/19,03:17:04,18,11,1, 11.9,1,1, 16.768, 10436.149, 465.130, 52831.880 24/09/19,03:17:04,19,11,1, 11.9,1,1, 16.768, 10436.123, 465.127, 52831.911 24/09/19,03:17:05,00,10,1, 11.9,1,1, 16.771, 10436.120, 465.127, 52831.911 24/09/19,03:17:05,01,10,1, 11.9,1,1, 16.771, 10436.153, 465.138, 52831.914 24/09/19,03:17:05,02,10,1, 11.9,1,1, 16.771, 10436.172, 465.136, 52831.935 24/09/19,03:17:05,03,10,1, 11.9,1,1, 16.771, 10436.172, 465.144, 52831.920 24/09/19,03:17:05,04,10,1, 11.9,1,1, 16.771, 10436.174, 465.149, 52831.941 24/09/19,03:17:05,05,10,1, 11.9,1,1, 16.771, 10436.184, 465.155, 52831.911 24/09/19,03:17:05,06,10,1, 11.9,1,1, 16.771, 10436.209, 465.153, 52831.917 24/09/19,03:17:05,07,10,1, 11.9,1,1, 16.771, 10436.228, 465.149, 52831.941 24/09/19,03:17:05,08,10,1, 11.9,1,1, 16.771, 10436.210, 465.167, 52831.907 24/09/19,03:17:05,09,10,1, 11.9,1,1, 16.771, 10436.255, 465.182, 52831.933 24/09/19,03:17:05,10,10,1, 11.9,1,1, 16.771, 10436.245, 465.175, 52831.937 24/09/19,03:17:05,11,10,1, 11.9,1,1, 16.771, 10436.262, 465.189, 52831.894 24/09/19,03:17:05,12,10,1, 11.9,1,1, 16.771, 10436.278, 465.198, 52831.938 24/09/19,03:17:05,13,10,1, 11.9,1,1, 16.771, 10436.294, 465.209, 52831.940 24/09/19,03:17:05,14,10,1, 11.9,1,1, 16.771, 10436.301, 465.208, 52831.908 24/09/19,03:17:05,15,10,1, 11.9,1,1, 16.771, 10436.299, 465.198, 52831.929 24/09/19,03:17:05,16,10,1, 11.9,1,1, 16.771, 10436.320, 465.190, 52831.480 24/09/19,03:17:05,17,10,1, 11.9,1,1, 16.771, 10436.344, 465.221, 52832.019 24/09/19,03:17:05,18,10,1, 11.9,1,1, 16.771, 10436.350, 465.213, 52831.927 24/09/19,03:17:05,19,10,1, 11.9,1,1, 16.771, 10436.365, 465.231, 52831.923 24/09/19,03:17:06,00,11,1, 11.9,1,1, 16.768, 10436.362, 465.231, 52831.923 24/09/19,03:17:06,01,11,1, 11.9,1,1, 16.768, 10436.360, 465.258, 52831.961 24/09/19,03:17:06,02,11,1, 11.9,1,1, 16.768, 10436.365, 465.300, 52831.985 24/09/19,03:17:06,03,11,1, 11.9,1,1, 16.768, 10436.416, 465.278, 52831.960 24/09/19,03:17:06,04,11,1, 11.9,1,1, 16.768, 10436.411, 465.312, 52831.963 24/09/19,03:17:06,05,11,1, 11.9,1,1, 16.768, 10436.414, 465.333, 52831.967 24/09/19,03:17:06,06,11,1, 11.9,1,1, 16.768, 10436.420, 465.321, 52831.964 24/09/19,03:17:06,07,11,1, 11.9,1,1, 16.768, 10436.438, 465.322, 52832.006 24/09/19,03:17:06,08,11,1, 11.9,1,1, 16.768, 10436.442, 465.351, 52831.999 24/09/19,03:17:06,09,11,1, 11.9,1,1, 16.768, 10436.448, 465.357, 52831.986 24/09/19,03:17:06,10,11,1, 11.9,1,1, 16.768, 10436.438, 465.347, 52832.008 24/09/19,03:17:06,11,11,1, 11.9,1,1, 16.768, 10436.435, 465.358, 52831.940 24/09/19,03:17:06,12,11,1, 11.9,1,1, 16.768, 10436.455, 465.390, 52831.990 24/09/19,03:17:06,13,11,1, 11.9,1,1, 16.768, 10436.486, 465.391, 52832.008 24/09/19,03:17:06,14,11,1, 11.9,1,1, 16.768, 10436.482, 465.391, 52831.997 24/09/19,03:17:06,15,11,1, 11.9,1,1, 16.768, 10436.483, 465.383, 52831.967 24/09/19,03:17:06,16,11,1, 11.9,1,1, 16.768, 10436.477, 465.401, 52832.013 24/09/19,03:17:06,17,11,1, 11.9,1,1, 16.768, 10436.483, 465.415, 52832.049 24/09/19,03:17:06,18,11,1, 11.9,1,1, 16.768, 10436.493, 465.422, 52832.036 24/09/19,03:17:06,19,11,1, 11.9,1,1, 16.768, 10436.510, 465.435, 52832.054 24/09/19,03:17:07,00,10,1, 11.9,1,1, 16.772, 10436.504, 465.435, 52832.054 24/09/19,03:17:07,01,10,1, 11.9,1,1, 16.772, 10436.499, 465.440, 52832.001 24/09/19,03:17:07,02,10,1, 11.9,1,1, 16.772, 10436.518, 465.444, 52832.098 24/09/19,03:17:07,03,10,1, 11.9,1,1, 16.772, 10436.533, 465.452, 52832.034 24/09/19,03:17:07,04,10,1, 11.9,1,1, 16.772, 10436.518, 465.492, 52832.105 24/09/19,03:17:07,05,10,1, 11.9,1,1, 16.772, 10436.539, 465.484, 52832.047 24/09/19,03:17:07,06,10,1, 11.9,1,1, 16.772, 10436.541, 465.467, 52832.085 24/09/19,03:17:07,07,10,1, 11.9,1,1, 16.772, 10436.546, 465.473, 52832.046 24/09/19,03:17:07,08,10,1, 11.9,1,1, 16.772, 10436.554, 465.514, 52832.050 24/09/19,03:17:07,09,10,1, 11.9,1,1, 16.772, 10436.553, 465.496, 52832.037 24/09/19,03:17:07,10,10,1, 11.9,1,1, 16.772, 10436.562, 465.507, 52832.071 24/09/19,03:17:07,11,10,1, 11.9,1,1, 16.772, 10436.558, 465.506, 52832.046 24/09/19,03:17:07,12,10,1, 11.9,1,1, 16.772, 10436.565, 465.513, 52832.047 24/09/19,03:17:07,13,10,1, 11.9,1,1, 16.772, 10436.551, 465.539, 52832.071 24/09/19,03:17:07,14,10,1, 11.9,1,1, 16.772, 10436.562, 465.554, 52832.118 24/09/19,03:17:07,15,10,1, 11.9,1,1, 16.772, 10436.568, 465.538, 52832.019 24/09/19,03:17:07,16,10,1, 11.9,1,1, 16.772, 10436.547, 465.553, 52832.036 24/09/19,03:17:07,17,10,1, 11.9,1,1, 16.772, 10436.558, 465.555, 52832.140 24/09/19,03:17:07,18,10,1, 11.9,1,1, 16.772, 10436.590, 465.574, 52831.998 24/09/19,03:17:07,19,10,1, 11.9,1,1, 16.772, 10436.581, 465.561, 52832.011 24/09/19,03:17:08,00,11,1, 11.9,1,1, 16.771, 10436.579, 465.561, 52832.011 24/09/19,03:17:08,01,11,1, 11.9,1,1, 16.771, 10436.561, 465.609, 52832.122 24/09/19,03:17:08,02,11,1, 11.9,1,1, 16.771, 10436.565, 465.629, 52832.071 24/09/19,03:17:08,03,11,1, 11.9,1,1, 16.771, 10436.550, 465.627, 52832.059 24/09/19,03:17:08,04,11,1, 11.9,1,1, 16.771, 10436.556, 465.612, 52832.089 24/09/19,03:17:08,05,11,1, 11.9,1,1, 16.771, 10436.578, 465.632, 52832.048 24/09/19,03:17:08,06,11,1, 11.9,1,1, 16.771, 10436.544, 465.630, 52832.089 24/09/19,03:17:08,07,11,1, 11.9,1,1, 16.771, 10436.542, 465.634, 52832.106 24/09/19,03:17:08,08,11,1, 11.9,1,1, 16.771, 10436.543, 465.645, 52832.050 24/09/19,03:17:08,09,11,1, 11.9,1,1, 16.771, 10436.552, 465.669, 52831.881 24/09/19,03:17:08,10,11,1, 11.9,1,1, 16.771, 10436.543, 465.678, 52832.093 24/09/19,03:17:08,11,11,1, 11.9,1,1, 16.771, 10436.559, 465.699, 52832.059 24/09/19,03:17:08,12,11,1, 11.9,1,1, 16.771, 10436.544, 465.704, 52832.087 24/09/19,03:17:08,13,11,1, 11.9,1,1, 16.771, 10436.532, 465.696, 52832.063 24/09/19,03:17:08,14,11,1, 11.9,1,1, 16.771, 10436.548, 465.730, 52832.134 24/09/19,03:17:08,15,11,1, 11.9,1,1, 16.771, 10436.523, 465.708, 52832.141 24/09/19,03:17:08,16,11,1, 11.9,1,1, 16.771, 10436.515, 465.735, 52832.106 24/09/19,03:17:08,17,11,1, 11.9,1,1, 16.771, 10436.510, 465.741, 52832.130 24/09/19,03:17:08,18,11,1, 11.9,1,1, 16.771, 10436.523, 465.753, 52832.072 24/09/19,03:17:08,19,11,1, 11.9,1,1, 16.771, 10436.524, 465.768, 52832.075 24/09/19,03:17:09,00,11,1, 12.0,1,1, 16.771, 10436.521, 465.768, 52832.075 24/09/19,03:17:09,01,11,1, 12.0,1,1, 16.771, 10436.516, 465.807, 52832.118 24/09/19,03:17:09,02,11,1, 12.0,1,1, 16.771, 10436.533, 465.802, 52832.130 24/09/19,03:17:09,03,11,1, 12.0,1,1, 16.771, 10436.504, 465.831, 52832.114 24/09/19,03:17:09,04,11,1, 12.0,1,1, 16.771, 10436.511, 465.828, 52832.114 24/09/19,03:17:09,05,11,1, 12.0,1,1, 16.771, 10436.508, 465.834, 52832.146 24/09/19,03:17:09,06,11,1, 12.0,1,1, 16.771, 10436.500, 465.869, 52832.123 24/09/19,03:17:09,07,11,1, 12.0,1,1, 16.771, 10436.491, 465.848, 52832.165 24/09/19,03:17:09,08,11,1, 12.0,1,1, 16.771, 10436.483, 465.897, 52832.135 24/09/19,03:17:09,09,11,1, 12.0,1,1, 16.771, 10436.479, 465.909, 52832.177 24/09/19,03:17:09,10,11,1, 12.0,1,1, 16.771, 10436.506, 465.898, 52832.151 24/09/19,03:17:09,11,11,1, 12.0,1,1, 16.771, 10436.467, 465.916, 52832.196 24/09/19,03:17:09,12,11,1, 12.0,1,1, 16.771, 10436.474, 465.943, 52832.190 24/09/19,03:17:09,13,11,1, 12.0,1,1, 16.771, 10436.477, 465.966, 52832.187 24/09/19,03:17:09,14,11,1, 12.0,1,1, 16.771, 10436.469, 465.986, 52832.178 24/09/19,03:17:09,15,11,1, 12.0,1,1, 16.771, 10436.460, 466.014, 52832.205 24/09/19,03:17:09,16,11,1, 12.0,1,1, 16.771, 10436.492, 466.026, 52832.221 24/09/19,03:17:09,17,11,1, 12.0,1,1, 16.771, 10436.480, 466.056, 52832.279 24/09/19,03:17:09,18,11,1, 12.0,1,1, 16.771, 10436.477, 466.071, 52832.227 24/09/19,03:17:09,19,11,1, 12.0,1,1, 16.771, 10436.472, 466.081, 52832.290 24/09/19,03:17:10,00,11,1, 12.0,1,1, 16.771, 10436.471, 466.081, 52832.290 24/09/19,03:17:10,01,11,1, 12.0,1,1, 16.771, 10436.466, 466.137, 52832.234 24/09/19,03:17:10,02,11,1, 12.0,1,1, 16.771, 10436.493, 466.147, 52832.245 24/09/19,03:17:10,03,11,1, 12.0,1,1, 16.771, 10436.446, 466.167, 52832.254 24/09/19,03:17:10,04,11,1, 12.0,1,1, 16.771, 10436.479, 466.159, 52832.229 24/09/19,03:17:10,05,11,1, 12.0,1,1, 16.771, 10436.475, 466.194, 52832.243 24/09/19,03:17:10,06,11,1, 12.0,1,1, 16.771, 10436.439, 466.209, 52832.281 24/09/19,03:17:10,07,11,1, 12.0,1,1, 16.771, 10436.473, 466.212, 52832.303 24/09/19,03:17:10,08,11,1, 12.0,1,1, 16.771, 10436.467, 466.244, 52832.301 24/09/19,03:17:10,09,11,1, 12.0,1,1, 16.771, 10436.465, 466.286, 52832.280 24/09/19,03:17:10,10,11,1, 12.0,1,1, 16.771, 10436.455, 466.290, 52832.253 24/09/19,03:17:10,11,11,1, 12.0,1,1, 16.771, 10436.444, 466.307, 52832.233 24/09/19,03:17:10,12,11,1, 12.0,1,1, 16.771, 10436.461, 466.312, 52832.292 24/09/19,03:17:10,13,11,1, 12.0,1,1, 16.771, 10436.423, 466.336, 52832.259 24/09/19,03:17:10,14,11,1, 12.0,1,1, 16.771, 10436.442, 466.345, 52832.285 24/09/19,03:17:10,15,11,1, 12.0,1,1, 16.771, 10436.441, 466.373, 52832.288 24/09/19,03:17:10,16,11,1, 12.0,1,1, 16.771, 10436.432, 466.409, 52832.314 24/09/19,03:17:10,17,11,1, 12.0,1,1, 16.771, 10436.437, 466.412, 52832.332 24/09/19,03:17:10,18,11,1, 12.0,1,1, 16.771, 10436.407, 466.444, 52832.320 24/09/19,03:17:10,19,11,1, 12.0,1,1, 16.771, 10436.412, 466.460, 52832.310 24/09/19,03:17:11,00,11,1, 11.9,1,1, 16.770, 10436.404, 466.460, 52832.310 24/09/19,03:17:11,01,11,1, 11.9,1,1, 16.770, 10436.411, 466.517, 52832.311 24/09/19,03:17:11,02,11,1, 11.9,1,1, 16.770, 10436.406, 466.495, 52832.340 24/09/19,03:17:11,03,11,1, 11.9,1,1, 16.770, 10436.404, 466.510, 52832.327 24/09/19,03:17:11,04,11,1, 11.9,1,1, 16.770, 10436.391, 466.520, 52832.333 24/09/19,03:17:11,05,11,1, 11.9,1,1, 16.770, 10436.426, 466.554, 52832.327 24/09/19,03:17:11,06,11,1, 11.9,1,1, 16.770, 10436.390, 466.578, 52832.327 24/09/19,03:17:11,07,11,1, 11.9,1,1, 16.770, 10436.388, 466.605, 52832.356 24/09/19,03:17:11,08,11,1, 11.9,1,1, 16.770, 10436.395, 466.609, 52832.354 24/09/19,03:17:11,09,11,1, 11.9,1,1, 16.770, 10436.371, 466.636, 52832.312 24/09/19,03:17:11,10,11,1, 11.9,1,1, 16.770, 10436.386, 466.634, 52832.360 24/09/19,03:17:11,11,11,1, 11.9,1,1, 16.770, 10436.375, 466.661, 52832.361 24/09/19,03:17:11,12,11,1, 11.9,1,1, 16.770, 10436.356, 466.666, 52832.386 24/09/19,03:17:11,13,11,1, 11.9,1,1, 16.770, 10436.345, 466.690, 52832.359 24/09/19,03:17:11,14,11,1, 11.9,1,1, 16.770, 10436.340, 466.706, 52832.383 24/09/19,03:17:11,15,11,1, 11.9,1,1, 16.770, 10436.349, 466.721, 52832.376 24/09/19,03:17:11,16,11,1, 11.9,1,1, 16.770, 10436.357, 466.738, 52832.377 24/09/19,03:17:11,17,11,1, 11.9,1,1, 16.770, 10436.321, 466.740, 52832.369 24/09/19,03:17:11,18,11,1, 11.9,1,1, 16.770, 10436.342, 466.731, 52832.377 24/09/19,03:17:11,19,11,1, 11.9,1,1, 16.770, 10436.349, 466.762, 52832.361 24/09/19,03:17:12,00,10,1, 11.9,1,1, 16.769, 10436.345, 466.762, 52832.361 24/09/19,03:17:12,01,10,1, 11.9,1,1, 16.769, 10436.348, 466.797, 52832.364 24/09/19,03:17:12,02,10,1, 11.9,1,1, 16.769, 10436.324, 466.797, 52832.356 24/09/19,03:17:12,03,10,1, 11.9,1,1, 16.769, 10436.344, 466.817, 52832.370 24/09/19,03:17:12,04,10,1, 11.9,1,1, 16.769, 10436.336, 466.808, 52832.345 24/09/19,03:17:12,05,10,1, 11.9,1,1, 16.769, 10436.334, 466.837, 52832.380 24/09/19,03:17:12,06,10,1, 11.9,1,1, 16.769, 10436.371, 466.869, 52832.393 24/09/19,03:17:12,07,10,1, 11.9,1,1, 16.769, 10436.355, 466.836, 52832.360 24/09/19,03:17:12,08,10,1, 11.9,1,1, 16.769, 10436.362, 466.868, 52832.349 24/09/19,03:17:12,09,10,1, 11.9,1,1, 16.769, 10436.334, 466.860, 52832.371 24/09/19,03:17:12,10,10,1, 11.9,1,1, 16.769, 10436.323, 466.893, 52832.371 24/09/19,03:17:12,11,10,1, 11.9,1,1, 16.769, 10436.346, 466.899, 52832.388 24/09/19,03:17:12,12,10,1, 11.9,1,1, 16.769, 10436.358, 466.905, 52832.379 24/09/19,03:17:12,13,10,1, 11.9,1,1, 16.769, 10436.345, 466.932, 52832.347 24/09/19,03:17:12,14,10,1, 11.9,1,1, 16.769, 10436.334, 466.908, 52832.358 24/09/19,03:17:12,15,10,1, 11.9,1,1, 16.769, 10436.343, 466.901, 52832.347 24/09/19,03:17:12,16,10,1, 11.9,1,1, 16.769, 10436.325, 466.942, 52832.339 24/09/19,03:17:12,17,10,1, 11.9,1,1, 16.769, 10436.354, 466.985, 52832.338 24/09/19,03:17:12,18,10,1, 11.9,1,1, 16.769, 10436.353, 466.980, 52832.363 24/09/19,03:17:12,19,10,1, 11.9,1,1, 16.769, 10436.374, 466.995, 52832.351 24/09/19,03:17:13,00,10,1, 11.9,1,1, 16.769, 10436.370, 466.995, 52832.351 24/09/19,03:17:13,01,10,1, 11.9,1,1, 16.769, 10436.384, 466.987, 52832.324 24/09/19,03:17:13,02,10,1, 11.9,1,1, 16.769, 10436.373, 466.988, 52832.335 24/09/19,03:17:13,03,10,1, 11.9,1,1, 16.769, 10436.368, 467.014, 52832.330 24/09/19,03:17:13,04,10,1, 11.9,1,1, 16.769, 10436.395, 467.023, 52832.283 24/09/19,03:17:13,05,10,1, 11.9,1,1, 16.769, 10436.439, 467.052, 52832.281 24/09/19,03:17:13,06,10,1, 11.9,1,1, 16.769, 10436.405, 467.030, 52832.291 24/09/19,03:17:13,07,10,1, 11.9,1,1, 16.769, 10436.448, 467.055, 52832.308 24/09/19,03:17:13,08,10,1, 11.9,1,1, 16.769, 10436.459, 467.080, 52832.285 24/09/19,03:17:13,09,10,1, 11.9,1,1, 16.769, 10436.467, 467.072, 52832.289 24/09/19,03:17:13,10,10,1, 11.9,1,1, 16.769, 10436.476, 467.085, 52832.303 24/09/19,03:17:13,11,10,1, 11.9,1,1, 16.769, 10436.506, 467.093, 52832.313 24/09/19,03:17:13,12,10,1, 11.9,1,1, 16.769, 10436.511, 467.084, 52832.293 24/09/19,03:17:13,13,10,1, 11.9,1,1, 16.769, 10436.531, 467.122, 52832.295 24/09/19,03:17:13,14,10,1, 11.9,1,1, 16.769, 10436.560, 467.129, 52832.299 24/09/19,03:17:13,15,10,1, 11.9,1,1, 16.769, 10436.561, 467.138, 52832.270 24/09/19,03:17:13,16,10,1, 11.9,1,1, 16.769, 10436.574, 467.130, 52832.318 24/09/19,03:17:13,17,10,1, 11.9,1,1, 16.769, 10436.589, 467.185, 52832.263 24/09/19,03:17:13,18,10,1, 11.9,1,1, 16.769, 10436.617, 467.164, 52832.230 24/09/19,03:17:13,19,10,1, 11.9,1,1, 16.769, 10436.617, 467.149, 52832.230 24/09/19,03:17:14,00,10,1, 11.9,1,1, 16.773, 10436.612, 467.149, 52832.230 24/09/19,03:17:14,01,10,1, 11.9,1,1, 16.773, 10436.665, 467.194, 52832.241 24/09/19,03:17:14,02,10,1, 11.9,1,1, 16.773, 10436.663, 467.168, 52832.190 24/09/19,03:17:14,03,10,1, 11.9,1,1, 16.773, 10436.682, 467.219, 52832.241 24/09/19,03:17:14,04,10,1, 11.9,1,1, 16.773, 10436.707, 467.199, 52832.238 24/09/19,03:17:14,05,10,1, 11.9,1,1, 16.773, 10436.749, 467.244, 52832.235 24/09/19,03:17:14,06,10,1, 11.9,1,1, 16.773, 10436.753, 467.227, 52832.217 24/09/19,03:17:14,07,10,1, 11.9,1,1, 16.773, 10436.761, 467.237, 52832.236 24/09/19,03:17:14,08,10,1, 11.9,1,1, 16.773, 10436.789, 467.251, 52832.237 24/09/19,03:17:14,09,10,1, 11.9,1,1, 16.773, 10436.805, 467.262, 52832.212 24/09/19,03:17:14,10,10,1, 11.9,1,1, 16.773, 10436.834, 467.270, 52832.221 24/09/19,03:17:14,11,10,1, 11.9,1,1, 16.773, 10436.853, 467.283, 52832.212 24/09/19,03:17:14,12,10,1, 11.9,1,1, 16.773, 10436.866, 467.278, 52832.214 24/09/19,03:17:14,13,10,1, 11.9,1,1, 16.773, 10436.912, 467.281, 52832.231 24/09/19,03:17:14,14,10,1, 11.9,1,1, 16.773, 10436.909, 467.326, 52832.244 24/09/19,03:17:14,15,10,1, 11.9,1,1, 16.773, 10436.941, 467.325, 52832.194 24/09/19,03:17:14,16,10,1, 11.9,1,1, 16.773, 10436.933, 467.353, 52832.167 24/09/19,03:17:14,17,10,1, 11.9,1,1, 16.773, 10436.959, 467.354, 52832.192 24/09/19,03:17:14,18,10,1, 11.9,1,1, 16.773, 10436.976, 467.371, 52832.182 24/09/19,03:17:14,19,10,1, 11.9,1,1, 16.773, 10436.983, 467.384, 52832.235 24/09/19,03:17:15,00,09,1, 11.9,1,1, 16.770, 10436.980, 467.384, 52832.235 24/09/19,03:17:15,01,09,1, 11.9,1,1, 16.770, 10437.018, 467.378, 52832.206 24/09/19,03:17:15,02,09,1, 11.9,1,1, 16.770, 10437.062, 467.390, 52832.199 24/09/19,03:17:15,03,09,1, 11.9,1,1, 16.770, 10437.081, 467.409, 52832.160 24/09/19,03:17:15,04,09,1, 11.9,1,1, 16.770, 10437.103, 467.434, 52832.161 24/09/19,03:17:15,05,09,1, 11.9,1,1, 16.770, 10437.140, 467.439, 52832.165 24/09/19,03:17:15,06,09,1, 11.9,1,1, 16.770, 10437.143, 467.463, 52832.121 24/09/19,03:17:15,07,09,1, 11.9,1,1, 16.770, 10437.133, 467.479, 52832.168 24/09/19,03:17:15,08,09,1, 11.9,1,1, 16.770, 10437.170, 467.466, 52832.164 24/09/19,03:17:15,09,09,1, 11.9,1,1, 16.770, 10437.208, 467.512, 52832.169 24/09/19,03:17:15,10,09,1, 11.9,1,1, 16.770, 10437.220, 467.534, 52832.143 24/09/19,03:17:15,11,09,1, 11.9,1,1, 16.770, 10437.244, 467.533, 52832.135 24/09/19,03:17:15,12,09,1, 11.9,1,1, 16.770, 10437.246, 467.514, 52832.179 24/09/19,03:17:15,13,09,1, 11.9,1,1, 16.770, 10437.247, 467.569, 52832.181 24/09/19,03:17:15,14,09,1, 11.9,1,1, 16.770, 10437.320, 467.574, 52832.151 24/09/19,03:17:15,15,09,1, 11.9,1,1, 16.770, 10437.314, 467.587, 52832.160 24/09/19,03:17:15,16,09,1, 11.9,1,1, 16.770, 10437.336, 467.602, 52832.149 24/09/19,03:17:15,17,09,1, 11.9,1,1, 16.770, 10437.346, 467.624, 52832.173 24/09/19,03:17:15,18,09,1, 11.9,1,1, 16.770, 10437.375, 467.650, 52832.144 24/09/19,03:17:15,19,09,1, 11.9,1,1, 16.770, 10437.378, 467.655, 52832.133 24/09/19,03:17:16,00,10,1, 11.9,1,1, 16.774, 10437.372, 467.655, 52832.133 24/09/19,03:17:16,01,10,1, 11.9,1,1, 16.774, 10437.440, 467.663, 52832.162 24/09/19,03:17:16,02,10,1, 11.9,1,1, 16.774, 10437.468, 467.693, 52832.145 24/09/19,03:17:16,03,10,1, 11.9,1,1, 16.774, 10437.464, 467.686, 52832.114 24/09/19,03:17:16,04,10,1, 11.9,1,1, 16.774, 10437.484, 467.717, 52832.145 24/09/19,03:17:16,05,10,1, 11.9,1,1, 16.774, 10437.484, 467.753, 52832.135 24/09/19,03:17:16,06,10,1, 11.9,1,1, 16.774, 10437.521, 467.751, 52832.119 24/09/19,03:17:16,07,10,1, 11.9,1,1, 16.774, 10437.544, 467.779, 52832.085 24/09/19,03:17:16,08,10,1, 11.9,1,1, 16.774, 10437.561, 467.810, 52832.076 24/09/19,03:17:16,09,10,1, 11.9,1,1, 16.774, 10437.569, 467.795, 52832.075 24/09/19,03:17:16,10,10,1, 11.9,1,1, 16.774, 10437.615, 467.800, 52832.099 24/09/19,03:17:16,11,10,1, 11.9,1,1, 16.774, 10437.624, 467.844, 52832.095 24/09/19,03:17:16,12,10,1, 11.9,1,1, 16.774, 10437.643, 467.843, 52832.107 24/09/19,03:17:16,13,10,1, 11.9,1,1, 16.774, 10437.683, 467.870, 52832.123 24/09/19,03:17:16,14,10,1, 11.9,1,1, 16.774, 10437.690, 467.900, 52832.100 24/09/19,03:17:16,15,10,1, 11.9,1,1, 16.774, 10437.707, 467.919, 52832.080 24/09/19,03:17:16,16,10,1, 11.9,1,1, 16.774, 10437.757, 467.958, 52832.074 24/09/19,03:17:16,17,10,1, 11.9,1,1, 16.774, 10437.763, 467.965, 52832.113 24/09/19,03:17:16,18,10,1, 11.9,1,1, 16.774, 10437.771, 467.981, 52832.107 24/09/19,03:17:16,19,10,1, 11.9,1,1, 16.774, 10437.802, 468.009, 52832.116 24/09/19,03:17:17,00,09,1, 11.9,1,1, 16.772, 10437.797, 468.009, 52832.116 24/09/19,03:17:17,01,09,1, 11.9,1,1, 16.772, 10437.828, 468.048, 52832.084 24/09/19,03:17:17,02,09,1, 11.9,1,1, 16.772, 10437.856, 468.066, 52832.073 24/09/19,03:17:17,03,09,1, 11.9,1,1, 16.772, 10437.827, 468.073, 52832.125 24/09/19,03:17:17,04,09,1, 11.9,1,1, 16.772, 10437.894, 468.107, 52832.159 24/09/19,03:17:17,05,09,1, 11.9,1,1, 16.772, 10437.925, 468.113, 52832.092 24/09/19,03:17:17,06,09,1, 11.9,1,1, 16.772, 10437.929, 468.149, 52832.108 24/09/19,03:17:17,07,09,1, 11.9,1,1, 16.772, 10437.957, 468.190, 52832.120 24/09/19,03:17:17,08,09,1, 11.9,1,1, 16.772, 10437.960, 468.187, 52832.101 24/09/19,03:17:17,09,09,1, 11.9,1,1, 16.772, 10437.984, 468.200, 52832.084 24/09/19,03:17:17,10,09,1, 11.9,1,1, 16.772, 10437.988, 468.230, 52832.106 24/09/19,03:17:17,11,09,1, 11.9,1,1, 16.772, 10438.015, 468.234, 52832.098 24/09/19,03:17:17,12,09,1, 11.9,1,1, 16.772, 10438.049, 468.240, 52832.110 24/09/19,03:17:17,13,09,1, 11.9,1,1, 16.772, 10438.049, 468.267, 52832.084 24/09/19,03:17:17,14,09,1, 11.9,1,1, 16.772, 10438.108, 468.296, 52832.098 24/09/19,03:17:17,15,09,1, 11.9,1,1, 16.772, 10438.111, 468.320, 52832.135 24/09/19,03:17:17,16,09,1, 11.9,1,1, 16.772, 10438.110, 468.317, 52832.065 24/09/19,03:17:17,17,09,1, 11.9,1,1, 16.772, 10438.116, 468.341, 52832.123 24/09/19,03:17:17,18,09,1, 11.9,1,1, 16.772, 10438.174, 468.389, 52832.136 24/09/19,03:17:17,19,09,1, 11.9,1,1, 16.772, 10438.182, 468.392, 52832.082 24/09/19,03:17:18,00,10,1, 11.8,1,1, 16.771, 10438.181, 468.392, 52832.082 24/09/19,03:17:18,01,10,1, 11.8,1,1, 16.771, 10438.234, 468.413, 52832.065 24/09/19,03:17:18,02,10,1, 11.8,1,1, 16.771, 10438.231, 468.457, 52832.055 24/09/19,03:17:18,03,10,1, 11.8,1,1, 16.771, 10438.266, 468.458, 52832.057 24/09/19,03:17:18,04,10,1, 11.8,1,1, 16.771, 10438.273, 468.482, 52832.171 24/09/19,03:17:18,05,10,1, 11.8,1,1, 16.771, 10438.297, 468.499, 52832.069 24/09/19,03:17:18,06,10,1, 11.8,1,1, 16.771, 10438.327, 468.522, 52832.119 24/09/19,03:17:18,07,10,1, 11.8,1,1, 16.771, 10438.347, 468.542, 52832.132 24/09/19,03:17:18,08,10,1, 11.8,1,1, 16.771, 10438.375, 468.590, 52832.146 24/09/19,03:17:18,09,10,1, 11.8,1,1, 16.771, 10438.404, 468.595, 52832.131 24/09/19,03:17:18,10,10,1, 11.8,1,1, 16.771, 10438.418, 468.605, 52832.122 24/09/19,03:17:18,11,10,1, 11.8,1,1, 16.771, 10438.423, 468.636, 52832.100 24/09/19,03:17:18,12,10,1, 11.8,1,1, 16.771, 10438.439, 468.636, 52832.122 24/09/19,03:17:18,13,10,1, 11.8,1,1, 16.771, 10438.461, 468.666, 52832.159 24/09/19,03:17:18,14,10,1, 11.8,1,1, 16.771, 10438.479, 468.687, 52832.140 24/09/19,03:17:18,15,10,1, 11.8,1,1, 16.771, 10438.502, 468.693, 52832.136 24/09/19,03:17:18,16,10,1, 11.8,1,1, 16.771, 10438.529, 468.720, 52832.123 24/09/19,03:17:18,17,10,1, 11.8,1,1, 16.771, 10438.540, 468.735, 52832.160 24/09/19,03:17:18,18,10,1, 11.8,1,1, 16.771, 10438.577, 468.759, 52832.166 24/09/19,03:17:18,19,10,1, 11.8,1,1, 16.771, 10438.604, 468.734, 52832.141 24/09/19,03:17:19,00,11,1, 11.9,1,1, 16.770, 10438.598, 468.734, 52832.141 24/09/19,03:17:19,01,11,1, 11.9,1,1, 16.770, 10438.651, 468.784, 52832.127 24/09/19,03:17:19,02,11,1, 11.9,1,1, 16.770, 10438.685, 468.820, 52832.111 24/09/19,03:17:19,03,11,1, 11.9,1,1, 16.770, 10438.694, 468.808, 52832.157 24/09/19,03:17:19,04,11,1, 11.9,1,1, 16.770, 10438.716, 468.819, 52832.143 24/09/19,03:17:19,05,11,1, 11.9,1,1, 16.770, 10438.742, 468.864, 52832.180 24/09/19,03:17:19,06,11,1, 11.9,1,1, 16.770, 10438.778, 468.864, 52832.211 24/09/19,03:17:19,07,11,1, 11.9,1,1, 16.770, 10438.750, 468.867, 52832.167 24/09/19,03:17:19,08,11,1, 11.9,1,1, 16.770, 10438.804, 468.913, 52832.178 24/09/19,03:17:19,09,11,1, 11.9,1,1, 16.770, 10438.817, 468.906, 52832.179 24/09/19,03:17:19,10,11,1, 11.9,1,1, 16.770, 10438.817, 468.932, 52832.179 24/09/19,03:17:19,11,11,1, 11.9,1,1, 16.770, 10438.828, 468.937, 52832.139 24/09/19,03:17:19,12,11,1, 11.9,1,1, 16.770, 10438.882, 468.944, 52832.236 24/09/19,03:17:19,13,11,1, 11.9,1,1, 16.770, 10438.882, 468.970, 52832.250 24/09/19,03:17:19,14,11,1, 11.9,1,1, 16.770, 10438.916, 468.972, 52832.247 24/09/19,03:17:19,15,11,1, 11.9,1,1, 16.770, 10438.933, 468.984, 52832.142 24/09/19,03:17:19,16,11,1, 11.9,1,1, 16.770, 10438.959, 469.004, 52832.191 24/09/19,03:17:19,17,11,1, 11.9,1,1, 16.770, 10438.957, 469.015, 52832.335 24/09/19,03:17:19,18,11,1, 11.9,1,1, 16.770, 10439.002, 469.001, 52832.196 24/09/19,03:17:19,19,11,1, 11.9,1,1, 16.770, 10438.997, 469.028, 52832.248 24/09/19,03:17:20,00,10,1, 11.9,1,1, 16.772, 10438.991, 469.028, 52832.248 24/09/19,03:17:20,01,10,1, 11.9,1,1, 16.772, 10439.034, 469.061, 52832.275 24/09/19,03:17:20,02,10,1, 11.9,1,1, 16.772, 10439.054, 469.077, 52832.286 24/09/19,03:17:20,03,10,1, 11.9,1,1, 16.772, 10439.081, 469.102, 52832.285 24/09/19,03:17:20,04,10,1, 11.9,1,1, 16.772, 10439.109, 469.101, 52832.269 24/09/19,03:17:20,05,10,1, 11.9,1,1, 16.772, 10439.134, 469.102, 52832.268 24/09/19,03:17:20,06,10,1, 11.9,1,1, 16.772, 10439.138, 469.131, 52832.268 24/09/19,03:17:20,07,10,1, 11.9,1,1, 16.772, 10439.153, 469.134, 52832.330 24/09/19,03:17:20,08,10,1, 11.9,1,1, 16.772, 10439.164, 469.157, 52832.301 24/09/19,03:17:20,09,10,1, 11.9,1,1, 16.772, 10439.163, 469.169, 52832.289 24/09/19,03:17:20,10,10,1, 11.9,1,1, 16.772, 10439.208, 469.169, 52832.336 24/09/19,03:17:20,11,10,1, 11.9,1,1, 16.772, 10439.224, 469.201, 52832.330 24/09/19,03:17:20,12,10,1, 11.9,1,1, 16.772, 10439.223, 469.222, 52832.250 24/09/19,03:17:20,13,10,1, 11.9,1,1, 16.772, 10439.220, 469.226, 52832.328 24/09/19,03:17:20,14,10,1, 11.9,1,1, 16.772, 10439.264, 469.224, 52832.336 24/09/19,03:17:20,15,10,1, 11.9,1,1, 16.772, 10439.275, 469.258, 52832.328 24/09/19,03:17:20,16,10,1, 11.9,1,1, 16.772, 10439.295, 469.258, 52832.323 24/09/19,03:17:20,17,10,1, 11.9,1,1, 16.772, 10439.293, 469.272, 52832.361 24/09/19,03:17:20,18,10,1, 11.9,1,1, 16.772, 10439.307, 469.302, 52832.345 24/09/19,03:17:20,19,10,1, 11.9,1,1, 16.772, 10439.332, 469.308, 52832.369 24/09/19,03:17:21,00,10,1, 12.0,1,1, 16.769, 10439.324, 469.308, 52832.369 24/09/19,03:17:21,01,10,1, 12.0,1,1, 16.769, 10439.369, 469.322, 52832.347 24/09/19,03:17:21,02,10,1, 12.0,1,1, 16.769, 10439.423, 469.324, 52832.344 24/09/19,03:17:21,03,10,1, 12.0,1,1, 16.769, 10439.432, 469.333, 52832.412 24/09/19,03:17:21,04,10,1, 12.0,1,1, 16.769, 10439.397, 469.334, 52832.359 24/09/19,03:17:21,05,10,1, 12.0,1,1, 16.769, 10439.430, 469.334, 52832.313 24/09/19,03:17:21,06,10,1, 12.0,1,1, 16.769, 10439.466, 469.354, 52832.343 24/09/19,03:17:21,07,10,1, 12.0,1,1, 16.769, 10439.443, 469.387, 52832.347 24/09/19,03:17:21,08,10,1, 12.0,1,1, 16.769, 10439.469, 469.384, 52832.417 24/09/19,03:17:21,09,10,1, 12.0,1,1, 16.769, 10439.498, 469.408, 52832.390 24/09/19,03:17:21,10,10,1, 12.0,1,1, 16.769, 10439.525, 469.410, 52832.461 24/09/19,03:17:21,11,10,1, 12.0,1,1, 16.769, 10439.535, 469.451, 52832.464 24/09/19,03:17:21,12,10,1, 12.0,1,1, 16.769, 10439.540, 469.464, 52832.437 24/09/19,03:17:21,13,10,1, 12.0,1,1, 16.769, 10439.544, 469.452, 52832.447 24/09/19,03:17:21,14,10,1, 12.0,1,1, 16.769, 10439.569, 469.482, 52832.460 24/09/19,03:17:21,15,10,1, 12.0,1,1, 16.769, 10439.571, 469.473, 52832.435 24/09/19,03:17:21,16,10,1, 12.0,1,1, 16.769, 10439.578, 469.512, 52832.448 24/09/19,03:17:21,17,10,1, 12.0,1,1, 16.769, 10439.614, 469.525, 52832.454 24/09/19,03:17:21,18,10,1, 12.0,1,1, 16.769, 10439.612, 469.549, 52832.488 24/09/19,03:17:21,19,10,1, 12.0,1,1, 16.769, 10439.613, 469.537, 52832.477 24/09/19,03:17:22,00,10,1, 11.9,1,1, 16.773, 10439.608, 469.537, 52832.477 24/09/19,03:17:22,01,10,1, 11.9,1,1, 16.773, 10439.650, 469.563, 52832.474 24/09/19,03:17:22,02,10,1, 11.9,1,1, 16.773, 10439.657, 469.591, 52832.448 24/09/19,03:17:22,03,10,1, 11.9,1,1, 16.773, 10439.660, 469.606, 52832.489 24/09/19,03:17:22,04,10,1, 11.9,1,1, 16.773, 10439.642, 469.606, 52832.489 24/09/19,03:17:22,05,10,1, 11.9,1,1, 16.773, 10439.683, 469.641, 52832.564 24/09/19,03:17:22,06,10,1, 11.9,1,1, 16.773, 10439.654, 469.636, 52832.509 24/09/19,03:17:22,07,10,1, 11.9,1,1, 16.773, 10439.699, 469.657, 52832.526 24/09/19,03:17:22,08,10,1, 11.9,1,1, 16.773, 10439.697, 469.681, 52832.546 24/09/19,03:17:22,09,10,1, 11.9,1,1, 16.773, 10439.661, 469.675, 52832.529 24/09/19,03:17:22,10,10,1, 11.9,1,1, 16.773, 10439.698, 469.692, 52832.517 24/09/19,03:17:22,11,10,1, 11.9,1,1, 16.773, 10439.690, 469.720, 52832.591 24/09/19,03:17:22,12,10,1, 11.9,1,1, 16.773, 10439.713, 469.718, 52832.569 24/09/19,03:17:22,13,10,1, 11.9,1,1, 16.773, 10439.717, 469.749, 52832.541 24/09/19,03:17:22,14,10,1, 11.9,1,1, 16.773, 10439.719, 469.746, 52832.582 24/09/19,03:17:22,15,10,1, 11.9,1,1, 16.773, 10439.709, 469.738, 52832.539 24/09/19,03:17:22,16,10,1, 11.9,1,1, 16.773, 10439.736, 469.770, 52832.592 24/09/19,03:17:22,17,10,1, 11.9,1,1, 16.773, 10439.714, 469.787, 52832.565 24/09/19,03:17:22,18,10,1, 11.9,1,1, 16.773, 10439.728, 469.789, 52832.615 24/09/19,03:17:22,19,10,1, 11.9,1,1, 16.773, 10439.727, 469.783, 52832.552 24/09/19,03:17:23,00,10,1, 11.9,1,1, 16.771, 10439.725, 469.783, 52832.552 24/09/19,03:17:23,01,10,1, 11.9,1,1, 16.771, 10439.729, 469.801, 52832.675 24/09/19,03:17:23,02,10,1, 11.9,1,1, 16.771, 10439.715, 469.815, 52832.651 24/09/19,03:17:23,03,10,1, 11.9,1,1, 16.771, 10439.733, 469.827, 52832.695 24/09/19,03:17:23,04,10,1, 11.9,1,1, 16.771, 10439.706, 469.877, 52832.667 24/09/19,03:17:23,05,10,1, 11.9,1,1, 16.771, 10439.720, 469.863, 52832.614 24/09/19,03:17:23,06,10,1, 11.9,1,1, 16.771, 10439.714, 469.869, 52832.679 24/09/19,03:17:23,07,10,1, 11.9,1,1, 16.771, 10439.707, 469.875, 52832.644 24/09/19,03:17:23,08,10,1, 11.9,1,1, 16.771, 10439.696, 469.861, 52832.601 24/09/19,03:17:23,09,10,1, 11.9,1,1, 16.771, 10439.711, 469.899, 52832.666 24/09/19,03:17:23,10,10,1, 11.9,1,1, 16.771, 10439.696, 469.878, 52832.661 24/09/19,03:17:23,11,10,1, 11.9,1,1, 16.771, 10439.685, 469.914, 52832.701 24/09/19,03:17:23,12,10,1, 11.9,1,1, 16.771, 10439.722, 469.895, 52832.690 24/09/19,03:17:23,13,10,1, 11.9,1,1, 16.771, 10439.717, 469.922, 52832.727 24/09/19,03:17:23,14,10,1, 11.9,1,1, 16.771, 10439.691, 469.920, 52832.677 24/09/19,03:17:23,15,10,1, 11.9,1,1, 16.771, 10439.685, 469.929, 52832.623 24/09/19,03:17:23,16,10,1, 11.9,1,1, 16.771, 10439.683, 469.917, 52832.657 24/09/19,03:17:23,17,10,1, 11.9,1,1, 16.771, 10439.674, 469.950, 52832.664 24/09/19,03:17:23,18,10,1, 11.9,1,1, 16.771, 10439.710, 469.939, 52832.693 24/09/19,03:17:23,19,10,1, 11.9,1,1, 16.771, 10439.653, 469.906, 52832.668 24/09/19,03:17:24,00,10,1, 11.9,1,1, 16.772, 10439.650, 469.906, 52832.668 24/09/19,03:17:24,01,10,1, 11.9,1,1, 16.772, 10439.665, 469.953, 52832.703 24/09/19,03:17:24,02,10,1, 11.9,1,1, 16.772, 10439.692, 469.943, 52832.671 24/09/19,03:17:24,03,10,1, 11.9,1,1, 16.772, 10439.659, 469.920, 52832.734 24/09/19,03:17:24,04,10,1, 11.9,1,1, 16.772, 10439.658, 469.930, 52832.722 24/09/19,03:17:24,05,10,1, 11.9,1,1, 16.772, 10439.661, 469.938, 52832.633 24/09/19,03:17:24,06,10,1, 11.9,1,1, 16.772, 10439.671, 469.954, 52832.663 24/09/19,03:17:24,07,10,1, 11.9,1,1, 16.772, 10439.648, 469.951, 52832.643 24/09/19,03:17:24,08,10,1, 11.9,1,1, 16.772, 10439.661, 469.962, 52832.733 24/09/19,03:17:24,09,10,1, 11.9,1,1, 16.772, 10439.639, 469.963, 52832.640 24/09/19,03:17:24,10,10,1, 11.9,1,1, 16.772, 10439.640, 469.947, 52832.657 24/09/19,03:17:24,11,10,1, 11.9,1,1, 16.772, 10439.616, 469.932, 52832.700 24/09/19,03:17:24,12,10,1, 11.9,1,1, 16.772, 10439.641, 469.974, 52832.678 24/09/19,03:17:24,13,10,1, 11.9,1,1, 16.772, 10439.627, 469.945, 52832.725 24/09/19,03:17:24,14,10,1, 11.9,1,1, 16.772, 10439.636, 469.943, 52832.617 24/09/19,03:17:24,15,10,1, 11.9,1,1, 16.772, 10439.633, 469.946, 52832.692 24/09/19,03:17:24,16,10,1, 11.9,1,1, 16.772, 10439.576, 469.948, 52832.650 24/09/19,03:17:24,17,10,1, 11.9,1,1, 16.772, 10439.584, 469.966, 52832.798 24/09/19,03:17:24,18,10,1, 11.9,1,1, 16.772, 10439.597, 469.953, 52832.716 24/09/19,03:17:24,19,10,1, 11.9,1,1, 16.772, 10439.564, 469.968, 52832.738 24/09/19,03:17:25,00,10,1, 11.9,1,1, 16.772, 10439.558, 469.968, 52832.738 24/09/19,03:17:25,01,10,1, 11.9,1,1, 16.772, 10439.551, 469.945, 52832.712 24/09/19,03:17:25,02,10,1, 11.9,1,1, 16.772, 10439.527, 469.931, 52832.723 24/09/19,03:17:25,03,10,1, 11.9,1,1, 16.772, 10439.528, 469.946, 52832.679 24/09/19,03:17:25,04,10,1, 11.9,1,1, 16.772, 10439.533, 469.949, 52832.767 24/09/19,03:17:25,05,10,1, 11.9,1,1, 16.772, 10439.518, 469.924, 52832.695 24/09/19,03:17:25,06,10,1, 11.9,1,1, 16.772, 10439.480, 469.943, 52832.764 24/09/19,03:17:25,07,10,1, 11.9,1,1, 16.772, 10439.483, 469.942, 52832.701 24/09/19,03:17:25,08,10,1, 11.9,1,1, 16.772, 10439.500, 469.942, 52832.805 24/09/19,03:17:25,09,10,1, 11.9,1,1, 16.772, 10439.458, 469.931, 52832.722 24/09/19,03:17:25,10,10,1, 11.9,1,1, 16.772, 10439.496, 469.923, 52832.707 24/09/19,03:17:25,11,10,1, 11.9,1,1, 16.772, 10439.488, 469.947, 52832.688 24/09/19,03:17:25,12,10,1, 11.9,1,1, 16.772, 10439.451, 469.920, 52832.718 24/09/19,03:17:25,13,10,1, 11.9,1,1, 16.772, 10439.481, 469.938, 52832.704 24/09/19,03:17:25,14,10,1, 11.9,1,1, 16.772, 10439.452, 469.945, 52832.690 24/09/19,03:17:25,15,10,1, 11.9,1,1, 16.772, 10439.424, 469.926, 52832.713 24/09/19,03:17:25,16,10,1, 11.9,1,1, 16.772, 10439.429, 469.914, 52832.621 24/09/19,03:17:25,17,10,1, 11.9,1,1, 16.772, 10439.441, 469.940, 52832.709 24/09/19,03:17:25,18,10,1, 11.9,1,1, 16.772, 10439.437, 469.931, 52832.665 24/09/19,03:17:25,19,10,1, 11.9,1,1, 16.772, 10439.432, 469.939, 52832.693 24/09/19,03:17:26,00,10,1, 11.9,1,1, 16.772, 10439.425, 469.939, 52832.693 24/09/19,03:17:26,01,10,1, 11.9,1,1, 16.772, 10439.393, 469.973, 52832.788 24/09/19,03:17:26,02,10,1, 11.9,1,1, 16.772, 10439.407, 469.957, 52832.714 24/09/19,03:17:26,03,10,1, 11.9,1,1, 16.772, 10439.404, 469.962, 52832.709 24/09/19,03:17:26,04,10,1, 11.9,1,1, 16.772, 10439.369, 469.926, 52832.754 24/09/19,03:17:26,05,10,1, 11.9,1,1, 16.772, 10439.374, 469.967, 52832.711 24/09/19,03:17:26,06,10,1, 11.9,1,1, 16.772, 10439.382, 469.952, 52832.696 24/09/19,03:17:26,07,10,1, 11.9,1,1, 16.772, 10439.383, 469.956, 52832.641 24/09/19,03:17:26,08,10,1, 11.9,1,1, 16.772, 10439.362, 469.975, 52832.715 24/09/19,03:17:26,09,10,1, 11.9,1,1, 16.772, 10439.368, 469.953, 52832.704 24/09/19,03:17:26,10,10,1, 11.9,1,1, 16.772, 10439.362, 469.965, 52832.747 24/09/19,03:17:26,11,10,1, 11.9,1,1, 16.772, 10439.354, 469.956, 52832.721 24/09/19,03:17:26,12,10,1, 11.9,1,1, 16.772, 10439.364, 469.948, 52832.683 24/09/19,03:17:26,13,10,1, 11.9,1,1, 16.772, 10439.364, 469.953, 52832.703 24/09/19,03:17:26,14,10,1, 11.9,1,1, 16.772, 10439.353, 469.949, 52832.652 24/09/19,03:17:26,15,10,1, 11.9,1,1, 16.772, 10439.339, 469.966, 52832.756 24/09/19,03:17:26,16,10,1, 11.9,1,1, 16.772, 10439.346, 469.954, 52832.709 24/09/19,03:17:26,17,10,1, 11.9,1,1, 16.772, 10439.356, 469.956, 52832.729 24/09/19,03:17:26,18,10,1, 11.9,1,1, 16.772, 10439.344, 469.973, 52832.718 24/09/19,03:17:26,19,10,1, 11.9,1,1, 16.772, 10439.353, 469.953, 52832.716 24/09/19,03:17:27,00,10,1, 11.9,1,1, 16.769, 10439.349, 469.953, 52832.716 24/09/19,03:17:27,01,10,1, 11.9,1,1, 16.769, 10439.381, 469.934, 52832.728 24/09/19,03:17:27,02,10,1, 11.9,1,1, 16.769, 10439.365, 469.965, 52832.776 24/09/19,03:17:27,03,10,1, 11.9,1,1, 16.769, 10439.369, 469.936, 52832.703 24/09/19,03:17:27,04,10,1, 11.9,1,1, 16.769, 10439.357, 469.960, 52832.729 24/09/19,03:17:27,05,10,1, 11.9,1,1, 16.769, 10439.390, 469.955, 52832.671 24/09/19,03:17:27,06,10,1, 11.9,1,1, 16.769, 10439.330, 469.938, 52832.685 24/09/19,03:17:27,07,10,1, 11.9,1,1, 16.769, 10439.341, 469.957, 52832.726 24/09/19,03:17:27,08,10,1, 11.9,1,1, 16.769, 10439.337, 469.939, 52832.761 24/09/19,03:17:27,09,10,1, 11.9,1,1, 16.769, 10439.375, 469.954, 52832.821 24/09/19,03:17:27,10,10,1, 11.9,1,1, 16.769, 10439.359, 469.949, 52832.512 24/09/19,03:17:27,11,10,1, 11.9,1,1, 16.769, 10439.345, 469.941, 52832.773 24/09/19,03:17:27,12,10,1, 11.9,1,1, 16.769, 10439.373, 469.941, 52832.790 24/09/19,03:17:27,13,10,1, 11.9,1,1, 16.769, 10439.355, 469.929, 52832.763 24/09/19,03:17:27,14,10,1, 11.9,1,1, 16.769, 10439.386, 469.928, 52832.765 24/09/19,03:17:27,15,10,1, 11.9,1,1, 16.769, 10439.408, 469.922, 52832.737 24/09/19,03:17:27,16,10,1, 11.9,1,1, 16.769, 10439.417, 469.903, 52832.665 24/09/19,03:17:27,17,10,1, 11.9,1,1, 16.769, 10439.400, 469.913, 52832.647 24/09/19,03:17:27,18,10,1, 11.9,1,1, 16.769, 10439.429, 469.904, 52832.686 24/09/19,03:17:27,19,10,1, 11.9,1,1, 16.769, 10439.438, 469.900, 52832.638 24/09/19,03:17:28,00,10,1, 11.8,1,1, 16.773, 10439.433, 469.900, 52832.638 24/09/19,03:17:28,01,10,1, 11.8,1,1, 16.773, 10439.468, 469.883, 52832.660 24/09/19,03:17:28,02,10,1, 11.8,1,1, 16.773, 10439.448, 469.866, 52832.637 24/09/19,03:17:28,03,10,1, 11.8,1,1, 16.773, 10439.489, 469.876, 52832.626 24/09/19,03:17:28,04,10,1, 11.8,1,1, 16.773, 10439.503, 469.836, 52832.654 24/09/19,03:17:28,05,10,1, 11.8,1,1, 16.773, 10439.512, 469.867, 52832.633 24/09/19,03:17:28,06,10,1, 11.8,1,1, 16.773, 10439.527, 469.831, 52832.651 24/09/19,03:17:28,07,10,1, 11.8,1,1, 16.773, 10439.546, 469.853, 52832.641 24/09/19,03:17:28,08,10,1, 11.8,1,1, 16.773, 10439.557, 469.854, 52832.723 24/09/19,03:17:28,09,10,1, 11.8,1,1, 16.773, 10439.579, 469.831, 52832.653 24/09/19,03:17:28,10,10,1, 11.8,1,1, 16.773, 10439.568, 469.816, 52832.679 24/09/19,03:17:28,11,10,1, 11.8,1,1, 16.773, 10439.605, 469.846, 52832.596 24/09/19,03:17:28,12,10,1, 11.8,1,1, 16.773, 10439.604, 469.818, 52832.682 24/09/19,03:17:28,13,10,1, 11.8,1,1, 16.773, 10439.633, 469.802, 52832.575 24/09/19,03:17:28,14,10,1, 11.8,1,1, 16.773, 10439.636, 469.791, 52832.670 24/09/19,03:17:28,15,10,1, 11.8,1,1, 16.773, 10439.642, 469.779, 52832.610 24/09/19,03:17:28,16,10,1, 11.8,1,1, 16.773, 10439.658, 469.797, 52832.627 24/09/19,03:17:28,17,10,1, 11.8,1,1, 16.773, 10439.683, 469.765, 52832.604 24/09/19,03:17:28,18,10,1, 11.8,1,1, 16.773, 10439.695, 469.747, 52832.606 24/09/19,03:17:28,19,10,1, 11.8,1,1, 16.773, 10439.695, 469.755, 52832.564 24/09/19,03:17:29,00,10,1, 11.9,1,1, 16.771, 10439.692, 469.755, 52832.564 24/09/19,03:17:29,01,10,1, 11.9,1,1, 16.771, 10439.724, 469.760, 52832.598 24/09/19,03:17:29,02,10,1, 11.9,1,1, 16.771, 10439.731, 469.726, 52832.576 24/09/19,03:17:29,03,10,1, 11.9,1,1, 16.771, 10439.746, 469.721, 52832.583 24/09/19,03:17:29,04,10,1, 11.9,1,1, 16.771, 10439.775, 469.732, 52832.598 24/09/19,03:17:29,05,10,1, 11.9,1,1, 16.771, 10439.794, 469.700, 52832.558 24/09/19,03:17:29,06,10,1, 11.9,1,1, 16.771, 10439.803, 469.696, 52832.563 24/09/19,03:17:29,07,10,1, 11.9,1,1, 16.771, 10439.824, 469.708, 52832.528 24/09/19,03:17:29,08,10,1, 11.9,1,1, 16.771, 10439.851, 469.662, 52832.538 24/09/19,03:17:29,09,10,1, 11.9,1,1, 16.771, 10439.835, 469.675, 52832.604 24/09/19,03:17:29,10,10,1, 11.9,1,1, 16.771, 10439.913, 469.627, 52832.571 24/09/19,03:17:29,11,10,1, 11.9,1,1, 16.771, 10439.871, 469.653, 52832.556 24/09/19,03:17:29,12,10,1, 11.9,1,1, 16.771, 10439.882, 469.630, 52832.588 24/09/19,03:17:29,13,10,1, 11.9,1,1, 16.771, 10439.907, 469.627, 52832.547 24/09/19,03:17:29,14,10,1, 11.9,1,1, 16.771, 10439.928, 469.614, 52832.502 24/09/19,03:17:29,15,10,1, 11.9,1,1, 16.771, 10439.946, 469.608, 52832.498 24/09/19,03:17:29,16,10,1, 11.9,1,1, 16.771, 10439.958, 469.597, 52832.488 24/09/19,03:17:29,17,10,1, 11.9,1,1, 16.771, 10439.966, 469.602, 52832.579 24/09/19,03:17:29,18,10,1, 11.9,1,1, 16.771, 10440.007, 469.593, 52832.474 24/09/19,03:17:29,19,10,1, 11.9,1,1, 16.771, 10439.981, 469.562, 52832.468 24/09/19,03:17:30,00,10,1, 12.0,1,1, 16.774, 10439.975, 469.562, 52832.468 24/09/19,03:17:30,01,10,1, 12.0,1,1, 16.774, 10440.056, 469.544, 52832.528 24/09/19,03:17:30,02,10,1, 12.0,1,1, 16.774, 10440.047, 469.532, 52832.461 24/09/19,03:17:30,03,10,1, 12.0,1,1, 16.774, 10440.062, 469.536, 52832.503 24/09/19,03:17:30,04,10,1, 12.0,1,1, 16.774, 10440.079, 469.538, 52832.461 24/09/19,03:17:30,05,10,1, 12.0,1,1, 16.774, 10440.103, 469.503, 52832.459 24/09/19,03:17:30,06,10,1, 12.0,1,1, 16.774, 10440.108, 469.497, 52832.497 24/09/19,03:17:30,07,10,1, 12.0,1,1, 16.774, 10440.111, 469.454, 52832.508 24/09/19,03:17:30,08,10,1, 12.0,1,1, 16.774, 10440.125, 469.457, 52832.430 24/09/19,03:17:30,09,10,1, 12.0,1,1, 16.774, 10440.163, 469.459, 52832.440 24/09/19,03:17:30,10,10,1, 12.0,1,1, 16.774, 10440.158, 469.443, 52832.427 24/09/19,03:17:30,11,10,1, 12.0,1,1, 16.774, 10440.173, 469.421, 52832.425 24/09/19,03:17:30,12,10,1, 12.0,1,1, 16.774, 10440.181, 469.424, 52832.466 24/09/19,03:17:30,13,10,1, 12.0,1,1, 16.774, 10440.187, 469.387, 52832.430 24/09/19,03:17:30,14,10,1, 12.0,1,1, 16.774, 10440.185, 469.357, 52832.425 24/09/19,03:17:30,15,10,1, 12.0,1,1, 16.774, 10440.238, 469.344, 52832.440 24/09/19,03:17:30,16,10,1, 12.0,1,1, 16.774, 10440.242, 469.331, 52832.455 24/09/19,03:17:30,17,10,1, 12.0,1,1, 16.774, 10440.233, 469.312, 52832.413 24/09/19,03:17:30,18,10,1, 12.0,1,1, 16.774, 10440.258, 469.304, 52832.386 24/09/19,03:17:30,19,10,1, 12.0,1,1, 16.774, 10440.269, 469.271, 52832.401 24/09/19,03:17:31,00,10,1, 11.8,1,1, 16.771, 10440.267, 469.271, 52832.401 24/09/19,03:17:31,01,10,1, 11.8,1,1, 16.771, 10440.286, 469.263, 52832.478 24/09/19,03:17:31,02,10,1, 11.8,1,1, 16.771, 10440.314, 469.243, 52832.425 24/09/19,03:17:31,03,10,1, 11.8,1,1, 16.771, 10440.325, 469.190, 52832.357 24/09/19,03:17:31,04,10,1, 11.8,1,1, 16.771, 10440.352, 469.191, 52832.349 24/09/19,03:17:31,05,10,1, 11.8,1,1, 16.771, 10440.339, 469.184, 52832.351 24/09/19,03:17:31,06,10,1, 11.8,1,1, 16.771, 10440.347, 469.139, 52832.321 24/09/19,03:17:31,07,10,1, 11.8,1,1, 16.771, 10440.393, 469.151, 52832.343 24/09/19,03:17:31,08,10,1, 11.8,1,1, 16.771, 10440.394, 469.126, 52832.336 24/09/19,03:17:31,09,10,1, 11.8,1,1, 16.771, 10440.395, 469.100, 52832.316 24/09/19,03:17:31,10,10,1, 11.8,1,1, 16.771, 10440.385, 469.079, 52832.279 24/09/19,03:17:31,11,10,1, 11.8,1,1, 16.771, 10440.415, 469.090, 52832.302 24/09/19,03:17:31,12,10,1, 11.8,1,1, 16.771, 10440.438, 469.062, 52832.289 24/09/19,03:17:31,13,10,1, 11.8,1,1, 16.771, 10440.450, 469.015, 52832.314 24/09/19,03:17:31,14,10,1, 11.8,1,1, 16.771, 10440.485, 468.988, 52832.313 24/09/19,03:17:31,15,10,1, 11.8,1,1, 16.771, 10440.485, 468.987, 52832.300 24/09/19,03:17:31,16,10,1, 11.8,1,1, 16.771, 10440.473, 468.953, 52832.246 24/09/19,03:17:31,17,10,1, 11.8,1,1, 16.771, 10440.500, 468.934, 52832.237 24/09/19,03:17:31,18,10,1, 11.8,1,1, 16.771, 10440.477, 468.918, 52832.183 24/09/19,03:17:31,19,10,1, 11.8,1,1, 16.771, 10440.506, 468.893, 52832.189 24/09/19,03:17:32,00,09,1, 11.9,1,1, 16.775, 10440.501, 468.893, 52832.189 24/09/19,03:17:32,01,09,1, 11.9,1,1, 16.775, 10440.517, 468.855, 52832.188 24/09/19,03:17:32,02,09,1, 11.9,1,1, 16.775, 10440.523, 468.842, 52832.278 24/09/19,03:17:32,03,09,1, 11.9,1,1, 16.775, 10440.529, 468.814, 52832.216 24/09/19,03:17:32,04,09,1, 11.9,1,1, 16.775, 10440.571, 468.779, 52832.245 24/09/19,03:17:32,05,09,1, 11.9,1,1, 16.775, 10440.574, 468.780, 52832.242 24/09/19,03:17:32,06,09,1, 11.9,1,1, 16.775, 10440.571, 468.737, 52832.220 24/09/19,03:17:32,07,09,1, 11.9,1,1, 16.775, 10440.602, 468.729, 52832.094 24/09/19,03:17:32,08,09,1, 11.9,1,1, 16.775, 10440.597, 468.681, 52832.175 24/09/19,03:17:32,09,09,1, 11.9,1,1, 16.775, 10440.611, 468.688, 52832.131 24/09/19,03:17:32,10,09,1, 11.9,1,1, 16.775, 10440.596, 468.630, 52832.143 24/09/19,03:17:32,11,09,1, 11.9,1,1, 16.775, 10440.615, 468.617, 52832.158 24/09/19,03:17:32,12,09,1, 11.9,1,1, 16.775, 10440.638, 468.611, 52832.163 24/09/19,03:17:32,13,09,1, 11.9,1,1, 16.775, 10440.627, 468.586, 52832.178 24/09/19,03:17:32,14,09,1, 11.9,1,1, 16.775, 10440.662, 468.549, 52832.115 24/09/19,03:17:32,15,09,1, 11.9,1,1, 16.775, 10440.657, 468.523, 52832.095 24/09/19,03:17:32,16,09,1, 11.9,1,1, 16.775, 10440.661, 468.514, 52832.081 24/09/19,03:17:32,17,09,1, 11.9,1,1, 16.775, 10440.667, 468.474, 52832.147 24/09/19,03:17:32,18,09,1, 11.9,1,1, 16.775, 10440.674, 468.475, 52832.130 24/09/19,03:17:32,19,09,1, 11.9,1,1, 16.775, 10440.689, 468.436, 52832.115 24/09/19,03:17:33,00,09,1, 11.9,1,1, 16.774, 10440.685, 468.436, 52832.115 24/09/19,03:17:33,01,09,1, 11.9,1,1, 16.774, 10440.692, 468.398, 52832.086 24/09/19,03:17:33,02,09,1, 11.9,1,1, 16.774, 10440.728, 468.379, 52832.058 24/09/19,03:17:33,03,09,1, 11.9,1,1, 16.774, 10440.702, 468.350, 52832.078 24/09/19,03:17:33,04,09,1, 11.9,1,1, 16.774, 10440.701, 468.348, 52832.056 24/09/19,03:17:33,05,09,1, 11.9,1,1, 16.774, 10440.694, 468.302, 52832.033 24/09/19,03:17:33,06,09,1, 11.9,1,1, 16.774, 10440.718, 468.286, 52831.981 24/09/19,03:17:33,07,09,1, 11.9,1,1, 16.774, 10440.702, 468.265, 52832.084 24/09/19,03:17:33,08,09,1, 11.9,1,1, 16.774, 10440.721, 468.241, 52832.028 24/09/19,03:17:33,09,09,1, 11.9,1,1, 16.774, 10440.720, 468.206, 52831.940 24/09/19,03:17:33,10,09,1, 11.9,1,1, 16.774, 10440.707, 468.200, 52831.974 24/09/19,03:17:33,11,09,1, 11.9,1,1, 16.774, 10440.746, 468.156, 52831.921 24/09/19,03:17:33,12,09,1, 11.9,1,1, 16.774, 10440.744, 468.132, 52831.916 24/09/19,03:17:33,13,09,1, 11.9,1,1, 16.774, 10440.742, 468.118, 52831.954 24/09/19,03:17:33,14,09,1, 11.9,1,1, 16.774, 10440.707, 468.066, 52831.968 24/09/19,03:17:33,15,09,1, 11.9,1,1, 16.774, 10440.742, 468.061, 52831.980 24/09/19,03:17:33,16,09,1, 11.9,1,1, 16.774, 10440.750, 468.058, 52831.882 24/09/19,03:17:33,17,09,1, 11.9,1,1, 16.774, 10440.764, 468.013, 52831.873 24/09/19,03:17:33,18,09,1, 11.9,1,1, 16.774, 10440.764, 467.991, 52831.919 24/09/19,03:17:33,19,09,1, 11.9,1,1, 16.774, 10440.759, 467.958, 52831.875 24/09/19,03:17:34,00,09,1, 11.9,1,1, 16.774, 10440.751, 467.958, 52831.875 24/09/19,03:17:34,01,09,1, 11.9,1,1, 16.774, 10440.796, 467.927, 52831.872 24/09/19,03:17:34,02,09,1, 11.9,1,1, 16.774, 10440.795, 467.911, 52831.882 24/09/19,03:17:34,03,09,1, 11.9,1,1, 16.774, 10440.799, 467.861, 52831.873 24/09/19,03:17:34,04,09,1, 11.9,1,1, 16.774, 10440.820, 467.870, 52831.847 24/09/19,03:17:34,05,09,1, 11.9,1,1, 16.774, 10440.823, 467.850, 52831.862 24/09/19,03:17:34,06,09,1, 11.9,1,1, 16.774, 10440.813, 467.817, 52831.852 24/09/19,03:17:34,07,09,1, 11.9,1,1, 16.774, 10440.837, 467.795, 52831.851 24/09/19,03:17:34,08,09,1, 11.9,1,1, 16.774, 10440.839, 467.752, 52831.870 24/09/19,03:17:34,09,09,1, 11.9,1,1, 16.774, 10440.822, 467.760, 52831.835 24/09/19,03:17:34,10,09,1, 11.9,1,1, 16.774, 10440.848, 467.751, 52831.874 24/09/19,03:17:34,11,09,1, 11.9,1,1, 16.774, 10440.856, 467.717, 52831.865 24/09/19,03:17:34,12,09,1, 11.9,1,1, 16.774, 10440.832, 467.697, 52831.785 24/09/19,03:17:34,13,09,1, 11.9,1,1, 16.774, 10440.863, 467.692, 52831.817 24/09/19,03:17:34,14,09,1, 11.9,1,1, 16.774, 10440.860, 467.666, 52831.848 24/09/19,03:17:34,15,09,1, 11.9,1,1, 16.774, 10440.864, 467.638, 52831.766 24/09/19,03:17:34,16,09,1, 11.9,1,1, 16.774, 10440.858, 467.654, 52831.804 24/09/19,03:17:34,17,09,1, 11.9,1,1, 16.774, 10440.894, 467.608, 52831.829 24/09/19,03:17:34,18,09,1, 11.9,1,1, 16.774, 10440.885, 467.614, 52831.769 24/09/19,03:17:34,19,09,1, 11.9,1,1, 16.774, 10440.908, 467.580, 52831.750 24/09/19,03:17:35,00,09,1, 11.9,1,1, 16.773, 10440.902, 467.580, 52831.750 24/09/19,03:17:35,01,09,1, 11.9,1,1, 16.773, 10440.910, 467.567, 52831.790 24/09/19,03:17:35,02,09,1, 11.9,1,1, 16.773, 10440.909, 467.576, 52831.778 24/09/19,03:17:35,03,09,1, 11.9,1,1, 16.773, 10440.908, 467.533, 52831.738 24/09/19,03:17:35,04,09,1, 11.9,1,1, 16.773, 10440.914, 467.511, 52831.714 24/09/19,03:17:35,05,09,1, 11.9,1,1, 16.773, 10440.937, 467.511, 52831.752 24/09/19,03:17:35,06,09,1, 11.9,1,1, 16.773, 10440.921, 467.490, 52831.712 24/09/19,03:17:35,07,09,1, 11.9,1,1, 16.773, 10440.920, 467.493, 52831.723 24/09/19,03:17:35,08,09,1, 11.9,1,1, 16.773, 10440.915, 467.471, 52831.738 24/09/19,03:17:35,09,09,1, 11.9,1,1, 16.773, 10440.920, 467.451, 52831.744 24/09/19,03:17:35,10,09,1, 11.9,1,1, 16.773, 10440.915, 467.448, 52831.721 24/09/19,03:17:35,11,09,1, 11.9,1,1, 16.773, 10440.935, 467.478, 52831.698 24/09/19,03:17:35,12,09,1, 11.9,1,1, 16.773, 10440.931, 467.435, 52831.666 24/09/19,03:17:35,13,09,1, 11.9,1,1, 16.773, 10440.934, 467.441, 52831.668 24/09/19,03:17:35,14,09,1, 11.9,1,1, 16.773, 10440.919, 467.436, 52831.632 24/09/19,03:17:35,15,09,1, 11.9,1,1, 16.773, 10440.935, 467.401, 52831.577 24/09/19,03:17:35,16,09,1, 11.9,1,1, 16.773, 10440.950, 467.396, 52831.630 24/09/19,03:17:35,17,09,1, 11.9,1,1, 16.773, 10440.942, 467.390, 52831.628 24/09/19,03:17:35,18,09,1, 11.9,1,1, 16.773, 10440.962, 467.427, 52831.648 24/09/19,03:17:35,19,09,1, 11.9,1,1, 16.773, 10440.955, 467.380, 52831.614 24/09/19,03:17:36,00,09,1, 11.9,1,1, 16.772, 10440.952, 467.380, 52831.614 24/09/19,03:17:36,01,09,1, 11.9,1,1, 16.772, 10440.979, 467.378, 52831.635 24/09/19,03:17:36,02,09,1, 11.9,1,1, 16.772, 10440.963, 467.349, 52831.637 24/09/19,03:17:36,03,09,1, 11.9,1,1, 16.772, 10440.998, 467.369, 52831.599 24/09/19,03:17:36,04,09,1, 11.9,1,1, 16.772, 10440.989, 467.340, 52831.588 24/09/19,03:17:36,05,09,1, 11.9,1,1, 16.772, 10440.997, 467.356, 52831.593 24/09/19,03:17:36,06,09,1, 11.9,1,1, 16.772, 10441.029, 467.332, 52831.601 24/09/19,03:17:36,07,09,1, 11.9,1,1, 16.772, 10441.035, 467.332, 52831.558 24/09/19,03:17:36,08,09,1, 11.9,1,1, 16.772, 10441.033, 467.328, 52831.556 24/09/19,03:17:36,09,09,1, 11.9,1,1, 16.772, 10441.045, 467.329, 52831.580 24/09/19,03:17:36,10,09,1, 11.9,1,1, 16.772, 10441.055, 467.313, 52831.547 24/09/19,03:17:36,11,09,1, 11.9,1,1, 16.772, 10441.030, 467.296, 52831.582 24/09/19,03:17:36,12,09,1, 11.9,1,1, 16.772, 10441.043, 467.319, 52831.539 24/09/19,03:17:36,13,09,1, 11.9,1,1, 16.772, 10441.069, 467.303, 52831.479 24/09/19,03:17:36,14,09,1, 11.9,1,1, 16.772, 10441.050, 467.282, 52831.574 24/09/19,03:17:36,15,09,1, 11.9,1,1, 16.772, 10441.090, 467.293, 52831.581 24/09/19,03:17:36,16,09,1, 11.9,1,1, 16.772, 10441.112, 467.294, 52831.475 24/09/19,03:17:36,17,09,1, 11.9,1,1, 16.772, 10441.102, 467.283, 52831.529 24/09/19,03:17:36,18,09,1, 11.9,1,1, 16.772, 10441.092, 467.278, 52831.515 24/09/19,03:17:36,19,09,1, 11.9,1,1, 16.772, 10441.126, 467.280, 52831.451 24/09/19,03:17:37,00,09,1, 11.9,1,1, 16.772, 10441.118, 467.280, 52831.451 24/09/19,03:17:37,01,09,1, 11.9,1,1, 16.772, 10441.122, 467.272, 52831.392 24/09/19,03:17:37,02,09,1, 11.9,1,1, 16.772, 10441.121, 467.275, 52831.474 24/09/19,03:17:37,03,09,1, 11.9,1,1, 16.772, 10441.123, 467.260, 52831.428 24/09/19,03:17:37,04,09,1, 11.9,1,1, 16.772, 10441.141, 467.261, 52831.474 24/09/19,03:17:37,05,09,1, 11.9,1,1, 16.772, 10441.135, 467.258, 52831.419 24/09/19,03:17:37,06,09,1, 11.9,1,1, 16.772, 10441.146, 467.290, 52831.439 24/09/19,03:17:37,07,09,1, 11.9,1,1, 16.772, 10441.151, 467.257, 52831.349 24/09/19,03:17:37,08,09,1, 11.9,1,1, 16.772, 10441.159, 467.251, 52831.359 24/09/19,03:17:37,09,09,1, 11.9,1,1, 16.772, 10441.176, 467.277, 52831.447 24/09/19,03:17:37,10,09,1, 11.9,1,1, 16.772, 10441.163, 467.250, 52831.439 24/09/19,03:17:37,11,09,1, 11.9,1,1, 16.772, 10441.163, 467.244, 52831.371 24/09/19,03:17:37,12,09,1, 11.9,1,1, 16.772, 10441.178, 467.227, 52831.368 24/09/19,03:17:37,13,09,1, 11.9,1,1, 16.772, 10441.172, 467.217, 52831.376 24/09/19,03:17:37,14,09,1, 11.9,1,1, 16.772, 10441.215, 467.247, 52831.408 24/09/19,03:17:37,15,09,1, 11.9,1,1, 16.772, 10441.198, 467.245, 52831.380 24/09/19,03:17:37,16,09,1, 11.9,1,1, 16.772, 10441.196, 467.245, 52831.347 24/09/19,03:17:37,17,09,1, 11.9,1,1, 16.772, 10441.209, 467.223, 52831.305 24/09/19,03:17:37,18,09,1, 11.9,1,1, 16.772, 10441.218, 467.218, 52831.284 24/09/19,03:17:37,19,09,1, 11.9,1,1, 16.772, 10441.195, 467.206, 52831.299 24/09/19,03:17:38,00,09,1, 11.9,1,1, 16.775, 10441.194, 467.206, 52831.299 24/09/19,03:17:38,01,09,1, 11.9,1,1, 16.775, 10441.216, 467.207, 52831.287 24/09/19,03:17:38,02,09,1, 11.9,1,1, 16.775, 10441.224, 467.194, 52831.314 24/09/19,03:17:38,03,09,1, 11.9,1,1, 16.775, 10441.247, 467.205, 52831.288 24/09/19,03:17:38,04,09,1, 11.9,1,1, 16.775, 10441.218, 467.187, 52831.212 24/09/19,03:17:38,05,09,1, 11.9,1,1, 16.775, 10441.242, 467.188, 52831.297 24/09/19,03:17:38,06,09,1, 11.9,1,1, 16.775, 10441.269, 467.168, 52831.244 24/09/19,03:17:38,07,09,1, 11.9,1,1, 16.775, 10441.231, 467.155, 52831.223 24/09/19,03:17:38,08,09,1, 11.9,1,1, 16.775, 10441.259, 467.156, 52831.268 24/09/19,03:17:38,09,09,1, 11.9,1,1, 16.775, 10441.253, 467.156, 52831.263 24/09/19,03:17:38,10,09,1, 11.9,1,1, 16.775, 10441.268, 467.155, 52831.243 24/09/19,03:17:38,11,09,1, 11.9,1,1, 16.775, 10441.270, 467.138, 52831.206 24/09/19,03:17:38,12,09,1, 11.9,1,1, 16.775, 10441.285, 467.128, 52831.174 24/09/19,03:17:38,13,09,1, 11.9,1,1, 16.775, 10441.270, 467.144, 52831.294 24/09/19,03:17:38,14,09,1, 11.9,1,1, 16.775, 10441.285, 467.113, 52831.105 24/09/19,03:17:38,15,09,1, 11.9,1,1, 16.775, 10441.279, 467.133, 52831.120 24/09/19,03:17:38,16,09,1, 11.9,1,1, 16.775, 10441.282, 467.073, 52831.138 24/09/19,03:17:38,17,09,1, 11.9,1,1, 16.775, 10441.287, 467.071, 52831.058 24/09/19,03:17:38,18,09,1, 11.9,1,1, 16.775, 10441.287, 467.050, 52831.145 24/09/19,03:17:38,19,09,1, 11.9,1,1, 16.775, 10441.308, 467.057, 52831.055 24/09/19,03:17:39,00,09,1, 11.9,1,1, 16.778, 10441.302, 467.057, 52831.055 24/09/19,03:17:39,01,09,1, 11.9,1,1, 16.778, 10441.317, 467.054, 52831.075 24/09/19,03:17:39,02,09,1, 11.9,1,1, 16.778, 10441.307, 467.069, 52831.028 24/09/19,03:17:39,03,09,1, 11.9,1,1, 16.778, 10441.316, 467.055, 52831.089 24/09/19,03:17:39,04,09,1, 11.9,1,1, 16.778, 10441.328, 467.005, 52831.019 24/09/19,03:17:39,05,09,1, 11.9,1,1, 16.778, 10441.331, 467.015, 52831.033 24/09/19,03:17:39,06,09,1, 11.9,1,1, 16.778, 10441.325, 467.022, 52831.104 24/09/19,03:17:39,07,09,1, 11.9,1,1, 16.778, 10441.311, 466.983, 52831.007 24/09/19,03:17:39,08,09,1, 11.9,1,1, 16.778, 10441.344, 466.992, 52830.944 24/09/19,03:17:39,09,09,1, 11.9,1,1, 16.778, 10441.361, 466.978, 52830.942 24/09/19,03:17:39,10,09,1, 11.9,1,1, 16.778, 10441.359, 466.970, 52830.988 24/09/19,03:17:39,11,09,1, 11.9,1,1, 16.778, 10441.380, 466.965, 52830.977 24/09/19,03:17:39,12,09,1, 11.9,1,1, 16.778, 10441.373, 466.969, 52830.963 24/09/19,03:17:39,13,09,1, 11.9,1,1, 16.778, 10441.387, 466.956, 52830.911 24/09/19,03:17:39,14,09,1, 11.9,1,1, 16.778, 10441.375, 466.954, 52830.960 24/09/19,03:17:39,15,09,1, 11.9,1,1, 16.778, 10441.388, 466.939, 52830.912 24/09/19,03:17:39,16,09,1, 11.9,1,1, 16.778, 10441.419, 466.943, 52830.911 24/09/19,03:17:39,17,09,1, 11.9,1,1, 16.778, 10441.413, 466.936, 52830.960 24/09/19,03:17:39,18,09,1, 11.9,1,1, 16.778, 10441.425, 466.916, 52830.870 24/09/19,03:17:39,19,09,1, 11.9,1,1, 16.778, 10441.433, 466.917, 52830.913 24/09/19,03:17:40,00,09,1, 11.9,1,1, 16.771, 10441.427, 466.917, 52830.913 24/09/19,03:17:40,01,09,1, 11.9,1,1, 16.771, 10441.436, 466.931, 52830.823 24/09/19,03:17:40,02,09,1, 11.9,1,1, 16.771, 10441.454, 466.914, 52830.787 24/09/19,03:17:40,03,09,1, 11.9,1,1, 16.771, 10441.458, 466.895, 52830.749 24/09/19,03:17:40,04,09,1, 11.9,1,1, 16.771, 10441.456, 466.900, 52830.841 24/09/19,03:17:40,05,09,1, 11.9,1,1, 16.771, 10441.473, 466.900, 52830.807 24/09/19,03:17:40,06,09,1, 11.9,1,1, 16.771, 10441.488, 466.895, 52830.847 24/09/19,03:17:40,07,09,1, 11.9,1,1, 16.771, 10441.475, 466.865, 52830.727 24/09/19,03:17:40,08,09,1, 11.9,1,1, 16.771, 10441.512, 466.875, 52830.774 24/09/19,03:17:40,09,09,1, 11.9,1,1, 16.771, 10441.520, 466.872, 52830.675 24/09/19,03:17:40,10,09,1, 11.9,1,1, 16.771, 10441.525, 466.870, 52830.707 24/09/19,03:17:40,11,09,1, 11.9,1,1, 16.771, 10441.518, 466.859, 52830.774 24/09/19,03:17:40,12,09,1, 11.9,1,1, 16.771, 10441.565, 466.858, 52830.739 24/09/19,03:17:40,13,09,1, 11.9,1,1, 16.771, 10441.587, 466.851, 52830.715 24/09/19,03:17:40,14,09,1, 11.9,1,1, 16.771, 10441.581, 466.855, 52830.645 24/09/19,03:17:40,15,09,1, 11.9,1,1, 16.771, 10441.600, 466.847, 52830.660 24/09/19,03:17:40,16,09,1, 11.9,1,1, 16.771, 10441.624, 466.846, 52830.762 24/09/19,03:17:40,17,09,1, 11.9,1,1, 16.771, 10441.619, 466.839, 52830.691 24/09/19,03:17:40,18,09,1, 11.9,1,1, 16.771, 10441.648, 466.843, 52830.638 24/09/19,03:17:40,19,09,1, 11.9,1,1, 16.771, 10441.647, 466.841, 52830.713 24/09/19,03:17:41,00,09,1, 11.8,1,1, 16.774, 10441.644, 466.841, 52830.713 24/09/19,03:17:41,01,09,1, 11.8,1,1, 16.774, 10441.672, 466.831, 52830.684 24/09/19,03:17:41,02,09,1, 11.8,1,1, 16.774, 10441.691, 466.835, 52830.678 24/09/19,03:17:41,03,09,1, 11.8,1,1, 16.774, 10441.723, 466.823, 52830.674 24/09/19,03:17:41,04,09,1, 11.8,1,1, 16.774, 10441.732, 466.784, 52830.599 24/09/19,03:17:41,05,09,1, 11.8,1,1, 16.774, 10441.735, 466.811, 52830.621 24/09/19,03:17:41,06,09,1, 11.8,1,1, 16.774, 10441.770, 466.785, 52830.555 24/09/19,03:17:41,07,09,1, 11.8,1,1, 16.774, 10441.794, 466.817, 52830.588 24/09/19,03:17:41,08,09,1, 11.8,1,1, 16.774, 10441.806, 466.803, 52830.600 24/09/19,03:17:41,09,09,1, 11.8,1,1, 16.774, 10441.808, 466.784, 52830.552 24/09/19,03:17:41,10,09,1, 11.8,1,1, 16.774, 10441.836, 466.766, 52830.611 24/09/19,03:17:41,11,09,1, 11.8,1,1, 16.774, 10441.837, 466.782, 52830.511 24/09/19,03:17:41,12,09,1, 11.8,1,1, 16.774, 10441.862, 466.763, 52830.541 24/09/19,03:17:41,13,09,1, 11.8,1,1, 16.774, 10441.890, 466.797, 52830.554 24/09/19,03:17:41,14,09,1, 11.8,1,1, 16.774, 10441.882, 466.770, 52830.606 24/09/19,03:17:41,15,09,1, 11.8,1,1, 16.774, 10441.912, 466.767, 52830.508 24/09/19,03:17:41,16,09,1, 11.8,1,1, 16.774, 10441.936, 466.785, 52830.554 24/09/19,03:17:41,17,09,1, 11.8,1,1, 16.774, 10441.956, 466.765, 52830.552 24/09/19,03:17:41,18,09,1, 11.8,1,1, 16.774, 10441.971, 466.748, 52830.518 24/09/19,03:17:41,19,09,1, 11.8,1,1, 16.774, 10441.981, 466.728, 52830.519 24/09/19,03:17:42,00,09,1, 11.9,1,1, 16.772, 10441.978, 466.728, 52830.519 24/09/19,03:17:42,01,09,1, 11.9,1,1, 16.772, 10442.028, 466.758, 52830.531 24/09/19,03:17:42,02,09,1, 11.9,1,1, 16.772, 10442.032, 466.739, 52830.511 24/09/19,03:17:42,03,09,1, 11.9,1,1, 16.772, 10442.066, 466.733, 52830.525 24/09/19,03:17:42,04,09,1, 11.9,1,1, 16.772, 10442.093, 466.721, 52830.495 24/09/19,03:17:42,05,09,1, 11.9,1,1, 16.772, 10442.085, 466.699, 52830.483 24/09/19,03:17:42,06,09,1, 11.9,1,1, 16.772, 10442.121, 466.718, 52830.447 24/09/19,03:17:42,07,09,1, 11.9,1,1, 16.772, 10442.125, 466.740, 52830.476 24/09/19,03:17:42,08,09,1, 11.9,1,1, 16.772, 10442.121, 466.734, 52830.491 24/09/19,03:17:42,09,09,1, 11.9,1,1, 16.772, 10442.139, 466.712, 52830.434 24/09/19,03:17:42,10,09,1, 11.9,1,1, 16.772, 10442.168, 466.700, 52830.492 24/09/19,03:17:42,11,09,1, 11.9,1,1, 16.772, 10442.152, 466.679, 52830.419 24/09/19,03:17:42,12,09,1, 11.9,1,1, 16.772, 10442.206, 466.685, 52830.420 24/09/19,03:17:42,13,09,1, 11.9,1,1, 16.772, 10442.201, 466.681, 52830.397 24/09/19,03:17:42,14,09,1, 11.9,1,1, 16.772, 10442.193, 466.653, 52830.464 24/09/19,03:17:42,15,09,1, 11.9,1,1, 16.772, 10442.230, 466.665, 52830.472 24/09/19,03:17:42,16,09,1, 11.9,1,1, 16.772, 10442.226, 466.678, 52830.508 24/09/19,03:17:42,17,09,1, 11.9,1,1, 16.772, 10442.235, 466.647, 52830.383 24/09/19,03:17:42,18,09,1, 11.9,1,1, 16.772, 10442.282, 466.654, 52830.440 24/09/19,03:17:42,19,09,1, 11.9,1,1, 16.772, 10442.272, 466.658, 52830.492 24/09/19,03:17:43,00,09,1, 11.9,1,1, 16.769, 10442.270, 466.658, 52830.492 24/09/19,03:17:43,01,09,1, 11.9,1,1, 16.769, 10442.313, 466.612, 52830.400 24/09/19,03:17:43,02,09,1, 11.9,1,1, 16.769, 10442.322, 466.654, 52830.434 24/09/19,03:17:43,03,09,1, 11.9,1,1, 16.769, 10442.317, 466.600, 52830.398 24/09/19,03:17:43,04,09,1, 11.9,1,1, 16.769, 10442.354, 466.612, 52830.395 24/09/19,03:17:43,05,09,1, 11.9,1,1, 16.769, 10442.331, 466.621, 52830.389 24/09/19,03:17:43,06,09,1, 11.9,1,1, 16.769, 10442.356, 466.599, 52830.427 24/09/19,03:17:43,07,09,1, 11.9,1,1, 16.769, 10442.356, 466.571, 52830.371 24/09/19,03:17:43,08,09,1, 11.9,1,1, 16.769, 10442.369, 466.595, 52830.429 24/09/19,03:17:43,09,09,1, 11.9,1,1, 16.769, 10442.396, 466.583, 52830.406 24/09/19,03:17:43,10,09,1, 11.9,1,1, 16.769, 10442.416, 466.578, 52830.413 24/09/19,03:17:43,11,09,1, 11.9,1,1, 16.769, 10442.426, 466.574, 52830.338 24/09/19,03:17:43,12,09,1, 11.9,1,1, 16.769, 10442.419, 466.544, 52830.372 24/09/19,03:17:43,13,09,1, 11.9,1,1, 16.769, 10442.448, 466.593, 52830.405 24/09/19,03:17:43,14,09,1, 11.9,1,1, 16.769, 10442.462, 466.562, 52830.331 24/09/19,03:17:43,15,09,1, 11.9,1,1, 16.769, 10442.450, 466.543, 52830.357 24/09/19,03:17:43,16,09,1, 11.9,1,1, 16.769, 10442.456, 466.551, 52830.379 24/09/19,03:17:43,17,09,1, 11.9,1,1, 16.769, 10442.481, 466.531, 52830.323 24/09/19,03:17:43,18,09,1, 11.9,1,1, 16.769, 10442.497, 466.511, 52830.271 24/09/19,03:17:43,19,09,1, 11.9,1,1, 16.769, 10442.480, 466.519, 52830.330 24/09/19,03:17:44,00,08,1, 11.9,1,1, 16.776, 10442.479, 466.519, 52830.330 24/09/19,03:17:44,01,08,1, 11.9,1,1, 16.776, 10442.516, 466.516, 52830.330 24/09/19,03:17:44,02,08,1, 11.9,1,1, 16.776, 10442.504, 466.514, 52830.378 24/09/19,03:17:44,03,08,1, 11.9,1,1, 16.776, 10442.520, 466.522, 52830.375 24/09/19,03:17:44,04,08,1, 11.9,1,1, 16.776, 10442.548, 466.509, 52830.347 24/09/19,03:17:44,05,08,1, 11.9,1,1, 16.776, 10442.519, 466.505, 52830.313 24/09/19,03:17:44,06,08,1, 11.9,1,1, 16.776, 10442.543, 466.508, 52830.304 24/09/19,03:17:44,07,08,1, 11.9,1,1, 16.776, 10442.557, 466.492, 52830.280 24/09/19,03:17:44,08,08,1, 11.9,1,1, 16.776, 10442.560, 466.518, 52830.293 24/09/19,03:17:44,09,08,1, 11.9,1,1, 16.776, 10442.585, 466.527, 52830.315 24/09/19,03:17:44,10,08,1, 11.9,1,1, 16.776, 10442.579, 466.483, 52830.307 24/09/19,03:17:44,11,08,1, 11.9,1,1, 16.776, 10442.590, 466.489, 52830.336 24/09/19,03:17:44,12,08,1, 11.9,1,1, 16.776, 10442.591, 466.524, 52830.343 24/09/19,03:17:44,13,08,1, 11.9,1,1, 16.776, 10442.596, 466.511, 52830.286 24/09/19,03:17:44,14,08,1, 11.9,1,1, 16.776, 10442.589, 466.511, 52830.368 24/09/19,03:17:44,15,08,1, 11.9,1,1, 16.776, 10442.593, 466.534, 52830.310 24/09/19,03:17:44,16,08,1, 11.9,1,1, 16.776, 10442.615, 466.510, 52830.320 24/09/19,03:17:44,17,08,1, 11.9,1,1, 16.776, 10442.559, 466.518, 52830.312 24/09/19,03:17:44,18,08,1, 11.9,1,1, 16.776, 10442.589, 466.516, 52830.398 24/09/19,03:17:44,19,08,1, 11.9,1,1, 16.776, 10442.622, 466.507, 52830.285 24/09/19,03:17:45,00,08,1, 11.9,1,1, 16.772, 10442.621, 466.507, 52830.285 24/09/19,03:17:45,01,08,1, 11.9,1,1, 16.772, 10442.640, 466.529, 52830.367 24/09/19,03:17:45,02,08,1, 11.9,1,1, 16.772, 10442.638, 466.518, 52830.317 24/09/19,03:17:45,03,08,1, 11.9,1,1, 16.772, 10442.653, 466.507, 52830.375 24/09/19,03:17:45,04,08,1, 11.9,1,1, 16.772, 10442.639, 466.540, 52830.385 24/09/19,03:17:45,05,08,1, 11.9,1,1, 16.772, 10442.657, 466.544, 52830.304 24/09/19,03:17:45,06,08,1, 11.9,1,1, 16.772, 10442.673, 466.555, 52830.320 24/09/19,03:17:45,07,08,1, 11.9,1,1, 16.772, 10442.656, 466.538, 52830.333 24/09/19,03:17:45,08,08,1, 11.9,1,1, 16.772, 10442.695, 466.549, 52830.365 24/09/19,03:17:45,09,08,1, 11.9,1,1, 16.772, 10442.659, 466.548, 52830.360 24/09/19,03:17:45,10,08,1, 11.9,1,1, 16.772, 10442.678, 466.540, 52830.365 24/09/19,03:17:45,11,08,1, 11.9,1,1, 16.772, 10442.654, 466.563, 52830.366 24/09/19,03:17:45,12,08,1, 11.9,1,1, 16.772, 10442.674, 466.549, 52830.341 24/09/19,03:17:45,13,08,1, 11.9,1,1, 16.772, 10442.656, 466.554, 52830.320 24/09/19,03:17:45,14,08,1, 11.9,1,1, 16.772, 10442.720, 466.522, 52830.319 24/09/19,03:17:45,15,08,1, 11.9,1,1, 16.772, 10442.719, 466.539, 52830.350 24/09/19,03:17:45,16,08,1, 11.9,1,1, 16.772, 10442.684, 466.554, 52830.419 24/09/19,03:17:45,17,08,1, 11.9,1,1, 16.772, 10442.709, 466.542, 52830.363 24/09/19,03:17:45,18,08,1, 11.9,1,1, 16.772, 10442.694, 466.539, 52830.423 24/09/19,03:17:45,19,08,1, 11.9,1,1, 16.772, 10442.705, 466.553, 52830.385 24/09/19,03:17:46,00,09,1, 11.9,1,1, 16.771, 10442.704, 466.553, 52830.385 24/09/19,03:17:46,01,09,1, 11.9,1,1, 16.771, 10442.733, 466.557, 52830.439 24/09/19,03:17:46,02,09,1, 11.9,1,1, 16.771, 10442.713, 466.548, 52830.415 24/09/19,03:17:46,03,09,1, 11.9,1,1, 16.771, 10442.726, 466.567, 52830.417 24/09/19,03:17:46,04,09,1, 11.9,1,1, 16.771, 10442.750, 466.561, 52830.441 24/09/19,03:17:46,05,09,1, 11.9,1,1, 16.771, 10442.748, 466.540, 52830.438 24/09/19,03:17:46,06,09,1, 11.9,1,1, 16.771, 10442.758, 466.550, 52830.404 24/09/19,03:17:46,07,09,1, 11.9,1,1, 16.771, 10442.741, 466.543, 52830.424 24/09/19,03:17:46,08,09,1, 11.9,1,1, 16.771, 10442.739, 466.527, 52830.480 24/09/19,03:17:46,09,09,1, 11.9,1,1, 16.771, 10442.761, 466.532, 52830.447 24/09/19,03:17:46,10,09,1, 11.9,1,1, 16.771, 10442.750, 466.544, 52830.446 24/09/19,03:17:46,11,09,1, 11.9,1,1, 16.771, 10442.749, 466.531, 52830.426 24/09/19,03:17:46,12,09,1, 11.9,1,1, 16.771, 10442.758, 466.511, 52830.463 24/09/19,03:17:46,13,09,1, 11.9,1,1, 16.771, 10442.763, 466.516, 52830.480 24/09/19,03:17:46,14,09,1, 11.9,1,1, 16.771, 10442.743, 466.523, 52830.451 24/09/19,03:17:46,15,09,1, 11.9,1,1, 16.771, 10442.776, 466.504, 52830.448 24/09/19,03:17:46,16,09,1, 11.9,1,1, 16.771, 10442.761, 466.515, 52830.486 24/09/19,03:17:46,17,09,1, 11.9,1,1, 16.771, 10442.748, 466.486, 52830.474 24/09/19,03:17:46,18,09,1, 11.9,1,1, 16.771, 10442.730, 466.495, 52830.455 24/09/19,03:17:46,19,09,1, 11.9,1,1, 16.771, 10442.766, 466.486, 52830.469 24/09/19,03:17:47,00,09,1, 11.9,1,1, 16.775, 10442.762, 466.486, 52830.469 24/09/19,03:17:47,01,09,1, 11.9,1,1, 16.775, 10442.731, 466.495, 52830.505 24/09/19,03:17:47,02,09,1, 11.9,1,1, 16.775, 10442.762, 466.481, 52830.459 24/09/19,03:17:47,03,09,1, 11.9,1,1, 16.775, 10442.720, 466.459, 52830.508 24/09/19,03:17:47,04,09,1, 11.9,1,1, 16.775, 10442.736, 466.469, 52830.501 24/09/19,03:17:47,05,09,1, 11.9,1,1, 16.775, 10442.738, 466.437, 52830.500 24/09/19,03:17:47,06,09,1, 11.9,1,1, 16.775, 10442.734, 466.439, 52830.527 24/09/19,03:17:47,07,09,1, 11.9,1,1, 16.775, 10442.727, 466.430, 52830.477 24/09/19,03:17:47,08,09,1, 11.9,1,1, 16.775, 10442.738, 466.455, 52830.509 24/09/19,03:17:47,09,09,1, 11.9,1,1, 16.775, 10442.705, 466.413, 52830.479 24/09/19,03:17:47,10,09,1, 11.9,1,1, 16.775, 10442.711, 466.449, 52830.530 24/09/19,03:17:47,11,09,1, 11.9,1,1, 16.775, 10442.705, 466.434, 52830.660 24/09/19,03:17:47,12,09,1, 11.9,1,1, 16.775, 10442.665, 466.433, 52830.614 24/09/19,03:17:47,13,09,1, 11.9,1,1, 16.775, 10442.692, 466.412, 52830.528 24/09/19,03:17:47,14,09,1, 11.9,1,1, 16.775, 10442.691, 466.386, 52830.538 24/09/19,03:17:47,15,09,1, 11.9,1,1, 16.775, 10442.678, 466.410, 52830.529 24/09/19,03:17:47,16,09,1, 11.9,1,1, 16.775, 10442.666, 466.376, 52830.521 24/09/19,03:17:47,17,09,1, 11.9,1,1, 16.775, 10442.674, 466.360, 52830.522 24/09/19,03:17:47,18,09,1, 11.9,1,1, 16.775, 10442.673, 466.377, 52830.547 24/09/19,03:17:47,19,09,1, 11.9,1,1, 16.775, 10442.657, 466.377, 52830.541 24/09/19,03:17:48,00,08,1, 11.9,1,1, 16.775, 10442.654, 466.377, 52830.541 24/09/19,03:17:48,01,08,1, 11.9,1,1, 16.775, 10442.662, 466.337, 52830.538 24/09/19,03:17:48,02,08,1, 11.9,1,1, 16.775, 10442.648, 466.342, 52830.505 24/09/19,03:17:48,03,08,1, 11.9,1,1, 16.775, 10442.678, 466.347, 52830.528 24/09/19,03:17:48,04,08,1, 11.9,1,1, 16.775, 10442.647, 466.335, 52830.496 24/09/19,03:17:48,05,08,1, 11.9,1,1, 16.775, 10442.672, 466.345, 52830.614 24/09/19,03:17:48,06,08,1, 11.9,1,1, 16.775, 10442.650, 466.330, 52830.507 24/09/19,03:17:48,07,08,1, 11.9,1,1, 16.775, 10442.636, 466.313, 52830.565 24/09/19,03:17:48,08,08,1, 11.9,1,1, 16.775, 10442.634, 466.319, 52830.647 24/09/19,03:17:48,09,08,1, 11.9,1,1, 16.775, 10442.650, 466.306, 52830.571 24/09/19,03:17:48,10,08,1, 11.9,1,1, 16.775, 10442.636, 466.316, 52830.547 24/09/19,03:17:48,11,08,1, 11.9,1,1, 16.775, 10442.614, 466.304, 52830.667 24/09/19,03:17:48,12,08,1, 11.9,1,1, 16.775, 10442.639, 466.290, 52830.624 24/09/19,03:17:48,13,08,1, 11.9,1,1, 16.775, 10442.606, 466.316, 52830.664 24/09/19,03:17:48,14,08,1, 11.9,1,1, 16.775, 10442.617, 466.297, 52830.609 24/09/19,03:17:48,15,08,1, 11.9,1,1, 16.775, 10442.611, 466.287, 52830.636 24/09/19,03:17:48,16,08,1, 11.9,1,1, 16.775, 10442.597, 466.278, 52830.654 24/09/19,03:17:48,17,08,1, 11.9,1,1, 16.775, 10442.599, 466.278, 52830.686 24/09/19,03:17:48,18,08,1, 11.9,1,1, 16.775, 10442.597, 466.270, 52830.679 24/09/19,03:17:48,19,08,1, 11.9,1,1, 16.775, 10442.598, 466.275, 52830.670 24/09/19,03:17:49,00,08,1, 12.0,1,1, 16.774, 10442.595, 466.275, 52830.670 24/09/19,03:17:49,01,08,1, 12.0,1,1, 16.774, 10442.600, 466.273, 52830.659 24/09/19,03:17:49,02,08,1, 12.0,1,1, 16.774, 10442.596, 466.269, 52830.656 24/09/19,03:17:49,03,08,1, 12.0,1,1, 16.774, 10442.584, 466.266, 52830.690 24/09/19,03:17:49,04,08,1, 12.0,1,1, 16.774, 10442.579, 466.275, 52830.769 24/09/19,03:17:49,05,08,1, 12.0,1,1, 16.774, 10442.568, 466.265, 52830.752 24/09/19,03:17:49,06,08,1, 12.0,1,1, 16.774, 10442.536, 466.279, 52830.724 24/09/19,03:17:49,07,08,1, 12.0,1,1, 16.774, 10442.536, 466.281, 52830.784 24/09/19,03:17:49,08,08,1, 12.0,1,1, 16.774, 10442.505, 466.277, 52830.669 24/09/19,03:17:49,09,08,1, 12.0,1,1, 16.774, 10442.530, 466.300, 52830.734 24/09/19,03:17:49,10,08,1, 12.0,1,1, 16.774, 10442.522, 466.301, 52830.720 24/09/19,03:17:49,11,08,1, 12.0,1,1, 16.774, 10442.466, 466.302, 52830.790 24/09/19,03:17:49,12,08,1, 12.0,1,1, 16.774, 10442.503, 466.294, 52830.686 24/09/19,03:17:49,13,08,1, 12.0,1,1, 16.774, 10442.487, 466.292, 52830.735 24/09/19,03:17:49,14,08,1, 12.0,1,1, 16.774, 10442.504, 466.315, 52830.790 24/09/19,03:17:49,15,08,1, 12.0,1,1, 16.774, 10442.485, 466.319, 52830.696 24/09/19,03:17:49,16,08,1, 12.0,1,1, 16.774, 10442.451, 466.329, 52830.698 24/09/19,03:17:49,17,08,1, 12.0,1,1, 16.774, 10442.465, 466.312, 52830.746 24/09/19,03:17:49,18,08,1, 12.0,1,1, 16.774, 10442.451, 466.307, 52830.796 24/09/19,03:17:49,19,08,1, 12.0,1,1, 16.774, 10442.469, 466.291, 52830.832 24/09/19,03:17:50,00,08,1, 11.9,1,1, 16.772, 10442.462, 466.291, 52830.832 24/09/19,03:17:50,01,08,1, 11.9,1,1, 16.772, 10442.394, 466.352, 52830.744 24/09/19,03:17:50,02,08,1, 11.9,1,1, 16.772, 10442.404, 466.347, 52830.871 24/09/19,03:17:50,03,08,1, 11.9,1,1, 16.772, 10442.434, 466.354, 52830.804 24/09/19,03:17:50,04,08,1, 11.9,1,1, 16.772, 10442.383, 466.338, 52830.796 24/09/19,03:17:50,05,08,1, 11.9,1,1, 16.772, 10442.399, 466.371, 52830.864 24/09/19,03:17:50,06,08,1, 11.9,1,1, 16.772, 10442.368, 466.364, 52830.869 24/09/19,03:17:50,07,08,1, 11.9,1,1, 16.772, 10442.393, 466.381, 52830.854 24/09/19,03:17:50,08,08,1, 11.9,1,1, 16.772, 10442.371, 466.385, 52830.858 24/09/19,03:17:50,09,08,1, 11.9,1,1, 16.772, 10442.372, 466.400, 52830.881 24/09/19,03:17:50,10,08,1, 11.9,1,1, 16.772, 10442.361, 466.387, 52830.847 24/09/19,03:17:50,11,08,1, 11.9,1,1, 16.772, 10442.332, 466.400, 52830.881 24/09/19,03:17:50,12,08,1, 11.9,1,1, 16.772, 10442.331, 466.439, 52830.903 24/09/19,03:17:50,13,08,1, 11.9,1,1, 16.772, 10442.356, 466.452, 52830.856 24/09/19,03:17:50,14,08,1, 11.9,1,1, 16.772, 10442.316, 466.452, 52830.871 24/09/19,03:17:50,15,08,1, 11.9,1,1, 16.772, 10442.312, 466.449, 52830.887 24/09/19,03:17:50,16,08,1, 11.9,1,1, 16.772, 10442.305, 466.464, 52830.894 24/09/19,03:17:50,17,08,1, 11.9,1,1, 16.772, 10442.307, 466.468, 52830.903 24/09/19,03:17:50,18,08,1, 11.9,1,1, 16.772, 10442.300, 466.484, 52830.922 24/09/19,03:17:50,19,08,1, 11.9,1,1, 16.772, 10442.298, 466.504, 52830.891 24/09/19,03:17:51,00,08,1, 12.0,1,1, 16.771, 10442.295, 466.504, 52830.891 24/09/19,03:17:51,01,08,1, 12.0,1,1, 16.771, 10442.291, 466.534, 52830.924 24/09/19,03:17:51,02,08,1, 12.0,1,1, 16.771, 10442.301, 466.567, 52830.965 24/09/19,03:17:51,03,08,1, 12.0,1,1, 16.771, 10442.264, 466.545, 52830.948 24/09/19,03:17:51,04,08,1, 12.0,1,1, 16.771, 10442.275, 466.564, 52830.954 24/09/19,03:17:51,05,08,1, 12.0,1,1, 16.771, 10442.274, 466.601, 52830.989 24/09/19,03:17:51,06,08,1, 12.0,1,1, 16.771, 10442.247, 466.616, 52830.988 24/09/19,03:17:51,07,08,1, 12.0,1,1, 16.771, 10442.260, 466.607, 52831.016 24/09/19,03:17:51,08,08,1, 12.0,1,1, 16.771, 10442.263, 466.648, 52831.051 24/09/19,03:17:51,09,08,1, 12.0,1,1, 16.771, 10442.249, 466.647, 52831.060 24/09/19,03:17:51,10,08,1, 12.0,1,1, 16.771, 10442.235, 466.646, 52831.044 24/09/19,03:17:51,11,08,1, 12.0,1,1, 16.771, 10442.245, 466.681, 52830.971 24/09/19,03:17:51,12,08,1, 12.0,1,1, 16.771, 10442.229, 466.687, 52830.960 24/09/19,03:17:51,13,08,1, 12.0,1,1, 16.771, 10442.247, 466.685, 52831.061 24/09/19,03:17:51,14,08,1, 12.0,1,1, 16.771, 10442.244, 466.709, 52830.964 24/09/19,03:17:51,15,08,1, 12.0,1,1, 16.771, 10442.237, 466.726, 52831.004 24/09/19,03:17:51,16,08,1, 12.0,1,1, 16.771, 10442.195, 466.739, 52830.992 24/09/19,03:17:51,17,08,1, 12.0,1,1, 16.771, 10442.193, 466.754, 52831.065 24/09/19,03:17:51,18,08,1, 12.0,1,1, 16.771, 10442.205, 466.759, 52831.067 24/09/19,03:17:51,19,08,1, 12.0,1,1, 16.771, 10442.210, 466.784, 52831.077 24/09/19,03:17:52,00,08,1, 11.9,1,1, 16.774, 10442.203, 466.784, 52831.077 24/09/19,03:17:52,01,08,1, 11.9,1,1, 16.774, 10442.183, 466.810, 52831.062 24/09/19,03:17:52,02,08,1, 11.9,1,1, 16.774, 10442.226, 466.809, 52831.105 24/09/19,03:17:52,03,08,1, 11.9,1,1, 16.774, 10442.186, 466.841, 52831.085 24/09/19,03:17:52,04,08,1, 11.9,1,1, 16.774, 10442.201, 466.852, 52831.115 24/09/19,03:17:52,05,08,1, 11.9,1,1, 16.774, 10442.193, 466.872, 52831.094 24/09/19,03:17:52,06,08,1, 11.9,1,1, 16.774, 10442.189, 466.890, 52831.129 24/09/19,03:17:52,07,08,1, 11.9,1,1, 16.774, 10442.184, 466.870, 52831.104 24/09/19,03:17:52,08,08,1, 11.9,1,1, 16.774, 10442.173, 466.888, 52831.082 24/09/19,03:17:52,09,08,1, 11.9,1,1, 16.774, 10442.209, 466.912, 52831.132 24/09/19,03:17:52,10,08,1, 11.9,1,1, 16.774, 10442.193, 466.917, 52831.140 24/09/19,03:17:52,11,08,1, 11.9,1,1, 16.774, 10442.182, 466.913, 52831.131 24/09/19,03:17:52,12,08,1, 11.9,1,1, 16.774, 10442.206, 466.927, 52831.130 24/09/19,03:17:52,13,08,1, 11.9,1,1, 16.774, 10442.191, 466.939, 52831.149 24/09/19,03:17:52,14,08,1, 11.9,1,1, 16.774, 10442.188, 466.953, 52831.160 24/09/19,03:17:52,15,08,1, 11.9,1,1, 16.774, 10442.184, 466.957, 52831.134 24/09/19,03:17:52,16,08,1, 11.9,1,1, 16.774, 10442.197, 466.947, 52831.175 24/09/19,03:17:52,17,08,1, 11.9,1,1, 16.774, 10442.202, 466.972, 52831.173 24/09/19,03:17:52,18,08,1, 11.9,1,1, 16.774, 10442.187, 466.989, 52831.302 24/09/19,03:17:52,19,08,1, 11.9,1,1, 16.774, 10442.188, 466.977, 52831.127 24/09/19,03:17:53,00,08,1, 11.9,1,1, 16.774, 10442.187, 466.977, 52831.127 24/09/19,03:17:53,01,08,1, 11.9,1,1, 16.774, 10442.199, 467.005, 52831.145 24/09/19,03:17:53,02,08,1, 11.9,1,1, 16.774, 10442.180, 467.016, 52831.149 24/09/19,03:17:53,03,08,1, 11.9,1,1, 16.774, 10442.181, 467.004, 52831.163 24/09/19,03:17:53,04,08,1, 11.9,1,1, 16.774, 10442.157, 467.019, 52831.153 24/09/19,03:17:53,05,08,1, 11.9,1,1, 16.774, 10442.195, 467.023, 52831.169 24/09/19,03:17:53,06,08,1, 11.9,1,1, 16.774, 10442.164, 467.029, 52831.148 24/09/19,03:17:53,07,08,1, 11.9,1,1, 16.774, 10442.197, 467.019, 52831.195 24/09/19,03:17:53,08,08,1, 11.9,1,1, 16.774, 10442.204, 467.018, 52831.196 24/09/19,03:17:53,09,08,1, 11.9,1,1, 16.774, 10442.162, 467.004, 52831.174 24/09/19,03:17:53,10,08,1, 11.9,1,1, 16.774, 10442.192, 467.010, 52831.180 24/09/19,03:17:53,11,08,1, 11.9,1,1, 16.774, 10442.160, 467.021, 52831.157 24/09/19,03:17:53,12,08,1, 11.9,1,1, 16.774, 10442.171, 467.036, 52831.215 24/09/19,03:17:53,13,08,1, 11.9,1,1, 16.774, 10442.192, 467.031, 52831.144 24/09/19,03:17:53,14,08,1, 11.9,1,1, 16.774, 10442.194, 467.022, 52831.167 24/09/19,03:17:53,15,08,1, 11.9,1,1, 16.774, 10442.183, 467.050, 52831.063 24/09/19,03:17:53,16,08,1, 11.9,1,1, 16.774, 10442.169, 467.030, 52831.163 24/09/19,03:17:53,17,08,1, 11.9,1,1, 16.774, 10442.180, 467.006, 52831.102 24/09/19,03:17:53,18,08,1, 11.9,1,1, 16.774, 10442.175, 467.042, 52831.161 24/09/19,03:17:53,19,08,1, 11.9,1,1, 16.774, 10442.191, 467.043, 52831.099 24/09/19,03:17:54,00,08,1, 11.9,1,1, 16.774, 10442.187, 467.043, 52831.099 24/09/19,03:17:54,01,08,1, 11.9,1,1, 16.774, 10442.181, 467.052, 52831.148 24/09/19,03:17:54,02,08,1, 11.9,1,1, 16.774, 10442.201, 467.040, 52831.155 24/09/19,03:17:54,03,08,1, 11.9,1,1, 16.774, 10442.217, 467.041, 52831.149 24/09/19,03:17:54,04,08,1, 11.9,1,1, 16.774, 10442.212, 467.035, 52831.083 24/09/19,03:17:54,05,08,1, 11.9,1,1, 16.774, 10442.205, 467.038, 52831.156 24/09/19,03:17:54,06,08,1, 11.9,1,1, 16.774, 10442.228, 467.041, 52831.114 24/09/19,03:17:54,07,08,1, 11.9,1,1, 16.774, 10442.207, 467.052, 52831.154 24/09/19,03:17:54,08,08,1, 11.9,1,1, 16.774, 10442.239, 467.060, 52831.130 24/09/19,03:17:54,09,08,1, 11.9,1,1, 16.774, 10442.235, 467.060, 52831.054 24/09/19,03:17:54,10,08,1, 11.9,1,1, 16.774, 10442.220, 467.054, 52831.166 24/09/19,03:17:54,11,08,1, 11.9,1,1, 16.774, 10442.231, 467.063, 52831.109 24/09/19,03:17:54,12,08,1, 11.9,1,1, 16.774, 10442.196, 467.037, 52831.126 24/09/19,03:17:54,13,08,1, 11.9,1,1, 16.774, 10442.275, 467.022, 52831.057 24/09/19,03:17:54,14,08,1, 11.9,1,1, 16.774, 10442.246, 467.049, 52831.107 24/09/19,03:17:54,15,08,1, 11.9,1,1, 16.774, 10442.240, 467.046, 52831.072 24/09/19,03:17:54,16,08,1, 11.9,1,1, 16.774, 10442.228, 467.026, 52831.089 24/09/19,03:17:54,17,08,1, 11.9,1,1, 16.774, 10442.227, 467.034, 52831.106 24/09/19,03:17:54,18,08,1, 11.9,1,1, 16.774, 10442.230, 467.036, 52831.115 24/09/19,03:17:54,19,08,1, 11.9,1,1, 16.774, 10442.251, 467.030, 52831.106 24/09/19,03:17:55,00,08,1, 11.9,1,1, 16.768, 10442.245, 467.030, 52831.106 24/09/19,03:17:55,01,08,1, 11.9,1,1, 16.768, 10442.219, 467.053, 52831.103 24/09/19,03:17:55,02,08,1, 11.9,1,1, 16.768, 10442.227, 467.036, 52831.095 24/09/19,03:17:55,03,08,1, 11.9,1,1, 16.768, 10442.219, 467.024, 52831.110 24/09/19,03:17:55,04,08,1, 11.9,1,1, 16.768, 10442.254, 467.020, 52831.109 24/09/19,03:17:55,05,08,1, 11.9,1,1, 16.768, 10442.216, 467.015, 52831.120 24/09/19,03:17:55,06,08,1, 11.9,1,1, 16.768, 10442.178, 466.999, 52831.094 24/09/19,03:17:55,07,08,1, 11.9,1,1, 16.768, 10442.223, 467.025, 52831.095 24/09/19,03:17:55,08,08,1, 11.9,1,1, 16.768, 10442.243, 467.024, 52831.063 24/09/19,03:17:55,09,08,1, 11.9,1,1, 16.768, 10442.217, 467.047, 52831.099 24/09/19,03:17:55,10,08,1, 11.9,1,1, 16.768, 10442.226, 467.030, 52831.116 24/09/19,03:17:55,11,08,1, 11.9,1,1, 16.768, 10442.241, 467.032, 52831.070 24/09/19,03:17:55,12,08,1, 11.9,1,1, 16.768, 10442.224, 467.018, 52831.097 24/09/19,03:17:55,13,08,1, 11.9,1,1, 16.768, 10442.210, 467.024, 52831.075 24/09/19,03:17:55,14,08,1, 11.9,1,1, 16.768, 10442.237, 467.027, 52831.085 24/09/19,03:17:55,15,08,1, 11.9,1,1, 16.768, 10442.221, 467.043, 52831.121 24/09/19,03:17:55,16,08,1, 11.9,1,1, 16.768, 10442.225, 467.044, 52831.110 24/09/19,03:17:55,17,08,1, 11.9,1,1, 16.768, 10442.208, 467.027, 52831.125 24/09/19,03:17:55,18,08,1, 11.9,1,1, 16.768, 10442.206, 467.028, 52831.147 24/09/19,03:17:55,19,08,1, 11.9,1,1, 16.768, 10442.201, 467.044, 52831.116 24/09/19,03:17:56,00,08,1, 12.0,1,1, 16.772, 10442.195, 467.044, 52831.116 24/09/19,03:17:56,01,08,1, 12.0,1,1, 16.772, 10442.196, 467.050, 52831.135 24/09/19,03:17:56,02,08,1, 12.0,1,1, 16.772, 10442.202, 467.060, 52831.123 24/09/19,03:17:56,03,08,1, 12.0,1,1, 16.772, 10442.192, 467.043, 52831.110 24/09/19,03:17:56,04,08,1, 12.0,1,1, 16.772, 10442.215, 467.047, 52831.095 24/09/19,03:17:56,05,08,1, 12.0,1,1, 16.772, 10442.182, 467.064, 52831.123 24/09/19,03:17:56,06,08,1, 12.0,1,1, 16.772, 10442.199, 467.057, 52831.133 24/09/19,03:17:56,07,08,1, 12.0,1,1, 16.772, 10442.210, 467.064, 52831.103 24/09/19,03:17:56,08,08,1, 12.0,1,1, 16.772, 10442.193, 467.079, 52831.108 24/09/19,03:17:56,09,08,1, 12.0,1,1, 16.772, 10442.204, 467.081, 52831.129 24/09/19,03:17:56,10,08,1, 12.0,1,1, 16.772, 10442.198, 467.057, 52831.128 24/09/19,03:17:56,11,08,1, 12.0,1,1, 16.772, 10442.175, 467.076, 52831.080 24/09/19,03:17:56,12,08,1, 12.0,1,1, 16.772, 10442.189, 467.093, 52831.090 24/09/19,03:17:56,13,08,1, 12.0,1,1, 16.772, 10442.174, 467.088, 52831.141 24/09/19,03:17:56,14,08,1, 12.0,1,1, 16.772, 10442.178, 467.095, 52831.118 24/09/19,03:17:56,15,08,1, 12.0,1,1, 16.772, 10442.175, 467.079, 52831.148 24/09/19,03:17:56,16,08,1, 12.0,1,1, 16.772, 10442.215, 467.111, 52831.163 24/09/19,03:17:56,17,08,1, 12.0,1,1, 16.772, 10442.187, 467.090, 52831.155 24/09/19,03:17:56,18,08,1, 12.0,1,1, 16.772, 10442.197, 467.105, 52831.188 24/09/19,03:17:56,19,08,1, 12.0,1,1, 16.772, 10442.177, 467.116, 52831.133 24/09/19,03:17:57,00,08,1, 11.9,1,1, 16.772, 10442.170, 467.116, 52831.133 24/09/19,03:17:57,01,08,1, 11.9,1,1, 16.772, 10442.203, 467.125, 52831.136 24/09/19,03:17:57,02,08,1, 11.9,1,1, 16.772, 10442.178, 467.213, 52831.494 24/09/19,03:17:57,03,08,1, 11.9,1,1, 16.772, 10442.130, 467.258, 52831.556 24/09/19,03:17:57,04,08,1, 11.9,1,1, 16.772, 10442.206, 467.248, 52831.569 24/09/19,03:17:57,05,08,1, 11.9,1,1, 16.772, 10442.163, 467.251, 52831.544 24/09/19,03:17:57,06,08,1, 11.9,1,1, 16.772, 10442.159, 467.276, 52831.579 24/09/19,03:17:57,07,08,1, 11.9,1,1, 16.772, 10442.163, 467.267, 52831.515 24/09/19,03:17:57,08,08,1, 11.9,1,1, 16.772, 10442.168, 467.270, 52831.541 24/09/19,03:17:57,09,08,1, 11.9,1,1, 16.772, 10442.155, 467.282, 52831.524 24/09/19,03:17:57,10,08,1, 11.9,1,1, 16.772, 10442.164, 467.279, 52831.500 24/09/19,03:17:57,11,08,1, 11.9,1,1, 16.772, 10442.167, 467.300, 52831.559 24/09/19,03:17:57,12,08,1, 11.9,1,1, 16.772, 10442.148, 467.294, 52831.513 24/09/19,03:17:57,13,08,1, 11.9,1,1, 16.772, 10442.158, 467.304, 52831.494 24/09/19,03:17:57,14,08,1, 11.9,1,1, 16.772, 10442.142, 467.323, 52831.493 24/09/19,03:17:57,15,08,1, 11.9,1,1, 16.772, 10442.125, 467.309, 52831.531 24/09/19,03:17:57,16,08,1, 11.9,1,1, 16.772, 10442.131, 467.306, 52831.442 24/09/19,03:17:57,17,08,1, 11.9,1,1, 16.772, 10442.143, 467.312, 52831.539 24/09/19,03:17:57,18,08,1, 11.9,1,1, 16.772, 10442.123, 467.323, 52831.537 24/09/19,03:17:57,19,08,1, 11.9,1,1, 16.772, 10442.149, 467.327, 52831.503 24/09/19,03:17:58,00,09,1, 11.9,1,1, 16.774, 10442.145, 467.327, 52831.503 24/09/19,03:17:58,01,09,1, 11.9,1,1, 16.774, 10442.123, 467.325, 52831.535 24/09/19,03:17:58,02,09,1, 11.9,1,1, 16.774, 10442.135, 467.333, 52831.491 24/09/19,03:17:58,03,09,1, 11.9,1,1, 16.774, 10442.099, 467.334, 52831.473 24/09/19,03:17:58,04,09,1, 11.9,1,1, 16.774, 10442.098, 467.320, 52831.522 24/09/19,03:17:58,05,09,1, 11.9,1,1, 16.774, 10442.101, 467.353, 52831.502 24/09/19,03:17:58,06,09,1, 11.9,1,1, 16.774, 10442.071, 467.348, 52831.558 24/09/19,03:17:58,07,09,1, 11.9,1,1, 16.774, 10442.085, 467.330, 52831.506 24/09/19,03:17:58,08,09,1, 11.9,1,1, 16.774, 10442.072, 467.330, 52831.515 24/09/19,03:17:58,09,09,1, 11.9,1,1, 16.774, 10442.055, 467.335, 52831.513 24/09/19,03:17:58,10,09,1, 11.9,1,1, 16.774, 10442.024, 467.323, 52831.537 24/09/19,03:17:58,11,09,1, 11.9,1,1, 16.774, 10442.045, 467.366, 52831.530 24/09/19,03:17:58,12,09,1, 11.9,1,1, 16.774, 10442.023, 467.319, 52831.526 24/09/19,03:17:58,13,09,1, 11.9,1,1, 16.774, 10442.024, 467.342, 52831.525 24/09/19,03:17:58,14,09,1, 11.9,1,1, 16.774, 10441.995, 467.320, 52831.516 24/09/19,03:17:58,15,09,1, 11.9,1,1, 16.774, 10442.012, 467.325, 52831.515 24/09/19,03:17:58,16,09,1, 11.9,1,1, 16.774, 10441.958, 467.319, 52831.484 24/09/19,03:17:58,17,09,1, 11.9,1,1, 16.774, 10441.953, 467.342, 52831.514 24/09/19,03:17:58,18,09,1, 11.9,1,1, 16.774, 10441.960, 467.346, 52831.490 24/09/19,03:17:58,19,09,1, 11.9,1,1, 16.774, 10441.954, 467.344, 52831.505 24/09/19,03:17:59,00,09,1, 11.9,1,1, 16.772, 10441.953, 467.344, 52831.505 24/09/19,03:17:59,01,09,1, 11.9,1,1, 16.772, 10441.913, 467.344, 52831.485 24/09/19,03:17:59,02,09,1, 11.9,1,1, 16.772, 10441.898, 467.324, 52831.484 24/09/19,03:17:59,03,09,1, 11.9,1,1, 16.772, 10441.880, 467.331, 52831.474 24/09/19,03:17:59,04,09,1, 11.9,1,1, 16.772, 10441.831, 467.326, 52831.485 24/09/19,03:17:59,05,09,1, 11.9,1,1, 16.772, 10441.828, 467.313, 52831.492 24/09/19,03:17:59,06,09,1, 11.9,1,1, 16.772, 10441.824, 467.311, 52831.458 24/09/19,03:17:59,07,09,1, 11.9,1,1, 16.772, 10441.818, 467.310, 52831.452 24/09/19,03:17:59,08,09,1, 11.9,1,1, 16.772, 10441.779, 467.335, 52831.451 24/09/19,03:17:59,09,09,1, 11.9,1,1, 16.772, 10441.767, 467.328, 52831.417 24/09/19,03:17:59,10,09,1, 11.9,1,1, 16.772, 10441.750, 467.322, 52831.423 24/09/19,03:17:59,11,09,1, 11.9,1,1, 16.772, 10441.702, 467.309, 52831.452 24/09/19,03:17:59,12,09,1, 11.9,1,1, 16.772, 10441.693, 467.307, 52831.420 24/09/19,03:17:59,13,09,1, 11.9,1,1, 16.772, 10441.673, 467.287, 52831.377 24/09/19,03:17:59,14,09,1, 11.9,1,1, 16.772, 10441.646, 467.302, 52831.383 24/09/19,03:17:59,15,09,1, 11.9,1,1, 16.772, 10441.622, 467.277, 52831.372 24/09/19,03:17:59,16,09,1, 11.9,1,1, 16.772, 10441.570, 467.292, 52831.378 24/09/19,03:17:59,17,09,1, 11.9,1,1, 16.772, 10441.582, 467.289, 52831.360 24/09/19,03:17:59,18,09,1, 11.9,1,1, 16.772, 10441.545, 467.274, 52831.339 24/09/19,03:17:59,19,09,1, 11.9,1,1, 16.772, 10441.555, 467.268, 52831.382 24/09/19,03:18:00,00,09,1, 11.8,1,1, 16.772, 10441.552, 467.268, 52831.382 24/09/19,03:18:00,01,09,1, 11.8,1,1, 16.772, 10441.472, 467.287, 52831.343 24/09/19,03:18:00,02,09,1, 11.8,1,1, 16.772, 10441.462, 467.195, 52830.988 24/09/19,03:18:00,03,09,1, 11.8,1,1, 16.772, 10441.426, 467.176, 52830.941 24/09/19,03:18:00,04,09,1, 11.8,1,1, 16.772, 10441.381, 467.163, 52830.918 24/09/19,03:18:00,05,09,1, 11.8,1,1, 16.772, 10441.366, 467.150, 52830.926 24/09/19,03:18:00,06,09,1, 11.8,1,1, 16.772, 10441.340, 467.163, 52830.933 24/09/19,03:18:00,07,09,1, 11.8,1,1, 16.772, 10441.296, 467.164, 52830.933 24/09/19,03:18:00,08,09,1, 11.8,1,1, 16.772, 10441.271, 467.174, 52830.942 24/09/19,03:18:00,09,09,1, 11.8,1,1, 16.772, 10441.252, 467.168, 52830.982 24/09/19,03:18:00,10,09,1, 11.8,1,1, 16.772, 10441.230, 467.155, 52830.858 24/09/19,03:18:00,11,09,1, 11.8,1,1, 16.772, 10441.210, 467.138, 52830.851 24/09/19,03:18:00,12,09,1, 11.8,1,1, 16.772, 10441.166, 467.136, 52830.900 24/09/19,03:18:00,13,09,1, 11.8,1,1, 16.772, 10441.165, 467.134, 52830.805 24/09/19,03:18:00,14,09,1, 11.8,1,1, 16.772, 10441.113, 467.124, 52830.872 24/09/19,03:18:00,15,09,1, 11.8,1,1, 16.772, 10441.107, 467.119, 52830.885 24/09/19,03:18:00,16,09,1, 11.8,1,1, 16.772, 10441.089, 467.077, 52830.835 24/09/19,03:18:00,17,09,1, 11.8,1,1, 16.772, 10441.095, 467.116, 52830.848 24/09/19,03:18:00,18,09,1, 11.8,1,1, 16.772, 10441.082, 467.085, 52830.758 24/09/19,03:18:00,19,09,1, 11.8,1,1, 16.772, 10441.041, 467.082, 52830.860 24/09/19,03:18:01,00,09,1, 11.9,1,1, 16.775, 10441.035, 467.082, 52830.860 24/09/19,03:18:01,01,09,1, 11.9,1,1, 16.775, 10441.004, 467.051, 52830.718 24/09/19,03:18:01,02,09,1, 11.9,1,1, 16.775, 10440.996, 467.067, 52830.804 24/09/19,03:18:01,03,09,1, 11.9,1,1, 16.775, 10440.988, 467.048, 52830.699 24/09/19,03:18:01,04,09,1, 11.9,1,1, 16.775, 10440.966, 467.062, 52830.771 24/09/19,03:18:01,05,09,1, 11.9,1,1, 16.775, 10440.952, 467.041, 52830.657 24/09/19,03:18:01,06,09,1, 11.9,1,1, 16.775, 10440.947, 467.026, 52830.709 24/09/19,03:18:01,07,09,1, 11.9,1,1, 16.775, 10440.931, 467.006, 52830.735 24/09/19,03:18:01,08,09,1, 11.9,1,1, 16.775, 10440.926, 467.011, 52830.655 24/09/19,03:18:01,09,09,1, 11.9,1,1, 16.775, 10440.923, 467.011, 52830.656 24/09/19,03:18:01,10,09,1, 11.9,1,1, 16.775, 10440.901, 466.994, 52830.727 24/09/19,03:18:01,11,09,1, 11.9,1,1, 16.775, 10440.877, 466.984, 52830.628 24/09/19,03:18:01,12,09,1, 11.9,1,1, 16.775, 10440.880, 466.982, 52830.662 24/09/19,03:18:01,13,09,1, 11.9,1,1, 16.775, 10440.881, 466.970, 52830.709 24/09/19,03:18:01,14,09,1, 11.9,1,1, 16.775, 10440.834, 466.946, 52830.582 24/09/19,03:18:01,15,09,1, 11.9,1,1, 16.775, 10440.874, 466.922, 52830.555 24/09/19,03:18:01,16,09,1, 11.9,1,1, 16.775, 10440.840, 466.954, 52830.621 24/09/19,03:18:01,17,09,1, 11.9,1,1, 16.775, 10440.842, 466.927, 52830.625 24/09/19,03:18:01,18,09,1, 11.9,1,1, 16.775, 10440.854, 466.928, 52830.571 24/09/19,03:18:01,19,09,1, 11.9,1,1, 16.775, 10440.858, 466.904, 52830.570 24/09/19,03:18:02,00,09,1, 11.9,1,1, 16.778, 10440.851, 466.904, 52830.570 24/09/19,03:18:02,01,09,1, 11.9,1,1, 16.778, 10440.829, 466.902, 52830.528 24/09/19,03:18:02,02,09,1, 11.9,1,1, 16.778, 10440.865, 466.898, 52830.536 24/09/19,03:18:02,03,09,1, 11.9,1,1, 16.778, 10440.856, 466.901, 52830.515 24/09/19,03:18:02,04,09,1, 11.9,1,1, 16.778, 10440.860, 466.877, 52830.513 24/09/19,03:18:02,05,09,1, 11.9,1,1, 16.778, 10440.882, 466.879, 52830.502 24/09/19,03:18:02,06,09,1, 11.9,1,1, 16.778, 10440.884, 466.870, 52830.551 24/09/19,03:18:02,07,09,1, 11.9,1,1, 16.778, 10440.881, 466.837, 52830.487 24/09/19,03:18:02,08,09,1, 11.9,1,1, 16.778, 10440.883, 466.828, 52830.488 24/09/19,03:18:02,09,09,1, 11.9,1,1, 16.778, 10440.892, 466.839, 52830.486 24/09/19,03:18:02,10,09,1, 11.9,1,1, 16.778, 10440.873, 466.847, 52830.496 24/09/19,03:18:02,11,09,1, 11.9,1,1, 16.778, 10440.919, 466.817, 52830.452 24/09/19,03:18:02,12,09,1, 11.9,1,1, 16.778, 10440.915, 466.824, 52830.458 24/09/19,03:18:02,13,09,1, 11.9,1,1, 16.778, 10440.927, 466.818, 52830.442 24/09/19,03:18:02,14,09,1, 11.9,1,1, 16.778, 10440.929, 466.805, 52830.418 24/09/19,03:18:02,15,09,1, 11.9,1,1, 16.778, 10440.922, 466.800, 52830.452 24/09/19,03:18:02,16,09,1, 11.9,1,1, 16.778, 10440.952, 466.814, 52830.463 24/09/19,03:18:02,17,09,1, 11.9,1,1, 16.778, 10440.958, 466.796, 52830.423 24/09/19,03:18:02,18,09,1, 11.9,1,1, 16.778, 10440.962, 466.803, 52830.474 24/09/19,03:18:02,19,09,1, 11.9,1,1, 16.778, 10440.960, 466.772, 52830.429 24/09/19,03:18:03,00,09,1, 11.8,1,1, 16.771, 10440.952, 466.772, 52830.429 24/09/19,03:18:03,01,09,1, 11.8,1,1, 16.771, 10440.986, 466.764, 52830.422 24/09/19,03:18:03,02,09,1, 11.8,1,1, 16.771, 10441.001, 466.763, 52830.390 24/09/19,03:18:03,03,09,1, 11.8,1,1, 16.771, 10441.000, 466.753, 52830.385 24/09/19,03:18:03,04,09,1, 11.8,1,1, 16.771, 10441.012, 466.735, 52830.322 24/09/19,03:18:03,05,09,1, 11.8,1,1, 16.771, 10441.017, 466.759, 52830.353 24/09/19,03:18:03,06,09,1, 11.8,1,1, 16.771, 10441.033, 466.736, 52830.362 24/09/19,03:18:03,07,09,1, 11.8,1,1, 16.771, 10441.060, 466.751, 52830.363 24/09/19,03:18:03,08,09,1, 11.8,1,1, 16.771, 10441.040, 466.751, 52830.461 24/09/19,03:18:03,09,09,1, 11.8,1,1, 16.771, 10441.086, 466.726, 52830.346 24/09/19,03:18:03,10,09,1, 11.8,1,1, 16.771, 10441.068, 466.725, 52830.463 24/09/19,03:18:03,11,09,1, 11.8,1,1, 16.771, 10441.103, 466.695, 52830.385 24/09/19,03:18:03,12,09,1, 11.8,1,1, 16.771, 10441.110, 466.674, 52830.314 24/09/19,03:18:03,13,09,1, 11.8,1,1, 16.771, 10441.116, 466.708, 52830.326 24/09/19,03:18:03,14,09,1, 11.8,1,1, 16.771, 10441.119, 466.697, 52830.335 24/09/19,03:18:03,15,09,1, 11.8,1,1, 16.771, 10441.115, 466.680, 52830.316 24/09/19,03:18:03,16,09,1, 11.8,1,1, 16.771, 10441.143, 466.665, 52830.329 24/09/19,03:18:03,17,09,1, 11.8,1,1, 16.771, 10441.139, 466.683, 52830.314 24/09/19,03:18:03,18,09,1, 11.8,1,1, 16.771, 10441.148, 466.608, 52830.313 24/09/19,03:18:03,19,09,1, 11.8,1,1, 16.771, 10441.173, 466.667, 52830.308 24/09/19,03:18:04,00,09,1, 11.9,1,1, 16.770, 10441.169, 466.667, 52830.308 24/09/19,03:18:04,01,09,1, 11.9,1,1, 16.770, 10441.203, 466.614, 52830.289 24/09/19,03:18:04,02,09,1, 11.9,1,1, 16.770, 10441.226, 466.628, 52830.274 24/09/19,03:18:04,03,09,1, 11.9,1,1, 16.770, 10441.220, 466.620, 52830.301 24/09/19,03:18:04,04,09,1, 11.9,1,1, 16.770, 10441.257, 466.599, 52830.292 24/09/19,03:18:04,05,09,1, 11.9,1,1, 16.770, 10441.276, 466.591, 52830.275 24/09/19,03:18:04,06,09,1, 11.9,1,1, 16.770, 10441.245, 466.617, 52830.249 24/09/19,03:18:04,07,09,1, 11.9,1,1, 16.770, 10441.270, 466.592, 52830.282 24/09/19,03:18:04,08,09,1, 11.9,1,1, 16.770, 10441.300, 466.584, 52830.263 24/09/19,03:18:04,09,09,1, 11.9,1,1, 16.770, 10441.316, 466.581, 52830.276 24/09/19,03:18:04,10,09,1, 11.9,1,1, 16.770, 10441.323, 466.570, 52830.229 24/09/19,03:18:04,11,09,1, 11.9,1,1, 16.770, 10441.329, 466.570, 52830.241 24/09/19,03:18:04,12,09,1, 11.9,1,1, 16.770, 10441.333, 466.554, 52830.250 24/09/19,03:18:04,13,09,1, 11.9,1,1, 16.770, 10441.343, 466.540, 52830.206 24/09/19,03:18:04,14,09,1, 11.9,1,1, 16.770, 10441.375, 466.549, 52830.310 24/09/19,03:18:04,15,09,1, 11.9,1,1, 16.770, 10441.390, 466.540, 52830.219 24/09/19,03:18:04,16,09,1, 11.9,1,1, 16.770, 10441.397, 466.519, 52830.254 24/09/19,03:18:04,17,09,1, 11.9,1,1, 16.770, 10441.418, 466.541, 52830.339 24/09/19,03:18:04,18,09,1, 11.9,1,1, 16.770, 10441.433, 466.535, 52830.240 24/09/19,03:18:04,19,09,1, 11.9,1,1, 16.770, 10441.449, 466.492, 52830.212 24/09/19,03:18:05,00,09,1, 11.9,1,1, 16.771, 10441.444, 466.492, 52830.212 24/09/19,03:18:05,01,09,1, 11.9,1,1, 16.771, 10441.477, 466.510, 52830.243 24/09/19,03:18:05,02,09,1, 11.9,1,1, 16.771, 10441.496, 466.506, 52830.303 24/09/19,03:18:05,03,09,1, 11.9,1,1, 16.771, 10441.517, 466.502, 52830.283 24/09/19,03:18:05,04,09,1, 11.9,1,1, 16.771, 10441.542, 466.505, 52830.286 24/09/19,03:18:05,05,09,1, 11.9,1,1, 16.771, 10441.548, 466.450, 52830.197 24/09/19,03:18:05,06,09,1, 11.9,1,1, 16.771, 10441.566, 466.486, 52830.239 24/09/19,03:18:05,07,09,1, 11.9,1,1, 16.771, 10441.576, 466.488, 52830.230 24/09/19,03:18:05,08,09,1, 11.9,1,1, 16.771, 10441.602, 466.473, 52830.178 24/09/19,03:18:05,09,09,1, 11.9,1,1, 16.771, 10441.619, 466.470, 52830.196 24/09/19,03:18:05,10,09,1, 11.9,1,1, 16.771, 10441.619, 466.481, 52830.238 24/09/19,03:18:05,11,09,1, 11.9,1,1, 16.771, 10441.648, 466.460, 52830.232 24/09/19,03:18:05,12,09,1, 11.9,1,1, 16.771, 10441.642, 466.461, 52830.233 24/09/19,03:18:05,13,09,1, 11.9,1,1, 16.771, 10441.670, 466.464, 52830.282 24/09/19,03:18:05,14,09,1, 11.9,1,1, 16.771, 10441.662, 466.459, 52830.305 24/09/19,03:18:05,15,09,1, 11.9,1,1, 16.771, 10441.702, 466.445, 52830.236 24/09/19,03:18:05,16,09,1, 11.9,1,1, 16.771, 10441.718, 466.449, 52830.285 24/09/19,03:18:05,17,09,1, 11.9,1,1, 16.771, 10441.745, 466.439, 52830.286 24/09/19,03:18:05,18,09,1, 11.9,1,1, 16.771, 10441.753, 466.422, 52830.191 24/09/19,03:18:05,19,09,1, 11.9,1,1, 16.771, 10441.750, 466.442, 52830.195 24/09/19,03:18:06,00,09,1, 11.9,1,1, 16.773, 10441.744, 466.442, 52830.195 24/09/19,03:18:06,01,09,1, 11.9,1,1, 16.773, 10441.765, 466.444, 52830.327 24/09/19,03:18:06,02,09,1, 11.9,1,1, 16.773, 10441.812, 466.433, 52830.286 24/09/19,03:18:06,03,09,1, 11.9,1,1, 16.773, 10441.808, 466.435, 52830.244 24/09/19,03:18:06,04,09,1, 11.9,1,1, 16.773, 10441.826, 466.435, 52830.256 24/09/19,03:18:06,05,09,1, 11.9,1,1, 16.773, 10441.830, 466.428, 52830.233 24/09/19,03:18:06,06,09,1, 11.9,1,1, 16.773, 10441.850, 466.425, 52830.148 24/09/19,03:18:06,07,09,1, 11.9,1,1, 16.773, 10441.854, 466.442, 52830.257 24/09/19,03:18:06,08,09,1, 11.9,1,1, 16.773, 10441.865, 466.422, 52830.246 24/09/19,03:18:06,09,09,1, 11.9,1,1, 16.773, 10441.861, 466.399, 52830.179 24/09/19,03:18:06,10,09,1, 11.9,1,1, 16.773, 10441.900, 466.421, 52830.190 24/09/19,03:18:06,11,09,1, 11.9,1,1, 16.773, 10441.878, 466.418, 52830.226 24/09/19,03:18:06,12,09,1, 11.9,1,1, 16.773, 10441.923, 466.397, 52830.225 24/09/19,03:18:06,13,09,1, 11.9,1,1, 16.773, 10441.916, 466.409, 52830.302 24/09/19,03:18:06,14,09,1, 11.9,1,1, 16.773, 10441.931, 466.398, 52830.203 24/09/19,03:18:06,15,09,1, 11.9,1,1, 16.773, 10441.932, 466.413, 52830.304 24/09/19,03:18:06,16,09,1, 11.9,1,1, 16.773, 10441.920, 466.411, 52830.217 24/09/19,03:18:06,17,09,1, 11.9,1,1, 16.773, 10441.939, 466.397, 52830.239 24/09/19,03:18:06,18,09,1, 11.9,1,1, 16.773, 10441.934, 466.372, 52830.228 24/09/19,03:18:06,19,09,1, 11.9,1,1, 16.773, 10441.933, 466.364, 52830.212 24/09/19,03:18:07,00,09,1, 11.9,1,1, 16.771, 10441.928, 466.364, 52830.212 24/09/19,03:18:07,01,09,1, 11.9,1,1, 16.771, 10441.950, 466.387, 52830.298 24/09/19,03:18:07,02,09,1, 11.9,1,1, 16.771, 10441.972, 466.380, 52830.262 24/09/19,03:18:07,03,09,1, 11.9,1,1, 16.771, 10441.970, 466.367, 52830.310 24/09/19,03:18:07,04,09,1, 11.9,1,1, 16.771, 10441.959, 466.354, 52830.224 24/09/19,03:18:07,05,09,1, 11.9,1,1, 16.771, 10441.961, 466.347, 52830.237 24/09/19,03:18:07,06,09,1, 11.9,1,1, 16.771, 10441.971, 466.356, 52830.300 24/09/19,03:18:07,07,09,1, 11.9,1,1, 16.771, 10441.995, 466.370, 52830.292 24/09/19,03:18:07,08,09,1, 11.9,1,1, 16.771, 10442.013, 466.332, 52830.274 24/09/19,03:18:07,09,09,1, 11.9,1,1, 16.771, 10442.015, 466.318, 52830.229 24/09/19,03:18:07,10,09,1, 11.9,1,1, 16.771, 10442.024, 466.331, 52830.228 24/09/19,03:18:07,11,09,1, 11.9,1,1, 16.771, 10442.054, 466.299, 52830.241 24/09/19,03:18:07,12,09,1, 11.9,1,1, 16.771, 10442.041, 466.278, 52830.237 24/09/19,03:18:07,13,09,1, 11.9,1,1, 16.771, 10442.044, 466.311, 52830.259 24/09/19,03:18:07,14,09,1, 11.9,1,1, 16.771, 10442.052, 466.293, 52830.281 24/09/19,03:18:07,15,09,1, 11.9,1,1, 16.771, 10442.037, 466.301, 52830.282 24/09/19,03:18:07,16,09,1, 11.9,1,1, 16.771, 10442.076, 466.266, 52830.205 24/09/19,03:18:07,17,09,1, 11.9,1,1, 16.771, 10442.056, 466.253, 52830.203 24/09/19,03:18:07,18,09,1, 11.9,1,1, 16.771, 10442.075, 466.272, 52830.308 24/09/19,03:18:07,19,09,1, 11.9,1,1, 16.771, 10442.091, 466.293, 52830.260 24/09/19,03:18:08,00,10,1, 11.9,1,1, 16.774, 10442.086, 466.293, 52830.260 24/09/19,03:18:08,01,10,1, 11.9,1,1, 16.774, 10442.150, 466.256, 52830.269 24/09/19,03:18:08,02,10,1, 11.9,1,1, 16.774, 10442.124, 466.249, 52830.220 24/09/19,03:18:08,03,10,1, 11.9,1,1, 16.774, 10442.131, 466.245, 52830.279 24/09/19,03:18:08,04,10,1, 11.9,1,1, 16.774, 10442.133, 466.262, 52830.253 24/09/19,03:18:08,05,10,1, 11.9,1,1, 16.774, 10442.124, 466.242, 52830.272 24/09/19,03:18:08,06,10,1, 11.9,1,1, 16.774, 10442.157, 466.226, 52830.262 24/09/19,03:18:08,07,10,1, 11.9,1,1, 16.774, 10442.166, 466.237, 52830.264 24/09/19,03:18:08,08,10,1, 11.9,1,1, 16.774, 10442.168, 466.235, 52830.260 24/09/19,03:18:08,09,10,1, 11.9,1,1, 16.774, 10442.144, 466.213, 52830.278 24/09/19,03:18:08,10,10,1, 11.9,1,1, 16.774, 10442.171, 466.214, 52830.243 24/09/19,03:18:08,11,10,1, 11.9,1,1, 16.774, 10442.186, 466.236, 52830.261 24/09/19,03:18:08,12,10,1, 11.9,1,1, 16.774, 10442.198, 466.217, 52830.246 24/09/19,03:18:08,13,10,1, 11.9,1,1, 16.774, 10442.193, 466.218, 52830.300 24/09/19,03:18:08,14,10,1, 11.9,1,1, 16.774, 10442.218, 466.192, 52830.278 24/09/19,03:18:08,15,10,1, 11.9,1,1, 16.774, 10442.215, 466.197, 52830.277 24/09/19,03:18:08,16,10,1, 11.9,1,1, 16.774, 10442.223, 466.219, 52830.279 24/09/19,03:18:08,17,10,1, 11.9,1,1, 16.774, 10442.216, 466.187, 52830.265 24/09/19,03:18:08,18,10,1, 11.9,1,1, 16.774, 10442.223, 466.222, 52830.309 24/09/19,03:18:08,19,10,1, 11.9,1,1, 16.774, 10442.242, 466.217, 52830.276 24/09/19,03:18:09,00,10,1, 11.9,1,1, 16.774, 10442.237, 466.217, 52830.276 24/09/19,03:18:09,01,10,1, 11.9,1,1, 16.774, 10442.242, 466.211, 52830.284 24/09/19,03:18:09,02,10,1, 11.9,1,1, 16.774, 10442.235, 466.235, 52830.276 24/09/19,03:18:09,03,10,1, 11.9,1,1, 16.774, 10442.265, 466.214, 52830.318 24/09/19,03:18:09,04,10,1, 11.9,1,1, 16.774, 10442.272, 466.179, 52830.296 24/09/19,03:18:09,05,10,1, 11.9,1,1, 16.774, 10442.261, 466.224, 52830.286 24/09/19,03:18:09,06,10,1, 11.9,1,1, 16.774, 10442.275, 466.224, 52830.346 24/09/19,03:18:09,07,10,1, 11.9,1,1, 16.774, 10442.277, 466.211, 52830.326 24/09/19,03:18:09,08,10,1, 11.9,1,1, 16.774, 10442.304, 466.235, 52830.352 24/09/19,03:18:09,09,10,1, 11.9,1,1, 16.774, 10442.274, 466.210, 52830.276 24/09/19,03:18:09,10,10,1, 11.9,1,1, 16.774, 10442.296, 466.228, 52830.268 24/09/19,03:18:09,11,10,1, 11.9,1,1, 16.774, 10442.304, 466.217, 52830.269 24/09/19,03:18:09,12,10,1, 11.9,1,1, 16.774, 10442.321, 466.270, 52830.310 24/09/19,03:18:09,13,10,1, 11.9,1,1, 16.774, 10442.319, 466.251, 52830.304 24/09/19,03:18:09,14,10,1, 11.9,1,1, 16.774, 10442.322, 466.227, 52830.419 24/09/19,03:18:09,15,10,1, 11.9,1,1, 16.774, 10442.327, 466.240, 52830.241 24/09/19,03:18:09,16,10,1, 11.9,1,1, 16.774, 10442.330, 466.254, 52830.289 24/09/19,03:18:09,17,10,1, 11.9,1,1, 16.774, 10442.316, 466.251, 52830.337 24/09/19,03:18:09,18,10,1, 11.9,1,1, 16.774, 10442.348, 466.255, 52830.339 24/09/19,03:18:09,19,10,1, 11.9,1,1, 16.774, 10442.343, 466.281, 52830.349 24/09/19,03:18:10,00,10,1, 11.9,1,1, 16.775, 10442.337, 466.281, 52830.349 24/09/19,03:18:10,01,10,1, 11.9,1,1, 16.775, 10442.379, 466.274, 52830.340 24/09/19,03:18:10,02,10,1, 11.9,1,1, 16.775, 10442.367, 466.269, 52830.364 24/09/19,03:18:10,03,10,1, 11.9,1,1, 16.775, 10442.368, 466.296, 52830.377 24/09/19,03:18:10,04,10,1, 11.9,1,1, 16.775, 10442.357, 466.296, 52830.383 24/09/19,03:18:10,05,10,1, 11.9,1,1, 16.775, 10442.378, 466.295, 52830.392 24/09/19,03:18:10,06,10,1, 11.9,1,1, 16.775, 10442.369, 466.293, 52830.405 24/09/19,03:18:10,07,10,1, 11.9,1,1, 16.775, 10442.396, 466.299, 52830.339 24/09/19,03:18:10,08,10,1, 11.9,1,1, 16.775, 10442.380, 466.308, 52830.315 24/09/19,03:18:10,09,10,1, 11.9,1,1, 16.775, 10442.410, 466.326, 52830.392 24/09/19,03:18:10,10,10,1, 11.9,1,1, 16.775, 10442.379, 466.349, 52830.414 24/09/19,03:18:10,11,10,1, 11.9,1,1, 16.775, 10442.416, 466.339, 52830.436 24/09/19,03:18:10,12,10,1, 11.9,1,1, 16.775, 10442.436, 466.336, 52830.409 24/09/19,03:18:10,13,10,1, 11.9,1,1, 16.775, 10442.427, 466.360, 52830.397 24/09/19,03:18:10,14,10,1, 11.9,1,1, 16.775, 10442.442, 466.337, 52830.417 24/09/19,03:18:10,15,10,1, 11.9,1,1, 16.775, 10442.412, 466.379, 52830.390 24/09/19,03:18:10,16,10,1, 11.9,1,1, 16.775, 10442.456, 466.406, 52830.435 24/09/19,03:18:10,17,10,1, 11.9,1,1, 16.775, 10442.453, 466.389, 52830.387 24/09/19,03:18:10,18,10,1, 11.9,1,1, 16.775, 10442.447, 466.415, 52830.434 24/09/19,03:18:10,19,10,1, 11.9,1,1, 16.775, 10442.467, 466.422, 52830.411 24/09/19,03:18:11,00,10,1, 11.9,1,1, 16.775, 10442.462, 466.422, 52830.411 24/09/19,03:18:11,01,10,1, 11.9,1,1, 16.775, 10442.468, 466.447, 52830.413 24/09/19,03:18:11,02,10,1, 11.9,1,1, 16.775, 10442.500, 466.477, 52830.435 24/09/19,03:18:11,03,10,1, 11.9,1,1, 16.775, 10442.523, 466.458, 52830.489 24/09/19,03:18:11,04,10,1, 11.9,1,1, 16.775, 10442.503, 466.457, 52830.454 24/09/19,03:18:11,05,10,1, 11.9,1,1, 16.775, 10442.526, 466.481, 52830.385 24/09/19,03:18:11,06,10,1, 11.9,1,1, 16.775, 10442.531, 466.475, 52830.368 24/09/19,03:18:11,07,10,1, 11.9,1,1, 16.775, 10442.532, 466.490, 52830.422 24/09/19,03:18:11,08,10,1, 11.9,1,1, 16.775, 10442.565, 466.483, 52830.427 24/09/19,03:18:11,09,10,1, 11.9,1,1, 16.775, 10442.562, 466.506, 52830.444 24/09/19,03:18:11,10,10,1, 11.9,1,1, 16.775, 10442.576, 466.498, 52830.463 24/09/19,03:18:11,11,10,1, 11.9,1,1, 16.775, 10442.595, 466.502, 52830.428 24/09/19,03:18:11,12,10,1, 11.9,1,1, 16.775, 10442.618, 466.531, 52830.463 24/09/19,03:18:11,13,10,1, 11.9,1,1, 16.775, 10442.621, 466.522, 52830.453 24/09/19,03:18:11,14,10,1, 11.9,1,1, 16.775, 10442.641, 466.541, 52830.458 24/09/19,03:18:11,15,10,1, 11.9,1,1, 16.775, 10442.658, 466.552, 52830.433 24/09/19,03:18:11,16,10,1, 11.9,1,1, 16.775, 10442.697, 466.548, 52830.478 24/09/19,03:18:11,17,10,1, 11.9,1,1, 16.775, 10442.705, 466.552, 52830.426 24/09/19,03:18:11,18,10,1, 11.9,1,1, 16.775, 10442.716, 466.561, 52830.409 24/09/19,03:18:11,19,10,1, 11.9,1,1, 16.775, 10442.755, 466.573, 52830.411 24/09/19,03:18:12,00,11,1, 11.9,1,1, 16.771, 10442.754, 466.573, 52830.411 24/09/19,03:18:12,01,11,1, 11.9,1,1, 16.771, 10442.767, 466.593, 52830.479 24/09/19,03:18:12,02,11,1, 11.9,1,1, 16.771, 10442.804, 466.584, 52830.399 24/09/19,03:18:12,03,11,1, 11.9,1,1, 16.771, 10442.818, 466.607, 52830.505 24/09/19,03:18:12,04,11,1, 11.9,1,1, 16.771, 10442.841, 466.600, 52830.407 24/09/19,03:18:12,05,11,1, 11.9,1,1, 16.771, 10442.864, 466.612, 52830.446 24/09/19,03:18:12,06,11,1, 11.9,1,1, 16.771, 10442.941, 466.656, 52830.463 24/09/19,03:18:12,07,11,1, 11.9,1,1, 16.771, 10442.928, 466.641, 52830.439 24/09/19,03:18:12,08,11,1, 11.9,1,1, 16.771, 10442.952, 466.648, 52830.522 24/09/19,03:18:12,09,11,1, 11.9,1,1, 16.771, 10442.963, 466.680, 52830.674 24/09/19,03:18:12,10,11,1, 11.9,1,1, 16.771, 10442.992, 466.691, 52830.522 24/09/19,03:18:12,11,11,1, 11.9,1,1, 16.771, 10443.042, 466.663, 52830.554 24/09/19,03:18:12,12,11,1, 11.9,1,1, 16.771, 10443.070, 466.687, 52830.489 24/09/19,03:18:12,13,11,1, 11.9,1,1, 16.771, 10443.076, 466.666, 52830.495 24/09/19,03:18:12,14,11,1, 11.9,1,1, 16.771, 10443.151, 466.667, 52830.419 24/09/19,03:18:12,15,11,1, 11.9,1,1, 16.771, 10443.164, 466.700, 52830.470 24/09/19,03:18:12,16,11,1, 11.9,1,1, 16.771, 10443.209, 466.679, 52830.480 24/09/19,03:18:12,17,11,1, 11.9,1,1, 16.771, 10443.204, 466.702, 52830.346 24/09/19,03:18:12,18,11,1, 11.9,1,1, 16.771, 10443.300, 466.687, 52830.414 24/09/19,03:18:12,19,11,1, 11.9,1,1, 16.771, 10443.322, 466.715, 52830.391 24/09/19,03:18:13,00,10,1, 11.8,1,1, 16.776, 10443.321, 466.715, 52830.391 24/09/19,03:18:13,01,10,1, 11.8,1,1, 16.776, 10443.374, 466.732, 52830.450 24/09/19,03:18:13,02,10,1, 11.8,1,1, 16.776, 10443.409, 466.718, 52830.440 24/09/19,03:18:13,03,10,1, 11.8,1,1, 16.776, 10443.454, 466.738, 52830.457 24/09/19,03:18:13,04,10,1, 11.8,1,1, 16.776, 10443.500, 466.744, 52830.464 24/09/19,03:18:13,05,10,1, 11.8,1,1, 16.776, 10443.502, 466.741, 52830.469 24/09/19,03:18:13,06,10,1, 11.8,1,1, 16.776, 10443.556, 466.760, 52830.487 24/09/19,03:18:13,07,10,1, 11.8,1,1, 16.776, 10443.550, 466.763, 52830.475 24/09/19,03:18:13,08,10,1, 11.8,1,1, 16.776, 10443.592, 466.786, 52830.451 24/09/19,03:18:13,09,10,1, 11.8,1,1, 16.776, 10443.615, 466.795, 52830.466 24/09/19,03:18:13,10,10,1, 11.8,1,1, 16.776, 10443.672, 466.803, 52830.494 24/09/19,03:18:13,11,10,1, 11.8,1,1, 16.776, 10443.741, 466.803, 52830.471 24/09/19,03:18:13,12,10,1, 11.8,1,1, 16.776, 10443.761, 466.806, 52830.387 24/09/19,03:18:13,13,10,1, 11.8,1,1, 16.776, 10443.775, 466.834, 52830.514 24/09/19,03:18:13,14,10,1, 11.8,1,1, 16.776, 10443.822, 466.830, 52830.508 24/09/19,03:18:13,15,10,1, 11.8,1,1, 16.776, 10443.860, 466.865, 52830.555 24/09/19,03:18:13,16,10,1, 11.8,1,1, 16.776, 10443.918, 466.870, 52830.438 24/09/19,03:18:13,17,10,1, 11.8,1,1, 16.776, 10443.932, 466.870, 52830.441 24/09/19,03:18:13,18,10,1, 11.8,1,1, 16.776, 10443.968, 466.875, 52830.459 24/09/19,03:18:13,19,10,1, 11.8,1,1, 16.776, 10444.018, 466.876, 52830.500 24/09/19,03:18:14,00,10,1, 11.9,1,1, 16.774, 10444.014, 466.876, 52830.500 24/09/19,03:18:14,01,10,1, 11.9,1,1, 16.774, 10444.068, 466.892, 52830.486 24/09/19,03:18:14,02,10,1, 11.9,1,1, 16.774, 10444.110, 466.908, 52830.459 24/09/19,03:18:14,03,10,1, 11.9,1,1, 16.774, 10444.127, 466.913, 52830.440 24/09/19,03:18:14,04,10,1, 11.9,1,1, 16.774, 10444.197, 466.927, 52830.434 24/09/19,03:18:14,05,10,1, 11.9,1,1, 16.774, 10444.198, 466.911, 52830.455 24/09/19,03:18:14,06,10,1, 11.9,1,1, 16.774, 10444.260, 466.920, 52830.428 24/09/19,03:18:14,07,10,1, 11.9,1,1, 16.774, 10444.273, 466.957, 52830.451 24/09/19,03:18:14,08,10,1, 11.9,1,1, 16.774, 10444.348, 466.949, 52830.448 24/09/19,03:18:14,09,10,1, 11.9,1,1, 16.774, 10444.352, 466.964, 52830.419 24/09/19,03:18:14,10,10,1, 11.9,1,1, 16.774, 10444.430, 466.982, 52830.444 24/09/19,03:18:14,11,10,1, 11.9,1,1, 16.774, 10444.455, 467.004, 52830.474 24/09/19,03:18:14,12,10,1, 11.9,1,1, 16.774, 10444.497, 467.003, 52830.472 24/09/19,03:18:14,13,10,1, 11.9,1,1, 16.774, 10444.512, 467.053, 52830.442 24/09/19,03:18:14,14,10,1, 11.9,1,1, 16.774, 10444.559, 467.027, 52830.449 24/09/19,03:18:14,15,10,1, 11.9,1,1, 16.774, 10444.623, 467.053, 52830.519 24/09/19,03:18:14,16,10,1, 11.9,1,1, 16.774, 10444.617, 467.040, 52830.490 24/09/19,03:18:14,17,10,1, 11.9,1,1, 16.774, 10444.670, 467.045, 52830.422 24/09/19,03:18:14,18,10,1, 11.9,1,1, 16.774, 10444.722, 467.068, 52830.478 24/09/19,03:18:14,19,10,1, 11.9,1,1, 16.774, 10444.757, 467.078, 52830.495 24/09/19,03:18:15,00,09,1, 11.9,1,1, 16.772, 10444.757, 467.078, 52830.495 24/09/19,03:18:15,01,09,1, 11.9,1,1, 16.772, 10444.835, 467.100, 52830.425 24/09/19,03:18:15,02,09,1, 11.9,1,1, 16.772, 10444.853, 467.109, 52830.462 24/09/19,03:18:15,03,09,1, 11.9,1,1, 16.772, 10444.917, 467.140, 52830.430 24/09/19,03:18:15,04,09,1, 11.9,1,1, 16.772, 10444.945, 467.143, 52830.410 24/09/19,03:18:15,05,09,1, 11.9,1,1, 16.772, 10444.962, 467.149, 52830.499 24/09/19,03:18:15,06,09,1, 11.9,1,1, 16.772, 10445.025, 467.167, 52830.401 24/09/19,03:18:15,07,09,1, 11.9,1,1, 16.772, 10445.057, 467.174, 52830.400 24/09/19,03:18:15,08,09,1, 11.9,1,1, 16.772, 10445.096, 467.187, 52830.405 24/09/19,03:18:15,09,09,1, 11.9,1,1, 16.772, 10445.118, 467.219, 52830.444 24/09/19,03:18:15,10,09,1, 11.9,1,1, 16.772, 10445.150, 467.234, 52830.463 24/09/19,03:18:15,11,09,1, 11.9,1,1, 16.772, 10445.187, 467.243, 52830.460 24/09/19,03:18:15,12,09,1, 11.9,1,1, 16.772, 10445.230, 467.259, 52830.464 24/09/19,03:18:15,13,09,1, 11.9,1,1, 16.772, 10445.254, 467.284, 52830.464 24/09/19,03:18:15,14,09,1, 11.9,1,1, 16.772, 10445.301, 467.282, 52830.425 24/09/19,03:18:15,15,09,1, 11.9,1,1, 16.772, 10445.318, 467.280, 52830.402 24/09/19,03:18:15,16,09,1, 11.9,1,1, 16.772, 10445.364, 467.305, 52830.490 24/09/19,03:18:15,17,09,1, 11.9,1,1, 16.772, 10445.388, 467.305, 52830.427 24/09/19,03:18:15,18,09,1, 11.9,1,1, 16.772, 10445.418, 467.316, 52830.430 24/09/19,03:18:15,19,09,1, 11.9,1,1, 16.772, 10445.459, 467.337, 52830.445 24/09/19,03:18:16,00,10,1, 11.9,1,1, 16.774, 10445.458, 467.337, 52830.445 24/09/19,03:18:16,01,10,1, 11.9,1,1, 16.774, 10445.519, 467.362, 52830.440 24/09/19,03:18:16,02,10,1, 11.9,1,1, 16.774, 10445.551, 467.379, 52830.464 24/09/19,03:18:16,03,10,1, 11.9,1,1, 16.774, 10445.565, 467.388, 52830.428 24/09/19,03:18:16,04,10,1, 11.9,1,1, 16.774, 10445.606, 467.375, 52830.444 24/09/19,03:18:16,05,10,1, 11.9,1,1, 16.774, 10445.639, 467.434, 52830.477 24/09/19,03:18:16,06,10,1, 11.9,1,1, 16.774, 10445.661, 467.441, 52830.446 24/09/19,03:18:16,07,10,1, 11.9,1,1, 16.774, 10445.697, 467.429, 52830.450 24/09/19,03:18:16,08,10,1, 11.9,1,1, 16.774, 10445.707, 467.448, 52830.442 24/09/19,03:18:16,09,10,1, 11.9,1,1, 16.774, 10445.744, 467.458, 52830.447 24/09/19,03:18:16,10,10,1, 11.9,1,1, 16.774, 10445.786, 467.468, 52830.450 24/09/19,03:18:16,11,10,1, 11.9,1,1, 16.774, 10445.811, 467.473, 52830.422 24/09/19,03:18:16,12,10,1, 11.9,1,1, 16.774, 10445.861, 467.499, 52830.443 24/09/19,03:18:16,13,10,1, 11.9,1,1, 16.774, 10445.893, 467.508, 52830.459 24/09/19,03:18:16,14,10,1, 11.9,1,1, 16.774, 10445.916, 467.492, 52830.424 24/09/19,03:18:16,15,10,1, 11.9,1,1, 16.774, 10445.940, 467.492, 52830.422 24/09/19,03:18:16,16,10,1, 11.9,1,1, 16.774, 10445.960, 467.533, 52830.447 24/09/19,03:18:16,17,10,1, 11.9,1,1, 16.774, 10445.991, 467.540, 52830.454 24/09/19,03:18:16,18,10,1, 11.9,1,1, 16.774, 10446.035, 467.526, 52830.443 24/09/19,03:18:16,19,10,1, 11.9,1,1, 16.774, 10446.049, 467.546, 52830.419 24/09/19,03:18:17,00,10,1, 11.9,1,1, 16.774, 10446.042, 467.546, 52830.419 24/09/19,03:18:17,01,10,1, 11.9,1,1, 16.774, 10446.101, 467.551, 52830.445 24/09/19,03:18:17,02,10,1, 11.9,1,1, 16.774, 10446.129, 467.559, 52830.399 24/09/19,03:18:17,03,10,1, 11.9,1,1, 16.774, 10446.163, 467.572, 52830.398 24/09/19,03:18:17,04,10,1, 11.9,1,1, 16.774, 10446.181, 467.588, 52830.410 24/09/19,03:18:17,05,10,1, 11.9,1,1, 16.774, 10446.194, 467.573, 52830.387 24/09/19,03:18:17,06,10,1, 11.9,1,1, 16.774, 10446.200, 467.570, 52830.384 24/09/19,03:18:17,07,10,1, 11.9,1,1, 16.774, 10446.241, 467.588, 52830.398 24/09/19,03:18:17,08,10,1, 11.9,1,1, 16.774, 10446.252, 467.606, 52830.391 24/09/19,03:18:17,09,10,1, 11.9,1,1, 16.774, 10446.266, 467.613, 52830.404 24/09/19,03:18:17,10,10,1, 11.9,1,1, 16.774, 10446.308, 467.609, 52830.400 24/09/19,03:18:17,11,10,1, 11.9,1,1, 16.774, 10446.317, 467.617, 52830.400 24/09/19,03:18:17,12,10,1, 11.9,1,1, 16.774, 10446.327, 467.601, 52830.372 24/09/19,03:18:17,13,10,1, 11.9,1,1, 16.774, 10446.354, 467.641, 52830.377 24/09/19,03:18:17,14,10,1, 11.9,1,1, 16.774, 10446.388, 467.617, 52830.366 24/09/19,03:18:17,15,10,1, 11.9,1,1, 16.774, 10446.397, 467.610, 52830.389 24/09/19,03:18:17,16,10,1, 11.9,1,1, 16.774, 10446.407, 467.640, 52830.379 24/09/19,03:18:17,17,10,1, 11.9,1,1, 16.774, 10446.433, 467.637, 52830.360 24/09/19,03:18:17,18,10,1, 11.9,1,1, 16.774, 10446.454, 467.642, 52830.393 24/09/19,03:18:17,19,10,1, 11.9,1,1, 16.774, 10446.471, 467.609, 52830.348 24/09/19,03:18:18,00,09,1, 11.9,1,1, 16.775, 10446.467, 467.609, 52830.348 24/09/19,03:18:18,01,09,1, 11.9,1,1, 16.775, 10446.537, 467.641, 52830.371 24/09/19,03:18:18,02,09,1, 11.9,1,1, 16.775, 10446.536, 467.615, 52830.353 24/09/19,03:18:18,03,09,1, 11.9,1,1, 16.775, 10446.540, 467.608, 52830.305 24/09/19,03:18:18,04,09,1, 11.9,1,1, 16.775, 10446.557, 467.645, 52830.328 24/09/19,03:18:18,05,09,1, 11.9,1,1, 16.775, 10446.568, 467.633, 52830.336 24/09/19,03:18:18,06,09,1, 11.9,1,1, 16.775, 10446.585, 467.641, 52830.353 24/09/19,03:18:18,07,09,1, 11.9,1,1, 16.775, 10446.595, 467.662, 52830.392 24/09/19,03:18:18,08,09,1, 11.9,1,1, 16.775, 10446.599, 467.642, 52830.330 24/09/19,03:18:18,09,09,1, 11.9,1,1, 16.775, 10446.606, 467.632, 52830.304 24/09/19,03:18:18,10,09,1, 11.9,1,1, 16.775, 10446.640, 467.639, 52830.285 24/09/19,03:18:18,11,09,1, 11.9,1,1, 16.775, 10446.643, 467.622, 52830.276 24/09/19,03:18:18,12,09,1, 11.9,1,1, 16.775, 10446.652, 467.645, 52830.352 24/09/19,03:18:18,13,09,1, 11.9,1,1, 16.775, 10446.632, 467.640, 52830.303 24/09/19,03:18:18,14,09,1, 11.9,1,1, 16.775, 10446.668, 467.639, 52830.328 24/09/19,03:18:18,15,09,1, 11.9,1,1, 16.775, 10446.658, 467.605, 52830.328 24/09/19,03:18:18,16,09,1, 11.9,1,1, 16.775, 10446.657, 467.586, 52830.233 24/09/19,03:18:18,17,09,1, 11.9,1,1, 16.775, 10446.703, 467.611, 52830.272 24/09/19,03:18:18,18,09,1, 11.9,1,1, 16.775, 10446.693, 467.589, 52830.325 24/09/19,03:18:18,19,09,1, 11.9,1,1, 16.775, 10446.699, 467.598, 52830.268 24/09/19,03:18:19,00,10,1, 11.9,1,1, 16.774, 10446.693, 467.598, 52830.268 24/09/19,03:18:19,01,10,1, 11.9,1,1, 16.774, 10446.732, 467.585, 52830.301 24/09/19,03:18:19,02,10,1, 11.9,1,1, 16.774, 10446.731, 467.602, 52830.276 24/09/19,03:18:19,03,10,1, 11.9,1,1, 16.774, 10446.760, 467.593, 52830.244 24/09/19,03:18:19,04,10,1, 11.9,1,1, 16.774, 10446.757, 467.578, 52830.302 24/09/19,03:18:19,05,10,1, 11.9,1,1, 16.774, 10446.772, 467.560, 52830.275 24/09/19,03:18:19,06,10,1, 11.9,1,1, 16.774, 10446.762, 467.566, 52830.287 24/09/19,03:18:19,07,10,1, 11.9,1,1, 16.774, 10446.772, 467.567, 52830.254 24/09/19,03:18:19,08,10,1, 11.9,1,1, 16.774, 10446.779, 467.566, 52830.231 24/09/19,03:18:19,09,10,1, 11.9,1,1, 16.774, 10446.784, 467.567, 52830.245 24/09/19,03:18:19,10,10,1, 11.9,1,1, 16.774, 10446.802, 467.575, 52830.213 24/09/19,03:18:19,11,10,1, 11.9,1,1, 16.774, 10446.805, 467.579, 52830.230 24/09/19,03:18:19,12,10,1, 11.9,1,1, 16.774, 10446.792, 467.539, 52830.186 24/09/19,03:18:19,13,10,1, 11.9,1,1, 16.774, 10446.801, 467.551, 52830.216 24/09/19,03:18:19,14,10,1, 11.9,1,1, 16.774, 10446.806, 467.524, 52830.196 24/09/19,03:18:19,15,10,1, 11.9,1,1, 16.774, 10446.801, 467.537, 52830.230 24/09/19,03:18:19,16,10,1, 11.9,1,1, 16.774, 10446.834, 467.535, 52830.248 24/09/19,03:18:19,17,10,1, 11.9,1,1, 16.774, 10446.807, 467.515, 52830.233 24/09/19,03:18:19,18,10,1, 11.9,1,1, 16.774, 10446.820, 467.511, 52830.248 24/09/19,03:18:19,19,10,1, 11.9,1,1, 16.774, 10446.821, 467.489, 52830.210 24/09/19,03:18:20,00,10,1, 11.9,1,1, 16.774, 10446.818, 467.489, 52830.210 24/09/19,03:18:20,01,10,1, 11.9,1,1, 16.774, 10446.834, 467.496, 52830.238 24/09/19,03:18:20,02,10,1, 11.9,1,1, 16.774, 10446.837, 467.486, 52830.187 24/09/19,03:18:20,03,10,1, 11.9,1,1, 16.774, 10446.822, 467.493, 52830.210 24/09/19,03:18:20,04,10,1, 11.9,1,1, 16.774, 10446.838, 467.449, 52830.128 24/09/19,03:18:20,05,10,1, 11.9,1,1, 16.774, 10446.851, 467.458, 52830.158 24/09/19,03:18:20,06,10,1, 11.9,1,1, 16.774, 10446.834, 467.462, 52830.180 24/09/19,03:18:20,07,10,1, 11.9,1,1, 16.774, 10446.840, 467.429, 52830.175 24/09/19,03:18:20,08,10,1, 11.9,1,1, 16.774, 10446.833, 467.426, 52830.122 24/09/19,03:18:20,09,10,1, 11.9,1,1, 16.774, 10446.859, 467.427, 52830.151 24/09/19,03:18:20,10,10,1, 11.9,1,1, 16.774, 10446.832, 467.397, 52830.108 24/09/19,03:18:20,11,10,1, 11.9,1,1, 16.774, 10446.866, 467.400, 52830.141 24/09/19,03:18:20,12,10,1, 11.9,1,1, 16.774, 10446.831, 467.364, 52830.120 24/09/19,03:18:20,13,10,1, 11.9,1,1, 16.774, 10446.822, 467.371, 52830.137 24/09/19,03:18:20,14,10,1, 11.9,1,1, 16.774, 10446.838, 467.378, 52830.109 24/09/19,03:18:20,15,10,1, 11.9,1,1, 16.774, 10446.827, 467.335, 52830.098 24/09/19,03:18:20,16,10,1, 11.9,1,1, 16.774, 10446.830, 467.318, 52830.081 24/09/19,03:18:20,17,10,1, 11.9,1,1, 16.774, 10446.811, 467.320, 52830.078 24/09/19,03:18:20,18,10,1, 11.9,1,1, 16.774, 10446.827, 467.302, 52830.084 24/09/19,03:18:20,19,10,1, 11.9,1,1, 16.774, 10446.831, 467.295, 52830.075 24/09/19,03:18:21,00,10,1, 11.9,1,1, 16.773, 10446.826, 467.295, 52830.075 24/09/19,03:18:21,01,10,1, 11.9,1,1, 16.773, 10446.798, 467.280, 52830.052 24/09/19,03:18:21,02,10,1, 11.9,1,1, 16.773, 10446.833, 467.242, 52830.069 24/09/19,03:18:21,03,10,1, 11.9,1,1, 16.773, 10446.812, 467.243, 52830.060 24/09/19,03:18:21,04,10,1, 11.9,1,1, 16.773, 10446.790, 467.225, 52830.082 24/09/19,03:18:21,05,10,1, 11.9,1,1, 16.773, 10446.761, 467.207, 52830.052 24/09/19,03:18:21,06,10,1, 11.9,1,1, 16.773, 10446.768, 467.206, 52830.021 24/09/19,03:18:21,07,10,1, 11.9,1,1, 16.773, 10446.791, 467.217, 52830.012 24/09/19,03:18:21,08,10,1, 11.9,1,1, 16.773, 10446.760, 467.187, 52830.042 24/09/19,03:18:21,09,10,1, 11.9,1,1, 16.773, 10446.750, 467.155, 52829.976 24/09/19,03:18:21,10,10,1, 11.9,1,1, 16.773, 10446.741, 467.155, 52830.013 24/09/19,03:18:21,11,10,1, 11.9,1,1, 16.773, 10446.733, 467.143, 52830.010 24/09/19,03:18:21,12,10,1, 11.9,1,1, 16.773, 10446.731, 467.117, 52830.013 24/09/19,03:18:21,13,10,1, 11.9,1,1, 16.773, 10446.708, 467.124, 52829.974 24/09/19,03:18:21,14,10,1, 11.9,1,1, 16.773, 10446.678, 467.112, 52830.173 24/09/19,03:18:21,15,10,1, 11.9,1,1, 16.773, 10446.716, 467.063, 52829.919 24/09/19,03:18:21,16,10,1, 11.9,1,1, 16.773, 10446.709, 467.050, 52830.027 24/09/19,03:18:21,17,10,1, 11.9,1,1, 16.773, 10446.685, 467.046, 52829.963 24/09/19,03:18:21,18,10,1, 11.9,1,1, 16.773, 10446.679, 467.023, 52829.937 24/09/19,03:18:21,19,10,1, 11.9,1,1, 16.773, 10446.674, 467.018, 52829.951 24/09/19,03:18:22,00,10,1, 11.9,1,1, 16.779, 10446.668, 467.018, 52829.951 24/09/19,03:18:22,01,10,1, 11.9,1,1, 16.779, 10446.668, 467.003, 52829.931 24/09/19,03:18:22,02,10,1, 11.9,1,1, 16.779, 10446.648, 466.949, 52829.901 24/09/19,03:18:22,03,10,1, 11.9,1,1, 16.779, 10446.627, 466.949, 52829.877 24/09/19,03:18:22,04,10,1, 11.9,1,1, 16.779, 10446.616, 466.945, 52829.866 24/09/19,03:18:22,05,10,1, 11.9,1,1, 16.779, 10446.630, 466.953, 52829.888 24/09/19,03:18:22,06,10,1, 11.9,1,1, 16.779, 10446.598, 466.918, 52829.865 24/09/19,03:18:22,07,10,1, 11.9,1,1, 16.779, 10446.622, 466.908, 52829.891 24/09/19,03:18:22,08,10,1, 11.9,1,1, 16.779, 10446.594, 466.880, 52829.825 24/09/19,03:18:22,09,10,1, 11.9,1,1, 16.779, 10446.613, 466.893, 52829.861 24/09/19,03:18:22,10,10,1, 11.9,1,1, 16.779, 10446.558, 466.896, 52829.868 24/09/19,03:18:22,11,10,1, 11.9,1,1, 16.779, 10446.595, 466.881, 52829.818 24/09/19,03:18:22,12,10,1, 11.9,1,1, 16.779, 10446.596, 466.875, 52829.761 24/09/19,03:18:22,13,10,1, 11.9,1,1, 16.779, 10446.541, 466.842, 52829.791 24/09/19,03:18:22,14,10,1, 11.9,1,1, 16.779, 10446.569, 466.853, 52829.818 24/09/19,03:18:22,15,10,1, 11.9,1,1, 16.779, 10446.545, 466.834, 52829.787 24/09/19,03:18:22,16,10,1, 11.9,1,1, 16.779, 10446.545, 466.831, 52829.793 24/09/19,03:18:22,17,10,1, 11.9,1,1, 16.779, 10446.543, 466.849, 52829.779 24/09/19,03:18:22,18,10,1, 11.9,1,1, 16.779, 10446.543, 466.794, 52829.754 24/09/19,03:18:22,19,10,1, 11.9,1,1, 16.779, 10446.501, 466.825, 52829.736 24/09/19,03:18:23,00,09,1, 12.0,1,1, 16.776, 10446.492, 466.825, 52829.736 24/09/19,03:18:23,01,09,1, 12.0,1,1, 16.776, 10446.500, 466.788, 52829.723 24/09/19,03:18:23,02,09,1, 12.0,1,1, 16.776, 10446.484, 466.764, 52829.627 24/09/19,03:18:23,03,09,1, 12.0,1,1, 16.776, 10446.444, 466.768, 52829.708 24/09/19,03:18:23,04,09,1, 12.0,1,1, 16.776, 10446.470, 466.765, 52829.707 24/09/19,03:18:23,05,09,1, 12.0,1,1, 16.776, 10446.452, 466.760, 52829.753 24/09/19,03:18:23,06,09,1, 12.0,1,1, 16.776, 10446.465, 466.774, 52829.741 24/09/19,03:18:23,07,09,1, 12.0,1,1, 16.776, 10446.428, 466.755, 52829.734 24/09/19,03:18:23,08,09,1, 12.0,1,1, 16.776, 10446.408, 466.736, 52829.669 24/09/19,03:18:23,09,09,1, 12.0,1,1, 16.776, 10446.415, 466.729, 52829.722 24/09/19,03:18:23,10,09,1, 12.0,1,1, 16.776, 10446.414, 466.696, 52829.621 24/09/19,03:18:23,11,09,1, 12.0,1,1, 16.776, 10446.394, 466.723, 52829.692 24/09/19,03:18:23,12,09,1, 12.0,1,1, 16.776, 10446.368, 466.720, 52829.675 24/09/19,03:18:23,13,09,1, 12.0,1,1, 16.776, 10446.378, 466.704, 52829.628 24/09/19,03:18:23,14,09,1, 12.0,1,1, 16.776, 10446.359, 466.706, 52829.702 24/09/19,03:18:23,15,09,1, 12.0,1,1, 16.776, 10446.353, 466.679, 52829.704 24/09/19,03:18:23,16,09,1, 12.0,1,1, 16.776, 10446.334, 466.677, 52829.649 24/09/19,03:18:23,17,09,1, 12.0,1,1, 16.776, 10446.338, 466.652, 52829.674 24/09/19,03:18:23,18,09,1, 12.0,1,1, 16.776, 10446.337, 466.635, 52829.607 24/09/19,03:18:23,19,09,1, 12.0,1,1, 16.776, 10446.281, 466.653, 52829.591 24/09/19,03:18:24,00,09,1, 11.9,1,1, 16.772, 10446.275, 466.653, 52829.591 24/09/19,03:18:24,01,09,1, 11.9,1,1, 16.772, 10446.266, 466.621, 52829.563 24/09/19,03:18:24,02,09,1, 11.9,1,1, 16.772, 10446.254, 466.598, 52829.536 24/09/19,03:18:24,03,09,1, 11.9,1,1, 16.772, 10446.243, 466.593, 52829.534 24/09/19,03:18:24,04,09,1, 11.9,1,1, 16.772, 10446.243, 466.592, 52829.545 24/09/19,03:18:24,05,09,1, 11.9,1,1, 16.772, 10446.219, 466.589, 52829.553 24/09/19,03:18:24,06,09,1, 11.9,1,1, 16.772, 10446.197, 466.568, 52829.531 24/09/19,03:18:24,07,09,1, 11.9,1,1, 16.772, 10446.180, 466.546, 52829.524 24/09/19,03:18:24,08,09,1, 11.9,1,1, 16.772, 10446.158, 466.544, 52829.503 24/09/19,03:18:24,09,09,1, 11.9,1,1, 16.772, 10446.146, 466.501, 52829.491 24/09/19,03:18:24,10,09,1, 11.9,1,1, 16.772, 10446.137, 466.491, 52829.509 24/09/19,03:18:24,11,09,1, 11.9,1,1, 16.772, 10446.102, 466.501, 52829.489 24/09/19,03:18:24,12,09,1, 11.9,1,1, 16.772, 10446.088, 466.484, 52829.445 24/09/19,03:18:24,13,09,1, 11.9,1,1, 16.772, 10446.064, 466.480, 52829.450 24/09/19,03:18:24,14,09,1, 11.9,1,1, 16.772, 10446.035, 466.430, 52829.427 24/09/19,03:18:24,15,09,1, 11.9,1,1, 16.772, 10446.015, 466.424, 52829.412 24/09/19,03:18:24,16,09,1, 11.9,1,1, 16.772, 10446.011, 466.430, 52829.407 24/09/19,03:18:24,17,09,1, 11.9,1,1, 16.772, 10445.999, 466.389, 52829.405 24/09/19,03:18:24,18,09,1, 11.9,1,1, 16.772, 10445.951, 466.388, 52829.331 24/09/19,03:18:24,19,09,1, 11.9,1,1, 16.772, 10445.926, 466.359, 52829.382 24/09/19,03:18:25,00,09,1, 11.8,1,1, 16.779, 10445.925, 466.359, 52829.382 24/09/19,03:18:25,01,09,1, 11.8,1,1, 16.779, 10445.926, 466.313, 52829.329 24/09/19,03:18:25,02,09,1, 11.8,1,1, 16.779, 10445.888, 466.312, 52829.290 24/09/19,03:18:25,03,09,1, 11.8,1,1, 16.779, 10445.861, 466.259, 52829.291 24/09/19,03:18:25,04,09,1, 11.8,1,1, 16.779, 10445.862, 466.291, 52829.257 24/09/19,03:18:25,05,09,1, 11.8,1,1, 16.779, 10445.831, 466.241, 52829.292 24/09/19,03:18:25,06,09,1, 11.8,1,1, 16.779, 10445.808, 466.222, 52829.284 24/09/19,03:18:25,07,09,1, 11.8,1,1, 16.779, 10445.779, 466.187, 52829.154 24/09/19,03:18:25,08,09,1, 11.8,1,1, 16.779, 10445.753, 466.156, 52829.123 24/09/19,03:18:25,09,09,1, 11.8,1,1, 16.779, 10445.715, 466.119, 52829.213 24/09/19,03:18:25,10,09,1, 11.8,1,1, 16.779, 10445.715, 466.087, 52829.127 24/09/19,03:18:25,11,09,1, 11.8,1,1, 16.779, 10445.688, 466.082, 52829.117 24/09/19,03:18:25,12,09,1, 11.8,1,1, 16.779, 10445.671, 466.068, 52829.115 24/09/19,03:18:25,13,09,1, 11.8,1,1, 16.779, 10445.678, 466.014, 52829.084 24/09/19,03:18:25,14,09,1, 11.8,1,1, 16.779, 10445.628, 465.980, 52829.150 24/09/19,03:18:25,15,09,1, 11.8,1,1, 16.779, 10445.587, 465.937, 52829.037 24/09/19,03:18:25,16,09,1, 11.8,1,1, 16.779, 10445.582, 465.941, 52829.091 24/09/19,03:18:25,17,09,1, 11.8,1,1, 16.779, 10445.581, 465.871, 52829.043 24/09/19,03:18:25,18,09,1, 11.8,1,1, 16.779, 10445.551, 465.842, 52829.016 24/09/19,03:18:25,19,09,1, 11.8,1,1, 16.779, 10445.534, 465.826, 52829.022 24/09/19,03:18:26,00,09,1, 11.9,1,1, 16.775, 10445.533, 465.826, 52829.022 24/09/19,03:18:26,01,09,1, 11.9,1,1, 16.775, 10445.491, 465.730, 52828.954 24/09/19,03:18:26,02,09,1, 11.9,1,1, 16.775, 10445.464, 465.743, 52828.952 24/09/19,03:18:26,03,09,1, 11.9,1,1, 16.775, 10445.433, 465.687, 52828.864 24/09/19,03:18:26,04,09,1, 11.9,1,1, 16.775, 10445.402, 465.662, 52828.810 24/09/19,03:18:26,05,09,1, 11.9,1,1, 16.775, 10445.407, 465.596, 52828.834 24/09/19,03:18:26,06,09,1, 11.9,1,1, 16.775, 10445.381, 465.553, 52828.853 24/09/19,03:18:26,07,09,1, 11.9,1,1, 16.775, 10445.324, 465.527, 52828.812 24/09/19,03:18:26,08,09,1, 11.9,1,1, 16.775, 10445.310, 465.496, 52828.806 24/09/19,03:18:26,09,09,1, 11.9,1,1, 16.775, 10445.301, 465.466, 52828.774 24/09/19,03:18:26,10,09,1, 11.9,1,1, 16.775, 10445.274, 465.442, 52828.734 24/09/19,03:18:26,11,09,1, 11.9,1,1, 16.775, 10445.253, 465.392, 52828.702 24/09/19,03:18:26,12,09,1, 11.9,1,1, 16.775, 10445.236, 465.349, 52828.689 24/09/19,03:18:26,13,09,1, 11.9,1,1, 16.775, 10445.238, 465.309, 52828.620 24/09/19,03:18:26,14,09,1, 11.9,1,1, 16.775, 10445.174, 465.269, 52828.593 24/09/19,03:18:26,15,09,1, 11.9,1,1, 16.775, 10445.172, 465.221, 52828.625 24/09/19,03:18:26,16,09,1, 11.9,1,1, 16.775, 10445.139, 465.189, 52828.609 24/09/19,03:18:26,17,09,1, 11.9,1,1, 16.775, 10445.129, 465.172, 52828.641 24/09/19,03:18:26,18,09,1, 11.9,1,1, 16.775, 10445.132, 465.127, 52828.567 24/09/19,03:18:26,19,09,1, 11.9,1,1, 16.775, 10445.063, 465.073, 52828.510 24/09/19,03:18:27,00,09,1, 11.9,1,1, 16.773, 10445.057, 465.073, 52828.510 24/09/19,03:18:27,01,09,1, 11.9,1,1, 16.773, 10445.008, 465.002, 52828.389 24/09/19,03:18:27,02,09,1, 11.9,1,1, 16.773, 10445.003, 464.976, 52828.462 24/09/19,03:18:27,03,09,1, 11.9,1,1, 16.773, 10444.994, 464.929, 52828.420 24/09/19,03:18:27,04,09,1, 11.9,1,1, 16.773, 10444.963, 464.846, 52828.374 24/09/19,03:18:27,05,09,1, 11.9,1,1, 16.773, 10444.929, 464.862, 52828.431 24/09/19,03:18:27,06,09,1, 11.9,1,1, 16.773, 10444.934, 464.816, 52828.400 24/09/19,03:18:27,07,09,1, 11.9,1,1, 16.773, 10444.902, 464.752, 52828.319 24/09/19,03:18:27,08,09,1, 11.9,1,1, 16.773, 10444.893, 464.719, 52828.301 24/09/19,03:18:27,09,09,1, 11.9,1,1, 16.773, 10444.876, 464.663, 52828.323 24/09/19,03:18:27,10,09,1, 11.9,1,1, 16.773, 10444.884, 464.610, 52828.259 24/09/19,03:18:27,11,09,1, 11.9,1,1, 16.773, 10444.829, 464.560, 52828.242 24/09/19,03:18:27,12,09,1, 11.9,1,1, 16.773, 10444.812, 464.553, 52828.178 24/09/19,03:18:27,13,09,1, 11.9,1,1, 16.773, 10444.789, 464.511, 52828.288 24/09/19,03:18:27,14,09,1, 11.9,1,1, 16.773, 10444.761, 464.457, 52828.217 24/09/19,03:18:27,15,09,1, 11.9,1,1, 16.773, 10444.729, 464.419, 52828.111 24/09/19,03:18:27,16,09,1, 11.9,1,1, 16.773, 10444.706, 464.391, 52828.210 24/09/19,03:18:27,17,09,1, 11.9,1,1, 16.773, 10444.696, 464.317, 52828.068 24/09/19,03:18:27,18,09,1, 11.9,1,1, 16.773, 10444.686, 464.293, 52828.111 24/09/19,03:18:27,19,09,1, 11.9,1,1, 16.773, 10444.676, 464.245, 52828.113 24/09/19,03:18:28,00,09,1, 11.9,1,1, 16.774, 10444.673, 464.245, 52828.113 24/09/19,03:18:28,01,09,1, 11.9,1,1, 16.774, 10444.624, 464.175, 52828.020 24/09/19,03:18:28,02,09,1, 11.9,1,1, 16.774, 10444.624, 464.115, 52827.956 24/09/19,03:18:28,03,09,1, 11.9,1,1, 16.774, 10444.581, 464.075, 52827.983 24/09/19,03:18:28,04,09,1, 11.9,1,1, 16.774, 10444.563, 464.051, 52827.958 24/09/19,03:18:28,05,09,1, 11.9,1,1, 16.774, 10444.562, 463.994, 52827.982 24/09/19,03:18:28,06,09,1, 11.9,1,1, 16.774, 10444.515, 463.954, 52827.850 24/09/19,03:18:28,07,09,1, 11.9,1,1, 16.774, 10444.507, 463.916, 52827.909 24/09/19,03:18:28,08,09,1, 11.9,1,1, 16.774, 10444.498, 463.867, 52827.867 24/09/19,03:18:28,09,09,1, 11.9,1,1, 16.774, 10444.488, 463.832, 52827.871 24/09/19,03:18:28,10,09,1, 11.9,1,1, 16.774, 10444.469, 463.763, 52827.856 24/09/19,03:18:28,11,09,1, 11.9,1,1, 16.774, 10444.448, 463.767, 52827.791 24/09/19,03:18:28,12,09,1, 11.9,1,1, 16.774, 10444.449, 463.712, 52827.778 24/09/19,03:18:28,13,09,1, 11.9,1,1, 16.774, 10444.449, 463.693, 52827.701 24/09/19,03:18:28,14,09,1, 11.9,1,1, 16.774, 10444.420, 463.650, 52827.748 24/09/19,03:18:28,15,09,1, 11.9,1,1, 16.774, 10444.415, 463.612, 52827.701 24/09/19,03:18:28,16,09,1, 11.9,1,1, 16.774, 10444.395, 463.566, 52827.711 24/09/19,03:18:28,17,09,1, 11.9,1,1, 16.774, 10444.376, 463.528, 52827.627 24/09/19,03:18:28,18,09,1, 11.9,1,1, 16.774, 10444.379, 463.515, 52827.643 24/09/19,03:18:28,19,09,1, 11.9,1,1, 16.774, 10444.355, 463.450, 52827.623 24/09/19,03:18:29,00,09,1, 11.9,1,1, 16.775, 10444.348, 463.450, 52827.623 24/09/19,03:18:29,01,09,1, 11.9,1,1, 16.775, 10444.342, 463.402, 52827.598 24/09/19,03:18:29,02,09,1, 11.9,1,1, 16.775, 10444.333, 463.351, 52827.582 24/09/19,03:18:29,03,09,1, 11.9,1,1, 16.775, 10444.295, 463.321, 52827.562 24/09/19,03:18:29,04,09,1, 11.9,1,1, 16.775, 10444.315, 463.312, 52827.553 24/09/19,03:18:29,05,09,1, 11.9,1,1, 16.775, 10444.289, 463.259, 52827.519 24/09/19,03:18:29,06,09,1, 11.9,1,1, 16.775, 10444.294, 463.209, 52827.496 24/09/19,03:18:29,07,09,1, 11.9,1,1, 16.775, 10444.300, 463.208, 52827.508 24/09/19,03:18:29,08,09,1, 11.9,1,1, 16.775, 10444.272, 463.154, 52827.424 24/09/19,03:18:29,09,09,1, 11.9,1,1, 16.775, 10444.272, 463.118, 52827.399 24/09/19,03:18:29,10,09,1, 11.9,1,1, 16.775, 10444.278, 463.100, 52827.410 24/09/19,03:18:29,11,09,1, 11.9,1,1, 16.775, 10444.246, 463.054, 52827.386 24/09/19,03:18:29,12,09,1, 11.9,1,1, 16.775, 10444.262, 463.042, 52827.410 24/09/19,03:18:29,13,09,1, 11.9,1,1, 16.775, 10444.259, 463.024, 52827.373 24/09/19,03:18:29,14,09,1, 11.9,1,1, 16.775, 10444.233, 462.996, 52827.429 24/09/19,03:18:29,15,09,1, 11.9,1,1, 16.775, 10444.245, 462.976, 52827.309 24/09/19,03:18:29,16,09,1, 11.9,1,1, 16.775, 10444.233, 462.954, 52827.294 24/09/19,03:18:29,17,09,1, 11.9,1,1, 16.775, 10444.236, 462.909, 52827.291 24/09/19,03:18:29,18,09,1, 11.9,1,1, 16.775, 10444.243, 462.894, 52827.307 24/09/19,03:18:29,19,09,1, 11.9,1,1, 16.775, 10444.229, 462.876, 52827.263 24/09/19,03:18:30,00,09,1, 11.9,1,1, 16.777, 10444.223, 462.876, 52827.263 24/09/19,03:18:30,01,09,1, 11.9,1,1, 16.777, 10444.243, 462.840, 52827.258 24/09/19,03:18:30,02,09,1, 11.9,1,1, 16.777, 10444.235, 462.815, 52827.273 24/09/19,03:18:30,03,09,1, 11.9,1,1, 16.777, 10444.228, 462.788, 52827.247 24/09/19,03:18:30,04,09,1, 11.9,1,1, 16.777, 10444.234, 462.757, 52827.241 24/09/19,03:18:30,05,09,1, 11.9,1,1, 16.777, 10444.234, 462.739, 52827.277 24/09/19,03:18:30,06,09,1, 11.9,1,1, 16.777, 10444.257, 462.724, 52827.244 24/09/19,03:18:30,07,09,1, 11.9,1,1, 16.777, 10444.233, 462.714, 52827.185 24/09/19,03:18:30,08,09,1, 11.9,1,1, 16.777, 10444.235, 462.689, 52827.171 24/09/19,03:18:30,09,09,1, 11.9,1,1, 16.777, 10444.227, 462.666, 52827.173 24/09/19,03:18:30,10,09,1, 11.9,1,1, 16.777, 10444.239, 462.639, 52827.221 24/09/19,03:18:30,11,09,1, 11.9,1,1, 16.777, 10444.258, 462.638, 52827.206 24/09/19,03:18:30,12,09,1, 11.9,1,1, 16.777, 10444.261, 462.608, 52827.132 24/09/19,03:18:30,13,09,1, 11.9,1,1, 16.777, 10444.261, 462.602, 52827.141 24/09/19,03:18:30,14,09,1, 11.9,1,1, 16.777, 10444.263, 462.600, 52827.198 24/09/19,03:18:30,15,09,1, 11.9,1,1, 16.777, 10444.274, 462.565, 52827.201 24/09/19,03:18:30,16,09,1, 11.9,1,1, 16.777, 10444.257, 462.535, 52827.085 24/09/19,03:18:30,17,09,1, 11.9,1,1, 16.777, 10444.271, 462.522, 52827.141 24/09/19,03:18:30,18,09,1, 11.9,1,1, 16.777, 10444.312, 462.514, 52827.072 24/09/19,03:18:30,19,09,1, 11.9,1,1, 16.777, 10444.279, 462.493, 52827.142 24/09/19,03:18:31,00,09,1, 11.8,1,1, 16.774, 10444.273, 462.493, 52827.142 24/09/19,03:18:31,01,09,1, 11.8,1,1, 16.774, 10444.295, 462.457, 52827.068 24/09/19,03:18:31,02,09,1, 11.8,1,1, 16.774, 10444.276, 462.455, 52827.052 24/09/19,03:18:31,03,09,1, 11.8,1,1, 16.774, 10444.328, 462.425, 52827.086 24/09/19,03:18:31,04,09,1, 11.8,1,1, 16.774, 10444.303, 462.383, 52827.081 24/09/19,03:18:31,05,09,1, 11.8,1,1, 16.774, 10444.298, 462.398, 52827.090 24/09/19,03:18:31,06,09,1, 11.8,1,1, 16.774, 10444.291, 462.368, 52827.094 24/09/19,03:18:31,07,09,1, 11.8,1,1, 16.774, 10444.323, 462.325, 52826.983 24/09/19,03:18:31,08,09,1, 11.8,1,1, 16.774, 10444.299, 462.339, 52827.029 24/09/19,03:18:31,09,09,1, 11.8,1,1, 16.774, 10444.316, 462.335, 52827.036 24/09/19,03:18:31,10,09,1, 11.8,1,1, 16.774, 10444.303, 462.321, 52826.961 24/09/19,03:18:31,11,09,1, 11.8,1,1, 16.774, 10444.318, 462.294, 52826.964 24/09/19,03:18:31,12,09,1, 11.8,1,1, 16.774, 10444.326, 462.251, 52826.893 24/09/19,03:18:31,13,09,1, 11.8,1,1, 16.774, 10444.308, 462.228, 52826.911 24/09/19,03:18:31,14,09,1, 11.8,1,1, 16.774, 10444.321, 462.219, 52826.893 24/09/19,03:18:31,15,09,1, 11.8,1,1, 16.774, 10444.336, 462.222, 52826.903 24/09/19,03:18:31,16,09,1, 11.8,1,1, 16.774, 10444.317, 462.189, 52826.953 24/09/19,03:18:31,17,09,1, 11.8,1,1, 16.774, 10444.337, 462.181, 52826.836 24/09/19,03:18:31,18,09,1, 11.8,1,1, 16.774, 10444.353, 462.162, 52826.893 24/09/19,03:18:31,19,09,1, 11.8,1,1, 16.774, 10444.337, 462.145, 52826.887 24/09/19,03:18:32,00,09,1, 12.0,1,1, 16.774, 10444.331, 462.145, 52826.887 24/09/19,03:18:32,01,09,1, 12.0,1,1, 16.774, 10444.345, 462.095, 52826.818 24/09/19,03:18:32,02,09,1, 12.0,1,1, 16.774, 10444.341, 462.079, 52826.805 24/09/19,03:18:32,03,09,1, 12.0,1,1, 16.774, 10444.334, 462.057, 52826.836 24/09/19,03:18:32,04,09,1, 12.0,1,1, 16.774, 10444.346, 462.051, 52826.828 24/09/19,03:18:32,05,09,1, 12.0,1,1, 16.774, 10444.356, 462.018, 52826.797 24/09/19,03:18:32,06,09,1, 12.0,1,1, 16.774, 10444.345, 461.990, 52826.735 24/09/19,03:18:32,07,09,1, 12.0,1,1, 16.774, 10444.352, 461.968, 52826.733 24/09/19,03:18:32,08,09,1, 12.0,1,1, 16.774, 10444.338, 461.946, 52826.768 24/09/19,03:18:32,09,09,1, 12.0,1,1, 16.774, 10444.349, 461.935, 52826.783 24/09/19,03:18:32,10,09,1, 12.0,1,1, 16.774, 10444.350, 461.914, 52826.771 24/09/19,03:18:32,11,09,1, 12.0,1,1, 16.774, 10444.371, 461.904, 52826.688 24/09/19,03:18:32,12,09,1, 12.0,1,1, 16.774, 10444.338, 461.874, 52826.699 24/09/19,03:18:32,13,09,1, 12.0,1,1, 16.774, 10444.358, 461.847, 52826.698 24/09/19,03:18:32,14,09,1, 12.0,1,1, 16.774, 10444.380, 461.844, 52826.728 24/09/19,03:18:32,15,09,1, 12.0,1,1, 16.774, 10444.379, 461.830, 52826.632 24/09/19,03:18:32,16,09,1, 12.0,1,1, 16.774, 10444.385, 461.810, 52826.748 24/09/19,03:18:32,17,09,1, 12.0,1,1, 16.774, 10444.360, 461.804, 52826.685 24/09/19,03:18:32,18,09,1, 12.0,1,1, 16.774, 10444.380, 461.761, 52826.646 24/09/19,03:18:32,19,09,1, 12.0,1,1, 16.774, 10444.361, 461.749, 52826.654 24/09/19,03:18:33,00,09,1, 11.9,1,1, 16.776, 10444.356, 461.749, 52826.654 24/09/19,03:18:33,01,09,1, 11.9,1,1, 16.776, 10444.405, 461.712, 52826.617 24/09/19,03:18:33,02,09,1, 11.9,1,1, 16.776, 10444.366, 461.693, 52826.645 24/09/19,03:18:33,03,09,1, 11.9,1,1, 16.776, 10444.410, 461.676, 52826.524 24/09/19,03:18:33,04,09,1, 11.9,1,1, 16.776, 10444.379, 461.661, 52826.580 24/09/19,03:18:33,05,09,1, 11.9,1,1, 16.776, 10444.390, 461.623, 52826.544 24/09/19,03:18:33,06,09,1, 11.9,1,1, 16.776, 10444.402, 461.616, 52826.520 24/09/19,03:18:33,07,09,1, 11.9,1,1, 16.776, 10444.411, 461.630, 52826.597 24/09/19,03:18:33,08,09,1, 11.9,1,1, 16.776, 10444.400, 461.607, 52826.588 24/09/19,03:18:33,09,09,1, 11.9,1,1, 16.776, 10444.420, 461.572, 52826.540 24/09/19,03:18:33,10,09,1, 11.9,1,1, 16.776, 10444.434, 461.569, 52826.498 24/09/19,03:18:33,11,09,1, 11.9,1,1, 16.776, 10444.426, 461.540, 52826.518 24/09/19,03:18:33,12,09,1, 11.9,1,1, 16.776, 10444.438, 461.522, 52826.509 24/09/19,03:18:33,13,09,1, 11.9,1,1, 16.776, 10444.447, 461.520, 52826.480 24/09/19,03:18:33,14,09,1, 11.9,1,1, 16.776, 10444.439, 461.500, 52826.489 24/09/19,03:18:33,15,09,1, 11.9,1,1, 16.776, 10444.432, 461.477, 52826.464 24/09/19,03:18:33,16,09,1, 11.9,1,1, 16.776, 10444.454, 461.453, 52826.467 24/09/19,03:18:33,17,09,1, 11.9,1,1, 16.776, 10444.460, 461.440, 52826.449 24/09/19,03:18:33,18,09,1, 11.9,1,1, 16.776, 10444.484, 461.431, 52826.411 24/09/19,03:18:33,19,09,1, 11.9,1,1, 16.776, 10444.457, 461.435, 52826.432 24/09/19,03:18:34,00,09,1, 11.9,1,1, 16.774, 10444.456, 461.435, 52826.432 24/09/19,03:18:34,01,09,1, 11.9,1,1, 16.774, 10444.482, 461.413, 52826.388 24/09/19,03:18:34,02,09,1, 11.9,1,1, 16.774, 10444.478, 461.379, 52826.387 24/09/19,03:18:34,03,09,1, 11.9,1,1, 16.774, 10444.519, 461.376, 52826.394 24/09/19,03:18:34,04,09,1, 11.9,1,1, 16.774, 10444.496, 461.348, 52826.321 24/09/19,03:18:34,05,09,1, 11.9,1,1, 16.774, 10444.516, 461.356, 52826.400 24/09/19,03:18:34,06,09,1, 11.9,1,1, 16.774, 10444.529, 461.344, 52826.337 24/09/19,03:18:34,07,09,1, 11.9,1,1, 16.774, 10444.516, 461.358, 52826.353 24/09/19,03:18:34,08,09,1, 11.9,1,1, 16.774, 10444.533, 461.313, 52826.408 24/09/19,03:18:34,09,09,1, 11.9,1,1, 16.774, 10444.536, 461.311, 52826.406 24/09/19,03:18:34,10,09,1, 11.9,1,1, 16.774, 10444.568, 461.312, 52826.353 24/09/19,03:18:34,11,09,1, 11.9,1,1, 16.774, 10444.562, 461.310, 52826.325 24/09/19,03:18:34,12,09,1, 11.9,1,1, 16.774, 10444.593, 461.303, 52826.344 24/09/19,03:18:34,13,09,1, 11.9,1,1, 16.774, 10444.587, 461.288, 52826.335 24/09/19,03:18:34,14,09,1, 11.9,1,1, 16.774, 10444.590, 461.284, 52826.262 24/09/19,03:18:34,15,09,1, 11.9,1,1, 16.774, 10444.615, 461.278, 52826.327 24/09/19,03:18:34,16,09,1, 11.9,1,1, 16.774, 10444.616, 461.251, 52826.246 24/09/19,03:18:34,17,09,1, 11.9,1,1, 16.774, 10444.661, 461.242, 52826.256 24/09/19,03:18:34,18,09,1, 11.9,1,1, 16.774, 10444.660, 461.247, 52826.281 24/09/19,03:18:34,19,09,1, 11.9,1,1, 16.774, 10444.663, 461.245, 52826.248 24/09/19,03:18:35,00,09,1, 11.9,1,1, 16.779, 10444.657, 461.245, 52826.248 24/09/19,03:18:35,01,09,1, 11.9,1,1, 16.779, 10444.698, 461.217, 52826.228 24/09/19,03:18:35,02,09,1, 11.9,1,1, 16.779, 10444.718, 461.222, 52826.233 24/09/19,03:18:35,03,09,1, 11.9,1,1, 16.779, 10444.727, 461.231, 52826.209 24/09/19,03:18:35,04,09,1, 11.9,1,1, 16.779, 10444.770, 461.241, 52826.238 24/09/19,03:18:35,05,09,1, 11.9,1,1, 16.779, 10444.766, 461.213, 52826.198 24/09/19,03:18:35,06,09,1, 11.9,1,1, 16.779, 10444.780, 461.225, 52826.267 24/09/19,03:18:35,07,09,1, 11.9,1,1, 16.779, 10444.797, 461.220, 52826.163 24/09/19,03:18:35,08,09,1, 11.9,1,1, 16.779, 10444.799, 461.195, 52826.166 24/09/19,03:18:35,09,09,1, 11.9,1,1, 16.779, 10444.854, 461.229, 52826.192 24/09/19,03:18:35,10,09,1, 11.9,1,1, 16.779, 10444.854, 461.232, 52826.197 24/09/19,03:18:35,11,09,1, 11.9,1,1, 16.779, 10444.894, 461.219, 52826.200 24/09/19,03:18:35,12,09,1, 11.9,1,1, 16.779, 10444.881, 461.208, 52826.222 24/09/19,03:18:35,13,09,1, 11.9,1,1, 16.779, 10444.878, 461.218, 52826.182 24/09/19,03:18:35,14,09,1, 11.9,1,1, 16.779, 10444.883, 461.200, 52826.139 24/09/19,03:18:35,15,09,1, 11.9,1,1, 16.779, 10444.902, 461.219, 52826.165 24/09/19,03:18:35,16,09,1, 11.9,1,1, 16.779, 10444.932, 461.250, 52826.189 24/09/19,03:18:35,17,09,1, 11.9,1,1, 16.779, 10444.938, 461.231, 52826.151 24/09/19,03:18:35,18,09,1, 11.9,1,1, 16.779, 10444.936, 461.245, 52826.176 24/09/19,03:18:35,19,09,1, 11.9,1,1, 16.779, 10444.959, 461.230, 52826.143 24/09/19,03:18:36,00,10,1, 11.9,1,1, 16.775, 10444.957, 461.230, 52826.143 24/09/19,03:18:36,01,10,1, 11.9,1,1, 16.775, 10444.984, 461.223, 52826.116 24/09/19,03:18:36,02,10,1, 11.9,1,1, 16.775, 10445.005, 461.247, 52826.135 24/09/19,03:18:36,03,10,1, 11.9,1,1, 16.775, 10445.032, 461.248, 52826.168 24/09/19,03:18:36,04,10,1, 11.9,1,1, 16.775, 10445.017, 461.242, 52826.176 24/09/19,03:18:36,05,10,1, 11.9,1,1, 16.775, 10445.040, 461.270, 52826.182 24/09/19,03:18:36,06,10,1, 11.9,1,1, 16.775, 10445.047, 461.267, 52826.104 24/09/19,03:18:36,07,10,1, 11.9,1,1, 16.775, 10445.079, 461.280, 52826.106 24/09/19,03:18:36,08,10,1, 11.9,1,1, 16.775, 10445.079, 461.285, 52826.168 24/09/19,03:18:36,09,10,1, 11.9,1,1, 16.775, 10445.102, 461.289, 52826.094 24/09/19,03:18:36,10,10,1, 11.9,1,1, 16.775, 10445.105, 461.293, 52826.167 24/09/19,03:18:36,11,10,1, 11.9,1,1, 16.775, 10445.143, 461.297, 52826.137 24/09/19,03:18:36,12,10,1, 11.9,1,1, 16.775, 10445.132, 461.313, 52826.144 24/09/19,03:18:36,13,10,1, 11.9,1,1, 16.775, 10445.157, 461.339, 52826.084 24/09/19,03:18:36,14,10,1, 11.9,1,1, 16.775, 10445.163, 461.348, 52826.120 24/09/19,03:18:36,15,10,1, 11.9,1,1, 16.775, 10445.182, 461.356, 52826.106 24/09/19,03:18:36,16,10,1, 11.9,1,1, 16.775, 10445.178, 461.362, 52826.223 24/09/19,03:18:36,17,10,1, 11.9,1,1, 16.775, 10445.206, 461.353, 52826.154 24/09/19,03:18:36,18,10,1, 11.9,1,1, 16.775, 10445.225, 461.368, 52826.152 24/09/19,03:18:36,19,10,1, 11.9,1,1, 16.775, 10445.210, 461.363, 52826.096 24/09/19,03:18:37,00,10,1, 11.9,1,1, 16.773, 10445.207, 461.363, 52826.096 24/09/19,03:18:37,01,10,1, 11.9,1,1, 16.773, 10445.248, 461.403, 52826.120 24/09/19,03:18:37,02,10,1, 11.9,1,1, 16.773, 10445.259, 461.403, 52826.042 24/09/19,03:18:37,03,10,1, 11.9,1,1, 16.773, 10445.257, 461.387, 52826.104 24/09/19,03:18:37,04,10,1, 11.9,1,1, 16.773, 10445.262, 461.394, 52825.992 24/09/19,03:18:37,05,10,1, 11.9,1,1, 16.773, 10445.249, 461.413, 52826.124 24/09/19,03:18:37,06,10,1, 11.9,1,1, 16.773, 10445.244, 461.409, 52826.131 24/09/19,03:18:37,07,10,1, 11.9,1,1, 16.773, 10445.252, 461.418, 52826.130 24/09/19,03:18:37,08,10,1, 11.9,1,1, 16.773, 10445.263, 461.432, 52826.052 24/09/19,03:18:37,09,10,1, 11.9,1,1, 16.773, 10445.259, 461.422, 52826.056 24/09/19,03:18:37,10,10,1, 11.9,1,1, 16.773, 10445.260, 461.432, 52826.111 24/09/19,03:18:37,11,10,1, 11.9,1,1, 16.773, 10445.225, 461.446, 52826.110 24/09/19,03:18:37,12,10,1, 11.9,1,1, 16.773, 10445.268, 461.452, 52826.060 24/09/19,03:18:37,13,10,1, 11.9,1,1, 16.773, 10445.236, 461.466, 52826.078 24/09/19,03:18:37,14,10,1, 11.9,1,1, 16.773, 10445.254, 461.449, 52826.067 24/09/19,03:18:37,15,10,1, 11.9,1,1, 16.773, 10445.254, 461.451, 52826.025 24/09/19,03:18:37,16,10,1, 11.9,1,1, 16.773, 10445.209, 461.508, 52826.130 24/09/19,03:18:37,17,10,1, 11.9,1,1, 16.773, 10445.231, 461.490, 52826.006 24/09/19,03:18:37,18,10,1, 11.9,1,1, 16.773, 10445.231, 461.500, 52826.009 24/09/19,03:18:37,19,10,1, 11.9,1,1, 16.773, 10445.220, 461.508, 52826.045 24/09/19,03:18:38,00,10,1, 11.9,1,1, 16.777, 10445.216, 461.508, 52826.045 24/09/19,03:18:38,01,10,1, 11.9,1,1, 16.777, 10445.203, 461.521, 52826.104 24/09/19,03:18:38,02,10,1, 11.9,1,1, 16.777, 10445.171, 461.539, 52826.059 24/09/19,03:18:38,03,10,1, 11.9,1,1, 16.777, 10445.181, 461.515, 52826.012 24/09/19,03:18:38,04,10,1, 11.9,1,1, 16.777, 10445.171, 461.528, 52826.012 24/09/19,03:18:38,05,10,1, 11.9,1,1, 16.777, 10445.157, 461.554, 52826.101 24/09/19,03:18:38,06,10,1, 11.9,1,1, 16.777, 10445.157, 461.562, 52826.074 24/09/19,03:18:38,07,10,1, 11.9,1,1, 16.777, 10445.155, 461.558, 52826.030 24/09/19,03:18:38,08,10,1, 11.9,1,1, 16.777, 10445.128, 461.572, 52826.040 24/09/19,03:18:38,09,10,1, 11.9,1,1, 16.777, 10445.094, 461.569, 52826.027 24/09/19,03:18:38,10,10,1, 11.9,1,1, 16.777, 10445.091, 461.541, 52826.046 24/09/19,03:18:38,11,10,1, 11.9,1,1, 16.777, 10445.068, 461.576, 52825.958 24/09/19,03:18:38,12,10,1, 11.9,1,1, 16.777, 10445.038, 461.592, 52826.009 24/09/19,03:18:38,13,10,1, 11.9,1,1, 16.777, 10445.031, 461.605, 52826.009 24/09/19,03:18:38,14,10,1, 11.9,1,1, 16.777, 10445.005, 461.596, 52826.003 24/09/19,03:18:38,15,10,1, 11.9,1,1, 16.777, 10444.994, 461.591, 52825.996 24/09/19,03:18:38,16,10,1, 11.9,1,1, 16.777, 10444.981, 461.615, 52826.011 24/09/19,03:18:38,17,10,1, 11.9,1,1, 16.777, 10444.958, 461.627, 52825.966 24/09/19,03:18:38,18,10,1, 11.9,1,1, 16.777, 10444.937, 461.631, 52826.016 24/09/19,03:18:38,19,10,1, 11.9,1,1, 16.777, 10444.929, 461.667, 52826.016 24/09/19,03:18:39,00,10,1, 11.9,1,1, 16.774, 10444.924, 461.667, 52826.016 24/09/19,03:18:39,01,10,1, 11.9,1,1, 16.774, 10444.891, 461.653, 52825.997 24/09/19,03:18:39,02,10,1, 11.9,1,1, 16.774, 10444.873, 461.648, 52826.023 24/09/19,03:18:39,03,10,1, 11.9,1,1, 16.774, 10444.840, 461.663, 52825.980 24/09/19,03:18:39,04,10,1, 11.9,1,1, 16.774, 10444.832, 461.678, 52825.969 24/09/19,03:18:39,05,10,1, 11.9,1,1, 16.774, 10444.826, 461.667, 52825.926 24/09/19,03:18:39,06,10,1, 11.9,1,1, 16.774, 10444.802, 461.661, 52826.004 24/09/19,03:18:39,07,10,1, 11.9,1,1, 16.774, 10444.773, 461.696, 52825.984 24/09/19,03:18:39,08,10,1, 11.9,1,1, 16.774, 10444.741, 461.689, 52825.988 24/09/19,03:18:39,09,10,1, 11.9,1,1, 16.774, 10444.720, 461.691, 52825.959 24/09/19,03:18:39,10,10,1, 11.9,1,1, 16.774, 10444.693, 461.706, 52825.915 24/09/19,03:18:39,11,10,1, 11.9,1,1, 16.774, 10444.671, 461.710, 52825.922 24/09/19,03:18:39,12,10,1, 11.9,1,1, 16.774, 10444.661, 461.712, 52825.918 24/09/19,03:18:39,13,10,1, 11.9,1,1, 16.774, 10444.637, 461.714, 52825.863 24/09/19,03:18:39,14,10,1, 11.9,1,1, 16.774, 10444.627, 461.718, 52825.883 24/09/19,03:18:39,15,10,1, 11.9,1,1, 16.774, 10444.599, 461.716, 52825.871 24/09/19,03:18:39,16,10,1, 11.9,1,1, 16.774, 10444.603, 461.743, 52825.884 24/09/19,03:18:39,17,10,1, 11.9,1,1, 16.774, 10444.579, 461.734, 52825.908 24/09/19,03:18:39,18,10,1, 11.9,1,1, 16.774, 10444.556, 461.756, 52825.880 24/09/19,03:18:39,19,10,1, 11.9,1,1, 16.774, 10444.519, 461.751, 52825.862 24/09/19,03:18:40,00,10,1, 12.0,1,1, 16.774, 10444.515, 461.751, 52825.862 24/09/19,03:18:40,01,10,1, 12.0,1,1, 16.774, 10444.513, 461.744, 52825.886 24/09/19,03:18:40,02,10,1, 12.0,1,1, 16.774, 10444.488, 461.762, 52825.832 24/09/19,03:18:40,03,10,1, 12.0,1,1, 16.774, 10444.458, 461.762, 52825.851 24/09/19,03:18:40,04,10,1, 12.0,1,1, 16.774, 10444.454, 461.771, 52825.861 24/09/19,03:18:40,05,10,1, 12.0,1,1, 16.774, 10444.413, 461.754, 52825.824 24/09/19,03:18:40,06,10,1, 12.0,1,1, 16.774, 10444.417, 461.781, 52825.833 24/09/19,03:18:40,07,10,1, 12.0,1,1, 16.774, 10444.418, 461.778, 52825.852 24/09/19,03:18:40,08,10,1, 12.0,1,1, 16.774, 10444.367, 461.798, 52825.848 24/09/19,03:18:40,09,10,1, 12.0,1,1, 16.774, 10444.360, 461.807, 52825.839 24/09/19,03:18:40,10,10,1, 12.0,1,1, 16.774, 10444.363, 461.799, 52825.808 24/09/19,03:18:40,11,10,1, 12.0,1,1, 16.774, 10444.349, 461.800, 52825.750 24/09/19,03:18:40,12,10,1, 12.0,1,1, 16.774, 10444.313, 461.786, 52825.820 24/09/19,03:18:40,13,10,1, 12.0,1,1, 16.774, 10444.309, 461.759, 52825.687 24/09/19,03:18:40,14,10,1, 12.0,1,1, 16.774, 10444.319, 461.775, 52825.729 24/09/19,03:18:40,15,10,1, 12.0,1,1, 16.774, 10444.279, 461.801, 52825.744 24/09/19,03:18:40,16,10,1, 12.0,1,1, 16.774, 10444.260, 461.808, 52825.738 24/09/19,03:18:40,17,10,1, 12.0,1,1, 16.774, 10444.221, 461.779, 52825.679 24/09/19,03:18:40,18,10,1, 12.0,1,1, 16.774, 10444.241, 461.754, 52825.670 24/09/19,03:18:40,19,10,1, 12.0,1,1, 16.774, 10444.226, 461.775, 52825.714 24/09/19,03:18:41,00,10,1, 11.9,1,1, 16.778, 10444.223, 461.775, 52825.714 24/09/19,03:18:41,01,10,1, 11.9,1,1, 16.778, 10444.167, 461.796, 52825.686 24/09/19,03:18:41,02,10,1, 11.9,1,1, 16.778, 10444.164, 461.788, 52825.663 24/09/19,03:18:41,03,10,1, 11.9,1,1, 16.778, 10444.153, 461.792, 52825.655 24/09/19,03:18:41,04,10,1, 11.9,1,1, 16.778, 10444.150, 461.768, 52825.658 24/09/19,03:18:41,05,10,1, 11.9,1,1, 16.778, 10444.149, 461.760, 52825.657 24/09/19,03:18:41,06,10,1, 11.9,1,1, 16.778, 10444.124, 461.778, 52825.616 24/09/19,03:18:41,07,10,1, 11.9,1,1, 16.778, 10444.113, 461.770, 52825.641 24/09/19,03:18:41,08,10,1, 11.9,1,1, 16.778, 10444.101, 461.751, 52825.598 24/09/19,03:18:41,09,10,1, 11.9,1,1, 16.778, 10444.068, 461.767, 52825.583 24/09/19,03:18:41,10,10,1, 11.9,1,1, 16.778, 10444.073, 461.752, 52825.593 24/09/19,03:18:41,11,10,1, 11.9,1,1, 16.778, 10444.048, 461.752, 52825.558 24/09/19,03:18:41,12,10,1, 11.9,1,1, 16.778, 10444.032, 461.737, 52825.540 24/09/19,03:18:41,13,10,1, 11.9,1,1, 16.778, 10444.033, 461.742, 52825.561 24/09/19,03:18:41,14,10,1, 11.9,1,1, 16.778, 10444.022, 461.768, 52825.573 24/09/19,03:18:41,15,10,1, 11.9,1,1, 16.778, 10444.015, 461.763, 52825.498 24/09/19,03:18:41,16,10,1, 11.9,1,1, 16.778, 10443.979, 461.724, 52825.473 24/09/19,03:18:41,17,10,1, 11.9,1,1, 16.778, 10443.991, 461.723, 52825.410 24/09/19,03:18:41,18,10,1, 11.9,1,1, 16.778, 10443.983, 461.681, 52825.412 24/09/19,03:18:41,19,10,1, 11.9,1,1, 16.778, 10443.970, 461.708, 52825.452 24/09/19,03:18:42,00,10,1, 11.8,1,1, 16.777, 10443.964, 461.708, 52825.452 24/09/19,03:18:42,01,10,1, 11.8,1,1, 16.777, 10443.947, 461.694, 52825.413 24/09/19,03:18:42,02,10,1, 11.8,1,1, 16.777, 10443.960, 461.669, 52825.397 24/09/19,03:18:42,03,10,1, 11.8,1,1, 16.777, 10443.957, 461.667, 52825.383 24/09/19,03:18:42,04,10,1, 11.8,1,1, 16.777, 10443.945, 461.654, 52825.377 24/09/19,03:18:42,05,10,1, 11.8,1,1, 16.777, 10443.927, 461.657, 52825.364 24/09/19,03:18:42,06,10,1, 11.8,1,1, 16.777, 10443.933, 461.638, 52825.359 24/09/19,03:18:42,07,10,1, 11.8,1,1, 16.777, 10443.937, 461.615, 52825.323 24/09/19,03:18:42,08,10,1, 11.8,1,1, 16.777, 10443.919, 461.626, 52825.300 24/09/19,03:18:42,09,10,1, 11.8,1,1, 16.777, 10443.906, 461.624, 52825.295 24/09/19,03:18:42,10,10,1, 11.8,1,1, 16.777, 10443.943, 461.580, 52825.248 24/09/19,03:18:42,11,10,1, 11.8,1,1, 16.777, 10443.914, 461.571, 52825.279 24/09/19,03:18:42,12,10,1, 11.8,1,1, 16.777, 10443.927, 461.587, 52825.289 24/09/19,03:18:42,13,10,1, 11.8,1,1, 16.777, 10443.928, 461.565, 52825.239 24/09/19,03:18:42,14,10,1, 11.8,1,1, 16.777, 10443.908, 461.544, 52825.219 24/09/19,03:18:42,15,10,1, 11.8,1,1, 16.777, 10443.900, 461.531, 52825.116 24/09/19,03:18:42,16,10,1, 11.8,1,1, 16.777, 10443.920, 461.503, 52825.221 24/09/19,03:18:42,17,10,1, 11.8,1,1, 16.777, 10443.911, 461.506, 52825.176 24/09/19,03:18:42,18,10,1, 11.8,1,1, 16.777, 10443.898, 461.506, 52825.081 24/09/19,03:18:42,19,10,1, 11.8,1,1, 16.777, 10443.932, 461.489, 52825.091 24/09/19,03:18:43,00,10,1, 11.8,1,1, 16.774, 10443.931, 461.489, 52825.091 24/09/19,03:18:43,01,10,1, 11.8,1,1, 16.774, 10443.895, 461.446, 52825.091 24/09/19,03:18:43,02,10,1, 11.8,1,1, 16.774, 10443.934, 461.434, 52825.064 24/09/19,03:18:43,03,10,1, 11.8,1,1, 16.774, 10443.927, 461.419, 52825.010 24/09/19,03:18:43,04,10,1, 11.8,1,1, 16.774, 10443.930, 461.410, 52825.042 24/09/19,03:18:43,05,10,1, 11.8,1,1, 16.774, 10443.944, 461.386, 52824.967 24/09/19,03:18:43,06,10,1, 11.8,1,1, 16.774, 10443.949, 461.375, 52824.939 24/09/19,03:18:43,07,10,1, 11.8,1,1, 16.774, 10443.961, 461.353, 52824.933 24/09/19,03:18:43,08,10,1, 11.8,1,1, 16.774, 10443.954, 461.365, 52824.997 24/09/19,03:18:43,09,10,1, 11.8,1,1, 16.774, 10443.952, 461.336, 52824.964 24/09/19,03:18:43,10,10,1, 11.8,1,1, 16.774, 10443.969, 461.326, 52824.885 24/09/19,03:18:43,11,10,1, 11.8,1,1, 16.774, 10443.984, 461.331, 52824.915 24/09/19,03:18:43,12,10,1, 11.8,1,1, 16.774, 10443.972, 461.287, 52824.885 24/09/19,03:18:43,13,10,1, 11.8,1,1, 16.774, 10443.996, 461.280, 52824.824 24/09/19,03:18:43,14,10,1, 11.8,1,1, 16.774, 10444.010, 461.272, 52824.876 24/09/19,03:18:43,15,10,1, 11.8,1,1, 16.774, 10444.036, 461.250, 52824.791 24/09/19,03:18:43,16,10,1, 11.8,1,1, 16.774, 10444.034, 461.220, 52824.740 24/09/19,03:18:43,17,10,1, 11.8,1,1, 16.774, 10444.043, 461.227, 52824.844 24/09/19,03:18:43,18,10,1, 11.8,1,1, 16.774, 10444.070, 461.237, 52824.792 24/09/19,03:18:43,19,10,1, 11.8,1,1, 16.774, 10444.094, 461.230, 52824.776 24/09/19,03:18:44,00,10,1, 11.9,1,1, 16.774, 10444.089, 461.230, 52824.776 24/09/19,03:18:44,01,10,1, 11.9,1,1, 16.774, 10444.127, 461.200, 52824.771 24/09/19,03:18:44,02,10,1, 11.9,1,1, 16.774, 10444.127, 461.161, 52824.627 24/09/19,03:18:44,03,10,1, 11.9,1,1, 16.774, 10444.161, 461.154, 52824.728 24/09/19,03:18:44,04,10,1, 11.9,1,1, 16.774, 10444.185, 461.181, 52824.733 24/09/19,03:18:44,05,10,1, 11.9,1,1, 16.774, 10444.213, 461.153, 52824.729 24/09/19,03:18:44,06,10,1, 11.9,1,1, 16.774, 10444.220, 461.136, 52824.673 24/09/19,03:18:44,07,10,1, 11.9,1,1, 16.774, 10444.241, 461.113, 52824.683 24/09/19,03:18:44,08,10,1, 11.9,1,1, 16.774, 10444.298, 461.116, 52824.658 24/09/19,03:18:44,09,10,1, 11.9,1,1, 16.774, 10444.285, 461.105, 52824.601 24/09/19,03:18:44,10,10,1, 11.9,1,1, 16.774, 10444.322, 461.110, 52824.562 24/09/19,03:18:44,11,10,1, 11.9,1,1, 16.774, 10444.350, 461.091, 52824.602 24/09/19,03:18:44,12,10,1, 11.9,1,1, 16.774, 10444.385, 461.091, 52824.613 24/09/19,03:18:44,13,10,1, 11.9,1,1, 16.774, 10444.395, 461.054, 52824.601 24/09/19,03:18:44,14,10,1, 11.9,1,1, 16.774, 10444.446, 461.058, 52824.529 24/09/19,03:18:44,15,10,1, 11.9,1,1, 16.774, 10444.448, 461.033, 52824.558 24/09/19,03:18:44,16,10,1, 11.9,1,1, 16.774, 10444.477, 461.045, 52824.533 24/09/19,03:18:44,17,10,1, 11.9,1,1, 16.774, 10444.477, 461.038, 52824.514 24/09/19,03:18:44,18,10,1, 11.9,1,1, 16.774, 10444.521, 461.026, 52824.459 24/09/19,03:18:44,19,10,1, 11.9,1,1, 16.774, 10444.565, 460.994, 52824.494 24/09/19,03:18:45,00,10,1, 11.9,1,1, 16.776, 10444.565, 460.994, 52824.494 24/09/19,03:18:45,01,10,1, 11.9,1,1, 16.776, 10444.626, 461.014, 52824.488 24/09/19,03:18:45,02,10,1, 11.9,1,1, 16.776, 10444.645, 461.004, 52824.486 24/09/19,03:18:45,03,10,1, 11.9,1,1, 16.776, 10444.691, 461.011, 52824.458 24/09/19,03:18:45,04,10,1, 11.9,1,1, 16.776, 10444.714, 460.975, 52824.439 24/09/19,03:18:45,05,10,1, 11.9,1,1, 16.776, 10444.731, 460.975, 52824.444 24/09/19,03:18:45,06,10,1, 11.9,1,1, 16.776, 10444.776, 460.959, 52824.431 24/09/19,03:18:45,07,10,1, 11.9,1,1, 16.776, 10444.823, 460.966, 52824.388 24/09/19,03:18:45,08,10,1, 11.9,1,1, 16.776, 10444.857, 460.957, 52824.411 24/09/19,03:18:45,09,10,1, 11.9,1,1, 16.776, 10444.865, 460.965, 52824.412 24/09/19,03:18:45,10,10,1, 11.9,1,1, 16.776, 10444.903, 460.954, 52824.404 24/09/19,03:18:45,11,10,1, 11.9,1,1, 16.776, 10444.925, 460.950, 52824.399 24/09/19,03:18:45,12,10,1, 11.9,1,1, 16.776, 10445.002, 460.964, 52824.356 24/09/19,03:18:45,13,10,1, 11.9,1,1, 16.776, 10445.015, 460.942, 52824.332 24/09/19,03:18:45,14,10,1, 11.9,1,1, 16.776, 10445.021, 460.944, 52824.377 24/09/19,03:18:45,15,10,1, 11.9,1,1, 16.776, 10445.077, 460.930, 52824.300 24/09/19,03:18:45,16,10,1, 11.9,1,1, 16.776, 10445.108, 460.951, 52824.275 24/09/19,03:18:45,17,10,1, 11.9,1,1, 16.776, 10445.135, 460.941, 52824.286 24/09/19,03:18:45,18,10,1, 11.9,1,1, 16.776, 10445.169, 460.959, 52824.350 24/09/19,03:18:45,19,10,1, 11.9,1,1, 16.776, 10445.215, 460.936, 52824.242 24/09/19,03:18:46,00,10,1, 11.9,1,1, 16.776, 10445.207, 460.936, 52824.242 24/09/19,03:18:46,01,10,1, 11.9,1,1, 16.776, 10445.267, 460.985, 52824.254 24/09/19,03:18:46,02,10,1, 11.9,1,1, 16.776, 10445.328, 460.954, 52824.290 24/09/19,03:18:46,03,10,1, 11.9,1,1, 16.776, 10445.351, 460.960, 52824.289 24/09/19,03:18:46,04,10,1, 11.9,1,1, 16.776, 10445.373, 460.938, 52824.211 24/09/19,03:18:46,05,10,1, 11.9,1,1, 16.776, 10445.408, 460.964, 52824.440 24/09/19,03:18:46,06,10,1, 11.9,1,1, 16.776, 10445.406, 460.927, 52824.247 24/09/19,03:18:46,07,10,1, 11.9,1,1, 16.776, 10445.446, 460.977, 52824.222 24/09/19,03:18:46,08,10,1, 11.9,1,1, 16.776, 10445.480, 460.988, 52824.233 24/09/19,03:18:46,09,10,1, 11.9,1,1, 16.776, 10445.500, 460.989, 52824.197 24/09/19,03:18:46,10,10,1, 11.9,1,1, 16.776, 10445.537, 460.974, 52824.307 24/09/19,03:18:46,11,10,1, 11.9,1,1, 16.776, 10445.570, 460.993, 52824.318 24/09/19,03:18:46,12,10,1, 11.9,1,1, 16.776, 10445.594, 460.995, 52824.295 24/09/19,03:18:46,13,10,1, 11.9,1,1, 16.776, 10445.622, 461.036, 52824.299 24/09/19,03:18:46,14,10,1, 11.9,1,1, 16.776, 10445.653, 461.019, 52824.239 24/09/19,03:18:46,15,10,1, 11.9,1,1, 16.776, 10445.697, 461.014, 52824.191 24/09/19,03:18:46,16,10,1, 11.9,1,1, 16.776, 10445.724, 461.011, 52824.223 24/09/19,03:18:46,17,10,1, 11.9,1,1, 16.776, 10445.747, 461.027, 52824.256 24/09/19,03:18:46,18,10,1, 11.9,1,1, 16.776, 10445.760, 461.024, 52824.260 24/09/19,03:18:46,19,10,1, 11.9,1,1, 16.776, 10445.826, 461.063, 52824.262 24/09/19,03:18:47,00,09,1, 11.9,1,1, 16.776, 10445.825, 461.063, 52824.262 24/09/19,03:18:47,01,09,1, 11.9,1,1, 16.776, 10445.853, 461.068, 52824.212 24/09/19,03:18:47,02,09,1, 11.9,1,1, 16.776, 10445.895, 461.076, 52824.211 24/09/19,03:18:47,03,09,1, 11.9,1,1, 16.776, 10445.902, 461.083, 52824.234 24/09/19,03:18:47,04,09,1, 11.9,1,1, 16.776, 10445.955, 461.070, 52824.212 24/09/19,03:18:47,05,09,1, 11.9,1,1, 16.776, 10445.975, 461.085, 52824.205 24/09/19,03:18:47,06,09,1, 11.9,1,1, 16.776, 10446.048, 461.093, 52824.225 24/09/19,03:18:47,07,09,1, 11.9,1,1, 16.776, 10446.041, 461.112, 52824.226 24/09/19,03:18:47,08,09,1, 11.9,1,1, 16.776, 10446.066, 461.139, 52824.219 24/09/19,03:18:47,09,09,1, 11.9,1,1, 16.776, 10446.117, 461.137, 52824.260 24/09/19,03:18:47,10,09,1, 11.9,1,1, 16.776, 10446.128, 461.137, 52824.238 24/09/19,03:18:47,11,09,1, 11.9,1,1, 16.776, 10446.170, 461.165, 52824.266 24/09/19,03:18:47,12,09,1, 11.9,1,1, 16.776, 10446.182, 461.172, 52824.298 24/09/19,03:18:47,13,09,1, 11.9,1,1, 16.776, 10446.207, 461.194, 52824.266 24/09/19,03:18:47,14,09,1, 11.9,1,1, 16.776, 10446.219, 461.203, 52824.248 24/09/19,03:18:47,15,09,1, 11.9,1,1, 16.776, 10446.244, 461.224, 52824.220 24/09/19,03:18:47,16,09,1, 11.9,1,1, 16.776, 10446.291, 461.253, 52824.262 24/09/19,03:18:47,17,09,1, 11.9,1,1, 16.776, 10446.324, 461.255, 52824.232 24/09/19,03:18:47,18,09,1, 11.9,1,1, 16.776, 10446.331, 461.273, 52824.249 24/09/19,03:18:47,19,09,1, 11.9,1,1, 16.776, 10446.361, 461.301, 52824.267 24/09/19,03:18:48,00,10,1, 11.9,1,1, 16.774, 10446.359, 461.301, 52824.267 24/09/19,03:18:48,01,10,1, 11.9,1,1, 16.774, 10446.402, 461.309, 52824.317 24/09/19,03:18:48,02,10,1, 11.9,1,1, 16.774, 10446.428, 461.316, 52824.291 24/09/19,03:18:48,03,10,1, 11.9,1,1, 16.774, 10446.451, 461.344, 52824.237 24/09/19,03:18:48,04,10,1, 11.9,1,1, 16.774, 10446.473, 461.359, 52824.227 24/09/19,03:18:48,05,10,1, 11.9,1,1, 16.774, 10446.504, 461.378, 52824.216 24/09/19,03:18:48,06,10,1, 11.9,1,1, 16.774, 10446.507, 461.373, 52824.292 24/09/19,03:18:48,07,10,1, 11.9,1,1, 16.774, 10446.556, 461.404, 52824.247 24/09/19,03:18:48,08,10,1, 11.9,1,1, 16.774, 10446.537, 461.428, 52824.268 24/09/19,03:18:48,09,10,1, 11.9,1,1, 16.774, 10446.598, 461.430, 52824.309 24/09/19,03:18:48,10,10,1, 11.9,1,1, 16.774, 10446.606, 461.457, 52824.289 24/09/19,03:18:48,11,10,1, 11.9,1,1, 16.774, 10446.650, 461.474, 52824.306 24/09/19,03:18:48,12,10,1, 11.9,1,1, 16.774, 10446.651, 461.484, 52824.298 24/09/19,03:18:48,13,10,1, 11.9,1,1, 16.774, 10446.666, 461.507, 52824.323 24/09/19,03:18:48,14,10,1, 11.9,1,1, 16.774, 10446.700, 461.512, 52824.315 24/09/19,03:18:48,15,10,1, 11.9,1,1, 16.774, 10446.722, 461.514, 52824.315 24/09/19,03:18:48,16,10,1, 11.9,1,1, 16.774, 10446.764, 461.523, 52824.399 24/09/19,03:18:48,17,10,1, 11.9,1,1, 16.774, 10446.755, 461.561, 52824.097 24/09/19,03:18:48,18,10,1, 11.9,1,1, 16.774, 10446.757, 461.584, 52824.444 24/09/19,03:18:48,19,10,1, 11.9,1,1, 16.774, 10446.772, 461.573, 52824.365 24/09/19,03:18:49,00,10,1, 11.9,1,1, 16.776, 10446.768, 461.573, 52824.365 24/09/19,03:18:49,01,10,1, 11.9,1,1, 16.776, 10446.843, 461.615, 52824.298 24/09/19,03:18:49,02,10,1, 11.9,1,1, 16.776, 10446.896, 461.608, 52824.340 24/09/19,03:18:49,03,10,1, 11.9,1,1, 16.776, 10446.923, 461.625, 52824.324 24/09/19,03:18:49,04,10,1, 11.9,1,1, 16.776, 10446.915, 461.640, 52824.365 24/09/19,03:18:49,05,10,1, 11.9,1,1, 16.776, 10446.950, 461.626, 52824.326 24/09/19,03:18:49,06,10,1, 11.9,1,1, 16.776, 10446.951, 461.680, 52824.314 24/09/19,03:18:49,07,10,1, 11.9,1,1, 16.776, 10446.974, 461.640, 52824.303 24/09/19,03:18:49,08,10,1, 11.9,1,1, 16.776, 10446.998, 461.666, 52824.377 24/09/19,03:18:49,09,10,1, 11.9,1,1, 16.776, 10447.015, 461.680, 52824.283 24/09/19,03:18:49,10,10,1, 11.9,1,1, 16.776, 10447.057, 461.735, 52824.404 24/09/19,03:18:49,11,10,1, 11.9,1,1, 16.776, 10447.065, 461.740, 52824.385 24/09/19,03:18:49,12,10,1, 11.9,1,1, 16.776, 10447.095, 461.746, 52824.386 24/09/19,03:18:49,13,10,1, 11.9,1,1, 16.776, 10447.094, 461.770, 52824.350 24/09/19,03:18:49,14,10,1, 11.9,1,1, 16.776, 10447.136, 461.770, 52824.350 24/09/19,03:18:49,15,10,1, 11.9,1,1, 16.776, 10447.145, 461.780, 52824.394 24/09/19,03:18:49,16,10,1, 11.9,1,1, 16.776, 10447.177, 461.821, 52824.419 24/09/19,03:18:49,17,10,1, 11.9,1,1, 16.776, 10447.192, 461.820, 52824.448 24/09/19,03:18:49,18,10,1, 11.9,1,1, 16.776, 10447.199, 461.811, 52824.398 24/09/19,03:18:49,19,10,1, 11.9,1,1, 16.776, 10447.231, 461.871, 52824.372 24/09/19,03:18:50,00,09,1, 11.9,1,1, 16.776, 10447.227, 461.871, 52824.372 24/09/19,03:18:50,01,09,1, 11.9,1,1, 16.776, 10447.256, 461.888, 52824.439 24/09/19,03:18:50,02,09,1, 11.9,1,1, 16.776, 10447.278, 461.878, 52824.397 24/09/19,03:18:50,03,09,1, 11.9,1,1, 16.776, 10447.287, 461.897, 52824.401 24/09/19,03:18:50,04,09,1, 11.9,1,1, 16.776, 10447.327, 461.912, 52824.399 24/09/19,03:18:50,05,09,1, 11.9,1,1, 16.776, 10447.308, 461.929, 52824.414 24/09/19,03:18:50,06,09,1, 11.9,1,1, 16.776, 10447.335, 461.961, 52824.417 24/09/19,03:18:50,07,09,1, 11.9,1,1, 16.776, 10447.355, 461.952, 52824.419 24/09/19,03:18:50,08,09,1, 11.9,1,1, 16.776, 10447.386, 461.981, 52824.469 24/09/19,03:18:50,09,09,1, 11.9,1,1, 16.776, 10447.391, 461.997, 52824.419 24/09/19,03:18:50,10,09,1, 11.9,1,1, 16.776, 10447.399, 462.016, 52824.445 24/09/19,03:18:50,11,09,1, 11.9,1,1, 16.776, 10447.419, 462.015, 52824.453 24/09/19,03:18:50,12,09,1, 11.9,1,1, 16.776, 10447.428, 462.041, 52824.522 24/09/19,03:18:50,13,09,1, 11.9,1,1, 16.776, 10447.448, 462.065, 52824.492 24/09/19,03:18:50,14,09,1, 11.9,1,1, 16.776, 10447.459, 462.086, 52824.493 24/09/19,03:18:50,15,09,1, 11.9,1,1, 16.776, 10447.455, 462.090, 52824.523 24/09/19,03:18:50,16,09,1, 11.9,1,1, 16.776, 10447.506, 462.120, 52824.544 24/09/19,03:18:50,17,09,1, 11.9,1,1, 16.776, 10447.486, 462.128, 52824.538 24/09/19,03:18:50,18,09,1, 11.9,1,1, 16.776, 10447.520, 462.133, 52824.522 24/09/19,03:18:50,19,09,1, 11.9,1,1, 16.776, 10447.575, 462.154, 52824.551 24/09/19,03:18:51,00,10,1, 11.9,1,1, 16.774, 10447.569, 462.154, 52824.551 24/09/19,03:18:51,01,10,1, 11.9,1,1, 16.774, 10447.557, 462.192, 52824.494 24/09/19,03:18:51,02,10,1, 11.9,1,1, 16.774, 10447.585, 462.206, 52824.585 24/09/19,03:18:51,03,10,1, 11.9,1,1, 16.774, 10447.587, 462.241, 52824.580 24/09/19,03:18:51,04,10,1, 11.9,1,1, 16.774, 10447.619, 462.251, 52824.528 24/09/19,03:18:51,05,10,1, 11.9,1,1, 16.774, 10447.615, 462.266, 52824.524 24/09/19,03:18:51,06,10,1, 11.9,1,1, 16.774, 10447.638, 462.274, 52824.525 24/09/19,03:18:51,07,10,1, 11.9,1,1, 16.774, 10447.636, 462.315, 52824.599 24/09/19,03:18:51,08,10,1, 11.9,1,1, 16.774, 10447.662, 462.311, 52824.652 24/09/19,03:18:51,09,10,1, 11.9,1,1, 16.774, 10447.691, 462.340, 52824.660 24/09/19,03:18:51,10,10,1, 11.9,1,1, 16.774, 10447.685, 462.337, 52824.603 24/09/19,03:18:51,11,10,1, 11.9,1,1, 16.774, 10447.669, 462.341, 52824.578 24/09/19,03:18:51,12,10,1, 11.9,1,1, 16.774, 10447.709, 462.411, 52824.638 24/09/19,03:18:51,13,10,1, 11.9,1,1, 16.774, 10447.711, 462.402, 52824.619 24/09/19,03:18:51,14,10,1, 11.9,1,1, 16.774, 10447.729, 462.434, 52824.686 24/09/19,03:18:51,15,10,1, 11.9,1,1, 16.774, 10447.732, 462.446, 52824.619 24/09/19,03:18:51,16,10,1, 11.9,1,1, 16.774, 10447.756, 462.456, 52824.678 24/09/19,03:18:51,17,10,1, 11.9,1,1, 16.774, 10447.771, 462.476, 52824.658 24/09/19,03:18:51,18,10,1, 11.9,1,1, 16.774, 10447.780, 462.493, 52824.616 24/09/19,03:18:51,19,10,1, 11.9,1,1, 16.774, 10447.794, 462.509, 52824.694 24/09/19,03:18:52,00,10,1, 11.9,1,1, 16.777, 10447.794, 462.509, 52824.694 24/09/19,03:18:52,01,10,1, 11.9,1,1, 16.777, 10447.800, 462.555, 52824.724 24/09/19,03:18:52,02,10,1, 11.9,1,1, 16.777, 10447.803, 462.553, 52824.642 24/09/19,03:18:52,03,10,1, 11.9,1,1, 16.777, 10447.805, 462.552, 52824.688 24/09/19,03:18:52,04,10,1, 11.9,1,1, 16.777, 10447.787, 462.592, 52824.759 24/09/19,03:18:52,05,10,1, 11.9,1,1, 16.777, 10447.824, 462.598, 52824.724 24/09/19,03:18:52,06,10,1, 11.9,1,1, 16.777, 10447.809, 462.613, 52824.716 24/09/19,03:18:52,07,10,1, 11.9,1,1, 16.777, 10447.825, 462.625, 52824.743 24/09/19,03:18:52,08,10,1, 11.9,1,1, 16.777, 10447.847, 462.629, 52824.712 24/09/19,03:18:52,09,10,1, 11.9,1,1, 16.777, 10447.830, 462.641, 52824.701 24/09/19,03:18:52,10,10,1, 11.9,1,1, 16.777, 10447.834, 462.647, 52824.704 24/09/19,03:18:52,11,10,1, 11.9,1,1, 16.777, 10447.818, 462.654, 52824.725 24/09/19,03:18:52,12,10,1, 11.9,1,1, 16.777, 10447.821, 462.676, 52824.756 24/09/19,03:18:52,13,10,1, 11.9,1,1, 16.777, 10447.839, 462.667, 52824.724 24/09/19,03:18:52,14,10,1, 11.9,1,1, 16.777, 10447.850, 462.686, 52824.759 24/09/19,03:18:52,15,10,1, 11.9,1,1, 16.777, 10447.840, 462.709, 52824.766 24/09/19,03:18:52,16,10,1, 11.9,1,1, 16.777, 10447.832, 462.696, 52824.735 24/09/19,03:18:52,17,10,1, 11.9,1,1, 16.777, 10447.859, 462.700, 52824.764 24/09/19,03:18:52,18,10,1, 11.9,1,1, 16.777, 10447.859, 462.712, 52824.733 24/09/19,03:18:52,19,10,1, 11.9,1,1, 16.777, 10447.856, 462.705, 52824.762 24/09/19,03:18:53,00,10,1, 11.9,1,1, 16.773, 10447.853, 462.705, 52824.762 24/09/19,03:18:53,01,10,1, 11.9,1,1, 16.773, 10447.833, 462.726, 52824.757 24/09/19,03:18:53,02,10,1, 11.9,1,1, 16.773, 10447.843, 462.733, 52824.758 24/09/19,03:18:53,03,10,1, 11.9,1,1, 16.773, 10447.836, 462.733, 52824.763 24/09/19,03:18:53,04,10,1, 11.9,1,1, 16.773, 10447.824, 462.732, 52824.742 24/09/19,03:18:53,05,10,1, 11.9,1,1, 16.773, 10447.850, 462.746, 52824.741 24/09/19,03:18:53,06,10,1, 11.9,1,1, 16.773, 10447.829, 462.753, 52824.751 24/09/19,03:18:53,07,10,1, 11.9,1,1, 16.773, 10447.854, 462.763, 52824.772 24/09/19,03:18:53,08,10,1, 11.9,1,1, 16.773, 10447.839, 462.741, 52824.832 24/09/19,03:18:53,09,10,1, 11.9,1,1, 16.773, 10447.849, 462.726, 52824.800 24/09/19,03:18:53,10,10,1, 11.9,1,1, 16.773, 10447.825, 462.737, 52824.791 24/09/19,03:18:53,11,10,1, 11.9,1,1, 16.773, 10447.834, 462.740, 52824.752 24/09/19,03:18:53,12,10,1, 11.9,1,1, 16.773, 10447.840, 462.710, 52824.717 24/09/19,03:18:53,13,10,1, 11.9,1,1, 16.773, 10447.864, 462.752, 52824.656 24/09/19,03:18:53,14,10,1, 11.9,1,1, 16.773, 10447.829, 462.747, 52824.733 24/09/19,03:18:53,15,10,1, 11.9,1,1, 16.773, 10447.827, 462.751, 52824.719 24/09/19,03:18:53,16,10,1, 11.9,1,1, 16.773, 10447.848, 462.753, 52824.725 24/09/19,03:18:53,17,10,1, 11.9,1,1, 16.773, 10447.856, 462.758, 52824.724 24/09/19,03:18:53,18,10,1, 11.9,1,1, 16.773, 10447.865, 462.746, 52824.778 24/09/19,03:18:53,19,10,1, 11.9,1,1, 16.773, 10447.826, 462.751, 52824.747 24/09/19,03:18:54,00,10,1, 11.9,1,1, 16.774, 10447.819, 462.751, 52824.747 24/09/19,03:18:54,01,10,1, 11.9,1,1, 16.774, 10447.845, 462.755, 52824.759 24/09/19,03:18:54,02,10,1, 11.9,1,1, 16.774, 10447.842, 462.740, 52824.699 24/09/19,03:18:54,03,10,1, 11.9,1,1, 16.774, 10447.838, 462.727, 52824.714 24/09/19,03:18:54,04,10,1, 11.9,1,1, 16.774, 10447.862, 462.740, 52824.739 24/09/19,03:18:54,05,10,1, 11.9,1,1, 16.774, 10447.855, 462.745, 52824.719 24/09/19,03:18:54,06,10,1, 11.9,1,1, 16.774, 10447.847, 462.733, 52824.640 24/09/19,03:18:54,07,10,1, 11.9,1,1, 16.774, 10447.843, 462.737, 52824.630 24/09/19,03:18:54,08,10,1, 11.9,1,1, 16.774, 10447.852, 462.738, 52824.729 24/09/19,03:18:54,09,10,1, 11.9,1,1, 16.774, 10447.854, 462.729, 52824.667 24/09/19,03:18:54,10,10,1, 11.9,1,1, 16.774, 10447.847, 462.726, 52824.700 24/09/19,03:18:54,11,10,1, 11.9,1,1, 16.774, 10447.845, 462.741, 52824.710 24/09/19,03:18:54,12,10,1, 11.9,1,1, 16.774, 10447.852, 462.727, 52824.647 24/09/19,03:18:54,13,10,1, 11.9,1,1, 16.774, 10447.848, 462.723, 52824.738 24/09/19,03:18:54,14,10,1, 11.9,1,1, 16.774, 10447.844, 462.744, 52824.726 24/09/19,03:18:54,15,10,1, 11.9,1,1, 16.774, 10447.855, 462.719, 52824.702 24/09/19,03:18:54,16,10,1, 11.9,1,1, 16.774, 10447.846, 462.701, 52824.621 24/09/19,03:18:54,17,10,1, 11.9,1,1, 16.774, 10447.870, 462.699, 52824.631 24/09/19,03:18:54,18,10,1, 11.9,1,1, 16.774, 10447.848, 462.700, 52824.703 24/09/19,03:18:54,19,10,1, 11.9,1,1, 16.774, 10447.860, 462.687, 52824.718 24/09/19,03:18:55,00,10,1, 11.9,1,1, 16.778, 10447.853, 462.687, 52824.718 24/09/19,03:18:55,01,10,1, 11.9,1,1, 16.778, 10447.848, 462.674, 52824.651 24/09/19,03:18:55,02,10,1, 11.9,1,1, 16.778, 10447.869, 462.651, 52824.629 24/09/19,03:18:55,03,10,1, 11.9,1,1, 16.778, 10447.866, 462.676, 52824.634 24/09/19,03:18:55,04,10,1, 11.9,1,1, 16.778, 10447.870, 462.659, 52824.633 24/09/19,03:18:55,05,10,1, 11.9,1,1, 16.778, 10447.873, 462.642, 52824.651 24/09/19,03:18:55,06,10,1, 11.9,1,1, 16.778, 10447.862, 462.645, 52824.664 24/09/19,03:18:55,07,10,1, 11.9,1,1, 16.778, 10447.854, 462.623, 52824.536 24/09/19,03:18:55,08,10,1, 11.9,1,1, 16.778, 10447.866, 462.613, 52824.597 24/09/19,03:18:55,09,10,1, 11.9,1,1, 16.778, 10447.891, 462.603, 52824.578 24/09/19,03:18:55,10,10,1, 11.9,1,1, 16.778, 10447.865, 462.575, 52824.566 24/09/19,03:18:55,11,10,1, 11.9,1,1, 16.778, 10447.890, 462.576, 52824.593 24/09/19,03:18:55,12,10,1, 11.9,1,1, 16.778, 10447.871, 462.589, 52824.550 24/09/19,03:18:55,13,10,1, 11.9,1,1, 16.778, 10447.871, 462.554, 52824.545 24/09/19,03:18:55,14,10,1, 11.9,1,1, 16.778, 10447.860, 462.547, 52824.540 24/09/19,03:18:55,15,10,1, 11.9,1,1, 16.778, 10447.872, 462.543, 52824.582 24/09/19,03:18:55,16,10,1, 11.9,1,1, 16.778, 10447.867, 462.535, 52824.546 24/09/19,03:18:55,17,10,1, 11.9,1,1, 16.778, 10447.898, 462.514, 52824.462 24/09/19,03:18:55,18,10,1, 11.9,1,1, 16.778, 10447.906, 462.542, 52824.409 24/09/19,03:18:55,19,10,1, 11.9,1,1, 16.778, 10447.897, 462.526, 52824.437 24/09/19,03:18:56,00,10,1, 11.8,1,1, 16.774, 10447.894, 462.526, 52824.437 24/09/19,03:18:56,01,10,1, 11.8,1,1, 16.774, 10447.926, 462.492, 52824.530 24/09/19,03:18:56,02,10,1, 11.8,1,1, 16.774, 10447.925, 462.452, 52824.486 24/09/19,03:18:56,03,10,1, 11.8,1,1, 16.774, 10447.900, 462.451, 52824.459 24/09/19,03:18:56,04,10,1, 11.8,1,1, 16.774, 10447.921, 462.452, 52824.445 24/09/19,03:18:56,05,10,1, 11.8,1,1, 16.774, 10447.934, 462.469, 52824.430 24/09/19,03:18:56,06,10,1, 11.8,1,1, 16.774, 10447.929, 462.445, 52824.411 24/09/19,03:18:56,07,10,1, 11.8,1,1, 16.774, 10447.943, 462.424, 52824.413 24/09/19,03:18:56,08,10,1, 11.8,1,1, 16.774, 10447.943, 462.431, 52824.392 24/09/19,03:18:56,09,10,1, 11.8,1,1, 16.774, 10447.922, 462.413, 52824.325 24/09/19,03:18:56,10,10,1, 11.8,1,1, 16.774, 10447.924, 462.387, 52824.331 24/09/19,03:18:56,11,10,1, 11.8,1,1, 16.774, 10447.948, 462.380, 52824.359 24/09/19,03:18:56,12,10,1, 11.8,1,1, 16.774, 10447.952, 462.382, 52824.351 24/09/19,03:18:56,13,10,1, 11.8,1,1, 16.774, 10447.926, 462.340, 52824.257 24/09/19,03:18:56,14,10,1, 11.8,1,1, 16.774, 10447.965, 462.342, 52824.348 24/09/19,03:18:56,15,10,1, 11.8,1,1, 16.774, 10447.964, 462.329, 52824.260 24/09/19,03:18:56,16,10,1, 11.8,1,1, 16.774, 10447.994, 462.337, 52824.351 24/09/19,03:18:56,17,10,1, 11.8,1,1, 16.774, 10447.993, 462.314, 52824.240 24/09/19,03:18:56,18,10,1, 11.8,1,1, 16.774, 10447.975, 462.313, 52824.280 24/09/19,03:18:56,19,10,1, 11.8,1,1, 16.774, 10447.999, 462.281, 52824.268 24/09/19,03:18:57,00,11,1, 11.8,1,1, 16.777, 10447.994, 462.281, 52824.268 24/09/19,03:18:57,01,11,1, 11.8,1,1, 16.777, 10448.013, 462.268, 52824.171 24/09/19,03:18:57,02,11,1, 11.8,1,1, 16.777, 10448.026, 462.380, 52824.607 24/09/19,03:18:57,03,11,1, 11.8,1,1, 16.777, 10448.029, 462.371, 52824.656 24/09/19,03:18:57,04,11,1, 11.8,1,1, 16.777, 10448.057, 462.354, 52824.610 24/09/19,03:18:57,05,11,1, 11.8,1,1, 16.777, 10448.037, 462.350, 52824.699 24/09/19,03:18:57,06,11,1, 11.8,1,1, 16.777, 10448.023, 462.347, 52824.619 24/09/19,03:18:57,07,11,1, 11.8,1,1, 16.777, 10448.047, 462.346, 52824.593 24/09/19,03:18:57,08,11,1, 11.8,1,1, 16.777, 10448.063, 462.340, 52824.530 24/09/19,03:18:57,09,11,1, 11.8,1,1, 16.777, 10448.056, 462.327, 52824.558 24/09/19,03:18:57,10,11,1, 11.8,1,1, 16.777, 10448.084, 462.302, 52824.512 24/09/19,03:18:57,11,11,1, 11.8,1,1, 16.777, 10448.077, 462.314, 52824.550 24/09/19,03:18:57,12,11,1, 11.8,1,1, 16.777, 10448.069, 462.304, 52824.482 24/09/19,03:18:57,13,11,1, 11.8,1,1, 16.777, 10448.093, 462.321, 52824.572 24/09/19,03:18:57,14,11,1, 11.8,1,1, 16.777, 10448.093, 462.330, 52824.529 24/09/19,03:18:57,15,11,1, 11.8,1,1, 16.777, 10448.101, 462.301, 52824.482 24/09/19,03:18:57,16,11,1, 11.8,1,1, 16.777, 10448.098, 462.285, 52824.475 24/09/19,03:18:57,17,11,1, 11.8,1,1, 16.777, 10448.104, 462.301, 52824.436 24/09/19,03:18:57,18,11,1, 11.8,1,1, 16.777, 10448.110, 462.280, 52824.418 24/09/19,03:18:57,19,11,1, 11.8,1,1, 16.777, 10448.121, 462.287, 52824.433 24/09/19,03:18:58,00,11,1, 11.9,1,1, 16.779, 10448.120, 462.287, 52824.433 24/09/19,03:18:58,01,11,1, 11.9,1,1, 16.779, 10448.137, 462.253, 52824.406 24/09/19,03:18:58,02,11,1, 11.9,1,1, 16.779, 10448.098, 462.299, 52824.455 24/09/19,03:18:58,03,11,1, 11.9,1,1, 16.779, 10448.117, 462.266, 52824.475 24/09/19,03:18:58,04,11,1, 11.9,1,1, 16.779, 10448.134, 462.259, 52824.419 24/09/19,03:18:58,05,11,1, 11.9,1,1, 16.779, 10448.146, 462.283, 52824.392 24/09/19,03:18:58,06,11,1, 11.9,1,1, 16.779, 10448.149, 462.286, 52824.431 24/09/19,03:18:58,07,11,1, 11.9,1,1, 16.779, 10448.142, 462.292, 52824.441 24/09/19,03:18:58,08,11,1, 11.9,1,1, 16.779, 10448.150, 462.278, 52824.403 24/09/19,03:18:58,09,11,1, 11.9,1,1, 16.779, 10448.154, 462.287, 52824.445 24/09/19,03:18:58,10,11,1, 11.9,1,1, 16.779, 10448.153, 462.310, 52824.413 24/09/19,03:18:58,11,11,1, 11.9,1,1, 16.779, 10448.153, 462.285, 52824.320 24/09/19,03:18:58,12,11,1, 11.9,1,1, 16.779, 10448.152, 462.279, 52824.382 24/09/19,03:18:58,13,11,1, 11.9,1,1, 16.779, 10448.145, 462.285, 52824.381 24/09/19,03:18:58,14,11,1, 11.9,1,1, 16.779, 10448.175, 462.303, 52824.434 24/09/19,03:18:58,15,11,1, 11.9,1,1, 16.779, 10448.154, 462.295, 52824.319 24/09/19,03:18:58,16,11,1, 11.9,1,1, 16.779, 10448.165, 462.325, 52824.346 24/09/19,03:18:58,17,11,1, 11.9,1,1, 16.779, 10448.149, 462.307, 52824.410 24/09/19,03:18:58,18,11,1, 11.9,1,1, 16.779, 10448.165, 462.321, 52824.339 24/09/19,03:18:58,19,11,1, 11.9,1,1, 16.779, 10448.152, 462.307, 52824.359 24/09/19,03:18:59,00,10,1, 11.9,1,1, 16.776, 10448.145, 462.307, 52824.359 24/09/19,03:18:59,01,10,1, 11.9,1,1, 16.776, 10448.143, 462.312, 52824.363 24/09/19,03:18:59,02,10,1, 11.9,1,1, 16.776, 10448.157, 462.303, 52824.316 24/09/19,03:18:59,03,10,1, 11.9,1,1, 16.776, 10448.129, 462.318, 52824.316 24/09/19,03:18:59,04,10,1, 11.9,1,1, 16.776, 10448.147, 462.344, 52824.324 24/09/19,03:18:59,05,10,1, 11.9,1,1, 16.776, 10448.151, 462.337, 52824.241 24/09/19,03:18:59,06,10,1, 11.9,1,1, 16.776, 10448.152, 462.364, 52824.249 24/09/19,03:18:59,07,10,1, 11.9,1,1, 16.776, 10448.176, 462.364, 52824.346 24/09/19,03:18:59,08,10,1, 11.9,1,1, 16.776, 10448.104, 462.352, 52824.281 24/09/19,03:18:59,09,10,1, 11.9,1,1, 16.776, 10448.116, 462.371, 52824.295 24/09/19,03:18:59,10,10,1, 11.9,1,1, 16.776, 10448.105, 462.386, 52824.281 24/09/19,03:18:59,11,10,1, 11.9,1,1, 16.776, 10448.115, 462.378, 52824.249 24/09/19,03:18:59,12,10,1, 11.9,1,1, 16.776, 10448.130, 462.401, 52824.222 24/09/19,03:18:59,13,10,1, 11.9,1,1, 16.776, 10448.097, 462.381, 52824.154 24/09/19,03:18:59,14,10,1, 11.9,1,1, 16.776, 10448.127, 462.411, 52824.215 24/09/19,03:18:59,15,10,1, 11.9,1,1, 16.776, 10448.139, 462.415, 52824.238 24/09/19,03:18:59,16,10,1, 11.9,1,1, 16.776, 10448.099, 462.417, 52824.247 24/09/19,03:18:59,17,10,1, 11.9,1,1, 16.776, 10448.112, 462.425, 52824.246 24/09/19,03:18:59,18,10,1, 11.9,1,1, 16.776, 10448.085, 462.430, 52824.213 24/09/19,03:18:59,19,10,1, 11.9,1,1, 16.776, 10448.063, 462.426, 52824.211 24/09/19,03:19:00,00,10,1, 11.9,1,1, 16.774, 10448.061, 462.426, 52824.211 24/09/19,03:19:00,01,10,1, 11.9,1,1, 16.774, 10448.087, 462.445, 52824.213 24/09/19,03:19:00,02,10,1, 11.9,1,1, 16.774, 10448.025, 462.364, 52823.831 24/09/19,03:19:00,03,10,1, 11.9,1,1, 16.774, 10448.049, 462.376, 52823.713 24/09/19,03:19:00,04,10,1, 11.9,1,1, 16.774, 10448.047, 462.384, 52823.839 24/09/19,03:19:00,05,10,1, 11.9,1,1, 16.774, 10448.028, 462.370, 52823.822 24/09/19,03:19:00,06,10,1, 11.9,1,1, 16.774, 10448.009, 462.410, 52823.801 24/09/19,03:19:00,07,10,1, 11.9,1,1, 16.774, 10447.989, 462.387, 52823.730 24/09/19,03:19:00,08,10,1, 11.9,1,1, 16.774, 10448.009, 462.411, 52823.745 24/09/19,03:19:00,09,10,1, 11.9,1,1, 16.774, 10447.993, 462.412, 52823.786 24/09/19,03:19:00,10,10,1, 11.9,1,1, 16.774, 10447.954, 462.432, 52823.687 24/09/19,03:19:00,11,10,1, 11.9,1,1, 16.774, 10447.975, 462.444, 52823.725 24/09/19,03:19:00,12,10,1, 11.9,1,1, 16.774, 10447.942, 462.469, 52823.673 24/09/19,03:19:00,13,10,1, 11.9,1,1, 16.774, 10447.968, 462.478, 52823.617 24/09/19,03:19:00,14,10,1, 11.9,1,1, 16.774, 10447.941, 462.467, 52823.692 24/09/19,03:19:00,15,10,1, 11.9,1,1, 16.774, 10447.950, 462.475, 52823.676 24/09/19,03:19:00,16,10,1, 11.9,1,1, 16.774, 10447.897, 462.488, 52823.651 24/09/19,03:19:00,17,10,1, 11.9,1,1, 16.774, 10447.905, 462.497, 52823.700 24/09/19,03:19:00,18,10,1, 11.9,1,1, 16.774, 10447.885, 462.525, 52823.615 24/09/19,03:19:00,19,10,1, 11.9,1,1, 16.774, 10447.871, 462.522, 52823.660 24/09/19,03:19:01,00,10,1, 11.8,1,1, 16.781, 10447.869, 462.522, 52823.660 24/09/19,03:19:01,01,10,1, 11.8,1,1, 16.781, 10447.874, 462.562, 52823.603 24/09/19,03:19:01,02,10,1, 11.8,1,1, 16.781, 10447.868, 462.570, 52823.583 24/09/19,03:19:01,03,10,1, 11.8,1,1, 16.781, 10447.859, 462.549, 52823.559 24/09/19,03:19:01,04,10,1, 11.8,1,1, 16.781, 10447.810, 462.580, 52823.626 24/09/19,03:19:01,05,10,1, 11.8,1,1, 16.781, 10447.840, 462.586, 52823.562 24/09/19,03:19:01,06,10,1, 11.8,1,1, 16.781, 10447.816, 462.608, 52823.604 24/09/19,03:19:01,07,10,1, 11.8,1,1, 16.781, 10447.828, 462.616, 52823.514 24/09/19,03:19:01,08,10,1, 11.8,1,1, 16.781, 10447.818, 462.623, 52823.522 24/09/19,03:19:01,09,10,1, 11.8,1,1, 16.781, 10447.796, 462.636, 52823.544 24/09/19,03:19:01,10,10,1, 11.8,1,1, 16.781, 10447.826, 462.676, 52823.539 24/09/19,03:19:01,11,10,1, 11.8,1,1, 16.781, 10447.777, 462.681, 52823.563 24/09/19,03:19:01,12,10,1, 11.8,1,1, 16.781, 10447.802, 462.704, 52823.613 24/09/19,03:19:01,13,10,1, 11.8,1,1, 16.781, 10447.787, 462.698, 52823.604 24/09/19,03:19:01,14,10,1, 11.8,1,1, 16.781, 10447.791, 462.714, 52823.515 24/09/19,03:19:01,15,10,1, 11.8,1,1, 16.781, 10447.765, 462.715, 52823.479 24/09/19,03:19:01,16,10,1, 11.8,1,1, 16.781, 10447.776, 462.733, 52823.498 24/09/19,03:19:01,17,10,1, 11.8,1,1, 16.781, 10447.802, 462.746, 52823.562 24/09/19,03:19:01,18,10,1, 11.8,1,1, 16.781, 10447.806, 462.777, 52823.461 24/09/19,03:19:01,19,10,1, 11.8,1,1, 16.781, 10447.775, 462.778, 52823.539 24/09/19,03:19:02,00,10,1, 12.0,1,1, 16.776, 10447.769, 462.778, 52823.539 24/09/19,03:19:02,01,10,1, 12.0,1,1, 16.776, 10447.782, 462.789, 52823.535 24/09/19,03:19:02,02,10,1, 12.0,1,1, 16.776, 10447.790, 462.794, 52823.479 24/09/19,03:19:02,03,10,1, 12.0,1,1, 16.776, 10447.795, 462.785, 52823.435 24/09/19,03:19:02,04,10,1, 12.0,1,1, 16.776, 10447.804, 462.816, 52823.455 24/09/19,03:19:02,05,10,1, 12.0,1,1, 16.776, 10447.812, 462.800, 52823.508 24/09/19,03:19:02,06,10,1, 12.0,1,1, 16.776, 10447.808, 462.802, 52823.403 24/09/19,03:19:02,07,10,1, 12.0,1,1, 16.776, 10447.783, 462.806, 52823.435 24/09/19,03:19:02,08,10,1, 12.0,1,1, 16.776, 10447.782, 462.809, 52823.411 24/09/19,03:19:02,09,10,1, 12.0,1,1, 16.776, 10447.788, 462.824, 52823.382 24/09/19,03:19:02,10,10,1, 12.0,1,1, 16.776, 10447.793, 462.839, 52823.471 24/09/19,03:19:02,11,10,1, 12.0,1,1, 16.776, 10447.782, 462.848, 52823.355 24/09/19,03:19:02,12,10,1, 12.0,1,1, 16.776, 10447.772, 462.845, 52823.379 24/09/19,03:19:02,13,10,1, 12.0,1,1, 16.776, 10447.795, 462.850, 52823.438 24/09/19,03:19:02,14,10,1, 12.0,1,1, 16.776, 10447.812, 462.860, 52823.397 24/09/19,03:19:02,15,10,1, 12.0,1,1, 16.776, 10447.813, 462.841, 52823.351 24/09/19,03:19:02,16,10,1, 12.0,1,1, 16.776, 10447.798, 462.875, 52823.306 24/09/19,03:19:02,17,10,1, 12.0,1,1, 16.776, 10447.795, 462.857, 52823.300 24/09/19,03:19:02,18,10,1, 12.0,1,1, 16.776, 10447.804, 462.870, 52823.373 24/09/19,03:19:02,19,10,1, 12.0,1,1, 16.776, 10447.813, 462.887, 52823.303 24/09/19,03:19:03,00,10,1, 11.9,1,1, 16.776, 10447.811, 462.887, 52823.303 24/09/19,03:19:03,01,10,1, 11.9,1,1, 16.776, 10447.799, 462.886, 52823.320 24/09/19,03:19:03,02,10,1, 11.9,1,1, 16.776, 10447.841, 462.882, 52823.323 24/09/19,03:19:03,03,10,1, 11.9,1,1, 16.776, 10447.814, 462.901, 52823.355 24/09/19,03:19:03,04,10,1, 11.9,1,1, 16.776, 10447.811, 462.890, 52823.310 24/09/19,03:19:03,05,10,1, 11.9,1,1, 16.776, 10447.828, 462.907, 52823.221 24/09/19,03:19:03,06,10,1, 11.9,1,1, 16.776, 10447.838, 462.884, 52823.217 24/09/19,03:19:03,07,10,1, 11.9,1,1, 16.776, 10447.833, 462.845, 52823.200 24/09/19,03:19:03,08,10,1, 11.9,1,1, 16.776, 10447.829, 462.853, 52823.194 24/09/19,03:19:03,09,10,1, 11.9,1,1, 16.776, 10447.817, 462.874, 52823.240 24/09/19,03:19:03,10,10,1, 11.9,1,1, 16.776, 10447.819, 462.906, 52823.308 24/09/19,03:19:03,11,10,1, 11.9,1,1, 16.776, 10447.839, 462.877, 52823.255 24/09/19,03:19:03,12,10,1, 11.9,1,1, 16.776, 10447.806, 462.876, 52823.195 24/09/19,03:19:03,13,10,1, 11.9,1,1, 16.776, 10447.816, 462.853, 52823.193 24/09/19,03:19:03,14,10,1, 11.9,1,1, 16.776, 10447.806, 462.836, 52823.206 24/09/19,03:19:03,15,10,1, 11.9,1,1, 16.776, 10447.840, 462.813, 52823.117 24/09/19,03:19:03,16,10,1, 11.9,1,1, 16.776, 10447.824, 462.846, 52823.242 24/09/19,03:19:03,17,10,1, 11.9,1,1, 16.776, 10447.828, 462.821, 52823.149 24/09/19,03:19:03,18,10,1, 11.9,1,1, 16.776, 10447.808, 462.815, 52823.222 24/09/19,03:19:03,19,10,1, 11.9,1,1, 16.776, 10447.836, 462.807, 52823.171 24/09/19,03:19:04,00,10,1, 11.9,1,1, 16.777, 10447.836, 462.807, 52823.171 24/09/19,03:19:04,01,10,1, 11.9,1,1, 16.777, 10447.820, 462.795, 52823.141 24/09/19,03:19:04,02,10,1, 11.9,1,1, 16.777, 10447.831, 462.798, 52823.142 24/09/19,03:19:04,03,10,1, 11.9,1,1, 16.777, 10447.832, 462.771, 52823.108 24/09/19,03:19:04,04,10,1, 11.9,1,1, 16.777, 10447.844, 462.771, 52823.068 24/09/19,03:19:04,05,10,1, 11.9,1,1, 16.777, 10447.832, 462.760, 52823.128 24/09/19,03:19:04,06,10,1, 11.9,1,1, 16.777, 10447.822, 462.718, 52823.104 24/09/19,03:19:04,07,10,1, 11.9,1,1, 16.777, 10447.822, 462.704, 52823.152 24/09/19,03:19:04,08,10,1, 11.9,1,1, 16.777, 10447.825, 462.724, 52823.104 24/09/19,03:19:04,09,10,1, 11.9,1,1, 16.777, 10447.843, 462.708, 52823.066 24/09/19,03:19:04,10,10,1, 11.9,1,1, 16.777, 10447.829, 462.666, 52823.050 24/09/19,03:19:04,11,10,1, 11.9,1,1, 16.777, 10447.823, 462.652, 52823.017 24/09/19,03:19:04,12,10,1, 11.9,1,1, 16.777, 10447.813, 462.644, 52823.090 24/09/19,03:19:04,13,10,1, 11.9,1,1, 16.777, 10447.814, 462.607, 52823.002 24/09/19,03:19:04,14,10,1, 11.9,1,1, 16.777, 10447.795, 462.625, 52823.105 24/09/19,03:19:04,15,10,1, 11.9,1,1, 16.777, 10447.835, 462.599, 52823.040 24/09/19,03:19:04,16,10,1, 11.9,1,1, 16.777, 10447.805, 462.574, 52823.030 24/09/19,03:19:04,17,10,1, 11.9,1,1, 16.777, 10447.798, 462.562, 52823.035 24/09/19,03:19:04,18,10,1, 11.9,1,1, 16.777, 10447.803, 462.539, 52822.978 24/09/19,03:19:04,19,10,1, 11.9,1,1, 16.777, 10447.821, 462.542, 52823.018 24/09/19,03:19:05,00,10,1, 11.9,1,1, 16.774, 10447.819, 462.542, 52823.018 24/09/19,03:19:05,01,10,1, 11.9,1,1, 16.774, 10447.781, 462.497, 52822.991 24/09/19,03:19:05,02,10,1, 11.9,1,1, 16.774, 10447.789, 462.463, 52822.918 24/09/19,03:19:05,03,10,1, 11.9,1,1, 16.774, 10447.774, 462.439, 52822.952 24/09/19,03:19:05,04,10,1, 11.9,1,1, 16.774, 10447.774, 462.408, 52822.890 24/09/19,03:19:05,05,10,1, 11.9,1,1, 16.774, 10447.743, 462.378, 52822.877 24/09/19,03:19:05,06,10,1, 11.9,1,1, 16.774, 10447.751, 462.391, 52822.968 24/09/19,03:19:05,07,10,1, 11.9,1,1, 16.774, 10447.730, 462.344, 52822.916 24/09/19,03:19:05,08,10,1, 11.9,1,1, 16.774, 10447.743, 462.347, 52822.847 24/09/19,03:19:05,09,10,1, 11.9,1,1, 16.774, 10447.747, 462.333, 52822.859 24/09/19,03:19:05,10,10,1, 11.9,1,1, 16.774, 10447.715, 462.298, 52822.873 24/09/19,03:19:05,11,10,1, 11.9,1,1, 16.774, 10447.720, 462.274, 52822.832 24/09/19,03:19:05,12,10,1, 11.9,1,1, 16.774, 10447.697, 462.236, 52822.827 24/09/19,03:19:05,13,10,1, 11.9,1,1, 16.774, 10447.714, 462.224, 52822.822 24/09/19,03:19:05,14,10,1, 11.9,1,1, 16.774, 10447.684, 462.211, 52822.888 24/09/19,03:19:05,15,10,1, 11.9,1,1, 16.774, 10447.689, 462.203, 52822.784 24/09/19,03:19:05,16,10,1, 11.9,1,1, 16.774, 10447.650, 462.176, 52822.813 24/09/19,03:19:05,17,10,1, 11.9,1,1, 16.774, 10447.673, 462.119, 52822.774 24/09/19,03:19:05,18,10,1, 11.9,1,1, 16.774, 10447.662, 462.112, 52822.818 24/09/19,03:19:05,19,10,1, 11.9,1,1, 16.774, 10447.634, 462.092, 52822.778 24/09/19,03:19:06,00,10,1, 11.8,1,1, 16.778, 10447.627, 462.092, 52822.778 24/09/19,03:19:06,01,10,1, 11.8,1,1, 16.778, 10447.637, 462.071, 52822.818 24/09/19,03:19:06,02,10,1, 11.8,1,1, 16.778, 10447.621, 462.030, 52822.699 24/09/19,03:19:06,03,10,1, 11.8,1,1, 16.778, 10447.616, 461.994, 52822.730 24/09/19,03:19:06,04,10,1, 11.8,1,1, 16.778, 10447.596, 461.979, 52822.757 24/09/19,03:19:06,05,10,1, 11.8,1,1, 16.778, 10447.583, 461.932, 52822.772 24/09/19,03:19:06,06,10,1, 11.8,1,1, 16.778, 10447.556, 461.953, 52822.726 24/09/19,03:19:06,07,10,1, 11.8,1,1, 16.778, 10447.568, 461.930, 52822.716 24/09/19,03:19:06,08,10,1, 11.8,1,1, 16.778, 10447.562, 461.904, 52822.748 24/09/19,03:19:06,09,10,1, 11.8,1,1, 16.778, 10447.583, 461.896, 52822.725 24/09/19,03:19:06,10,10,1, 11.8,1,1, 16.778, 10447.546, 461.881, 52822.713 24/09/19,03:19:06,11,10,1, 11.8,1,1, 16.778, 10447.568, 461.840, 52822.655 24/09/19,03:19:06,12,10,1, 11.8,1,1, 16.778, 10447.563, 461.825, 52822.617 24/09/19,03:19:06,13,10,1, 11.8,1,1, 16.778, 10447.544, 461.822, 52822.633 24/09/19,03:19:06,14,10,1, 11.8,1,1, 16.778, 10447.532, 461.827, 52822.636 24/09/19,03:19:06,15,10,1, 11.8,1,1, 16.778, 10447.519, 461.815, 52822.653 24/09/19,03:19:06,16,10,1, 11.8,1,1, 16.778, 10447.514, 461.803, 52822.662 24/09/19,03:19:06,17,10,1, 11.8,1,1, 16.778, 10447.514, 461.774, 52822.696 24/09/19,03:19:06,18,10,1, 11.8,1,1, 16.778, 10447.478, 461.727, 52822.676 24/09/19,03:19:06,19,10,1, 11.8,1,1, 16.778, 10447.484, 461.762, 52822.675 24/09/19,03:19:07,00,11,1, 11.9,1,1, 16.774, 10447.477, 461.762, 52822.675 24/09/19,03:19:07,01,11,1, 11.9,1,1, 16.774, 10447.503, 461.704, 52822.678 24/09/19,03:19:07,02,11,1, 11.9,1,1, 16.774, 10447.458, 461.714, 52822.675 24/09/19,03:19:07,03,11,1, 11.9,1,1, 16.774, 10447.454, 461.696, 52822.599 24/09/19,03:19:07,04,11,1, 11.9,1,1, 16.774, 10447.436, 461.660, 52822.650 24/09/19,03:19:07,05,11,1, 11.9,1,1, 16.774, 10447.452, 461.667, 52822.695 24/09/19,03:19:07,06,11,1, 11.9,1,1, 16.774, 10447.465, 461.669, 52822.657 24/09/19,03:19:07,07,11,1, 11.9,1,1, 16.774, 10447.403, 461.677, 52822.651 24/09/19,03:19:07,08,11,1, 11.9,1,1, 16.774, 10447.420, 461.670, 52822.665 24/09/19,03:19:07,09,11,1, 11.9,1,1, 16.774, 10447.419, 461.642, 52822.626 24/09/19,03:19:07,10,11,1, 11.9,1,1, 16.774, 10447.381, 461.636, 52822.603 24/09/19,03:19:07,11,11,1, 11.9,1,1, 16.774, 10447.396, 461.657, 52822.655 24/09/19,03:19:07,12,11,1, 11.9,1,1, 16.774, 10447.405, 461.603, 52822.577 24/09/19,03:19:07,13,11,1, 11.9,1,1, 16.774, 10447.354, 461.616, 52822.646 24/09/19,03:19:07,14,11,1, 11.9,1,1, 16.774, 10447.374, 461.605, 52822.582 24/09/19,03:19:07,15,11,1, 11.9,1,1, 16.774, 10447.379, 461.606, 52822.641 24/09/19,03:19:07,16,11,1, 11.9,1,1, 16.774, 10447.364, 461.581, 52822.631 24/09/19,03:19:07,17,11,1, 11.9,1,1, 16.774, 10447.376, 461.587, 52822.608 24/09/19,03:19:07,18,11,1, 11.9,1,1, 16.774, 10447.361, 461.585, 52822.658 24/09/19,03:19:07,19,11,1, 11.9,1,1, 16.774, 10447.345, 461.561, 52822.566 24/09/19,03:19:08,00,10,1, 11.9,1,1, 16.776, 10447.344, 461.561, 52822.566 24/09/19,03:19:08,01,10,1, 11.9,1,1, 16.776, 10447.351, 461.559, 52822.586 24/09/19,03:19:08,02,10,1, 11.9,1,1, 16.776, 10447.343, 461.557, 52822.573 24/09/19,03:19:08,03,10,1, 11.9,1,1, 16.776, 10447.353, 461.526, 52822.541 24/09/19,03:19:08,04,10,1, 11.9,1,1, 16.776, 10447.334, 461.547, 52822.627 24/09/19,03:19:08,05,10,1, 11.9,1,1, 16.776, 10447.336, 461.541, 52822.602 24/09/19,03:19:08,06,10,1, 11.9,1,1, 16.776, 10447.333, 461.552, 52822.616 24/09/19,03:19:08,07,10,1, 11.9,1,1, 16.776, 10447.359, 461.539, 52822.656 24/09/19,03:19:08,08,10,1, 11.9,1,1, 16.776, 10447.320, 461.527, 52822.634 24/09/19,03:19:08,09,10,1, 11.9,1,1, 16.776, 10447.340, 461.515, 52822.629 24/09/19,03:19:08,10,10,1, 11.9,1,1, 16.776, 10447.337, 461.516, 52822.643 24/09/19,03:19:08,11,10,1, 11.9,1,1, 16.776, 10447.346, 461.505, 52822.638 24/09/19,03:19:08,12,10,1, 11.9,1,1, 16.776, 10447.342, 461.529, 52822.583 24/09/19,03:19:08,13,10,1, 11.9,1,1, 16.776, 10447.352, 461.523, 52822.627 24/09/19,03:19:08,14,10,1, 11.9,1,1, 16.776, 10447.343, 461.511, 52822.580 24/09/19,03:19:08,15,10,1, 11.9,1,1, 16.776, 10447.373, 461.521, 52822.648 24/09/19,03:19:08,16,10,1, 11.9,1,1, 16.776, 10447.354, 461.483, 52822.541 24/09/19,03:19:08,17,10,1, 11.9,1,1, 16.776, 10447.337, 461.489, 52822.653 24/09/19,03:19:08,18,10,1, 11.9,1,1, 16.776, 10447.339, 461.487, 52822.570 24/09/19,03:19:08,19,10,1, 11.9,1,1, 16.776, 10447.369, 461.486, 52822.619 24/09/19,03:19:09,00,09,1, 11.9,1,1, 16.779, 10447.369, 461.486, 52822.619 24/09/19,03:19:09,01,09,1, 11.9,1,1, 16.779, 10447.343, 461.470, 52822.645 24/09/19,03:19:09,02,09,1, 11.9,1,1, 16.779, 10447.350, 461.487, 52822.641 24/09/19,03:19:09,03,09,1, 11.9,1,1, 16.779, 10447.368, 461.483, 52822.575 24/09/19,03:19:09,04,09,1, 11.9,1,1, 16.779, 10447.388, 461.466, 52822.614 24/09/19,03:19:09,05,09,1, 11.9,1,1, 16.779, 10447.386, 461.463, 52822.600 24/09/19,03:19:09,06,09,1, 11.9,1,1, 16.779, 10447.381, 461.432, 52822.564 24/09/19,03:19:09,07,09,1, 11.9,1,1, 16.779, 10447.400, 461.442, 52822.633 24/09/19,03:19:09,08,09,1, 11.9,1,1, 16.779, 10447.399, 461.443, 52822.616 24/09/19,03:19:09,09,09,1, 11.9,1,1, 16.779, 10447.398, 461.430, 52822.599 24/09/19,03:19:09,10,09,1, 11.9,1,1, 16.779, 10447.407, 461.410, 52822.608 24/09/19,03:19:09,11,09,1, 11.9,1,1, 16.779, 10447.406, 461.396, 52822.556 24/09/19,03:19:09,12,09,1, 11.9,1,1, 16.779, 10447.419, 461.387, 52822.655 24/09/19,03:19:09,13,09,1, 11.9,1,1, 16.779, 10447.391, 461.367, 52822.570 24/09/19,03:19:09,14,09,1, 11.9,1,1, 16.779, 10447.402, 461.375, 52822.581 24/09/19,03:19:09,15,09,1, 11.9,1,1, 16.779, 10447.403, 461.389, 52822.586 24/09/19,03:19:09,16,09,1, 11.9,1,1, 16.779, 10447.406, 461.356, 52822.581 24/09/19,03:19:09,17,09,1, 11.9,1,1, 16.779, 10447.422, 461.342, 52822.546 24/09/19,03:19:09,18,09,1, 11.9,1,1, 16.779, 10447.449, 461.346, 52822.670 24/09/19,03:19:09,19,09,1, 11.9,1,1, 16.779, 10447.431, 461.335, 52822.653 24/09/19,03:19:10,00,09,1, 11.8,1,1, 16.777, 10447.427, 461.335, 52822.653 24/09/19,03:19:10,01,09,1, 11.8,1,1, 16.777, 10447.450, 461.313, 52822.569 24/09/19,03:19:10,02,09,1, 11.8,1,1, 16.777, 10447.451, 461.338, 52822.634 24/09/19,03:19:10,03,09,1, 11.8,1,1, 16.777, 10447.460, 461.287, 52822.620 24/09/19,03:19:10,04,09,1, 11.8,1,1, 16.777, 10447.455, 461.298, 52822.600 24/09/19,03:19:10,05,09,1, 11.8,1,1, 16.777, 10447.471, 461.279, 52822.628 24/09/19,03:19:10,06,09,1, 11.8,1,1, 16.777, 10447.469, 461.300, 52822.562 24/09/19,03:19:10,07,09,1, 11.8,1,1, 16.777, 10447.489, 461.281, 52822.600 24/09/19,03:19:10,08,09,1, 11.8,1,1, 16.777, 10447.478, 461.269, 52822.648 24/09/19,03:19:10,09,09,1, 11.8,1,1, 16.777, 10447.473, 461.257, 52822.556 24/09/19,03:19:10,10,09,1, 11.8,1,1, 16.777, 10447.514, 461.247, 52822.637 24/09/19,03:19:10,11,09,1, 11.8,1,1, 16.777, 10447.523, 461.231, 52822.423 24/09/19,03:19:10,12,09,1, 11.8,1,1, 16.777, 10447.448, 461.274, 52822.556 24/09/19,03:19:10,13,09,1, 11.8,1,1, 16.777, 10447.484, 461.248, 52822.552 24/09/19,03:19:10,14,09,1, 11.8,1,1, 16.777, 10447.502, 461.241, 52822.591 24/09/19,03:19:10,15,09,1, 11.8,1,1, 16.777, 10447.471, 461.242, 52822.570 24/09/19,03:19:10,16,09,1, 11.8,1,1, 16.777, 10447.501, 461.216, 52822.573 24/09/19,03:19:10,17,09,1, 11.8,1,1, 16.777, 10447.503, 461.196, 52822.587 24/09/19,03:19:10,18,09,1, 11.8,1,1, 16.777, 10447.491, 461.202, 52822.564 24/09/19,03:19:10,19,09,1, 11.8,1,1, 16.777, 10447.506, 461.198, 52822.613 24/09/19,03:19:11,00,09,1, 11.9,1,1, 16.777, 10447.502, 461.198, 52822.613 24/09/19,03:19:11,01,09,1, 11.9,1,1, 16.777, 10447.506, 461.196, 52822.599 24/09/19,03:19:11,02,09,1, 11.9,1,1, 16.777, 10447.508, 461.177, 52822.668 24/09/19,03:19:11,03,09,1, 11.9,1,1, 16.777, 10447.505, 461.185, 52822.700 24/09/19,03:19:11,04,09,1, 11.9,1,1, 16.777, 10447.510, 461.161, 52822.598 24/09/19,03:19:11,05,09,1, 11.9,1,1, 16.777, 10447.503, 461.165, 52822.560 24/09/19,03:19:11,06,09,1, 11.9,1,1, 16.777, 10447.532, 461.154, 52822.596 24/09/19,03:19:11,07,09,1, 11.9,1,1, 16.777, 10447.505, 461.159, 52822.671 24/09/19,03:19:11,08,09,1, 11.9,1,1, 16.777, 10447.497, 461.152, 52822.643 24/09/19,03:19:11,09,09,1, 11.9,1,1, 16.777, 10447.519, 461.142, 52822.597 24/09/19,03:19:11,10,09,1, 11.9,1,1, 16.777, 10447.519, 461.140, 52822.626 24/09/19,03:19:11,11,09,1, 11.9,1,1, 16.777, 10447.528, 461.105, 52822.609 24/09/19,03:19:11,12,09,1, 11.9,1,1, 16.777, 10447.519, 461.115, 52822.624 24/09/19,03:19:11,13,09,1, 11.9,1,1, 16.777, 10447.519, 461.112, 52822.597 24/09/19,03:19:11,14,09,1, 11.9,1,1, 16.777, 10447.529, 461.095, 52822.552 24/09/19,03:19:11,15,09,1, 11.9,1,1, 16.777, 10447.515, 461.095, 52822.600 24/09/19,03:19:11,16,09,1, 11.9,1,1, 16.777, 10447.527, 461.055, 52822.605 24/09/19,03:19:11,17,09,1, 11.9,1,1, 16.777, 10447.546, 461.047, 52822.687 24/09/19,03:19:11,18,09,1, 11.9,1,1, 16.777, 10447.538, 461.053, 52822.636 24/09/19,03:19:11,19,09,1, 11.9,1,1, 16.777, 10447.557, 461.066, 52822.645 24/09/19,03:19:12,00,10,1, 12.0,1,1, 16.778, 10447.552, 461.066, 52822.645 24/09/19,03:19:12,01,10,1, 12.0,1,1, 16.778, 10447.537, 461.047, 52822.621 24/09/19,03:19:12,02,10,1, 12.0,1,1, 16.778, 10447.516, 461.024, 52822.590 24/09/19,03:19:12,03,10,1, 12.0,1,1, 16.778, 10447.499, 461.026, 52822.652 24/09/19,03:19:12,04,10,1, 12.0,1,1, 16.778, 10447.507, 461.015, 52822.621 24/09/19,03:19:12,05,10,1, 12.0,1,1, 16.778, 10447.547, 460.986, 52822.585 24/09/19,03:19:12,06,10,1, 12.0,1,1, 16.778, 10447.564, 460.984, 52822.541 24/09/19,03:19:12,07,10,1, 12.0,1,1, 16.778, 10447.531, 461.009, 52822.585 24/09/19,03:19:12,08,10,1, 12.0,1,1, 16.778, 10447.545, 460.990, 52822.656 24/09/19,03:19:12,09,10,1, 12.0,1,1, 16.778, 10447.554, 460.979, 52822.562 24/09/19,03:19:12,10,10,1, 12.0,1,1, 16.778, 10447.557, 460.964, 52822.655 24/09/19,03:19:12,11,10,1, 12.0,1,1, 16.778, 10447.548, 460.967, 52822.658 24/09/19,03:19:12,12,10,1, 12.0,1,1, 16.778, 10447.559, 460.952, 52822.636 24/09/19,03:19:12,13,10,1, 12.0,1,1, 16.778, 10447.571, 460.957, 52822.640 24/09/19,03:19:12,14,10,1, 12.0,1,1, 16.778, 10447.573, 460.921, 52822.584 24/09/19,03:19:12,15,10,1, 12.0,1,1, 16.778, 10447.587, 460.935, 52822.586 24/09/19,03:19:12,16,10,1, 12.0,1,1, 16.778, 10447.577, 460.912, 52822.618 24/09/19,03:19:12,17,10,1, 12.0,1,1, 16.778, 10447.538, 460.931, 52822.585 24/09/19,03:19:12,18,10,1, 12.0,1,1, 16.778, 10447.567, 460.928, 52822.554 24/09/19,03:19:12,19,10,1, 12.0,1,1, 16.778, 10447.598, 460.905, 52822.549 24/09/19,03:19:13,00,10,1, 11.9,1,1, 16.774, 10447.594, 460.905, 52822.549 24/09/19,03:19:13,01,10,1, 11.9,1,1, 16.774, 10447.610, 460.891, 52822.577 24/09/19,03:19:13,02,10,1, 11.9,1,1, 16.774, 10447.600, 460.904, 52822.521 24/09/19,03:19:13,03,10,1, 11.9,1,1, 16.774, 10447.609, 460.877, 52822.580 24/09/19,03:19:13,04,10,1, 11.9,1,1, 16.774, 10447.599, 460.875, 52822.574 24/09/19,03:19:13,05,10,1, 11.9,1,1, 16.774, 10447.581, 460.886, 52822.621 24/09/19,03:19:13,06,10,1, 11.9,1,1, 16.774, 10447.612, 460.862, 52822.617 24/09/19,03:19:13,07,10,1, 11.9,1,1, 16.774, 10447.610, 460.850, 52822.664 24/09/19,03:19:13,08,10,1, 11.9,1,1, 16.774, 10447.609, 460.840, 52822.599 24/09/19,03:19:13,09,10,1, 11.9,1,1, 16.774, 10447.598, 460.872, 52822.649 24/09/19,03:19:13,10,10,1, 11.9,1,1, 16.774, 10447.604, 460.834, 52822.631 24/09/19,03:19:13,11,10,1, 11.9,1,1, 16.774, 10447.627, 460.852, 52822.660 24/09/19,03:19:13,12,10,1, 11.9,1,1, 16.774, 10447.627, 460.816, 52822.551 24/09/19,03:19:13,13,10,1, 11.9,1,1, 16.774, 10447.614, 460.795, 52822.574 24/09/19,03:19:13,14,10,1, 11.9,1,1, 16.774, 10447.626, 460.805, 52822.585 24/09/19,03:19:13,15,10,1, 11.9,1,1, 16.774, 10447.598, 460.771, 52822.552 24/09/19,03:19:13,16,10,1, 11.9,1,1, 16.774, 10447.603, 460.754, 52822.635 24/09/19,03:19:13,17,10,1, 11.9,1,1, 16.774, 10447.621, 460.773, 52822.597 24/09/19,03:19:13,18,10,1, 11.9,1,1, 16.774, 10447.623, 460.746, 52822.618 24/09/19,03:19:13,19,10,1, 11.9,1,1, 16.774, 10447.621, 460.757, 52822.553 24/09/19,03:19:14,00,10,1, 11.9,1,1, 16.774, 10447.619, 460.757, 52822.553 24/09/19,03:19:14,01,10,1, 11.9,1,1, 16.774, 10447.628, 460.709, 52822.559 24/09/19,03:19:14,02,10,1, 11.9,1,1, 16.774, 10447.606, 460.741, 52822.561 24/09/19,03:19:14,03,10,1, 11.9,1,1, 16.774, 10447.614, 460.718, 52822.609 24/09/19,03:19:14,04,10,1, 11.9,1,1, 16.774, 10447.600, 460.702, 52822.577 24/09/19,03:19:14,05,10,1, 11.9,1,1, 16.774, 10447.613, 460.693, 52822.576 24/09/19,03:19:14,06,10,1, 11.9,1,1, 16.774, 10447.610, 460.685, 52822.576 24/09/19,03:19:14,07,10,1, 11.9,1,1, 16.774, 10447.608, 460.703, 52822.576 24/09/19,03:19:14,08,10,1, 11.9,1,1, 16.774, 10447.628, 460.712, 52822.680 24/09/19,03:19:14,09,10,1, 11.9,1,1, 16.774, 10447.622, 460.694, 52822.586 24/09/19,03:19:14,10,10,1, 11.9,1,1, 16.774, 10447.585, 460.665, 52822.574 24/09/19,03:19:14,11,10,1, 11.9,1,1, 16.774, 10447.601, 460.663, 52822.549 24/09/19,03:19:14,12,10,1, 11.9,1,1, 16.774, 10447.605, 460.658, 52822.591 24/09/19,03:19:14,13,10,1, 11.9,1,1, 16.774, 10447.603, 460.656, 52822.580 24/09/19,03:19:14,14,10,1, 11.9,1,1, 16.774, 10447.598, 460.668, 52822.573 24/09/19,03:19:14,15,10,1, 11.9,1,1, 16.774, 10447.607, 460.677, 52822.595 24/09/19,03:19:14,16,10,1, 11.9,1,1, 16.774, 10447.603, 460.666, 52822.539 24/09/19,03:19:14,17,10,1, 11.9,1,1, 16.774, 10447.595, 460.656, 52822.587 24/09/19,03:19:14,18,10,1, 11.9,1,1, 16.774, 10447.577, 460.658, 52822.555 24/09/19,03:19:14,19,10,1, 11.9,1,1, 16.774, 10447.568, 460.665, 52822.605 24/09/19,03:19:15,00,11,1, 11.9,1,1, 16.772, 10447.561, 460.665, 52822.605 24/09/19,03:19:15,01,11,1, 11.9,1,1, 16.772, 10447.590, 460.654, 52822.560 24/09/19,03:19:15,02,11,1, 11.9,1,1, 16.772, 10447.569, 460.652, 52822.581 24/09/19,03:19:15,03,11,1, 11.9,1,1, 16.772, 10447.562, 460.655, 52822.583 24/09/19,03:19:15,04,11,1, 11.9,1,1, 16.772, 10447.568, 460.652, 52822.597 24/09/19,03:19:15,05,11,1, 11.9,1,1, 16.772, 10447.566, 460.628, 52822.589 24/09/19,03:19:15,06,11,1, 11.9,1,1, 16.772, 10447.564, 460.646, 52822.635 24/09/19,03:19:15,07,11,1, 11.9,1,1, 16.772, 10447.561, 460.652, 52822.562 24/09/19,03:19:15,08,11,1, 11.9,1,1, 16.772, 10447.540, 460.677, 52822.545 24/09/19,03:19:15,09,11,1, 11.9,1,1, 16.772, 10447.551, 460.648, 52822.585 24/09/19,03:19:15,10,11,1, 11.9,1,1, 16.772, 10447.547, 460.661, 52822.624 24/09/19,03:19:15,11,11,1, 11.9,1,1, 16.772, 10447.563, 460.636, 52822.541 24/09/19,03:19:15,12,11,1, 11.9,1,1, 16.772, 10447.544, 460.655, 52822.649 24/09/19,03:19:15,13,11,1, 11.9,1,1, 16.772, 10447.513, 460.632, 52822.583 24/09/19,03:19:15,14,11,1, 11.9,1,1, 16.772, 10447.514, 460.638, 52822.616 24/09/19,03:19:15,15,11,1, 11.9,1,1, 16.772, 10447.495, 460.629, 52822.541 24/09/19,03:19:15,16,11,1, 11.9,1,1, 16.772, 10447.481, 460.642, 52822.534 24/09/19,03:19:15,17,11,1, 11.9,1,1, 16.772, 10447.488, 460.603, 52822.556 24/09/19,03:19:15,18,11,1, 11.9,1,1, 16.772, 10447.475, 460.607, 52822.583 24/09/19,03:19:15,19,11,1, 11.9,1,1, 16.772, 10447.427, 460.611, 52822.741 24/09/19,03:19:16,00,11,1, 11.9,1,1, 16.775, 10447.427, 460.611, 52822.741 24/09/19,03:19:16,01,11,1, 11.9,1,1, 16.775, 10447.485, 460.613, 52822.584 24/09/19,03:19:16,02,11,1, 11.9,1,1, 16.775, 10447.455, 460.617, 52822.577 24/09/19,03:19:16,03,11,1, 11.9,1,1, 16.775, 10447.444, 460.622, 52822.557 24/09/19,03:19:16,04,11,1, 11.9,1,1, 16.775, 10447.393, 460.603, 52822.535 24/09/19,03:19:16,05,11,1, 11.9,1,1, 16.775, 10447.377, 460.595, 52822.549 24/09/19,03:19:16,06,11,1, 11.9,1,1, 16.775, 10447.374, 460.609, 52822.574 24/09/19,03:19:16,07,11,1, 11.9,1,1, 16.775, 10447.396, 460.595, 52822.596 24/09/19,03:19:16,08,11,1, 11.9,1,1, 16.775, 10447.357, 460.598, 52822.559 24/09/19,03:19:16,09,11,1, 11.9,1,1, 16.775, 10447.335, 460.610, 52822.558 24/09/19,03:19:16,10,11,1, 11.9,1,1, 16.775, 10447.364, 460.596, 52822.559 24/09/19,03:19:16,11,11,1, 11.9,1,1, 16.775, 10447.319, 460.586, 52822.541 24/09/19,03:19:16,12,11,1, 11.9,1,1, 16.775, 10447.315, 460.578, 52822.543 24/09/19,03:19:16,13,11,1, 11.9,1,1, 16.775, 10447.290, 460.564, 52822.618 24/09/19,03:19:16,14,11,1, 11.9,1,1, 16.775, 10447.268, 460.568, 52822.595 24/09/19,03:19:16,15,11,1, 11.9,1,1, 16.775, 10447.263, 460.559, 52822.598 24/09/19,03:19:16,16,11,1, 11.9,1,1, 16.775, 10447.243, 460.561, 52822.545 24/09/19,03:19:16,17,11,1, 11.9,1,1, 16.775, 10447.216, 460.531, 52822.573 24/09/19,03:19:16,18,11,1, 11.9,1,1, 16.775, 10447.220, 460.562, 52822.579 24/09/19,03:19:16,19,11,1, 11.9,1,1, 16.775, 10447.221, 460.535, 52822.545 24/09/19,03:19:17,00,11,1, 12.0,1,1, 16.774, 10447.218, 460.535, 52822.545 24/09/19,03:19:17,01,11,1, 12.0,1,1, 16.774, 10447.194, 460.541, 52822.544 24/09/19,03:19:17,02,11,1, 12.0,1,1, 16.774, 10447.177, 460.558, 52822.517 24/09/19,03:19:17,03,11,1, 12.0,1,1, 16.774, 10447.133, 460.530, 52822.528 24/09/19,03:19:17,04,11,1, 12.0,1,1, 16.774, 10447.112, 460.495, 52822.557 24/09/19,03:19:17,05,11,1, 12.0,1,1, 16.774, 10447.119, 460.518, 52822.556 24/09/19,03:19:17,06,11,1, 12.0,1,1, 16.774, 10447.093, 460.482, 52822.564 24/09/19,03:19:17,07,11,1, 12.0,1,1, 16.774, 10447.092, 460.483, 52822.556 24/09/19,03:19:17,08,11,1, 12.0,1,1, 16.774, 10447.085, 460.509, 52822.549 24/09/19,03:19:17,09,11,1, 12.0,1,1, 16.774, 10447.073, 460.478, 52822.518 24/09/19,03:19:17,10,11,1, 12.0,1,1, 16.774, 10447.063, 460.474, 52822.523 24/09/19,03:19:17,11,11,1, 12.0,1,1, 16.774, 10447.041, 460.441, 52822.500 24/09/19,03:19:17,12,11,1, 12.0,1,1, 16.774, 10447.026, 460.435, 52822.576 24/09/19,03:19:17,13,11,1, 12.0,1,1, 16.774, 10446.991, 460.437, 52822.546 24/09/19,03:19:17,14,11,1, 12.0,1,1, 16.774, 10447.019, 460.430, 52822.534 24/09/19,03:19:17,15,11,1, 12.0,1,1, 16.774, 10446.999, 460.423, 52822.517 24/09/19,03:19:17,16,11,1, 12.0,1,1, 16.774, 10446.987, 460.420, 52822.543 24/09/19,03:19:17,17,11,1, 12.0,1,1, 16.774, 10446.977, 460.392, 52822.477 24/09/19,03:19:17,18,11,1, 12.0,1,1, 16.774, 10446.944, 460.378, 52822.519 24/09/19,03:19:17,19,11,1, 12.0,1,1, 16.774, 10446.964, 460.358, 52822.458 24/09/19,03:19:18,00,11,1, 11.9,1,1, 16.778, 10446.960, 460.358, 52822.458 24/09/19,03:19:18,01,11,1, 11.9,1,1, 16.778, 10446.926, 460.369, 52822.534 24/09/19,03:19:18,02,11,1, 11.9,1,1, 16.778, 10446.908, 460.369, 52822.481 24/09/19,03:19:18,03,11,1, 11.9,1,1, 16.778, 10446.887, 460.344, 52822.482 24/09/19,03:19:18,04,11,1, 11.9,1,1, 16.778, 10446.879, 460.328, 52822.466 24/09/19,03:19:18,05,11,1, 11.9,1,1, 16.778, 10446.886, 460.310, 52822.473 24/09/19,03:19:18,06,11,1, 11.9,1,1, 16.778, 10446.861, 460.307, 52822.444 24/09/19,03:19:18,07,11,1, 11.9,1,1, 16.778, 10446.847, 460.302, 52822.526 24/09/19,03:19:18,08,11,1, 11.9,1,1, 16.778, 10446.848, 460.292, 52822.441 24/09/19,03:19:18,09,11,1, 11.9,1,1, 16.778, 10446.826, 460.275, 52822.447 24/09/19,03:19:18,10,11,1, 11.9,1,1, 16.778, 10446.835, 460.258, 52822.504 24/09/19,03:19:18,11,11,1, 11.9,1,1, 16.778, 10446.839, 460.232, 52822.460 24/09/19,03:19:18,12,11,1, 11.9,1,1, 16.778, 10446.803, 460.234, 52822.475 24/09/19,03:19:18,13,11,1, 11.9,1,1, 16.778, 10446.818, 460.209, 52822.510 24/09/19,03:19:18,14,11,1, 11.9,1,1, 16.778, 10446.801, 460.190, 52822.426 24/09/19,03:19:18,15,11,1, 11.9,1,1, 16.778, 10446.805, 460.199, 52822.472 24/09/19,03:19:18,16,11,1, 11.9,1,1, 16.778, 10446.819, 460.196, 52822.393 24/09/19,03:19:18,17,11,1, 11.9,1,1, 16.778, 10446.813, 460.155, 52822.350 24/09/19,03:19:18,18,11,1, 11.9,1,1, 16.778, 10446.798, 460.141, 52822.394 24/09/19,03:19:18,19,11,1, 11.9,1,1, 16.778, 10446.794, 460.136, 52822.416 24/09/19,03:19:19,00,11,1, 11.9,1,1, 16.780, 10446.793, 460.136, 52822.416 24/09/19,03:19:19,01,11,1, 11.9,1,1, 16.780, 10446.755, 460.081, 52822.396 24/09/19,03:19:19,02,11,1, 11.9,1,1, 16.780, 10446.769, 460.078, 52822.423 24/09/19,03:19:19,03,11,1, 11.9,1,1, 16.780, 10446.764, 460.058, 52822.416 24/09/19,03:19:19,04,11,1, 11.9,1,1, 16.780, 10446.801, 460.032, 52822.374 24/09/19,03:19:19,05,11,1, 11.9,1,1, 16.780, 10446.782, 460.030, 52822.428 24/09/19,03:19:19,06,11,1, 11.9,1,1, 16.780, 10446.768, 459.984, 52822.412 24/09/19,03:19:19,07,11,1, 11.9,1,1, 16.780, 10446.771, 459.984, 52822.316 24/09/19,03:19:19,08,11,1, 11.9,1,1, 16.780, 10446.785, 459.961, 52822.331 24/09/19,03:19:19,09,11,1, 11.9,1,1, 16.780, 10446.752, 459.971, 52822.349 24/09/19,03:19:19,10,11,1, 11.9,1,1, 16.780, 10446.747, 459.902, 52822.323 24/09/19,03:19:19,11,11,1, 11.9,1,1, 16.780, 10446.748, 459.923, 52822.347 24/09/19,03:19:19,12,11,1, 11.9,1,1, 16.780, 10446.755, 459.893, 52822.368 24/09/19,03:19:19,13,11,1, 11.9,1,1, 16.780, 10446.739, 459.862, 52822.298 24/09/19,03:19:19,14,11,1, 11.9,1,1, 16.780, 10446.762, 459.832, 52822.322 24/09/19,03:19:19,15,11,1, 11.9,1,1, 16.780, 10446.760, 459.816, 52822.277 24/09/19,03:19:19,16,11,1, 11.9,1,1, 16.780, 10446.747, 459.817, 52822.353 24/09/19,03:19:19,17,11,1, 11.9,1,1, 16.780, 10446.759, 459.797, 52822.361 24/09/19,03:19:19,18,11,1, 11.9,1,1, 16.780, 10446.745, 459.773, 52822.237 24/09/19,03:19:19,19,11,1, 11.9,1,1, 16.780, 10446.751, 459.738, 52822.341 24/09/19,03:19:20,00,10,1, 11.9,1,1, 16.777, 10446.751, 459.738, 52822.341 24/09/19,03:19:20,01,10,1, 11.9,1,1, 16.777, 10446.779, 459.712, 52822.228 24/09/19,03:19:20,02,10,1, 11.9,1,1, 16.777, 10446.742, 459.700, 52822.339 24/09/19,03:19:20,03,10,1, 11.9,1,1, 16.777, 10446.788, 459.685, 52822.258 24/09/19,03:19:20,04,10,1, 11.9,1,1, 16.777, 10446.786, 459.661, 52822.270 24/09/19,03:19:20,05,10,1, 11.9,1,1, 16.777, 10446.773, 459.636, 52822.214 24/09/19,03:19:20,06,10,1, 11.9,1,1, 16.777, 10446.771, 459.603, 52822.239 24/09/19,03:19:20,07,10,1, 11.9,1,1, 16.777, 10446.742, 459.614, 52822.199 24/09/19,03:19:20,08,10,1, 11.9,1,1, 16.777, 10446.746, 459.589, 52822.226 24/09/19,03:19:20,09,10,1, 11.9,1,1, 16.777, 10446.735, 459.541, 52822.247 24/09/19,03:19:20,10,10,1, 11.9,1,1, 16.777, 10446.762, 459.545, 52822.277 24/09/19,03:19:20,11,10,1, 11.9,1,1, 16.777, 10446.749, 459.525, 52822.221 24/09/19,03:19:20,12,10,1, 11.9,1,1, 16.777, 10446.752, 459.503, 52822.240 24/09/19,03:19:20,13,10,1, 11.9,1,1, 16.777, 10446.775, 459.484, 52822.176 24/09/19,03:19:20,14,10,1, 11.9,1,1, 16.777, 10446.760, 459.485, 52822.145 24/09/19,03:19:20,15,10,1, 11.9,1,1, 16.777, 10446.774, 459.439, 52822.169 24/09/19,03:19:20,16,10,1, 11.9,1,1, 16.777, 10446.791, 459.421, 52822.141 24/09/19,03:19:20,17,10,1, 11.9,1,1, 16.777, 10446.789, 459.391, 52822.111 24/09/19,03:19:20,18,10,1, 11.9,1,1, 16.777, 10446.788, 459.376, 52822.138 24/09/19,03:19:20,19,10,1, 11.9,1,1, 16.777, 10446.804, 459.359, 52822.066 24/09/19,03:19:21,00,10,1, 11.9,1,1, 16.776, 10446.801, 459.359, 52822.066 24/09/19,03:19:21,01,10,1, 11.9,1,1, 16.776, 10446.780, 459.309, 52822.088 24/09/19,03:19:21,02,10,1, 11.9,1,1, 16.776, 10446.795, 459.289, 52822.097 24/09/19,03:19:21,03,10,1, 11.9,1,1, 16.776, 10446.801, 459.299, 52822.139 24/09/19,03:19:21,04,10,1, 11.9,1,1, 16.776, 10446.789, 459.241, 52822.057 24/09/19,03:19:21,05,10,1, 11.9,1,1, 16.776, 10446.803, 459.203, 52822.026 24/09/19,03:19:21,06,10,1, 11.9,1,1, 16.776, 10446.792, 459.211, 52822.056 24/09/19,03:19:21,07,10,1, 11.9,1,1, 16.776, 10446.807, 459.198, 52822.055 24/09/19,03:19:21,08,10,1, 11.9,1,1, 16.776, 10446.809, 459.175, 52822.075 24/09/19,03:19:21,09,10,1, 11.9,1,1, 16.776, 10446.810, 459.175, 52822.072 24/09/19,03:19:21,10,10,1, 11.9,1,1, 16.776, 10446.832, 459.145, 52822.007 24/09/19,03:19:21,11,10,1, 11.9,1,1, 16.776, 10446.791, 459.107, 52822.056 24/09/19,03:19:21,12,10,1, 11.9,1,1, 16.776, 10446.804, 459.092, 52822.005 24/09/19,03:19:21,13,10,1, 11.9,1,1, 16.776, 10446.814, 459.064, 52821.959 24/09/19,03:19:21,14,10,1, 11.9,1,1, 16.776, 10446.806, 459.051, 52821.932 24/09/19,03:19:21,15,10,1, 11.9,1,1, 16.776, 10446.823, 459.040, 52821.962 24/09/19,03:19:21,16,10,1, 11.9,1,1, 16.776, 10446.817, 459.019, 52821.948 24/09/19,03:19:21,17,10,1, 11.9,1,1, 16.776, 10446.826, 459.011, 52821.898 24/09/19,03:19:21,18,10,1, 11.9,1,1, 16.776, 10446.815, 458.992, 52821.944 24/09/19,03:19:21,19,10,1, 11.9,1,1, 16.776, 10446.780, 458.945, 52821.918 24/09/19,03:19:22,00,10,1, 12.0,1,1, 16.780, 10446.776, 458.945, 52821.918 24/09/19,03:19:22,01,10,1, 12.0,1,1, 16.780, 10446.812, 458.924, 52821.897 24/09/19,03:19:22,02,10,1, 12.0,1,1, 16.780, 10446.801, 458.958, 52821.945 24/09/19,03:19:22,03,10,1, 12.0,1,1, 16.780, 10446.784, 458.919, 52821.897 24/09/19,03:19:22,04,10,1, 12.0,1,1, 16.780, 10446.789, 458.882, 52821.896 24/09/19,03:19:22,05,10,1, 12.0,1,1, 16.780, 10446.803, 458.879, 52821.908 24/09/19,03:19:22,06,10,1, 12.0,1,1, 16.780, 10446.768, 458.858, 52821.978 24/09/19,03:19:22,07,10,1, 12.0,1,1, 16.780, 10446.795, 458.841, 52821.857 24/09/19,03:19:22,08,10,1, 12.0,1,1, 16.780, 10446.800, 458.813, 52821.909 24/09/19,03:19:22,09,10,1, 12.0,1,1, 16.780, 10446.830, 458.837, 52821.822 24/09/19,03:19:22,10,10,1, 12.0,1,1, 16.780, 10446.823, 458.807, 52821.863 24/09/19,03:19:22,11,10,1, 12.0,1,1, 16.780, 10446.822, 458.788, 52821.848 24/09/19,03:19:22,12,10,1, 12.0,1,1, 16.780, 10446.814, 458.790, 52821.883 24/09/19,03:19:22,13,10,1, 12.0,1,1, 16.780, 10446.796, 458.783, 52821.909 24/09/19,03:19:22,14,10,1, 12.0,1,1, 16.780, 10446.827, 458.747, 52821.860 24/09/19,03:19:22,15,10,1, 12.0,1,1, 16.780, 10446.827, 458.722, 52821.761 24/09/19,03:19:22,16,10,1, 12.0,1,1, 16.780, 10446.834, 458.714, 52821.789 24/09/19,03:19:22,17,10,1, 12.0,1,1, 16.780, 10446.840, 458.691, 52821.741 24/09/19,03:19:22,18,10,1, 12.0,1,1, 16.780, 10446.816, 458.707, 52821.734 24/09/19,03:19:22,19,10,1, 12.0,1,1, 16.780, 10446.844, 458.683, 52821.778 24/09/19,03:19:23,00,09,1, 11.9,1,1, 16.781, 10446.843, 458.683, 52821.778 24/09/19,03:19:23,01,09,1, 11.9,1,1, 16.781, 10446.862, 458.643, 52821.776 24/09/19,03:19:23,02,09,1, 11.9,1,1, 16.781, 10446.870, 458.643, 52821.732 24/09/19,03:19:23,03,09,1, 11.9,1,1, 16.781, 10446.860, 458.617, 52821.741 24/09/19,03:19:23,04,09,1, 11.9,1,1, 16.781, 10446.860, 458.609, 52821.740 24/09/19,03:19:23,05,09,1, 11.9,1,1, 16.781, 10446.890, 458.593, 52821.778 24/09/19,03:19:23,06,09,1, 11.9,1,1, 16.781, 10446.875, 458.577, 52821.771 24/09/19,03:19:23,07,09,1, 11.9,1,1, 16.781, 10446.883, 458.552, 52821.756 24/09/19,03:19:23,08,09,1, 11.9,1,1, 16.781, 10446.869, 458.536, 52821.693 24/09/19,03:19:23,09,09,1, 11.9,1,1, 16.781, 10446.868, 458.542, 52821.661 24/09/19,03:19:23,10,09,1, 11.9,1,1, 16.781, 10446.923, 458.528, 52821.740 24/09/19,03:19:23,11,09,1, 11.9,1,1, 16.781, 10446.898, 458.508, 52821.692 24/09/19,03:19:23,12,09,1, 11.9,1,1, 16.781, 10446.903, 458.509, 52821.674 24/09/19,03:19:23,13,09,1, 11.9,1,1, 16.781, 10446.925, 458.474, 52821.717 24/09/19,03:19:23,14,09,1, 11.9,1,1, 16.781, 10446.907, 458.455, 52821.689 24/09/19,03:19:23,15,09,1, 11.9,1,1, 16.781, 10446.942, 458.439, 52821.642 24/09/19,03:19:23,16,09,1, 11.9,1,1, 16.781, 10446.949, 458.428, 52821.661 24/09/19,03:19:23,17,09,1, 11.9,1,1, 16.781, 10446.935, 458.416, 52821.590 24/09/19,03:19:23,18,09,1, 11.9,1,1, 16.781, 10446.942, 458.392, 52821.650 24/09/19,03:19:23,19,09,1, 11.9,1,1, 16.781, 10446.949, 458.374, 52821.666 24/09/19,03:19:24,00,09,1, 11.9,1,1, 16.778, 10446.943, 458.374, 52821.666 24/09/19,03:19:24,01,09,1, 11.9,1,1, 16.778, 10446.964, 458.327, 52821.607 24/09/19,03:19:24,02,09,1, 11.9,1,1, 16.778, 10446.955, 458.342, 52821.601 24/09/19,03:19:24,03,09,1, 11.9,1,1, 16.778, 10446.972, 458.337, 52821.571 24/09/19,03:19:24,04,09,1, 11.9,1,1, 16.778, 10446.982, 458.321, 52821.599 24/09/19,03:19:24,05,09,1, 11.9,1,1, 16.778, 10446.996, 458.323, 52821.569 24/09/19,03:19:24,06,09,1, 11.9,1,1, 16.778, 10446.997, 458.288, 52821.549 24/09/19,03:19:24,07,09,1, 11.9,1,1, 16.778, 10447.007, 458.291, 52821.566 24/09/19,03:19:24,08,09,1, 11.9,1,1, 16.778, 10447.044, 458.248, 52821.528 24/09/19,03:19:24,09,09,1, 11.9,1,1, 16.778, 10447.051, 458.257, 52821.566 24/09/19,03:19:24,10,09,1, 11.9,1,1, 16.778, 10447.052, 458.239, 52821.519 24/09/19,03:19:24,11,09,1, 11.9,1,1, 16.778, 10447.069, 458.226, 52821.540 24/09/19,03:19:24,12,09,1, 11.9,1,1, 16.778, 10447.074, 458.227, 52821.533 24/09/19,03:19:24,13,09,1, 11.9,1,1, 16.778, 10447.079, 458.192, 52821.473 24/09/19,03:19:24,14,09,1, 11.9,1,1, 16.778, 10447.083, 458.178, 52821.472 24/09/19,03:19:24,15,09,1, 11.9,1,1, 16.778, 10447.117, 458.187, 52821.511 24/09/19,03:19:24,16,09,1, 11.9,1,1, 16.778, 10447.112, 458.153, 52821.513 24/09/19,03:19:24,17,09,1, 11.9,1,1, 16.778, 10447.127, 458.151, 52821.452 24/09/19,03:19:24,18,09,1, 11.9,1,1, 16.778, 10447.136, 458.118, 52821.540 24/09/19,03:19:24,19,09,1, 11.9,1,1, 16.778, 10447.161, 458.124, 52821.500 24/09/19,03:19:25,00,09,1, 11.9,1,1, 16.777, 10447.160, 458.124, 52821.500 24/09/19,03:19:25,01,09,1, 11.9,1,1, 16.777, 10447.189, 458.097, 52821.464 24/09/19,03:19:25,02,09,1, 11.9,1,1, 16.777, 10447.210, 458.087, 52821.390 24/09/19,03:19:25,03,09,1, 11.9,1,1, 16.777, 10447.218, 458.075, 52821.372 24/09/19,03:19:25,04,09,1, 11.9,1,1, 16.777, 10447.239, 458.044, 52821.447 24/09/19,03:19:25,05,09,1, 11.9,1,1, 16.777, 10447.255, 458.032, 52821.465 24/09/19,03:19:25,06,09,1, 11.9,1,1, 16.777, 10447.254, 458.005, 52821.429 24/09/19,03:19:25,07,09,1, 11.9,1,1, 16.777, 10447.313, 457.977, 52821.336 24/09/19,03:19:25,08,09,1, 11.9,1,1, 16.777, 10447.307, 457.968, 52821.389 24/09/19,03:19:25,09,09,1, 11.9,1,1, 16.777, 10447.311, 457.973, 52821.326 24/09/19,03:19:25,10,09,1, 11.9,1,1, 16.777, 10447.336, 457.948, 52821.329 24/09/19,03:19:25,11,09,1, 11.9,1,1, 16.777, 10447.353, 457.944, 52821.389 24/09/19,03:19:25,12,09,1, 11.9,1,1, 16.777, 10447.370, 457.939, 52821.365 24/09/19,03:19:25,13,09,1, 11.9,1,1, 16.777, 10447.404, 457.916, 52821.371 24/09/19,03:19:25,14,09,1, 11.9,1,1, 16.777, 10447.382, 457.892, 52821.337 24/09/19,03:19:25,15,09,1, 11.9,1,1, 16.777, 10447.420, 457.872, 52821.301 24/09/19,03:19:25,16,09,1, 11.9,1,1, 16.777, 10447.431, 457.858, 52821.345 24/09/19,03:19:25,17,09,1, 11.9,1,1, 16.777, 10447.451, 457.824, 52821.267 24/09/19,03:19:25,18,09,1, 11.9,1,1, 16.777, 10447.465, 457.811, 52821.325 24/09/19,03:19:25,19,09,1, 11.9,1,1, 16.777, 10447.478, 457.800, 52821.237 24/09/19,03:19:26,00,10,1, 11.9,1,1, 16.774, 10447.477, 457.800, 52821.237 24/09/19,03:19:26,01,10,1, 11.9,1,1, 16.774, 10447.519, 457.772, 52821.247 24/09/19,03:19:26,02,10,1, 11.9,1,1, 16.774, 10447.518, 457.743, 52821.244 24/09/19,03:19:26,03,10,1, 11.9,1,1, 16.774, 10447.544, 457.728, 52821.248 24/09/19,03:19:26,04,10,1, 11.9,1,1, 16.774, 10447.555, 457.709, 52821.241 24/09/19,03:19:26,05,10,1, 11.9,1,1, 16.774, 10447.570, 457.683, 52821.271 24/09/19,03:19:26,06,10,1, 11.9,1,1, 16.774, 10447.569, 457.696, 52821.256 24/09/19,03:19:26,07,10,1, 11.9,1,1, 16.774, 10447.609, 457.669, 52821.281 24/09/19,03:19:26,08,10,1, 11.9,1,1, 16.774, 10447.573, 457.671, 52821.269 24/09/19,03:19:26,09,10,1, 11.9,1,1, 16.774, 10447.597, 457.641, 52821.161 24/09/19,03:19:26,10,10,1, 11.9,1,1, 16.774, 10447.619, 457.618, 52821.193 24/09/19,03:19:26,11,10,1, 11.9,1,1, 16.774, 10447.635, 457.586, 52821.132 24/09/19,03:19:26,12,10,1, 11.9,1,1, 16.774, 10447.674, 457.589, 52821.116 24/09/19,03:19:26,13,10,1, 11.9,1,1, 16.774, 10447.667, 457.587, 52821.106 24/09/19,03:19:26,14,10,1, 11.9,1,1, 16.774, 10447.654, 457.570, 52821.120 24/09/19,03:19:26,15,10,1, 11.9,1,1, 16.774, 10447.696, 457.541, 52821.214 24/09/19,03:19:26,16,10,1, 11.9,1,1, 16.774, 10447.693, 457.540, 52821.215 24/09/19,03:19:26,17,10,1, 11.9,1,1, 16.774, 10447.715, 457.499, 52821.188 24/09/19,03:19:26,18,10,1, 11.9,1,1, 16.774, 10447.740, 457.484, 52821.097 24/09/19,03:19:26,19,10,1, 11.9,1,1, 16.774, 10447.718, 457.481, 52821.147 24/09/19,03:19:27,00,10,1, 11.9,1,1, 16.780, 10447.711, 457.481, 52821.147 24/09/19,03:19:27,01,10,1, 11.9,1,1, 16.780, 10447.775, 457.442, 52821.076 24/09/19,03:19:27,02,10,1, 11.9,1,1, 16.780, 10447.758, 457.434, 52821.076 24/09/19,03:19:27,03,10,1, 11.9,1,1, 16.780, 10447.753, 457.417, 52821.062 24/09/19,03:19:27,04,10,1, 11.9,1,1, 16.780, 10447.788, 457.406, 52821.111 24/09/19,03:19:27,05,10,1, 11.9,1,1, 16.780, 10447.762, 457.373, 52821.099 24/09/19,03:19:27,06,10,1, 11.9,1,1, 16.780, 10447.759, 457.381, 52821.030 24/09/19,03:19:27,07,10,1, 11.9,1,1, 16.780, 10447.797, 457.349, 52821.096 24/09/19,03:19:27,08,10,1, 11.9,1,1, 16.780, 10447.801, 457.338, 52821.000 24/09/19,03:19:27,09,10,1, 11.9,1,1, 16.780, 10447.796, 457.324, 52820.995 24/09/19,03:19:27,10,10,1, 11.9,1,1, 16.780, 10447.807, 457.307, 52821.085 24/09/19,03:19:27,11,10,1, 11.9,1,1, 16.780, 10447.817, 457.301, 52821.019 24/09/19,03:19:27,12,10,1, 11.9,1,1, 16.780, 10447.812, 457.279, 52821.008 24/09/19,03:19:27,13,10,1, 11.9,1,1, 16.780, 10447.814, 457.242, 52820.940 24/09/19,03:19:27,14,10,1, 11.9,1,1, 16.780, 10447.851, 457.238, 52820.966 24/09/19,03:19:27,15,10,1, 11.9,1,1, 16.780, 10447.832, 457.236, 52821.021 24/09/19,03:19:27,16,10,1, 11.9,1,1, 16.780, 10447.839, 457.232, 52820.969 24/09/19,03:19:27,17,10,1, 11.9,1,1, 16.780, 10447.872, 457.219, 52820.983 24/09/19,03:19:27,18,10,1, 11.9,1,1, 16.780, 10447.864, 457.208, 52820.997 24/09/19,03:19:27,19,10,1, 11.9,1,1, 16.780, 10447.849, 457.177, 52820.953 24/09/19,03:19:28,00,09,1, 11.9,1,1, 16.775, 10447.844, 457.177, 52820.953 24/09/19,03:19:28,01,09,1, 11.9,1,1, 16.775, 10447.868, 457.154, 52820.949 24/09/19,03:19:28,02,09,1, 11.9,1,1, 16.775, 10447.859, 457.129, 52820.927 24/09/19,03:19:28,03,09,1, 11.9,1,1, 16.775, 10447.844, 457.128, 52820.902 24/09/19,03:19:28,04,09,1, 11.9,1,1, 16.775, 10447.840, 457.112, 52820.908 24/09/19,03:19:28,05,09,1, 11.9,1,1, 16.775, 10447.871, 457.128, 52820.922 24/09/19,03:19:28,06,09,1, 11.9,1,1, 16.775, 10447.859, 457.095, 52820.929 24/09/19,03:19:28,07,09,1, 11.9,1,1, 16.775, 10447.856, 457.069, 52820.888 24/09/19,03:19:28,08,09,1, 11.9,1,1, 16.775, 10447.855, 457.064, 52820.905 24/09/19,03:19:28,09,09,1, 11.9,1,1, 16.775, 10447.853, 457.042, 52820.834 24/09/19,03:19:28,10,09,1, 11.9,1,1, 16.775, 10447.844, 457.059, 52820.943 24/09/19,03:19:28,11,09,1, 11.9,1,1, 16.775, 10447.844, 457.021, 52820.830 24/09/19,03:19:28,12,09,1, 11.9,1,1, 16.775, 10447.863, 457.054, 52820.859 24/09/19,03:19:28,13,09,1, 11.9,1,1, 16.775, 10447.859, 457.022, 52820.855 24/09/19,03:19:28,14,09,1, 11.9,1,1, 16.775, 10447.864, 457.014, 52820.861 24/09/19,03:19:28,15,09,1, 11.9,1,1, 16.775, 10447.862, 457.019, 52820.851 24/09/19,03:19:28,16,09,1, 11.9,1,1, 16.775, 10447.868, 457.039, 52820.825 24/09/19,03:19:28,17,09,1, 11.9,1,1, 16.775, 10447.845, 457.039, 52820.814 24/09/19,03:19:28,18,09,1, 11.9,1,1, 16.775, 10447.869, 457.031, 52820.889 24/09/19,03:19:28,19,09,1, 11.9,1,1, 16.775, 10447.853, 457.046, 52820.860 24/09/19,03:19:29,00,10,1, 11.9,1,1, 16.781, 10447.853, 457.046, 52820.860 24/09/19,03:19:29,01,10,1, 11.9,1,1, 16.781, 10447.872, 457.075, 52820.926 24/09/19,03:19:29,02,10,1, 11.9,1,1, 16.781, 10447.865, 457.057, 52820.771 24/09/19,03:19:29,03,10,1, 11.9,1,1, 16.781, 10447.857, 457.064, 52820.889 24/09/19,03:19:29,04,10,1, 11.9,1,1, 16.781, 10447.874, 457.066, 52820.885 24/09/19,03:19:29,05,10,1, 11.9,1,1, 16.781, 10447.840, 457.083, 52820.885 24/09/19,03:19:29,06,10,1, 11.9,1,1, 16.781, 10447.832, 457.103, 52820.877 24/09/19,03:19:29,07,10,1, 11.9,1,1, 16.781, 10447.822, 457.128, 52820.913 24/09/19,03:19:29,08,10,1, 11.9,1,1, 16.781, 10447.840, 457.118, 52820.899 24/09/19,03:19:29,09,10,1, 11.9,1,1, 16.781, 10447.834, 457.127, 52820.884 24/09/19,03:19:29,10,10,1, 11.9,1,1, 16.781, 10447.826, 457.176, 52820.924 24/09/19,03:19:29,11,10,1, 11.9,1,1, 16.781, 10447.819, 457.168, 52820.954 24/09/19,03:19:29,12,10,1, 11.9,1,1, 16.781, 10447.806, 457.193, 52820.942 24/09/19,03:19:29,13,10,1, 11.9,1,1, 16.781, 10447.821, 457.243, 52820.995 24/09/19,03:19:29,14,10,1, 11.9,1,1, 16.781, 10447.836, 457.230, 52820.931 24/09/19,03:19:29,15,10,1, 11.9,1,1, 16.781, 10447.785, 457.272, 52821.006 24/09/19,03:19:29,16,10,1, 11.9,1,1, 16.781, 10447.819, 457.261, 52820.971 24/09/19,03:19:29,17,10,1, 11.9,1,1, 16.781, 10447.804, 457.274, 52821.039 24/09/19,03:19:29,18,10,1, 11.9,1,1, 16.781, 10447.776, 457.315, 52820.931 24/09/19,03:19:29,19,10,1, 11.9,1,1, 16.781, 10447.783, 457.339, 52820.989 24/09/19,03:19:30,00,10,1, 11.9,1,1, 16.778, 10447.778, 457.339, 52820.989 24/09/19,03:19:30,01,10,1, 11.9,1,1, 16.778, 10447.766, 457.387, 52820.947 24/09/19,03:19:30,02,10,1, 11.9,1,1, 16.778, 10447.781, 457.397, 52820.994 24/09/19,03:19:30,03,10,1, 11.9,1,1, 16.778, 10447.742, 457.400, 52821.073 24/09/19,03:19:30,04,10,1, 11.9,1,1, 16.778, 10447.729, 457.456, 52821.045 24/09/19,03:19:30,05,10,1, 11.9,1,1, 16.778, 10447.750, 457.488, 52821.049 24/09/19,03:19:30,06,10,1, 11.9,1,1, 16.778, 10447.734, 457.508, 52821.034 24/09/19,03:19:30,07,10,1, 11.9,1,1, 16.778, 10447.727, 457.543, 52820.994 24/09/19,03:19:30,08,10,1, 11.9,1,1, 16.778, 10447.734, 457.545, 52821.031 24/09/19,03:19:30,09,10,1, 11.9,1,1, 16.778, 10447.694, 457.595, 52821.087 24/09/19,03:19:30,10,10,1, 11.9,1,1, 16.778, 10447.682, 457.608, 52821.082 24/09/19,03:19:30,11,10,1, 11.9,1,1, 16.778, 10447.676, 457.654, 52821.122 24/09/19,03:19:30,12,10,1, 11.9,1,1, 16.778, 10447.694, 457.649, 52821.078 24/09/19,03:19:30,13,10,1, 11.9,1,1, 16.778, 10447.664, 457.665, 52821.029 24/09/19,03:19:30,14,10,1, 11.9,1,1, 16.778, 10447.677, 457.718, 52821.100 24/09/19,03:19:30,15,10,1, 11.9,1,1, 16.778, 10447.659, 457.750, 52821.117 24/09/19,03:19:30,16,10,1, 11.9,1,1, 16.778, 10447.633, 457.785, 52821.137 24/09/19,03:19:30,17,10,1, 11.9,1,1, 16.778, 10447.624, 457.792, 52821.159 24/09/19,03:19:30,18,10,1, 11.9,1,1, 16.778, 10447.609, 457.789, 52821.065 24/09/19,03:19:30,19,10,1, 11.9,1,1, 16.778, 10447.585, 457.831, 52821.164 24/09/19,03:19:31,00,10,1, 11.9,1,1, 16.777, 10447.577, 457.831, 52821.164 24/09/19,03:19:31,01,10,1, 11.9,1,1, 16.777, 10447.559, 457.883, 52821.136 24/09/19,03:19:31,02,10,1, 11.9,1,1, 16.777, 10447.542, 457.891, 52821.141 24/09/19,03:19:31,03,10,1, 11.9,1,1, 16.777, 10447.535, 457.949, 52821.211 24/09/19,03:19:31,04,10,1, 11.9,1,1, 16.777, 10447.515, 457.955, 52821.169 24/09/19,03:19:31,05,10,1, 11.9,1,1, 16.777, 10447.505, 457.976, 52821.163 24/09/19,03:19:31,06,10,1, 11.9,1,1, 16.777, 10447.495, 458.016, 52821.228 24/09/19,03:19:31,07,10,1, 11.9,1,1, 16.777, 10447.481, 458.042, 52821.178 24/09/19,03:19:31,08,10,1, 11.9,1,1, 16.777, 10447.465, 458.079, 52821.195 24/09/19,03:19:31,09,10,1, 11.9,1,1, 16.777, 10447.446, 458.092, 52821.211 24/09/19,03:19:31,10,10,1, 11.9,1,1, 16.777, 10447.446, 458.128, 52821.209 24/09/19,03:19:31,11,10,1, 11.9,1,1, 16.777, 10447.439, 458.115, 52821.263 24/09/19,03:19:31,12,10,1, 11.9,1,1, 16.777, 10447.426, 458.183, 52821.290 24/09/19,03:19:31,13,10,1, 11.9,1,1, 16.777, 10447.395, 458.178, 52821.234 24/09/19,03:19:31,14,10,1, 11.9,1,1, 16.777, 10447.394, 458.205, 52821.297 24/09/19,03:19:31,15,10,1, 11.9,1,1, 16.777, 10447.388, 458.252, 52821.251 24/09/19,03:19:31,16,10,1, 11.9,1,1, 16.777, 10447.355, 458.276, 52821.260 24/09/19,03:19:31,17,10,1, 11.9,1,1, 16.777, 10447.355, 458.323, 52821.244 24/09/19,03:19:31,18,10,1, 11.9,1,1, 16.777, 10447.335, 458.340, 52821.318 24/09/19,03:19:31,19,10,1, 11.9,1,1, 16.777, 10447.333, 458.342, 52821.307 24/09/19,03:19:32,00,10,1, 11.9,1,1, 16.778, 10447.327, 458.342, 52821.307 24/09/19,03:19:32,01,10,1, 11.9,1,1, 16.778, 10447.297, 458.416, 52821.360 24/09/19,03:19:32,02,10,1, 11.9,1,1, 16.778, 10447.286, 458.435, 52821.270 24/09/19,03:19:32,03,10,1, 11.9,1,1, 16.778, 10447.285, 458.475, 52821.349 24/09/19,03:19:32,04,10,1, 11.9,1,1, 16.778, 10447.283, 458.503, 52821.360 24/09/19,03:19:32,05,10,1, 11.9,1,1, 16.778, 10447.241, 458.522, 52821.333 24/09/19,03:19:32,06,10,1, 11.9,1,1, 16.778, 10447.247, 458.559, 52821.342 24/09/19,03:19:32,07,10,1, 11.9,1,1, 16.778, 10447.238, 458.586, 52821.338 24/09/19,03:19:32,08,10,1, 11.9,1,1, 16.778, 10447.226, 458.611, 52821.367 24/09/19,03:19:32,09,10,1, 11.9,1,1, 16.778, 10447.206, 458.677, 52821.498 24/09/19,03:19:32,10,10,1, 11.9,1,1, 16.778, 10447.223, 458.648, 52821.369 24/09/19,03:19:32,11,10,1, 11.9,1,1, 16.778, 10447.203, 458.705, 52821.406 24/09/19,03:19:32,12,10,1, 11.9,1,1, 16.778, 10447.197, 458.742, 52821.376 24/09/19,03:19:32,13,10,1, 11.9,1,1, 16.778, 10447.168, 458.760, 52821.419 24/09/19,03:19:32,14,10,1, 11.9,1,1, 16.778, 10447.143, 458.759, 52821.386 24/09/19,03:19:32,15,10,1, 11.9,1,1, 16.778, 10447.145, 458.795, 52821.414 24/09/19,03:19:32,16,10,1, 11.9,1,1, 16.778, 10447.108, 458.817, 52821.412 24/09/19,03:19:32,17,10,1, 11.9,1,1, 16.778, 10447.092, 458.851, 52821.414 24/09/19,03:19:32,18,10,1, 11.9,1,1, 16.778, 10447.096, 458.889, 52821.426 24/09/19,03:19:32,19,10,1, 11.9,1,1, 16.778, 10447.078, 458.909, 52821.435 24/09/19,03:19:33,00,10,1, 11.9,1,1, 16.776, 10447.077, 458.909, 52821.435 24/09/19,03:19:33,01,10,1, 11.9,1,1, 16.776, 10447.067, 458.948, 52821.434 24/09/19,03:19:33,02,10,1, 11.9,1,1, 16.776, 10447.039, 458.977, 52821.415 24/09/19,03:19:33,03,10,1, 11.9,1,1, 16.776, 10447.032, 458.987, 52821.450 24/09/19,03:19:33,04,10,1, 11.9,1,1, 16.776, 10447.032, 459.012, 52821.444 24/09/19,03:19:33,05,10,1, 11.9,1,1, 16.776, 10447.008, 459.056, 52821.500 24/09/19,03:19:33,06,10,1, 11.9,1,1, 16.776, 10446.997, 459.080, 52821.517 24/09/19,03:19:33,07,10,1, 11.9,1,1, 16.776, 10446.994, 459.100, 52821.496 24/09/19,03:19:33,08,10,1, 11.9,1,1, 16.776, 10446.999, 459.128, 52821.509 24/09/19,03:19:33,09,10,1, 11.9,1,1, 16.776, 10446.973, 459.114, 52821.545 24/09/19,03:19:33,10,10,1, 11.9,1,1, 16.776, 10446.975, 459.153, 52821.525 24/09/19,03:19:33,11,10,1, 11.9,1,1, 16.776, 10446.970, 459.156, 52821.543 24/09/19,03:19:33,12,10,1, 11.9,1,1, 16.776, 10446.946, 459.194, 52821.580 24/09/19,03:19:33,13,10,1, 11.9,1,1, 16.776, 10446.960, 459.205, 52821.535 24/09/19,03:19:33,14,10,1, 11.9,1,1, 16.776, 10446.949, 459.225, 52821.485 24/09/19,03:19:33,15,10,1, 11.9,1,1, 16.776, 10446.933, 459.242, 52821.554 24/09/19,03:19:33,16,10,1, 11.9,1,1, 16.776, 10446.937, 459.265, 52821.499 24/09/19,03:19:33,17,10,1, 11.9,1,1, 16.776, 10446.905, 459.289, 52821.517 24/09/19,03:19:33,18,10,1, 11.9,1,1, 16.776, 10446.908, 459.317, 52821.585 24/09/19,03:19:33,19,10,1, 11.9,1,1, 16.776, 10446.913, 459.365, 52821.576 24/09/19,03:19:34,00,10,1, 11.9,1,1, 16.780, 10446.910, 459.365, 52821.576 24/09/19,03:19:34,01,10,1, 11.9,1,1, 16.780, 10446.876, 459.376, 52821.547 24/09/19,03:19:34,02,10,1, 11.9,1,1, 16.780, 10446.860, 459.389, 52821.536 24/09/19,03:19:34,03,10,1, 11.9,1,1, 16.780, 10446.864, 459.426, 52821.563 24/09/19,03:19:34,04,10,1, 11.9,1,1, 16.780, 10446.845, 459.459, 52821.549 24/09/19,03:19:34,05,10,1, 11.9,1,1, 16.780, 10446.833, 459.485, 52821.568 24/09/19,03:19:34,06,10,1, 11.9,1,1, 16.780, 10446.861, 459.499, 52821.580 24/09/19,03:19:34,07,10,1, 11.9,1,1, 16.780, 10446.845, 459.523, 52821.598 24/09/19,03:19:34,08,10,1, 11.9,1,1, 16.780, 10446.864, 459.560, 52821.570 24/09/19,03:19:34,09,10,1, 11.9,1,1, 16.780, 10446.852, 459.577, 52821.591 24/09/19,03:19:34,10,10,1, 11.9,1,1, 16.780, 10446.845, 459.600, 52821.571 24/09/19,03:19:34,11,10,1, 11.9,1,1, 16.780, 10446.857, 459.588, 52821.565 24/09/19,03:19:34,12,10,1, 11.9,1,1, 16.780, 10446.838, 459.642, 52821.646 24/09/19,03:19:34,13,10,1, 11.9,1,1, 16.780, 10446.840, 459.650, 52821.713 24/09/19,03:19:34,14,10,1, 11.9,1,1, 16.780, 10446.855, 459.675, 52821.622 24/09/19,03:19:34,15,10,1, 11.9,1,1, 16.780, 10446.870, 459.686, 52821.591 24/09/19,03:19:34,16,10,1, 11.9,1,1, 16.780, 10446.851, 459.711, 52821.603 24/09/19,03:19:34,17,10,1, 11.9,1,1, 16.780, 10446.867, 459.731, 52821.696 24/09/19,03:19:34,18,10,1, 11.9,1,1, 16.780, 10446.864, 459.756, 52821.610 24/09/19,03:19:34,19,10,1, 11.9,1,1, 16.780, 10446.849, 459.775, 52821.718 24/09/19,03:19:35,00,10,1, 11.9,1,1, 16.773, 10446.843, 459.775, 52821.718 24/09/19,03:19:35,01,10,1, 11.9,1,1, 16.773, 10446.862, 459.848, 52821.647 24/09/19,03:19:35,02,10,1, 11.9,1,1, 16.773, 10446.883, 459.838, 52821.674 24/09/19,03:19:35,03,10,1, 11.9,1,1, 16.773, 10446.890, 459.852, 52821.683 24/09/19,03:19:35,04,10,1, 11.9,1,1, 16.773, 10446.891, 459.890, 52821.670 24/09/19,03:19:35,05,10,1, 11.9,1,1, 16.773, 10446.905, 459.928, 52821.647 24/09/19,03:19:35,06,10,1, 11.9,1,1, 16.773, 10446.919, 459.929, 52821.687 24/09/19,03:19:35,07,10,1, 11.9,1,1, 16.773, 10446.932, 459.968, 52821.684 24/09/19,03:19:35,08,10,1, 11.9,1,1, 16.773, 10446.940, 459.997, 52821.652 24/09/19,03:19:35,09,10,1, 11.9,1,1, 16.773, 10446.920, 460.015, 52821.728 24/09/19,03:19:35,10,10,1, 11.9,1,1, 16.773, 10446.935, 460.056, 52821.718 24/09/19,03:19:35,11,10,1, 11.9,1,1, 16.773, 10446.942, 460.049, 52821.698 24/09/19,03:19:35,12,10,1, 11.9,1,1, 16.773, 10446.971, 460.094, 52821.748 24/09/19,03:19:35,13,10,1, 11.9,1,1, 16.773, 10447.001, 460.120, 52821.741 24/09/19,03:19:35,14,10,1, 11.9,1,1, 16.773, 10446.995, 460.137, 52821.749 24/09/19,03:19:35,15,10,1, 11.9,1,1, 16.773, 10447.012, 460.157, 52821.741 24/09/19,03:19:35,16,10,1, 11.9,1,1, 16.773, 10447.039, 460.214, 52821.715 24/09/19,03:19:35,17,10,1, 11.9,1,1, 16.773, 10447.052, 460.241, 52821.735 24/09/19,03:19:35,18,10,1, 11.9,1,1, 16.773, 10447.059, 460.271, 52821.789 24/09/19,03:19:35,19,10,1, 11.9,1,1, 16.773, 10447.078, 460.296, 52821.787 24/09/19,03:19:36,00,10,1, 11.9,1,1, 16.776, 10447.077, 460.296, 52821.787 24/09/19,03:19:36,01,10,1, 11.9,1,1, 16.776, 10447.104, 460.355, 52821.803 24/09/19,03:19:36,02,10,1, 11.9,1,1, 16.776, 10447.109, 460.379, 52821.792 24/09/19,03:19:36,03,10,1, 11.9,1,1, 16.776, 10447.116, 460.421, 52821.805 24/09/19,03:19:36,04,10,1, 11.9,1,1, 16.776, 10447.129, 460.461, 52821.830 24/09/19,03:19:36,05,10,1, 11.9,1,1, 16.776, 10447.156, 460.499, 52821.853 24/09/19,03:19:36,06,10,1, 11.9,1,1, 16.776, 10447.162, 460.521, 52821.858 24/09/19,03:19:36,07,10,1, 11.9,1,1, 16.776, 10447.163, 460.565, 52821.858 24/09/19,03:19:36,08,10,1, 11.9,1,1, 16.776, 10447.202, 460.575, 52821.873 24/09/19,03:19:36,09,10,1, 11.9,1,1, 16.776, 10447.200, 460.621, 52821.926 24/09/19,03:19:36,10,10,1, 11.9,1,1, 16.776, 10447.207, 460.643, 52821.890 24/09/19,03:19:36,11,10,1, 11.9,1,1, 16.776, 10447.224, 460.708, 52821.929 24/09/19,03:19:36,12,10,1, 11.9,1,1, 16.776, 10447.221, 460.728, 52821.950 24/09/19,03:19:36,13,10,1, 11.9,1,1, 16.776, 10447.242, 460.789, 52821.948 24/09/19,03:19:36,14,10,1, 11.9,1,1, 16.776, 10447.239, 460.793, 52821.959 24/09/19,03:19:36,15,10,1, 11.9,1,1, 16.776, 10447.254, 460.832, 52821.900 24/09/19,03:19:36,16,10,1, 11.9,1,1, 16.776, 10447.258, 460.858, 52821.928 24/09/19,03:19:36,17,10,1, 11.9,1,1, 16.776, 10447.275, 460.905, 52821.967 24/09/19,03:19:36,18,10,1, 11.9,1,1, 16.776, 10447.281, 460.925, 52822.017 24/09/19,03:19:36,19,10,1, 11.9,1,1, 16.776, 10447.288, 461.004, 52822.030 24/09/19,03:19:37,00,10,1, 11.9,1,1, 16.775, 10447.285, 461.004, 52822.030 24/09/19,03:19:37,01,10,1, 11.9,1,1, 16.775, 10447.313, 461.071, 52822.030 24/09/19,03:19:37,02,10,1, 11.9,1,1, 16.775, 10447.316, 461.119, 52822.032 24/09/19,03:19:37,03,10,1, 11.9,1,1, 16.775, 10447.343, 461.139, 52822.018 24/09/19,03:19:37,04,10,1, 11.9,1,1, 16.775, 10447.362, 461.183, 52822.053 24/09/19,03:19:37,05,10,1, 11.9,1,1, 16.775, 10447.379, 461.256, 52822.048 24/09/19,03:19:37,06,10,1, 11.9,1,1, 16.775, 10447.388, 461.272, 52822.098 24/09/19,03:19:37,07,10,1, 11.9,1,1, 16.775, 10447.404, 461.321, 52822.112 24/09/19,03:19:37,08,10,1, 11.9,1,1, 16.775, 10447.413, 461.357, 52822.116 24/09/19,03:19:37,09,10,1, 11.9,1,1, 16.775, 10447.425, 461.397, 52822.137 24/09/19,03:19:37,10,10,1, 11.9,1,1, 16.775, 10447.437, 461.457, 52822.143 24/09/19,03:19:37,11,10,1, 11.9,1,1, 16.775, 10447.441, 461.477, 52822.174 24/09/19,03:19:37,12,10,1, 11.9,1,1, 16.775, 10447.446, 461.534, 52822.187 24/09/19,03:19:37,13,10,1, 11.9,1,1, 16.775, 10447.457, 461.570, 52822.219 24/09/19,03:19:37,14,10,1, 11.9,1,1, 16.775, 10447.454, 461.626, 52822.213 24/09/19,03:19:37,15,10,1, 11.9,1,1, 16.775, 10447.461, 461.659, 52822.221 24/09/19,03:19:37,16,10,1, 11.9,1,1, 16.775, 10447.455, 461.715, 52822.231 24/09/19,03:19:37,17,10,1, 11.9,1,1, 16.775, 10447.477, 461.744, 52822.252 24/09/19,03:19:37,18,10,1, 11.9,1,1, 16.775, 10447.471, 461.777, 52822.263 24/09/19,03:19:37,19,10,1, 11.9,1,1, 16.775, 10447.488, 461.818, 52822.229 24/09/19,03:19:38,00,10,1, 11.9,1,1, 16.774, 10447.485, 461.818, 52822.229 24/09/19,03:19:38,01,10,1, 11.9,1,1, 16.774, 10447.525, 461.939, 52822.332 24/09/19,03:19:38,02,10,1, 11.9,1,1, 16.774, 10447.517, 461.979, 52822.316 24/09/19,03:19:38,03,10,1, 11.9,1,1, 16.774, 10447.538, 462.017, 52822.321 24/09/19,03:19:38,04,10,1, 11.9,1,1, 16.774, 10447.535, 462.031, 52822.340 24/09/19,03:19:38,05,10,1, 11.9,1,1, 16.774, 10447.532, 462.096, 52822.353 24/09/19,03:19:38,06,10,1, 11.9,1,1, 16.774, 10447.543, 462.137, 52822.344 24/09/19,03:19:38,07,10,1, 11.9,1,1, 16.774, 10447.556, 462.174, 52822.348 24/09/19,03:19:38,08,10,1, 11.9,1,1, 16.774, 10447.570, 462.229, 52822.404 24/09/19,03:19:38,09,10,1, 11.9,1,1, 16.774, 10447.543, 462.266, 52822.379 24/09/19,03:19:38,10,10,1, 11.9,1,1, 16.774, 10447.573, 462.298, 52822.433 24/09/19,03:19:38,11,10,1, 11.9,1,1, 16.774, 10447.548, 462.348, 52822.438 24/09/19,03:19:38,12,10,1, 11.9,1,1, 16.774, 10447.564, 462.387, 52822.463 24/09/19,03:19:38,13,10,1, 11.9,1,1, 16.774, 10447.562, 462.435, 52822.430 24/09/19,03:19:38,14,10,1, 11.9,1,1, 16.774, 10447.557, 462.473, 52822.464 24/09/19,03:19:38,15,10,1, 11.9,1,1, 16.774, 10447.559, 462.528, 52822.481 24/09/19,03:19:38,16,10,1, 11.9,1,1, 16.774, 10447.598, 462.577, 52822.474 24/09/19,03:19:38,17,10,1, 11.9,1,1, 16.774, 10447.565, 462.606, 52822.486 24/09/19,03:19:38,18,10,1, 11.9,1,1, 16.774, 10447.555, 462.620, 52822.495 24/09/19,03:19:38,19,10,1, 11.9,1,1, 16.774, 10447.580, 462.655, 52822.495 24/09/19,03:19:39,00,10,1, 11.8,1,1, 16.776, 10447.577, 462.655, 52822.495 24/09/19,03:19:39,01,10,1, 11.8,1,1, 16.776, 10447.584, 462.754, 52822.506 24/09/19,03:19:39,02,10,1, 11.8,1,1, 16.776, 10447.566, 462.803, 52822.540 24/09/19,03:19:39,03,10,1, 11.8,1,1, 16.776, 10447.577, 462.847, 52822.562 24/09/19,03:19:39,04,10,1, 11.8,1,1, 16.776, 10447.595, 462.875, 52822.591 24/09/19,03:19:39,05,10,1, 11.8,1,1, 16.776, 10447.569, 462.927, 52822.528 24/09/19,03:19:39,06,10,1, 11.8,1,1, 16.776, 10447.574, 462.946, 52822.564 24/09/19,03:19:39,07,10,1, 11.8,1,1, 16.776, 10447.571, 462.991, 52822.583 24/09/19,03:19:39,08,10,1, 11.8,1,1, 16.776, 10447.566, 463.014, 52822.598 24/09/19,03:19:39,09,10,1, 11.8,1,1, 16.776, 10447.579, 463.033, 52822.592 24/09/19,03:19:39,10,10,1, 11.8,1,1, 16.776, 10447.592, 463.088, 52822.589 24/09/19,03:19:39,11,10,1, 11.8,1,1, 16.776, 10447.558, 463.153, 52822.647 24/09/19,03:19:39,12,10,1, 11.8,1,1, 16.776, 10447.568, 463.166, 52822.622 24/09/19,03:19:39,13,10,1, 11.8,1,1, 16.776, 10447.572, 463.212, 52822.648 24/09/19,03:19:39,14,10,1, 11.8,1,1, 16.776, 10447.567, 463.248, 52822.642 24/09/19,03:19:39,15,10,1, 11.8,1,1, 16.776, 10447.557, 463.266, 52822.631 24/09/19,03:19:39,16,10,1, 11.8,1,1, 16.776, 10447.563, 463.306, 52822.670 24/09/19,03:19:39,17,10,1, 11.8,1,1, 16.776, 10447.561, 463.331, 52822.662 24/09/19,03:19:39,18,10,1, 11.8,1,1, 16.776, 10447.552, 463.370, 52822.661 24/09/19,03:19:39,19,10,1, 11.8,1,1, 16.776, 10447.549, 463.400, 52822.667 24/09/19,03:19:40,00,10,1, 11.9,1,1, 16.775, 10447.544, 463.400, 52822.667 24/09/19,03:19:40,01,10,1, 11.9,1,1, 16.775, 10447.537, 463.446, 52822.681 24/09/19,03:19:40,02,10,1, 11.9,1,1, 16.775, 10447.544, 463.466, 52822.673 24/09/19,03:19:40,03,10,1, 11.9,1,1, 16.775, 10447.560, 463.497, 52822.682 24/09/19,03:19:40,04,10,1, 11.9,1,1, 16.775, 10447.532, 463.538, 52822.704 24/09/19,03:19:40,05,10,1, 11.9,1,1, 16.775, 10447.552, 463.585, 52822.713 24/09/19,03:19:40,06,10,1, 11.9,1,1, 16.775, 10447.521, 463.598, 52822.687 24/09/19,03:19:40,07,10,1, 11.9,1,1, 16.775, 10447.550, 463.611, 52822.722 24/09/19,03:19:40,08,10,1, 11.9,1,1, 16.775, 10447.523, 463.650, 52822.718 24/09/19,03:19:40,09,10,1, 11.9,1,1, 16.775, 10447.528, 463.647, 52822.724 24/09/19,03:19:40,10,10,1, 11.9,1,1, 16.775, 10447.520, 463.679, 52822.669 24/09/19,03:19:40,11,10,1, 11.9,1,1, 16.775, 10447.532, 463.697, 52822.724 24/09/19,03:19:40,12,10,1, 11.9,1,1, 16.775, 10447.502, 463.742, 52822.714 24/09/19,03:19:40,13,10,1, 11.9,1,1, 16.775, 10447.501, 463.753, 52822.716 24/09/19,03:19:40,14,10,1, 11.9,1,1, 16.775, 10447.520, 463.804, 52822.760 24/09/19,03:19:40,15,10,1, 11.9,1,1, 16.775, 10447.490, 463.841, 52822.734 24/09/19,03:19:40,16,10,1, 11.9,1,1, 16.775, 10447.516, 463.848, 52822.775 24/09/19,03:19:40,17,10,1, 11.9,1,1, 16.775, 10447.513, 463.871, 52822.768 24/09/19,03:19:40,18,10,1, 11.9,1,1, 16.775, 10447.506, 463.884, 52822.763 24/09/19,03:19:40,19,10,1, 11.9,1,1, 16.775, 10447.512, 463.915, 52822.743 24/09/19,03:19:41,00,10,1, 11.9,1,1, 16.782, 10447.510, 463.915, 52822.743 24/09/19,03:19:41,01,10,1, 11.9,1,1, 16.782, 10447.488, 463.964, 52822.735 24/09/19,03:19:41,02,10,1, 11.9,1,1, 16.782, 10447.473, 463.985, 52822.766 24/09/19,03:19:41,03,10,1, 11.9,1,1, 16.782, 10447.479, 464.017, 52822.734 24/09/19,03:19:41,04,10,1, 11.9,1,1, 16.782, 10447.463, 464.027, 52822.733 24/09/19,03:19:41,05,10,1, 11.9,1,1, 16.782, 10447.459, 464.054, 52822.748 24/09/19,03:19:41,06,10,1, 11.9,1,1, 16.782, 10447.450, 464.060, 52822.706 24/09/19,03:19:41,07,10,1, 11.9,1,1, 16.782, 10447.465, 464.091, 52822.755 24/09/19,03:19:41,08,10,1, 11.9,1,1, 16.782, 10447.482, 464.108, 52822.765 24/09/19,03:19:41,09,10,1, 11.9,1,1, 16.782, 10447.462, 464.138, 52822.782 24/09/19,03:19:41,10,10,1, 11.9,1,1, 16.782, 10447.466, 464.151, 52822.771 24/09/19,03:19:41,11,10,1, 11.9,1,1, 16.782, 10447.451, 464.157, 52822.744 24/09/19,03:19:41,12,10,1, 11.9,1,1, 16.782, 10447.451, 464.163, 52822.731 24/09/19,03:19:41,13,10,1, 11.9,1,1, 16.782, 10447.464, 464.173, 52822.732 24/09/19,03:19:41,14,10,1, 11.9,1,1, 16.782, 10447.437, 464.182, 52822.717 24/09/19,03:19:41,15,10,1, 11.9,1,1, 16.782, 10447.440, 464.233, 52822.754 24/09/19,03:19:41,16,10,1, 11.9,1,1, 16.782, 10447.427, 464.258, 52822.754 24/09/19,03:19:41,17,10,1, 11.9,1,1, 16.782, 10447.424, 464.268, 52822.718 24/09/19,03:19:41,18,10,1, 11.9,1,1, 16.782, 10447.402, 464.300, 52822.763 24/09/19,03:19:41,19,10,1, 11.9,1,1, 16.782, 10447.401, 464.304, 52822.737 24/09/19,03:19:42,00,10,1, 12.0,1,1, 16.781, 10447.394, 464.304, 52822.737 24/09/19,03:19:42,01,10,1, 12.0,1,1, 16.781, 10447.400, 464.305, 52822.706 24/09/19,03:19:42,02,10,1, 12.0,1,1, 16.781, 10447.405, 464.302, 52822.670 24/09/19,03:19:42,03,10,1, 12.0,1,1, 16.781, 10447.421, 464.327, 52822.717 24/09/19,03:19:42,04,10,1, 12.0,1,1, 16.781, 10447.405, 464.369, 52822.681 24/09/19,03:19:42,05,10,1, 12.0,1,1, 16.781, 10447.375, 464.354, 52822.695 24/09/19,03:19:42,06,10,1, 12.0,1,1, 16.781, 10447.402, 464.366, 52822.702 24/09/19,03:19:42,07,10,1, 12.0,1,1, 16.781, 10447.397, 464.375, 52822.745 24/09/19,03:19:42,08,10,1, 12.0,1,1, 16.781, 10447.399, 464.379, 52822.680 24/09/19,03:19:42,09,10,1, 12.0,1,1, 16.781, 10447.378, 464.404, 52822.703 24/09/19,03:19:42,10,10,1, 12.0,1,1, 16.781, 10447.377, 464.388, 52822.713 24/09/19,03:19:42,11,10,1, 12.0,1,1, 16.781, 10447.393, 464.398, 52822.611 24/09/19,03:19:42,12,10,1, 12.0,1,1, 16.781, 10447.385, 464.410, 52822.691 24/09/19,03:19:42,13,10,1, 12.0,1,1, 16.781, 10447.380, 464.409, 52822.605 24/09/19,03:19:42,14,10,1, 12.0,1,1, 16.781, 10447.374, 464.427, 52822.697 24/09/19,03:19:42,15,10,1, 12.0,1,1, 16.781, 10447.351, 464.415, 52822.714 24/09/19,03:19:42,16,10,1, 12.0,1,1, 16.781, 10447.351, 464.443, 52822.663 24/09/19,03:19:42,17,10,1, 12.0,1,1, 16.781, 10447.362, 464.449, 52822.662 24/09/19,03:19:42,18,10,1, 12.0,1,1, 16.781, 10447.354, 464.449, 52822.654 24/09/19,03:19:42,19,10,1, 12.0,1,1, 16.781, 10447.343, 464.450, 52822.612 24/09/19,03:19:43,00,10,1, 11.9,1,1, 16.777, 10447.335, 464.450, 52822.612 24/09/19,03:19:43,01,10,1, 11.9,1,1, 16.777, 10447.359, 464.482, 52822.620 24/09/19,03:19:43,02,10,1, 11.9,1,1, 16.777, 10447.318, 464.488, 52822.765 24/09/19,03:19:43,03,10,1, 11.9,1,1, 16.777, 10447.320, 464.466, 52822.540 24/09/19,03:19:43,04,10,1, 11.9,1,1, 16.777, 10447.311, 464.494, 52822.608 24/09/19,03:19:43,05,10,1, 11.9,1,1, 16.777, 10447.341, 464.463, 52822.610 24/09/19,03:19:43,06,10,1, 11.9,1,1, 16.777, 10447.335, 464.484, 52822.618 24/09/19,03:19:43,07,10,1, 11.9,1,1, 16.777, 10447.367, 464.495, 52822.543 24/09/19,03:19:43,08,10,1, 11.9,1,1, 16.777, 10447.362, 464.517, 52822.564 24/09/19,03:19:43,09,10,1, 11.9,1,1, 16.777, 10447.378, 464.505, 52822.612 24/09/19,03:19:43,10,10,1, 11.9,1,1, 16.777, 10447.360, 464.510, 52822.573 24/09/19,03:19:43,11,10,1, 11.9,1,1, 16.777, 10447.356, 464.487, 52822.492 24/09/19,03:19:43,12,10,1, 11.9,1,1, 16.777, 10447.325, 464.522, 52822.487 24/09/19,03:19:43,13,10,1, 11.9,1,1, 16.777, 10447.384, 464.505, 52822.508 24/09/19,03:19:43,14,10,1, 11.9,1,1, 16.777, 10447.372, 464.496, 52822.444 24/09/19,03:19:43,15,10,1, 11.9,1,1, 16.777, 10447.362, 464.529, 52822.459 24/09/19,03:19:43,16,10,1, 11.9,1,1, 16.777, 10447.357, 464.527, 52822.469 24/09/19,03:19:43,17,10,1, 11.9,1,1, 16.777, 10447.358, 464.552, 52822.480 24/09/19,03:19:43,18,10,1, 11.9,1,1, 16.777, 10447.331, 464.541, 52822.464 24/09/19,03:19:43,19,10,1, 11.9,1,1, 16.777, 10447.330, 464.531, 52822.440 24/09/19,03:19:44,00,09,1, 11.9,1,1, 16.775, 10447.327, 464.531, 52822.440 24/09/19,03:19:44,01,09,1, 11.9,1,1, 16.775, 10447.326, 464.550, 52822.430 24/09/19,03:19:44,02,09,1, 11.9,1,1, 16.775, 10447.352, 464.565, 52822.443 24/09/19,03:19:44,03,09,1, 11.9,1,1, 16.775, 10447.354, 464.558, 52822.393 24/09/19,03:19:44,04,09,1, 11.9,1,1, 16.775, 10447.337, 464.562, 52822.397 24/09/19,03:19:44,05,09,1, 11.9,1,1, 16.775, 10447.326, 464.566, 52822.336 24/09/19,03:19:44,06,09,1, 11.9,1,1, 16.775, 10447.330, 464.592, 52822.410 24/09/19,03:19:44,07,09,1, 11.9,1,1, 16.775, 10447.329, 464.574, 52822.396 24/09/19,03:19:44,08,09,1, 11.9,1,1, 16.775, 10447.331, 464.572, 52822.333 24/09/19,03:19:44,09,09,1, 11.9,1,1, 16.775, 10447.307, 464.566, 52822.356 24/09/19,03:19:44,10,09,1, 11.9,1,1, 16.775, 10447.331, 464.558, 52822.324 24/09/19,03:19:44,11,09,1, 11.9,1,1, 16.775, 10447.320, 464.565, 52822.357 24/09/19,03:19:44,12,09,1, 11.9,1,1, 16.775, 10447.314, 464.574, 52822.318 24/09/19,03:19:44,13,09,1, 11.9,1,1, 16.775, 10447.290, 464.557, 52822.311 24/09/19,03:19:44,14,09,1, 11.9,1,1, 16.775, 10447.302, 464.548, 52822.273 24/09/19,03:19:44,15,09,1, 11.9,1,1, 16.775, 10447.294, 464.514, 52822.304 24/09/19,03:19:44,16,09,1, 11.9,1,1, 16.775, 10447.282, 464.550, 52822.207 24/09/19,03:19:44,17,09,1, 11.9,1,1, 16.775, 10447.311, 464.541, 52822.203 24/09/19,03:19:44,18,09,1, 11.9,1,1, 16.775, 10447.289, 464.554, 52822.190 24/09/19,03:19:44,19,09,1, 11.9,1,1, 16.775, 10447.331, 464.544, 52822.185 24/09/19,03:19:45,00,10,1, 12.0,1,1, 16.775, 10447.327, 464.544, 52822.185 24/09/19,03:19:45,01,10,1, 12.0,1,1, 16.775, 10447.281, 464.547, 52822.257 24/09/19,03:19:45,02,10,1, 12.0,1,1, 16.775, 10447.277, 464.535, 52822.218 24/09/19,03:19:45,03,10,1, 12.0,1,1, 16.775, 10447.278, 464.512, 52822.220 24/09/19,03:19:45,04,10,1, 12.0,1,1, 16.775, 10447.283, 464.506, 52822.198 24/09/19,03:19:45,05,10,1, 12.0,1,1, 16.775, 10447.282, 464.524, 52822.186 24/09/19,03:19:45,06,10,1, 12.0,1,1, 16.775, 10447.276, 464.516, 52822.159 24/09/19,03:19:45,07,10,1, 12.0,1,1, 16.775, 10447.287, 464.511, 52822.189 24/09/19,03:19:45,08,10,1, 12.0,1,1, 16.775, 10447.290, 464.511, 52822.142 24/09/19,03:19:45,09,10,1, 12.0,1,1, 16.775, 10447.279, 464.500, 52822.146 24/09/19,03:19:45,10,10,1, 12.0,1,1, 16.775, 10447.296, 464.498, 52822.154 24/09/19,03:19:45,11,10,1, 12.0,1,1, 16.775, 10447.285, 464.493, 52822.178 24/09/19,03:19:45,12,10,1, 12.0,1,1, 16.775, 10447.291, 464.509, 52822.152 24/09/19,03:19:45,13,10,1, 12.0,1,1, 16.775, 10447.292, 464.508, 52822.155 24/09/19,03:19:45,14,10,1, 12.0,1,1, 16.775, 10447.284, 464.531, 52822.149 24/09/19,03:19:45,15,10,1, 12.0,1,1, 16.775, 10447.305, 464.497, 52822.150 24/09/19,03:19:45,16,10,1, 12.0,1,1, 16.775, 10447.311, 464.506, 52822.112 24/09/19,03:19:45,17,10,1, 12.0,1,1, 16.775, 10447.283, 464.487, 52822.095 24/09/19,03:19:45,18,10,1, 12.0,1,1, 16.775, 10447.279, 464.501, 52822.069 24/09/19,03:19:45,19,10,1, 12.0,1,1, 16.775, 10447.284, 464.474, 52822.087 24/09/19,03:19:46,00,09,1, 11.9,1,1, 16.777, 10447.277, 464.474, 52822.087 24/09/19,03:19:46,01,09,1, 11.9,1,1, 16.777, 10447.285, 464.490, 52822.070 24/09/19,03:19:46,02,09,1, 11.9,1,1, 16.777, 10447.327, 464.507, 52822.076 24/09/19,03:19:46,03,09,1, 11.9,1,1, 16.777, 10447.301, 464.513, 52822.084 24/09/19,03:19:46,04,09,1, 11.9,1,1, 16.777, 10447.288, 464.514, 52822.042 24/09/19,03:19:46,05,09,1, 11.9,1,1, 16.777, 10447.287, 464.496, 52822.039 24/09/19,03:19:46,06,09,1, 11.9,1,1, 16.777, 10447.280, 464.488, 52822.032 24/09/19,03:19:46,07,09,1, 11.9,1,1, 16.777, 10447.279, 464.478, 52822.012 24/09/19,03:19:46,08,09,1, 11.9,1,1, 16.777, 10447.312, 464.489, 52821.986 24/09/19,03:19:46,09,09,1, 11.9,1,1, 16.777, 10447.299, 464.500, 52822.047 24/09/19,03:19:46,10,09,1, 11.9,1,1, 16.777, 10447.295, 464.505, 52821.997 24/09/19,03:19:46,11,09,1, 11.9,1,1, 16.777, 10447.286, 464.510, 52822.030 24/09/19,03:19:46,12,09,1, 11.9,1,1, 16.777, 10447.287, 464.490, 52822.032 24/09/19,03:19:46,13,09,1, 11.9,1,1, 16.777, 10447.286, 464.493, 52821.961 24/09/19,03:19:46,14,09,1, 11.9,1,1, 16.777, 10447.296, 464.492, 52822.012 24/09/19,03:19:46,15,09,1, 11.9,1,1, 16.777, 10447.297, 464.481, 52821.977 24/09/19,03:19:46,16,09,1, 11.9,1,1, 16.777, 10447.287, 464.461, 52821.970 24/09/19,03:19:46,17,09,1, 11.9,1,1, 16.777, 10447.314, 464.489, 52822.039 24/09/19,03:19:46,18,09,1, 11.9,1,1, 16.777, 10447.287, 464.472, 52821.967 24/09/19,03:19:46,19,09,1, 11.9,1,1, 16.777, 10447.289, 464.476, 52821.932 24/09/19,03:19:47,00,10,1, 11.9,1,1, 16.775, 10447.285, 464.476, 52821.932 24/09/19,03:19:47,01,10,1, 11.9,1,1, 16.775, 10447.287, 464.452, 52821.930 24/09/19,03:19:47,02,10,1, 11.9,1,1, 16.775, 10447.259, 464.445, 52821.951 24/09/19,03:19:47,03,10,1, 11.9,1,1, 16.775, 10447.299, 464.445, 52821.956 24/09/19,03:19:47,04,10,1, 11.9,1,1, 16.775, 10447.314, 464.426, 52821.923 24/09/19,03:19:47,05,10,1, 11.9,1,1, 16.775, 10447.297, 464.442, 52821.915 24/09/19,03:19:47,06,10,1, 11.9,1,1, 16.775, 10447.317, 464.426, 52821.930 24/09/19,03:19:47,07,10,1, 11.9,1,1, 16.775, 10447.312, 464.420, 52821.898 24/09/19,03:19:47,08,10,1, 11.9,1,1, 16.775, 10447.305, 464.446, 52821.905 24/09/19,03:19:47,09,10,1, 11.9,1,1, 16.775, 10447.305, 464.422, 52821.878 24/09/19,03:19:47,10,10,1, 11.9,1,1, 16.775, 10447.332, 464.428, 52821.867 24/09/19,03:19:47,11,10,1, 11.9,1,1, 16.775, 10447.303, 464.379, 52821.829 24/09/19,03:19:47,12,10,1, 11.9,1,1, 16.775, 10447.334, 464.365, 52821.819 24/09/19,03:19:47,13,10,1, 11.9,1,1, 16.775, 10447.321, 464.384, 52821.817 24/09/19,03:19:47,14,10,1, 11.9,1,1, 16.775, 10447.329, 464.364, 52821.907 24/09/19,03:19:47,15,10,1, 11.9,1,1, 16.775, 10447.335, 464.342, 52821.932 24/09/19,03:19:47,16,10,1, 11.9,1,1, 16.775, 10447.329, 464.355, 52821.896 24/09/19,03:19:47,17,10,1, 11.9,1,1, 16.775, 10447.348, 464.330, 52821.878 24/09/19,03:19:47,18,10,1, 11.9,1,1, 16.775, 10447.343, 464.299, 52821.791 24/09/19,03:19:47,19,10,1, 11.9,1,1, 16.775, 10447.345, 464.265, 52821.776 24/09/19,03:19:48,00,10,1, 11.9,1,1, 16.780, 10447.344, 464.265, 52821.776 24/09/19,03:19:48,01,10,1, 11.9,1,1, 16.780, 10447.366, 464.270, 52821.841 24/09/19,03:19:48,02,10,1, 11.9,1,1, 16.780, 10447.351, 464.246, 52821.814 24/09/19,03:19:48,03,10,1, 11.9,1,1, 16.780, 10447.379, 464.258, 52821.827 24/09/19,03:19:48,04,10,1, 11.9,1,1, 16.780, 10447.367, 464.218, 52821.740 24/09/19,03:19:48,05,10,1, 11.9,1,1, 16.780, 10447.373, 464.190, 52821.723 24/09/19,03:19:48,06,10,1, 11.9,1,1, 16.780, 10447.371, 464.186, 52821.794 24/09/19,03:19:48,07,10,1, 11.9,1,1, 16.780, 10447.368, 464.162, 52821.800 24/09/19,03:19:48,08,10,1, 11.9,1,1, 16.780, 10447.349, 464.127, 52821.704 24/09/19,03:19:48,09,10,1, 11.9,1,1, 16.780, 10447.390, 464.109, 52821.664 24/09/19,03:19:48,10,10,1, 11.9,1,1, 16.780, 10447.373, 464.097, 52821.745 24/09/19,03:19:48,11,10,1, 11.9,1,1, 16.780, 10447.371, 464.087, 52821.746 24/09/19,03:19:48,12,10,1, 11.9,1,1, 16.780, 10447.371, 464.078, 52821.700 24/09/19,03:19:48,13,10,1, 11.9,1,1, 16.780, 10447.361, 464.049, 52821.708 24/09/19,03:19:48,14,10,1, 11.9,1,1, 16.780, 10447.367, 464.006, 52821.699 24/09/19,03:19:48,15,10,1, 11.9,1,1, 16.780, 10447.369, 464.002, 52821.679 24/09/19,03:19:48,16,10,1, 11.9,1,1, 16.780, 10447.380, 463.963, 52821.675 24/09/19,03:19:48,17,10,1, 11.9,1,1, 16.780, 10447.358, 463.952, 52821.671 24/09/19,03:19:48,18,10,1, 11.9,1,1, 16.780, 10447.367, 463.927, 52821.663 24/09/19,03:19:48,19,10,1, 11.9,1,1, 16.780, 10447.350, 463.898, 52821.637 24/09/19,03:19:49,00,10,1, 12.0,1,1, 16.780, 10447.344, 463.898, 52821.637 24/09/19,03:19:49,01,10,1, 12.0,1,1, 16.780, 10447.345, 463.860, 52821.594 24/09/19,03:19:49,02,10,1, 12.0,1,1, 16.780, 10447.322, 463.825, 52821.556 24/09/19,03:19:49,03,10,1, 12.0,1,1, 16.780, 10447.305, 463.781, 52821.574 24/09/19,03:19:49,04,10,1, 12.0,1,1, 16.780, 10447.324, 463.776, 52821.570 24/09/19,03:19:49,05,10,1, 12.0,1,1, 16.780, 10447.310, 463.739, 52821.558 24/09/19,03:19:49,06,10,1, 12.0,1,1, 16.780, 10447.329, 463.714, 52821.524 24/09/19,03:19:49,07,10,1, 12.0,1,1, 16.780, 10447.295, 463.712, 52821.517 24/09/19,03:19:49,08,10,1, 12.0,1,1, 16.780, 10447.311, 463.664, 52821.502 24/09/19,03:19:49,09,10,1, 12.0,1,1, 16.780, 10447.307, 463.643, 52821.497 24/09/19,03:19:49,10,10,1, 12.0,1,1, 16.780, 10447.280, 463.611, 52821.523 24/09/19,03:19:49,11,10,1, 12.0,1,1, 16.780, 10447.276, 463.544, 52821.462 24/09/19,03:19:49,12,10,1, 12.0,1,1, 16.780, 10447.277, 463.548, 52821.415 24/09/19,03:19:49,13,10,1, 12.0,1,1, 16.780, 10447.274, 463.509, 52821.422 24/09/19,03:19:49,14,10,1, 12.0,1,1, 16.780, 10447.271, 463.487, 52821.448 24/09/19,03:19:49,15,10,1, 12.0,1,1, 16.780, 10447.256, 463.441, 52821.468 24/09/19,03:19:49,16,10,1, 12.0,1,1, 16.780, 10447.270, 463.408, 52821.374 24/09/19,03:19:49,17,10,1, 12.0,1,1, 16.780, 10447.255, 463.372, 52821.456 24/09/19,03:19:49,18,10,1, 12.0,1,1, 16.780, 10447.225, 463.342, 52821.476 24/09/19,03:19:49,19,10,1, 12.0,1,1, 16.780, 10447.271, 463.317, 52821.459 24/09/19,03:19:50,00,10,1, 11.8,1,1, 16.775, 10447.268, 463.317, 52821.459 24/09/19,03:19:50,01,10,1, 11.8,1,1, 16.775, 10447.237, 463.228, 52821.351 24/09/19,03:19:50,02,10,1, 11.8,1,1, 16.775, 10447.238, 463.212, 52821.363 24/09/19,03:19:50,03,10,1, 11.8,1,1, 16.775, 10447.188, 463.191, 52821.345 24/09/19,03:19:50,04,10,1, 11.8,1,1, 16.775, 10447.184, 463.165, 52821.294 24/09/19,03:19:50,05,10,1, 11.8,1,1, 16.775, 10447.197, 463.092, 52821.257 24/09/19,03:19:50,06,10,1, 11.8,1,1, 16.775, 10447.182, 463.054, 52821.333 24/09/19,03:19:50,07,10,1, 11.8,1,1, 16.775, 10447.190, 463.031, 52821.249 24/09/19,03:19:50,08,10,1, 11.8,1,1, 16.775, 10447.173, 462.980, 52821.240 24/09/19,03:19:50,09,10,1, 11.8,1,1, 16.775, 10447.168, 462.943, 52821.274 24/09/19,03:19:50,10,10,1, 11.8,1,1, 16.775, 10447.171, 462.912, 52821.185 24/09/19,03:19:50,11,10,1, 11.8,1,1, 16.775, 10447.142, 462.856, 52821.205 24/09/19,03:19:50,12,10,1, 11.8,1,1, 16.775, 10447.163, 462.822, 52821.185 24/09/19,03:19:50,13,10,1, 11.8,1,1, 16.775, 10447.160, 462.792, 52821.249 24/09/19,03:19:50,14,10,1, 11.8,1,1, 16.775, 10447.144, 462.734, 52821.219 24/09/19,03:19:50,15,10,1, 11.8,1,1, 16.775, 10447.156, 462.696, 52821.182 24/09/19,03:19:50,16,10,1, 11.8,1,1, 16.775, 10447.161, 462.654, 52821.175 24/09/19,03:19:50,17,10,1, 11.8,1,1, 16.775, 10447.150, 462.614, 52821.177 24/09/19,03:19:50,18,10,1, 11.8,1,1, 16.775, 10447.144, 462.579, 52821.162 24/09/19,03:19:50,19,10,1, 11.8,1,1, 16.775, 10447.120, 462.508, 52821.128 24/09/19,03:19:51,00,10,1, 11.9,1,1, 16.774, 10447.118, 462.508, 52821.128 24/09/19,03:19:51,01,10,1, 11.9,1,1, 16.774, 10447.138, 462.444, 52821.126 24/09/19,03:19:51,02,10,1, 11.9,1,1, 16.774, 10447.144, 462.396, 52821.030 24/09/19,03:19:51,03,10,1, 11.9,1,1, 16.774, 10447.125, 462.321, 52821.021 24/09/19,03:19:51,04,10,1, 11.9,1,1, 16.774, 10447.126, 462.299, 52821.051 24/09/19,03:19:51,05,10,1, 11.9,1,1, 16.774, 10447.150, 462.268, 52821.090 24/09/19,03:19:51,06,10,1, 11.9,1,1, 16.774, 10447.139, 462.217, 52821.086 24/09/19,03:19:51,07,10,1, 11.9,1,1, 16.774, 10447.154, 462.156, 52820.955 24/09/19,03:19:51,08,10,1, 11.9,1,1, 16.774, 10447.119, 462.127, 52821.005 24/09/19,03:19:51,09,10,1, 11.9,1,1, 16.774, 10447.131, 462.087, 52821.002 24/09/19,03:19:51,10,10,1, 11.9,1,1, 16.774, 10447.116, 462.046, 52820.957 24/09/19,03:19:51,11,10,1, 11.9,1,1, 16.774, 10447.133, 462.019, 52820.936 24/09/19,03:19:51,12,10,1, 11.9,1,1, 16.774, 10447.151, 461.942, 52820.946 24/09/19,03:19:51,13,10,1, 11.9,1,1, 16.774, 10447.121, 461.926, 52820.930 24/09/19,03:19:51,14,10,1, 11.9,1,1, 16.774, 10447.110, 461.880, 52820.931 24/09/19,03:19:51,15,10,1, 11.9,1,1, 16.774, 10447.114, 461.825, 52820.911 24/09/19,03:19:51,16,10,1, 11.9,1,1, 16.774, 10447.122, 461.785, 52820.922 24/09/19,03:19:51,17,10,1, 11.9,1,1, 16.774, 10447.113, 461.718, 52820.833 24/09/19,03:19:51,18,10,1, 11.9,1,1, 16.774, 10447.132, 461.698, 52820.851 24/09/19,03:19:51,19,10,1, 11.9,1,1, 16.774, 10447.145, 461.686, 52820.857 24/09/19,03:19:52,00,10,1, 11.9,1,1, 16.776, 10447.143, 461.686, 52820.857 24/09/19,03:19:52,01,10,1, 11.9,1,1, 16.776, 10447.151, 461.602, 52820.823 24/09/19,03:19:52,02,10,1, 11.9,1,1, 16.776, 10447.127, 461.556, 52820.830 24/09/19,03:19:52,03,10,1, 11.9,1,1, 16.776, 10447.116, 461.512, 52820.820 24/09/19,03:19:52,04,10,1, 11.9,1,1, 16.776, 10447.122, 461.446, 52820.805 24/09/19,03:19:52,05,10,1, 11.9,1,1, 16.776, 10447.115, 461.424, 52820.791 24/09/19,03:19:52,06,10,1, 11.9,1,1, 16.776, 10447.132, 461.365, 52820.707 24/09/19,03:19:52,07,10,1, 11.9,1,1, 16.776, 10447.097, 461.344, 52820.810 24/09/19,03:19:52,08,10,1, 11.9,1,1, 16.776, 10447.109, 461.290, 52820.694 24/09/19,03:19:52,09,10,1, 11.9,1,1, 16.776, 10447.104, 461.245, 52820.774 24/09/19,03:19:52,10,10,1, 11.9,1,1, 16.776, 10447.100, 461.201, 52820.708 24/09/19,03:19:52,11,10,1, 11.9,1,1, 16.776, 10447.107, 461.166, 52820.689 24/09/19,03:19:52,12,10,1, 11.9,1,1, 16.776, 10447.116, 461.116, 52820.725 24/09/19,03:19:52,13,10,1, 11.9,1,1, 16.776, 10447.099, 461.052, 52820.676 24/09/19,03:19:52,14,10,1, 11.9,1,1, 16.776, 10447.139, 461.028, 52820.696 24/09/19,03:19:52,15,10,1, 11.9,1,1, 16.776, 10447.135, 461.014, 52820.777 24/09/19,03:19:52,16,10,1, 11.9,1,1, 16.776, 10447.149, 460.976, 52820.714 24/09/19,03:19:52,17,10,1, 11.9,1,1, 16.776, 10447.152, 460.939, 52820.684 24/09/19,03:19:52,18,10,1, 11.9,1,1, 16.776, 10447.157, 460.842, 52820.587 24/09/19,03:19:52,19,10,1, 11.9,1,1, 16.776, 10447.144, 460.847, 52820.614 24/09/19,03:19:53,00,10,1, 11.9,1,1, 16.780, 10447.143, 460.847, 52820.614 24/09/19,03:19:53,01,10,1, 11.9,1,1, 16.780, 10447.132, 460.725, 52820.579 24/09/19,03:19:53,02,10,1, 11.9,1,1, 16.780, 10447.149, 460.681, 52820.623 24/09/19,03:19:53,03,10,1, 11.9,1,1, 16.780, 10447.163, 460.660, 52820.568 24/09/19,03:19:53,04,10,1, 11.9,1,1, 16.780, 10447.169, 460.606, 52820.517 24/09/19,03:19:53,05,10,1, 11.9,1,1, 16.780, 10447.161, 460.580, 52820.542 24/09/19,03:19:53,06,10,1, 11.9,1,1, 16.780, 10447.162, 460.536, 52820.525 24/09/19,03:19:53,07,10,1, 11.9,1,1, 16.780, 10447.142, 460.515, 52820.548 24/09/19,03:19:53,08,10,1, 11.9,1,1, 16.780, 10447.160, 460.448, 52820.444 24/09/19,03:19:53,09,10,1, 11.9,1,1, 16.780, 10447.161, 460.390, 52820.534 24/09/19,03:19:53,10,10,1, 11.9,1,1, 16.780, 10447.152, 460.347, 52820.527 24/09/19,03:19:53,11,10,1, 11.9,1,1, 16.780, 10447.174, 460.337, 52820.410 24/09/19,03:19:53,12,10,1, 11.9,1,1, 16.780, 10447.171, 460.293, 52820.417 24/09/19,03:19:53,13,10,1, 11.9,1,1, 16.780, 10447.152, 460.262, 52820.414 24/09/19,03:19:53,14,10,1, 11.9,1,1, 16.780, 10447.139, 460.233, 52820.408 24/09/19,03:19:53,15,10,1, 11.9,1,1, 16.780, 10447.179, 460.191, 52820.452 24/09/19,03:19:53,16,10,1, 11.9,1,1, 16.780, 10447.151, 460.145, 52820.452 24/09/19,03:19:53,17,10,1, 11.9,1,1, 16.780, 10447.185, 460.112, 52820.456 24/09/19,03:19:53,18,10,1, 11.9,1,1, 16.780, 10447.157, 460.063, 52820.436 24/09/19,03:19:53,19,10,1, 11.9,1,1, 16.780, 10447.196, 460.028, 52820.309 24/09/19,03:19:54,00,09,1, 11.9,1,1, 16.777, 10447.193, 460.028, 52820.309 24/09/19,03:19:54,01,09,1, 11.9,1,1, 16.777, 10447.174, 459.964, 52820.321 24/09/19,03:19:54,02,09,1, 11.9,1,1, 16.777, 10447.184, 459.939, 52820.328 24/09/19,03:19:54,03,09,1, 11.9,1,1, 16.777, 10447.179, 459.877, 52820.337 24/09/19,03:19:54,04,09,1, 11.9,1,1, 16.777, 10447.183, 459.864, 52820.338 24/09/19,03:19:54,05,09,1, 11.9,1,1, 16.777, 10447.150, 459.829, 52820.336 24/09/19,03:19:54,06,09,1, 11.9,1,1, 16.777, 10447.166, 459.792, 52820.313 24/09/19,03:19:54,07,09,1, 11.9,1,1, 16.777, 10447.142, 459.783, 52820.375 24/09/19,03:19:54,08,09,1, 11.9,1,1, 16.777, 10447.163, 459.741, 52820.350 24/09/19,03:19:54,09,09,1, 11.9,1,1, 16.777, 10447.141, 459.710, 52820.293 24/09/19,03:19:54,10,09,1, 11.9,1,1, 16.777, 10447.122, 459.675, 52820.267 24/09/19,03:19:54,11,09,1, 11.9,1,1, 16.777, 10447.146, 459.653, 52820.297 24/09/19,03:19:54,12,09,1, 11.9,1,1, 16.777, 10447.152, 459.618, 52820.293 24/09/19,03:19:54,13,09,1, 11.9,1,1, 16.777, 10447.172, 459.562, 52820.259 24/09/19,03:19:54,14,09,1, 11.9,1,1, 16.777, 10447.161, 459.539, 52820.241 24/09/19,03:19:54,15,09,1, 11.9,1,1, 16.777, 10447.151, 459.524, 52820.245 24/09/19,03:19:54,16,09,1, 11.9,1,1, 16.777, 10447.166, 459.488, 52820.265 24/09/19,03:19:54,17,09,1, 11.9,1,1, 16.777, 10447.149, 459.484, 52820.322 24/09/19,03:19:54,18,09,1, 11.9,1,1, 16.777, 10447.165, 459.453, 52820.287 24/09/19,03:19:54,19,09,1, 11.9,1,1, 16.777, 10447.150, 459.419, 52820.345 24/09/19,03:19:55,00,10,1, 11.9,1,1, 16.778, 10447.143, 459.419, 52820.345 24/09/19,03:19:55,01,10,1, 11.9,1,1, 16.778, 10447.170, 459.352, 52820.190 24/09/19,03:19:55,02,10,1, 11.9,1,1, 16.778, 10447.142, 459.346, 52820.218 24/09/19,03:19:55,03,10,1, 11.9,1,1, 16.778, 10447.158, 459.337, 52820.237 24/09/19,03:19:55,04,10,1, 11.9,1,1, 16.778, 10447.161, 459.277, 52820.244 24/09/19,03:19:55,05,10,1, 11.9,1,1, 16.778, 10447.171, 459.268, 52820.231 24/09/19,03:19:55,06,10,1, 11.9,1,1, 16.778, 10447.182, 459.231, 52820.199 24/09/19,03:19:55,07,10,1, 11.9,1,1, 16.778, 10447.186, 459.202, 52820.209 24/09/19,03:19:55,08,10,1, 11.9,1,1, 16.778, 10447.185, 459.198, 52820.184 24/09/19,03:19:55,09,10,1, 11.9,1,1, 16.778, 10447.166, 459.170, 52820.183 24/09/19,03:19:55,10,10,1, 11.9,1,1, 16.778, 10447.156, 459.125, 52820.158 24/09/19,03:19:55,11,10,1, 11.9,1,1, 16.778, 10447.180, 459.121, 52820.164 24/09/19,03:19:55,12,10,1, 11.9,1,1, 16.778, 10447.168, 459.054, 52820.182 24/09/19,03:19:55,13,10,1, 11.9,1,1, 16.778, 10447.146, 459.047, 52820.200 24/09/19,03:19:55,14,10,1, 11.9,1,1, 16.778, 10447.157, 459.041, 52820.169 24/09/19,03:19:55,15,10,1, 11.9,1,1, 16.778, 10447.174, 459.008, 52820.146 24/09/19,03:19:55,16,10,1, 11.9,1,1, 16.778, 10447.171, 458.992, 52820.164 24/09/19,03:19:55,17,10,1, 11.9,1,1, 16.778, 10447.136, 458.971, 52820.167 24/09/19,03:19:55,18,10,1, 11.9,1,1, 16.778, 10447.160, 458.924, 52820.168 24/09/19,03:19:55,19,10,1, 11.9,1,1, 16.778, 10447.178, 458.919, 52820.130 24/09/19,03:19:56,00,10,1, 11.9,1,1, 16.778, 10447.177, 458.919, 52820.130 24/09/19,03:19:56,01,10,1, 11.9,1,1, 16.778, 10447.153, 458.870, 52820.120 24/09/19,03:19:56,02,10,1, 11.9,1,1, 16.778, 10447.150, 458.830, 52820.159 24/09/19,03:19:56,03,10,1, 11.9,1,1, 16.778, 10447.145, 458.828, 52820.118 24/09/19,03:19:56,04,10,1, 11.9,1,1, 16.778, 10447.154, 458.787, 52820.083 24/09/19,03:19:56,05,10,1, 11.9,1,1, 16.778, 10447.154, 458.759, 52820.155 24/09/19,03:19:56,06,10,1, 11.9,1,1, 16.778, 10447.148, 458.715, 52820.107 24/09/19,03:19:56,07,10,1, 11.9,1,1, 16.778, 10447.119, 458.701, 52820.110 24/09/19,03:19:56,08,10,1, 11.9,1,1, 16.778, 10447.159, 458.701, 52820.138 24/09/19,03:19:56,09,10,1, 11.9,1,1, 16.778, 10447.119, 458.678, 52820.160 24/09/19,03:19:56,10,10,1, 11.9,1,1, 16.778, 10447.161, 458.644, 52820.166 24/09/19,03:19:56,11,10,1, 11.9,1,1, 16.778, 10447.140, 458.621, 52820.086 24/09/19,03:19:56,12,10,1, 11.9,1,1, 16.778, 10447.143, 458.638, 52820.076 24/09/19,03:19:56,13,10,1, 11.9,1,1, 16.778, 10447.110, 458.594, 52820.039 24/09/19,03:19:56,14,10,1, 11.9,1,1, 16.778, 10447.143, 458.580, 52820.087 24/09/19,03:19:56,15,10,1, 11.9,1,1, 16.778, 10447.135, 458.558, 52820.125 24/09/19,03:19:56,16,10,1, 11.9,1,1, 16.778, 10447.129, 458.552, 52820.142 24/09/19,03:19:56,17,10,1, 11.9,1,1, 16.778, 10447.149, 458.523, 52820.070 24/09/19,03:19:56,18,10,1, 11.9,1,1, 16.778, 10447.133, 458.518, 52820.184 24/09/19,03:19:56,19,10,1, 11.9,1,1, 16.778, 10447.125, 458.485, 52820.165 24/09/19,03:19:57,00,08,1, 11.8,1,1, 16.779, 10447.118, 458.485, 52820.165 24/09/19,03:19:57,01,08,1, 11.8,1,1, 16.779, 10447.117, 458.454, 52820.139 24/09/19,03:19:57,02,08,1, 11.8,1,1, 16.779, 10447.139, 458.515, 52820.480 24/09/19,03:19:57,03,08,1, 11.8,1,1, 16.779, 10447.143, 458.502, 52820.497 24/09/19,03:19:57,04,08,1, 11.8,1,1, 16.779, 10447.153, 458.495, 52820.502 24/09/19,03:19:57,05,08,1, 11.8,1,1, 16.779, 10447.129, 458.474, 52820.476 24/09/19,03:19:57,06,08,1, 11.8,1,1, 16.779, 10447.139, 458.455, 52820.455 24/09/19,03:19:57,07,08,1, 11.8,1,1, 16.779, 10447.153, 458.458, 52820.454 24/09/19,03:19:57,08,08,1, 11.8,1,1, 16.779, 10447.143, 458.426, 52820.420 24/09/19,03:19:57,09,08,1, 11.8,1,1, 16.779, 10447.159, 458.434, 52820.498 24/09/19,03:19:57,10,08,1, 11.8,1,1, 16.779, 10447.165, 458.407, 52820.548 24/09/19,03:19:57,11,08,1, 11.8,1,1, 16.779, 10447.178, 458.413, 52820.408 24/09/19,03:19:57,12,08,1, 11.8,1,1, 16.779, 10447.178, 458.373, 52820.498 24/09/19,03:19:57,13,08,1, 11.8,1,1, 16.779, 10447.196, 458.359, 52820.447 24/09/19,03:19:57,14,08,1, 11.8,1,1, 16.779, 10447.200, 458.363, 52820.516 24/09/19,03:19:57,15,08,1, 11.8,1,1, 16.779, 10447.213, 458.333, 52820.421 24/09/19,03:19:57,16,08,1, 11.8,1,1, 16.779, 10447.218, 458.305, 52820.436 24/09/19,03:19:57,17,08,1, 11.8,1,1, 16.779, 10447.225, 458.324, 52820.510 24/09/19,03:19:57,18,08,1, 11.8,1,1, 16.779, 10447.242, 458.307, 52820.529 24/09/19,03:19:57,19,08,1, 11.8,1,1, 16.779, 10447.244, 458.296, 52820.454 24/09/19,03:19:58,00,08,1, 11.9,1,1, 16.778, 10447.243, 458.296, 52820.454 24/09/19,03:19:58,01,08,1, 11.9,1,1, 16.778, 10447.277, 458.274, 52820.518 24/09/19,03:19:58,02,08,1, 11.9,1,1, 16.778, 10447.248, 458.260, 52820.519 24/09/19,03:19:58,03,08,1, 11.9,1,1, 16.778, 10447.252, 458.242, 52820.472 24/09/19,03:19:58,04,08,1, 11.9,1,1, 16.778, 10447.284, 458.279, 52820.490 24/09/19,03:19:58,05,08,1, 11.9,1,1, 16.778, 10447.288, 458.255, 52820.494 24/09/19,03:19:58,06,08,1, 11.9,1,1, 16.778, 10447.263, 458.252, 52820.476 24/09/19,03:19:58,07,08,1, 11.9,1,1, 16.778, 10447.291, 458.243, 52820.481 24/09/19,03:19:58,08,08,1, 11.9,1,1, 16.778, 10447.314, 458.228, 52820.499 24/09/19,03:19:58,09,08,1, 11.9,1,1, 16.778, 10447.312, 458.256, 52820.504 24/09/19,03:19:58,10,08,1, 11.9,1,1, 16.778, 10447.319, 458.232, 52820.482 24/09/19,03:19:58,11,08,1, 11.9,1,1, 16.778, 10447.326, 458.226, 52820.548 24/09/19,03:19:58,12,08,1, 11.9,1,1, 16.778, 10447.326, 458.222, 52820.542 24/09/19,03:19:58,13,08,1, 11.9,1,1, 16.778, 10447.344, 458.220, 52820.563 24/09/19,03:19:58,14,08,1, 11.9,1,1, 16.778, 10447.345, 458.232, 52820.525 24/09/19,03:19:58,15,08,1, 11.9,1,1, 16.778, 10447.362, 458.207, 52820.502 24/09/19,03:19:58,16,08,1, 11.9,1,1, 16.778, 10447.346, 458.238, 52820.506 24/09/19,03:19:58,17,08,1, 11.9,1,1, 16.778, 10447.363, 458.226, 52820.519 24/09/19,03:19:58,18,08,1, 11.9,1,1, 16.778, 10447.371, 458.204, 52820.493 24/09/19,03:19:58,19,08,1, 11.9,1,1, 16.778, 10447.368, 458.224, 52820.474 24/09/19,03:19:59,00,08,1, 11.9,1,1, 16.779, 10447.360, 458.224, 52820.474 24/09/19,03:19:59,01,08,1, 11.9,1,1, 16.779, 10447.391, 458.212, 52820.567 24/09/19,03:19:59,02,08,1, 11.9,1,1, 16.779, 10447.410, 458.215, 52820.533 24/09/19,03:19:59,03,08,1, 11.9,1,1, 16.779, 10447.415, 458.204, 52820.589 24/09/19,03:19:59,04,08,1, 11.9,1,1, 16.779, 10447.413, 458.214, 52820.530 24/09/19,03:19:59,05,08,1, 11.9,1,1, 16.779, 10447.422, 458.223, 52820.566 24/09/19,03:19:59,06,08,1, 11.9,1,1, 16.779, 10447.430, 458.214, 52820.512 24/09/19,03:19:59,07,08,1, 11.9,1,1, 16.779, 10447.432, 458.212, 52820.562 24/09/19,03:19:59,08,08,1, 11.9,1,1, 16.779, 10447.432, 458.233, 52820.685 24/09/19,03:19:59,09,08,1, 11.9,1,1, 16.779, 10447.457, 458.228, 52820.583 24/09/19,03:19:59,10,08,1, 11.9,1,1, 16.779, 10447.452, 458.233, 52820.613 24/09/19,03:19:59,11,08,1, 11.9,1,1, 16.779, 10447.463, 458.220, 52820.624 24/09/19,03:19:59,12,08,1, 11.9,1,1, 16.779, 10447.452, 458.221, 52820.644 24/09/19,03:19:59,13,08,1, 11.9,1,1, 16.779, 10447.487, 458.246, 52820.621 24/09/19,03:19:59,14,08,1, 11.9,1,1, 16.779, 10447.478, 458.272, 52820.616 24/09/19,03:19:59,15,08,1, 11.9,1,1, 16.779, 10447.483, 458.257, 52820.653 24/09/19,03:19:59,16,08,1, 11.9,1,1, 16.779, 10447.496, 458.272, 52820.607 24/09/19,03:19:59,17,08,1, 11.9,1,1, 16.779, 10447.527, 458.258, 52820.609 24/09/19,03:19:59,18,08,1, 11.9,1,1, 16.779, 10447.531, 458.278, 52820.679 24/09/19,03:19:59,19,08,1, 11.9,1,1, 16.779, 10447.560, 458.261, 52820.631 24/09/19,03:20:00,00,08,1, 11.9,1,1, 16.778, 10447.552, 458.261, 52820.631 24/09/19,03:20:00,01,08,1, 11.9,1,1, 16.778, 10447.584, 458.283, 52820.634 24/09/19,03:20:00,02,08,1, 11.9,1,1, 16.778, 10447.576, 458.220, 52820.322 24/09/19,03:20:00,03,08,1, 11.9,1,1, 16.778, 10447.567, 458.184, 52820.286 24/09/19,03:20:00,04,08,1, 11.9,1,1, 16.778, 10447.585, 458.167, 52820.310 24/09/19,03:20:00,05,08,1, 11.9,1,1, 16.778, 10447.587, 458.188, 52820.285 24/09/19,03:20:00,06,08,1, 11.9,1,1, 16.778, 10447.597, 458.201, 52820.347 24/09/19,03:20:00,07,08,1, 11.9,1,1, 16.778, 10447.611, 458.203, 52820.338 24/09/19,03:20:00,08,08,1, 11.9,1,1, 16.778, 10447.606, 458.201, 52820.338 24/09/19,03:20:00,09,08,1, 11.9,1,1, 16.778, 10447.629, 458.194, 52820.368 24/09/19,03:20:00,10,08,1, 11.9,1,1, 16.778, 10447.609, 458.233, 52820.355 24/09/19,03:20:00,11,08,1, 11.9,1,1, 16.778, 10447.648, 458.209, 52820.314 24/09/19,03:20:00,12,08,1, 11.9,1,1, 16.778, 10447.645, 458.239, 52820.391 24/09/19,03:20:00,13,08,1, 11.9,1,1, 16.778, 10447.665, 458.239, 52820.399 24/09/19,03:20:00,14,08,1, 11.9,1,1, 16.778, 10447.638, 458.235, 52820.357 24/09/19,03:20:00,15,08,1, 11.9,1,1, 16.778, 10447.680, 458.276, 52820.413 24/09/19,03:20:00,16,08,1, 11.9,1,1, 16.778, 10447.692, 458.267, 52820.371 24/09/19,03:20:00,17,08,1, 11.9,1,1, 16.778, 10447.686, 458.291, 52820.397 24/09/19,03:20:00,18,08,1, 11.9,1,1, 16.778, 10447.717, 458.278, 52820.417 24/09/19,03:20:00,19,08,1, 11.9,1,1, 16.778, 10447.732, 458.290, 52820.445 24/09/19,03:20:01,00,08,1, 11.9,1,1, 16.779, 10447.727, 458.290, 52820.445 24/09/19,03:20:01,01,08,1, 11.9,1,1, 16.779, 10447.740, 458.294, 52820.354 24/09/19,03:20:01,02,08,1, 11.9,1,1, 16.779, 10447.747, 458.267, 52820.385 24/09/19,03:20:01,03,08,1, 11.9,1,1, 16.779, 10447.739, 458.268, 52820.383 24/09/19,03:20:01,04,08,1, 11.9,1,1, 16.779, 10447.780, 458.279, 52820.440 24/09/19,03:20:01,05,08,1, 11.9,1,1, 16.779, 10447.784, 458.285, 52820.495 24/09/19,03:20:01,06,08,1, 11.9,1,1, 16.779, 10447.785, 458.283, 52820.484 24/09/19,03:20:01,07,08,1, 11.9,1,1, 16.779, 10447.806, 458.325, 52820.465 24/09/19,03:20:01,08,08,1, 11.9,1,1, 16.779, 10447.813, 458.296, 52820.425 24/09/19,03:20:01,09,08,1, 11.9,1,1, 16.779, 10447.812, 458.306, 52820.468 24/09/19,03:20:01,10,08,1, 11.9,1,1, 16.779, 10447.807, 458.297, 52820.399 24/09/19,03:20:01,11,08,1, 11.9,1,1, 16.779, 10447.836, 458.267, 52820.478 24/09/19,03:20:01,12,08,1, 11.9,1,1, 16.779, 10447.837, 458.269, 52820.417 24/09/19,03:20:01,13,08,1, 11.9,1,1, 16.779, 10447.841, 458.282, 52820.439 24/09/19,03:20:01,14,08,1, 11.9,1,1, 16.779, 10447.865, 458.276, 52820.481 24/09/19,03:20:01,15,08,1, 11.9,1,1, 16.779, 10447.854, 458.279, 52820.531 24/09/19,03:20:01,16,08,1, 11.9,1,1, 16.779, 10447.907, 458.281, 52820.494 24/09/19,03:20:01,17,08,1, 11.9,1,1, 16.779, 10447.871, 458.269, 52820.499 24/09/19,03:20:01,18,08,1, 11.9,1,1, 16.779, 10447.885, 458.294, 52820.557 24/09/19,03:20:01,19,08,1, 11.9,1,1, 16.779, 10447.901, 458.280, 52820.531 24/09/19,03:20:02,00,09,1, 11.9,1,1, 16.778, 10447.894, 458.280, 52820.531 24/09/19,03:20:02,01,09,1, 11.9,1,1, 16.778, 10447.936, 458.261, 52820.498 24/09/19,03:20:02,02,09,1, 11.9,1,1, 16.778, 10447.955, 458.235, 52820.388 24/09/19,03:20:02,03,09,1, 11.9,1,1, 16.778, 10447.922, 458.251, 52820.561 24/09/19,03:20:02,04,09,1, 11.9,1,1, 16.778, 10447.932, 458.253, 52820.484 24/09/19,03:20:02,05,09,1, 11.9,1,1, 16.778, 10447.953, 458.226, 52820.486 24/09/19,03:20:02,06,09,1, 11.9,1,1, 16.778, 10447.953, 458.240, 52820.455 24/09/19,03:20:02,07,09,1, 11.9,1,1, 16.778, 10447.959, 458.215, 52820.498 24/09/19,03:20:02,08,09,1, 11.9,1,1, 16.778, 10447.961, 458.195, 52820.456 24/09/19,03:20:02,09,09,1, 11.9,1,1, 16.778, 10447.951, 458.197, 52820.476 24/09/19,03:20:02,10,09,1, 11.9,1,1, 16.778, 10447.983, 458.178, 52820.556 24/09/19,03:20:02,11,09,1, 11.9,1,1, 16.778, 10447.985, 458.170, 52820.474 24/09/19,03:20:02,12,09,1, 11.9,1,1, 16.778, 10447.972, 458.176, 52820.554 24/09/19,03:20:02,13,09,1, 11.9,1,1, 16.778, 10447.983, 458.177, 52820.494 24/09/19,03:20:02,14,09,1, 11.9,1,1, 16.778, 10448.000, 458.156, 52820.545 24/09/19,03:20:02,15,09,1, 11.9,1,1, 16.778, 10447.981, 458.121, 52820.514 24/09/19,03:20:02,16,09,1, 11.9,1,1, 16.778, 10447.975, 458.137, 52820.587 24/09/19,03:20:02,17,09,1, 11.9,1,1, 16.778, 10447.979, 458.098, 52820.444 24/09/19,03:20:02,18,09,1, 11.9,1,1, 16.778, 10447.965, 458.102, 52820.582 24/09/19,03:20:02,19,09,1, 11.9,1,1, 16.778, 10447.978, 458.087, 52820.571 24/09/19,03:20:03,00,09,1, 11.9,1,1, 16.777, 10447.978, 458.087, 52820.571 24/09/19,03:20:03,01,09,1, 11.9,1,1, 16.777, 10447.990, 458.087, 52820.586 24/09/19,03:20:03,02,09,1, 11.9,1,1, 16.777, 10447.993, 458.054, 52820.551 24/09/19,03:20:03,03,09,1, 11.9,1,1, 16.777, 10447.975, 458.070, 52820.573 24/09/19,03:20:03,04,09,1, 11.9,1,1, 16.777, 10447.976, 458.040, 52820.555 24/09/19,03:20:03,05,09,1, 11.9,1,1, 16.777, 10447.995, 458.030, 52820.496 24/09/19,03:20:03,06,09,1, 11.9,1,1, 16.777, 10447.981, 458.018, 52820.600 24/09/19,03:20:03,07,09,1, 11.9,1,1, 16.777, 10447.968, 458.016, 52820.594 24/09/19,03:20:03,08,09,1, 11.9,1,1, 16.777, 10447.956, 457.985, 52820.590 24/09/19,03:20:03,09,09,1, 11.9,1,1, 16.777, 10447.970, 457.985, 52820.566 24/09/19,03:20:03,10,09,1, 11.9,1,1, 16.777, 10447.980, 457.969, 52820.581 24/09/19,03:20:03,11,09,1, 11.9,1,1, 16.777, 10448.003, 457.969, 52820.558 24/09/19,03:20:03,12,09,1, 11.9,1,1, 16.777, 10447.991, 457.958, 52820.553 24/09/19,03:20:03,13,09,1, 11.9,1,1, 16.777, 10447.988, 457.940, 52820.588 24/09/19,03:20:03,14,09,1, 11.9,1,1, 16.777, 10447.990, 457.908, 52820.506 24/09/19,03:20:03,15,09,1, 11.9,1,1, 16.777, 10447.983, 457.905, 52820.518 24/09/19,03:20:03,16,09,1, 11.9,1,1, 16.777, 10448.015, 457.876, 52820.593 24/09/19,03:20:03,17,09,1, 11.9,1,1, 16.777, 10448.014, 457.877, 52820.612 24/09/19,03:20:03,18,09,1, 11.9,1,1, 16.777, 10448.033, 457.861, 52820.585 24/09/19,03:20:03,19,09,1, 11.9,1,1, 16.777, 10448.005, 457.868, 52820.594 24/09/19,03:20:04,00,09,1, 11.9,1,1, 16.777, 10448.003, 457.868, 52820.594 24/09/19,03:20:04,01,09,1, 11.9,1,1, 16.777, 10448.020, 457.823, 52820.553 24/09/19,03:20:04,02,09,1, 11.9,1,1, 16.777, 10448.020, 457.826, 52820.630 24/09/19,03:20:04,03,09,1, 11.9,1,1, 16.777, 10448.008, 457.818, 52820.591 24/09/19,03:20:04,04,09,1, 11.9,1,1, 16.777, 10448.004, 457.762, 52820.540 24/09/19,03:20:04,05,09,1, 11.9,1,1, 16.777, 10448.031, 457.767, 52820.542 24/09/19,03:20:04,06,09,1, 11.9,1,1, 16.777, 10448.038, 457.787, 52820.599 24/09/19,03:20:04,07,09,1, 11.9,1,1, 16.777, 10448.043, 457.763, 52820.563 24/09/19,03:20:04,08,09,1, 11.9,1,1, 16.777, 10448.028, 457.758, 52820.588 24/09/19,03:20:04,09,09,1, 11.9,1,1, 16.777, 10448.041, 457.755, 52820.579 24/09/19,03:20:04,10,09,1, 11.9,1,1, 16.777, 10448.034, 457.734, 52820.560 24/09/19,03:20:04,11,09,1, 11.9,1,1, 16.777, 10448.060, 457.724, 52820.549 24/09/19,03:20:04,12,09,1, 11.9,1,1, 16.777, 10448.044, 457.701, 52820.596 24/09/19,03:20:04,13,09,1, 11.9,1,1, 16.777, 10448.057, 457.692, 52820.474 24/09/19,03:20:04,14,09,1, 11.9,1,1, 16.777, 10448.071, 457.706, 52820.562 24/09/19,03:20:04,15,09,1, 11.9,1,1, 16.777, 10448.071, 457.694, 52820.606 24/09/19,03:20:04,16,09,1, 11.9,1,1, 16.777, 10448.072, 457.671, 52820.545 24/09/19,03:20:04,17,09,1, 11.9,1,1, 16.777, 10448.056, 457.661, 52820.548 24/09/19,03:20:04,18,09,1, 11.9,1,1, 16.777, 10448.064, 457.649, 52820.541 24/09/19,03:20:04,19,09,1, 11.9,1,1, 16.777, 10448.079, 457.639, 52820.530 24/09/19,03:20:05,00,09,1, 11.9,1,1, 16.779, 10448.078, 457.639, 52820.530 24/09/19,03:20:05,01,09,1, 11.9,1,1, 16.779, 10448.089, 457.642, 52820.632 24/09/19,03:20:05,02,09,1, 11.9,1,1, 16.779, 10448.069, 457.613, 52820.521 24/09/19,03:20:05,03,09,1, 11.9,1,1, 16.779, 10448.081, 457.631, 52820.600 24/09/19,03:20:05,04,09,1, 11.9,1,1, 16.779, 10448.065, 457.613, 52820.574 24/09/19,03:20:05,05,09,1, 11.9,1,1, 16.779, 10448.089, 457.606, 52820.587 24/09/19,03:20:05,06,09,1, 11.9,1,1, 16.779, 10448.112, 457.609, 52820.575 24/09/19,03:20:05,07,09,1, 11.9,1,1, 16.779, 10448.080, 457.592, 52820.551 24/09/19,03:20:05,08,09,1, 11.9,1,1, 16.779, 10448.077, 457.586, 52820.563 24/09/19,03:20:05,09,09,1, 11.9,1,1, 16.779, 10448.085, 457.545, 52820.583 24/09/19,03:20:05,10,09,1, 11.9,1,1, 16.779, 10448.082, 457.547, 52820.576 24/09/19,03:20:05,11,09,1, 11.9,1,1, 16.779, 10448.082, 457.526, 52820.680 24/09/19,03:20:05,12,09,1, 11.9,1,1, 16.779, 10448.099, 457.511, 52820.590 24/09/19,03:20:05,13,09,1, 11.9,1,1, 16.779, 10448.113, 457.503, 52820.617 24/09/19,03:20:05,14,09,1, 11.9,1,1, 16.779, 10448.109, 457.516, 52820.592 24/09/19,03:20:05,15,09,1, 11.9,1,1, 16.779, 10448.116, 457.466, 52820.619 24/09/19,03:20:05,16,09,1, 11.9,1,1, 16.779, 10448.093, 457.491, 52820.644 24/09/19,03:20:05,17,09,1, 11.9,1,1, 16.779, 10448.093, 457.459, 52820.614 24/09/19,03:20:05,18,09,1, 11.9,1,1, 16.779, 10448.150, 457.459, 52820.638 24/09/19,03:20:05,19,09,1, 11.9,1,1, 16.779, 10448.113, 457.446, 52820.604 24/09/19,03:20:06,00,10,1, 11.8,1,1, 16.778, 10448.111, 457.446, 52820.604 24/09/19,03:20:06,01,10,1, 11.8,1,1, 16.778, 10448.117, 457.439, 52820.618 24/09/19,03:20:06,02,10,1, 11.8,1,1, 16.778, 10448.132, 457.422, 52820.633 24/09/19,03:20:06,03,10,1, 11.8,1,1, 16.778, 10448.093, 457.420, 52820.610 24/09/19,03:20:06,04,10,1, 11.8,1,1, 16.778, 10448.109, 457.382, 52820.582 24/09/19,03:20:06,05,10,1, 11.8,1,1, 16.778, 10448.106, 457.384, 52820.593 24/09/19,03:20:06,06,10,1, 11.8,1,1, 16.778, 10448.101, 457.337, 52820.589 24/09/19,03:20:06,07,10,1, 11.8,1,1, 16.778, 10448.127, 457.354, 52820.589 24/09/19,03:20:06,08,10,1, 11.8,1,1, 16.778, 10448.122, 457.340, 52820.624 24/09/19,03:20:06,09,10,1, 11.8,1,1, 16.778, 10448.097, 457.301, 52820.576 24/09/19,03:20:06,10,10,1, 11.8,1,1, 16.778, 10448.131, 457.324, 52820.553 24/09/19,03:20:06,11,10,1, 11.8,1,1, 16.778, 10448.130, 457.300, 52820.577 24/09/19,03:20:06,12,10,1, 11.8,1,1, 16.778, 10448.112, 457.293, 52820.626 24/09/19,03:20:06,13,10,1, 11.8,1,1, 16.778, 10448.133, 457.278, 52820.621 24/09/19,03:20:06,14,10,1, 11.8,1,1, 16.778, 10448.118, 457.280, 52820.590 24/09/19,03:20:06,15,10,1, 11.8,1,1, 16.778, 10448.131, 457.239, 52820.595 24/09/19,03:20:06,16,10,1, 11.8,1,1, 16.778, 10448.102, 457.241, 52820.586 24/09/19,03:20:06,17,10,1, 11.8,1,1, 16.778, 10448.102, 457.202, 52820.521 24/09/19,03:20:06,18,10,1, 11.8,1,1, 16.778, 10448.103, 457.188, 52820.544 24/09/19,03:20:06,19,10,1, 11.8,1,1, 16.778, 10448.092, 457.188, 52820.528 24/09/19,03:20:07,00,08,1, 11.9,1,1, 16.776, 10448.086, 457.188, 52820.528 24/09/19,03:20:07,01,08,1, 11.9,1,1, 16.776, 10448.102, 457.168, 52820.621 24/09/19,03:20:07,02,08,1, 11.9,1,1, 16.776, 10448.097, 457.166, 52820.597 24/09/19,03:20:07,03,08,1, 11.9,1,1, 16.776, 10448.093, 457.136, 52820.579 24/09/19,03:20:07,04,08,1, 11.9,1,1, 16.776, 10448.093, 457.106, 52820.554 24/09/19,03:20:07,05,08,1, 11.9,1,1, 16.776, 10448.105, 457.108, 52820.575 24/09/19,03:20:07,06,08,1, 11.9,1,1, 16.776, 10448.096, 457.085, 52820.508 24/09/19,03:20:07,07,08,1, 11.9,1,1, 16.776, 10448.116, 457.064, 52820.497 24/09/19,03:20:07,08,08,1, 11.9,1,1, 16.776, 10448.065, 457.058, 52820.588 24/09/19,03:20:07,09,08,1, 11.9,1,1, 16.776, 10448.087, 457.045, 52820.532 24/09/19,03:20:07,10,08,1, 11.9,1,1, 16.776, 10448.060, 457.054, 52820.575 24/09/19,03:20:07,11,08,1, 11.9,1,1, 16.776, 10448.097, 457.067, 52820.639 24/09/19,03:20:07,12,08,1, 11.9,1,1, 16.776, 10448.084, 457.016, 52820.527 24/09/19,03:20:07,13,08,1, 11.9,1,1, 16.776, 10448.088, 457.015, 52820.572 24/09/19,03:20:07,14,08,1, 11.9,1,1, 16.776, 10448.053, 456.973, 52820.579 24/09/19,03:20:07,15,08,1, 11.9,1,1, 16.776, 10448.083, 456.965, 52820.533 24/09/19,03:20:07,16,08,1, 11.9,1,1, 16.776, 10448.097, 456.936, 52820.594 24/09/19,03:20:07,17,08,1, 11.9,1,1, 16.776, 10448.053, 456.955, 52820.614 24/09/19,03:20:07,18,08,1, 11.9,1,1, 16.776, 10448.067, 456.941, 52820.593 24/09/19,03:20:07,19,08,1, 11.9,1,1, 16.776, 10448.070, 456.942, 52820.578 24/09/19,03:20:08,00,08,1, 11.9,1,1, 16.778, 10448.070, 456.942, 52820.578 24/09/19,03:20:08,01,08,1, 11.9,1,1, 16.778, 10448.053, 456.910, 52820.541 24/09/19,03:20:08,02,08,1, 11.9,1,1, 16.778, 10448.081, 456.907, 52820.548 24/09/19,03:20:08,03,08,1, 11.9,1,1, 16.778, 10448.063, 456.861, 52820.514 24/09/19,03:20:08,04,08,1, 11.9,1,1, 16.778, 10448.044, 456.860, 52820.535 24/09/19,03:20:08,05,08,1, 11.9,1,1, 16.778, 10448.041, 456.850, 52820.534 24/09/19,03:20:08,06,08,1, 11.9,1,1, 16.778, 10448.023, 456.845, 52820.542 24/09/19,03:20:08,07,08,1, 11.9,1,1, 16.778, 10448.049, 456.848, 52820.572 24/09/19,03:20:08,08,08,1, 11.9,1,1, 16.778, 10448.047, 456.841, 52820.607 24/09/19,03:20:08,09,08,1, 11.9,1,1, 16.778, 10448.014, 456.810, 52820.575 24/09/19,03:20:08,10,08,1, 11.9,1,1, 16.778, 10448.032, 456.815, 52820.645 24/09/19,03:20:08,11,08,1, 11.9,1,1, 16.778, 10448.014, 456.752, 52820.575 24/09/19,03:20:08,12,08,1, 11.9,1,1, 16.778, 10448.015, 456.762, 52820.484 24/09/19,03:20:08,13,08,1, 11.9,1,1, 16.778, 10447.992, 456.768, 52820.520 24/09/19,03:20:08,14,08,1, 11.9,1,1, 16.778, 10447.982, 456.758, 52820.554 24/09/19,03:20:08,15,08,1, 11.9,1,1, 16.778, 10447.968, 456.740, 52820.537 24/09/19,03:20:08,16,08,1, 11.9,1,1, 16.778, 10447.990, 456.745, 52820.536 24/09/19,03:20:08,17,08,1, 11.9,1,1, 16.778, 10447.963, 456.742, 52820.527 24/09/19,03:20:08,18,08,1, 11.9,1,1, 16.778, 10447.953, 456.735, 52820.535 24/09/19,03:20:08,19,08,1, 11.9,1,1, 16.778, 10447.942, 456.708, 52820.515 24/09/19,03:20:09,00,09,1, 11.9,1,1, 16.781, 10447.936, 456.708, 52820.515 24/09/19,03:20:09,01,09,1, 11.9,1,1, 16.781, 10447.942, 456.695, 52820.588 24/09/19,03:20:09,02,09,1, 11.9,1,1, 16.781, 10447.911, 456.697, 52820.501 24/09/19,03:20:09,03,09,1, 11.9,1,1, 16.781, 10447.893, 456.691, 52820.510 24/09/19,03:20:09,04,09,1, 11.9,1,1, 16.781, 10447.898, 456.719, 52820.539 24/09/19,03:20:09,05,09,1, 11.9,1,1, 16.781, 10447.893, 456.703, 52820.543 24/09/19,03:20:09,06,09,1, 11.9,1,1, 16.781, 10447.902, 456.691, 52820.572 24/09/19,03:20:09,07,09,1, 11.9,1,1, 16.781, 10447.873, 456.683, 52820.579 24/09/19,03:20:09,08,09,1, 11.9,1,1, 16.781, 10447.870, 456.698, 52820.559 24/09/19,03:20:09,09,09,1, 11.9,1,1, 16.781, 10447.884, 456.683, 52820.575 24/09/19,03:20:09,10,09,1, 11.9,1,1, 16.781, 10447.880, 456.693, 52820.583 24/09/19,03:20:09,11,09,1, 11.9,1,1, 16.781, 10447.844, 456.701, 52820.587 24/09/19,03:20:09,12,09,1, 11.9,1,1, 16.781, 10447.824, 456.726, 52820.607 24/09/19,03:20:09,13,09,1, 11.9,1,1, 16.781, 10447.823, 456.740, 52820.641 24/09/19,03:20:09,14,09,1, 11.9,1,1, 16.781, 10447.846, 456.746, 52820.584 24/09/19,03:20:09,15,09,1, 11.9,1,1, 16.781, 10447.808, 456.758, 52820.657 24/09/19,03:20:09,16,09,1, 11.9,1,1, 16.781, 10447.819, 456.735, 52820.660 24/09/19,03:20:09,17,09,1, 11.9,1,1, 16.781, 10447.778, 456.745, 52820.572 24/09/19,03:20:09,18,09,1, 11.9,1,1, 16.781, 10447.768, 456.751, 52820.632 24/09/19,03:20:09,19,09,1, 11.9,1,1, 16.781, 10447.797, 456.787, 52820.602 24/09/19,03:20:10,00,09,1, 11.9,1,1, 16.779, 10447.794, 456.787, 52820.602 24/09/19,03:20:10,01,09,1, 11.9,1,1, 16.779, 10447.740, 456.820, 52820.594 24/09/19,03:20:10,02,09,1, 11.9,1,1, 16.779, 10447.757, 456.850, 52820.656 24/09/19,03:20:10,03,09,1, 11.9,1,1, 16.779, 10447.718, 456.848, 52820.695 24/09/19,03:20:10,04,09,1, 11.9,1,1, 16.779, 10447.722, 456.852, 52820.674 24/09/19,03:20:10,05,09,1, 11.9,1,1, 16.779, 10447.734, 456.853, 52820.687 24/09/19,03:20:10,06,09,1, 11.9,1,1, 16.779, 10447.678, 456.864, 52820.652 24/09/19,03:20:10,07,09,1, 11.9,1,1, 16.779, 10447.750, 456.884, 52820.764 24/09/19,03:20:10,08,09,1, 11.9,1,1, 16.779, 10447.714, 456.898, 52820.647 24/09/19,03:20:10,09,09,1, 11.9,1,1, 16.779, 10447.702, 456.926, 52820.704 24/09/19,03:20:10,10,09,1, 11.9,1,1, 16.779, 10447.664, 456.955, 52820.724 24/09/19,03:20:10,11,09,1, 11.9,1,1, 16.779, 10447.649, 456.999, 52820.756 24/09/19,03:20:10,12,09,1, 11.9,1,1, 16.779, 10447.645, 457.011, 52820.786 24/09/19,03:20:10,13,09,1, 11.9,1,1, 16.779, 10447.624, 457.015, 52820.789 24/09/19,03:20:10,14,09,1, 11.9,1,1, 16.779, 10447.623, 457.054, 52820.800 24/09/19,03:20:10,15,09,1, 11.9,1,1, 16.779, 10447.632, 457.070, 52820.822 24/09/19,03:20:10,16,09,1, 11.9,1,1, 16.779, 10447.617, 457.061, 52820.816 24/09/19,03:20:10,17,09,1, 11.9,1,1, 16.779, 10447.608, 457.098, 52820.831 24/09/19,03:20:10,18,09,1, 11.9,1,1, 16.779, 10447.612, 457.109, 52820.833 24/09/19,03:20:10,19,09,1, 11.9,1,1, 16.779, 10447.591, 457.144, 52820.892 24/09/19,03:20:11,00,09,1, 11.9,1,1, 16.778, 10447.586, 457.144, 52820.892 24/09/19,03:20:11,01,09,1, 11.9,1,1, 16.778, 10447.578, 457.193, 52820.862 24/09/19,03:20:11,02,09,1, 11.9,1,1, 16.778, 10447.534, 457.220, 52820.889 24/09/19,03:20:11,03,09,1, 11.9,1,1, 16.778, 10447.563, 457.239, 52820.908 24/09/19,03:20:11,04,09,1, 11.9,1,1, 16.778, 10447.541, 457.271, 52820.854 24/09/19,03:20:11,05,09,1, 11.9,1,1, 16.778, 10447.528, 457.294, 52820.866 24/09/19,03:20:11,06,09,1, 11.9,1,1, 16.778, 10447.519, 457.297, 52820.951 24/09/19,03:20:11,07,09,1, 11.9,1,1, 16.778, 10447.523, 457.335, 52820.906 24/09/19,03:20:11,08,09,1, 11.9,1,1, 16.778, 10447.512, 457.360, 52820.969 24/09/19,03:20:11,09,09,1, 11.9,1,1, 16.778, 10447.524, 457.389, 52820.992 24/09/19,03:20:11,10,09,1, 11.9,1,1, 16.778, 10447.474, 457.426, 52820.943 24/09/19,03:20:11,11,09,1, 11.9,1,1, 16.778, 10447.495, 457.426, 52820.927 24/09/19,03:20:11,12,09,1, 11.9,1,1, 16.778, 10447.480, 457.476, 52820.979 24/09/19,03:20:11,13,09,1, 11.9,1,1, 16.778, 10447.451, 457.490, 52821.016 24/09/19,03:20:11,14,09,1, 11.9,1,1, 16.778, 10447.461, 457.521, 52820.972 24/09/19,03:20:11,15,09,1, 11.9,1,1, 16.778, 10447.461, 457.535, 52820.989 24/09/19,03:20:11,16,09,1, 11.9,1,1, 16.778, 10447.424, 457.552, 52821.015 24/09/19,03:20:11,17,09,1, 11.9,1,1, 16.778, 10447.425, 457.594, 52821.058 24/09/19,03:20:11,18,09,1, 11.9,1,1, 16.778, 10447.420, 457.620, 52821.057 24/09/19,03:20:11,19,09,1, 11.9,1,1, 16.778, 10447.459, 457.614, 52821.054 24/09/19,03:20:12,00,09,1, 11.9,1,1, 16.780, 10447.452, 457.614, 52821.054 24/09/19,03:20:12,01,09,1, 11.9,1,1, 16.780, 10447.422, 457.668, 52821.069 24/09/19,03:20:12,02,09,1, 11.9,1,1, 16.780, 10447.382, 457.672, 52821.072 24/09/19,03:20:12,03,09,1, 11.9,1,1, 16.780, 10447.424, 457.714, 52821.074 24/09/19,03:20:12,04,09,1, 11.9,1,1, 16.780, 10447.417, 457.728, 52821.089 24/09/19,03:20:12,05,09,1, 11.9,1,1, 16.780, 10447.406, 457.767, 52821.076 24/09/19,03:20:12,06,09,1, 11.9,1,1, 16.780, 10447.402, 457.780, 52821.133 24/09/19,03:20:12,07,09,1, 11.9,1,1, 16.780, 10447.394, 457.804, 52821.139 24/09/19,03:20:12,08,09,1, 11.9,1,1, 16.780, 10447.393, 457.831, 52821.177 24/09/19,03:20:12,09,09,1, 11.9,1,1, 16.780, 10447.369, 457.842, 52821.153 24/09/19,03:20:12,10,09,1, 11.9,1,1, 16.780, 10447.381, 457.858, 52821.180 24/09/19,03:20:12,11,09,1, 11.9,1,1, 16.780, 10447.381, 457.885, 52821.190 24/09/19,03:20:12,12,09,1, 11.9,1,1, 16.780, 10447.361, 457.908, 52821.177 24/09/19,03:20:12,13,09,1, 11.9,1,1, 16.780, 10447.389, 457.905, 52821.180 24/09/19,03:20:12,14,09,1, 11.9,1,1, 16.780, 10447.377, 457.963, 52821.242 24/09/19,03:20:12,15,09,1, 11.9,1,1, 16.780, 10447.372, 457.950, 52821.226 24/09/19,03:20:12,16,09,1, 11.9,1,1, 16.780, 10447.362, 457.971, 52821.234 24/09/19,03:20:12,17,09,1, 11.9,1,1, 16.780, 10447.325, 457.993, 52821.223 24/09/19,03:20:12,18,09,1, 11.9,1,1, 16.780, 10447.349, 458.009, 52821.220 24/09/19,03:20:12,19,09,1, 11.9,1,1, 16.780, 10447.325, 458.036, 52821.240 24/09/19,03:20:13,00,09,1, 11.9,1,1, 16.775, 10447.319, 458.036, 52821.240 24/09/19,03:20:13,01,09,1, 11.9,1,1, 16.775, 10447.330, 458.052, 52821.246 24/09/19,03:20:13,02,09,1, 11.9,1,1, 16.775, 10447.323, 458.074, 52821.288 24/09/19,03:20:13,03,09,1, 11.9,1,1, 16.775, 10447.314, 458.099, 52821.323 24/09/19,03:20:13,04,09,1, 11.9,1,1, 16.775, 10447.341, 458.128, 52821.311 24/09/19,03:20:13,05,09,1, 11.9,1,1, 16.775, 10447.345, 458.140, 52821.308 24/09/19,03:20:13,06,09,1, 11.9,1,1, 16.775, 10447.339, 458.169, 52821.356 24/09/19,03:20:13,07,09,1, 11.9,1,1, 16.775, 10447.315, 458.167, 52821.271 24/09/19,03:20:13,08,09,1, 11.9,1,1, 16.775, 10447.288, 458.208, 52821.284 24/09/19,03:20:13,09,09,1, 11.9,1,1, 16.775, 10447.285, 458.211, 52821.353 24/09/19,03:20:13,10,09,1, 11.9,1,1, 16.775, 10447.306, 458.217, 52821.261 24/09/19,03:20:13,11,09,1, 11.9,1,1, 16.775, 10447.313, 458.225, 52821.350 24/09/19,03:20:13,12,09,1, 11.9,1,1, 16.775, 10447.284, 458.260, 52821.331 24/09/19,03:20:13,13,09,1, 11.9,1,1, 16.775, 10447.295, 458.257, 52821.361 24/09/19,03:20:13,14,09,1, 11.9,1,1, 16.775, 10447.262, 458.300, 52821.358 24/09/19,03:20:13,15,09,1, 11.9,1,1, 16.775, 10447.231, 458.299, 52821.343 24/09/19,03:20:13,16,09,1, 11.9,1,1, 16.775, 10447.226, 458.324, 52821.335 24/09/19,03:20:13,17,09,1, 11.9,1,1, 16.775, 10447.229, 458.328, 52821.304 24/09/19,03:20:13,18,09,1, 11.9,1,1, 16.775, 10447.227, 458.347, 52821.345 24/09/19,03:20:13,19,09,1, 11.9,1,1, 16.775, 10447.252, 458.353, 52821.330 24/09/19,03:20:14,00,10,1, 11.9,1,1, 16.777, 10447.243, 458.353, 52821.330 24/09/19,03:20:14,01,10,1, 11.9,1,1, 16.777, 10447.209, 458.381, 52821.379 24/09/19,03:20:14,02,10,1, 11.9,1,1, 16.777, 10447.239, 458.422, 52821.338 24/09/19,03:20:14,03,10,1, 11.9,1,1, 16.777, 10447.213, 458.455, 52821.429 24/09/19,03:20:14,04,10,1, 11.9,1,1, 16.777, 10447.215, 458.449, 52821.440 24/09/19,03:20:14,05,10,1, 11.9,1,1, 16.777, 10447.219, 458.433, 52821.342 24/09/19,03:20:14,06,10,1, 11.9,1,1, 16.777, 10447.196, 458.478, 52821.461 24/09/19,03:20:14,07,10,1, 11.9,1,1, 16.777, 10447.216, 458.469, 52821.378 24/09/19,03:20:14,08,10,1, 11.9,1,1, 16.777, 10447.200, 458.525, 52821.382 24/09/19,03:20:14,09,10,1, 11.9,1,1, 16.777, 10447.207, 458.514, 52821.450 24/09/19,03:20:14,10,10,1, 11.9,1,1, 16.777, 10447.203, 458.539, 52821.460 24/09/19,03:20:14,11,10,1, 11.9,1,1, 16.777, 10447.197, 458.555, 52821.400 24/09/19,03:20:14,12,10,1, 11.9,1,1, 16.777, 10447.162, 458.583, 52821.457 24/09/19,03:20:14,13,10,1, 11.9,1,1, 16.777, 10447.161, 458.602, 52821.455 24/09/19,03:20:14,14,10,1, 11.9,1,1, 16.777, 10447.169, 458.587, 52821.446 24/09/19,03:20:14,15,10,1, 11.9,1,1, 16.777, 10447.162, 458.600, 52821.493 24/09/19,03:20:14,16,10,1, 11.9,1,1, 16.777, 10447.158, 458.610, 52821.516 24/09/19,03:20:14,17,10,1, 11.9,1,1, 16.777, 10447.146, 458.636, 52821.500 24/09/19,03:20:14,18,10,1, 11.9,1,1, 16.777, 10447.144, 458.636, 52821.549 24/09/19,03:20:14,19,10,1, 11.9,1,1, 16.777, 10447.129, 458.667, 52821.513 24/09/19,03:20:15,00,10,1, 11.9,1,1, 16.782, 10447.127, 458.667, 52821.513 24/09/19,03:20:15,01,10,1, 11.9,1,1, 16.782, 10447.136, 458.674, 52821.451 24/09/19,03:20:15,02,10,1, 11.9,1,1, 16.782, 10447.124, 458.672, 52821.481 24/09/19,03:20:15,03,10,1, 11.9,1,1, 16.782, 10447.121, 458.691, 52821.468 24/09/19,03:20:15,04,10,1, 11.9,1,1, 16.782, 10447.119, 458.683, 52821.460 24/09/19,03:20:15,05,10,1, 11.9,1,1, 16.782, 10447.106, 458.672, 52821.545 24/09/19,03:20:15,06,10,1, 11.9,1,1, 16.782, 10447.123, 458.693, 52821.499 24/09/19,03:20:15,07,10,1, 11.9,1,1, 16.782, 10447.120, 458.729, 52821.557 24/09/19,03:20:15,08,10,1, 11.9,1,1, 16.782, 10447.098, 458.729, 52821.502 24/09/19,03:20:15,09,10,1, 11.9,1,1, 16.782, 10447.104, 458.736, 52821.560 24/09/19,03:20:15,10,10,1, 11.9,1,1, 16.782, 10447.110, 458.736, 52821.523 24/09/19,03:20:15,11,10,1, 11.9,1,1, 16.782, 10447.089, 458.732, 52821.537 24/09/19,03:20:15,12,10,1, 11.9,1,1, 16.782, 10447.113, 458.753, 52821.545 24/09/19,03:20:15,13,10,1, 11.9,1,1, 16.782, 10447.110, 458.750, 52821.504 24/09/19,03:20:15,14,10,1, 11.9,1,1, 16.782, 10447.099, 458.775, 52821.547 24/09/19,03:20:15,15,10,1, 11.9,1,1, 16.782, 10447.086, 458.741, 52821.527 24/09/19,03:20:15,16,10,1, 11.9,1,1, 16.782, 10447.101, 458.771, 52821.541 24/09/19,03:20:15,17,10,1, 11.9,1,1, 16.782, 10447.069, 458.807, 52821.544 24/09/19,03:20:15,18,10,1, 11.9,1,1, 16.782, 10447.094, 458.792, 52821.585 24/09/19,03:20:15,19,10,1, 11.9,1,1, 16.782, 10447.095, 458.782, 52821.590 24/09/19,03:20:16,00,10,1, 11.9,1,1, 16.778, 10447.093, 458.782, 52821.590 24/09/19,03:20:16,01,10,1, 11.9,1,1, 16.778, 10447.076, 458.819, 52821.615 24/09/19,03:20:16,02,10,1, 11.9,1,1, 16.778, 10447.065, 458.796, 52821.519 24/09/19,03:20:16,03,10,1, 11.9,1,1, 16.778, 10447.062, 458.803, 52821.549 24/09/19,03:20:16,04,10,1, 11.9,1,1, 16.778, 10447.049, 458.819, 52821.594 24/09/19,03:20:16,05,10,1, 11.9,1,1, 16.778, 10447.073, 458.839, 52821.637 24/09/19,03:20:16,06,10,1, 11.9,1,1, 16.778, 10447.054, 458.852, 52821.622 24/09/19,03:20:16,07,10,1, 11.9,1,1, 16.778, 10447.068, 458.878, 52821.627 24/09/19,03:20:16,08,10,1, 11.9,1,1, 16.778, 10447.048, 458.865, 52821.595 24/09/19,03:20:16,09,10,1, 11.9,1,1, 16.778, 10447.017, 458.883, 52821.608 24/09/19,03:20:16,10,10,1, 11.9,1,1, 16.778, 10447.023, 458.897, 52821.603 24/09/19,03:20:16,11,10,1, 11.9,1,1, 16.778, 10447.041, 458.868, 52821.579 24/09/19,03:20:16,12,10,1, 11.9,1,1, 16.778, 10447.007, 458.885, 52821.621 24/09/19,03:20:16,13,10,1, 11.9,1,1, 16.778, 10446.994, 458.893, 52821.608 24/09/19,03:20:16,14,10,1, 11.9,1,1, 16.778, 10446.989, 458.897, 52821.681 24/09/19,03:20:16,15,10,1, 11.9,1,1, 16.778, 10446.984, 458.927, 52821.682 24/09/19,03:20:16,16,10,1, 11.9,1,1, 16.778, 10446.972, 458.923, 52821.661 24/09/19,03:20:16,17,10,1, 11.9,1,1, 16.778, 10446.976, 458.931, 52821.676 24/09/19,03:20:16,18,10,1, 11.9,1,1, 16.778, 10446.956, 458.921, 52821.665 24/09/19,03:20:16,19,10,1, 11.9,1,1, 16.778, 10446.947, 458.921, 52821.639 24/09/19,03:20:17,00,10,1, 11.9,1,1, 16.779, 10446.943, 458.921, 52821.639 24/09/19,03:20:17,01,10,1, 11.9,1,1, 16.779, 10446.945, 458.928, 52821.652 24/09/19,03:20:17,02,10,1, 11.9,1,1, 16.779, 10446.926, 458.936, 52821.684 24/09/19,03:20:17,03,10,1, 11.9,1,1, 16.779, 10446.915, 458.973, 52821.681 24/09/19,03:20:17,04,10,1, 11.9,1,1, 16.779, 10446.930, 458.981, 52821.753 24/09/19,03:20:17,05,10,1, 11.9,1,1, 16.779, 10446.913, 458.983, 52821.712 24/09/19,03:20:17,06,10,1, 11.9,1,1, 16.779, 10446.917, 458.981, 52821.731 24/09/19,03:20:17,07,10,1, 11.9,1,1, 16.779, 10446.891, 458.974, 52821.724 24/09/19,03:20:17,08,10,1, 11.9,1,1, 16.779, 10446.897, 458.972, 52821.772 24/09/19,03:20:17,09,10,1, 11.9,1,1, 16.779, 10446.900, 458.963, 52821.700 24/09/19,03:20:17,10,10,1, 11.9,1,1, 16.779, 10446.855, 458.951, 52821.653 24/09/19,03:20:17,11,10,1, 11.9,1,1, 16.779, 10446.856, 458.965, 52821.676 24/09/19,03:20:17,12,10,1, 11.9,1,1, 16.779, 10446.843, 458.978, 52821.764 24/09/19,03:20:17,13,10,1, 11.9,1,1, 16.779, 10446.830, 459.002, 52821.768 24/09/19,03:20:17,14,10,1, 11.9,1,1, 16.779, 10446.858, 459.013, 52821.717 24/09/19,03:20:17,15,10,1, 11.9,1,1, 16.779, 10446.824, 459.004, 52821.768 24/09/19,03:20:17,16,10,1, 11.9,1,1, 16.779, 10446.827, 459.017, 52821.741 24/09/19,03:20:17,17,10,1, 11.9,1,1, 16.779, 10446.804, 459.004, 52821.752 24/09/19,03:20:17,18,10,1, 11.9,1,1, 16.779, 10446.804, 459.025, 52821.767 24/09/19,03:20:17,19,10,1, 11.9,1,1, 16.779, 10446.786, 459.034, 52821.817 24/09/19,03:20:18,00,10,1, 11.8,1,1, 16.776, 10446.784, 459.034, 52821.817 24/09/19,03:20:18,01,10,1, 11.8,1,1, 16.776, 10446.781, 459.025, 52821.856 24/09/19,03:20:18,02,10,1, 11.8,1,1, 16.776, 10446.773, 459.001, 52821.820 24/09/19,03:20:18,03,10,1, 11.8,1,1, 16.776, 10446.744, 459.042, 52821.836 24/09/19,03:20:18,04,10,1, 11.8,1,1, 16.776, 10446.765, 459.020, 52821.859 24/09/19,03:20:18,05,10,1, 11.8,1,1, 16.776, 10446.749, 459.028, 52821.757 24/09/19,03:20:18,06,10,1, 11.8,1,1, 16.776, 10446.697, 459.057, 52821.835 24/09/19,03:20:18,07,10,1, 11.8,1,1, 16.776, 10446.731, 459.037, 52821.821 24/09/19,03:20:18,08,10,1, 11.8,1,1, 16.776, 10446.716, 459.044, 52821.842 24/09/19,03:20:18,09,10,1, 11.8,1,1, 16.776, 10446.749, 459.048, 52821.830 24/09/19,03:20:18,10,10,1, 11.8,1,1, 16.776, 10446.739, 459.058, 52821.897 24/09/19,03:20:18,11,10,1, 11.8,1,1, 16.776, 10446.773, 459.038, 52821.819 24/09/19,03:20:18,12,10,1, 11.8,1,1, 16.776, 10446.710, 459.099, 52821.894 24/09/19,03:20:18,13,10,1, 11.8,1,1, 16.776, 10446.697, 459.063, 52821.874 24/09/19,03:20:18,14,10,1, 11.8,1,1, 16.776, 10446.724, 459.079, 52821.895 24/09/19,03:20:18,15,10,1, 11.8,1,1, 16.776, 10446.711, 459.055, 52821.913 24/09/19,03:20:18,16,10,1, 11.8,1,1, 16.776, 10446.697, 459.079, 52821.800 24/09/19,03:20:18,17,10,1, 11.8,1,1, 16.776, 10446.707, 459.100, 52821.853 24/09/19,03:20:18,18,10,1, 11.8,1,1, 16.776, 10446.698, 459.073, 52821.879 24/09/19,03:20:18,19,10,1, 11.8,1,1, 16.776, 10446.696, 459.105, 52821.947 24/09/19,03:20:19,00,10,1, 11.9,1,1, 16.780, 10446.693, 459.105, 52821.947 24/09/19,03:20:19,01,10,1, 11.9,1,1, 16.780, 10446.697, 459.109, 52821.867 24/09/19,03:20:19,02,10,1, 11.9,1,1, 16.780, 10446.679, 459.121, 52821.892 24/09/19,03:20:19,03,10,1, 11.9,1,1, 16.780, 10446.696, 459.133, 52821.944 24/09/19,03:20:19,04,10,1, 11.9,1,1, 16.780, 10446.676, 459.131, 52821.956 24/09/19,03:20:19,05,10,1, 11.9,1,1, 16.780, 10446.671, 459.143, 52821.979 24/09/19,03:20:19,06,10,1, 11.9,1,1, 16.780, 10446.676, 459.125, 52821.874 24/09/19,03:20:19,07,10,1, 11.9,1,1, 16.780, 10446.674, 459.147, 52821.875 24/09/19,03:20:19,08,10,1, 11.9,1,1, 16.780, 10446.693, 459.157, 52821.884 24/09/19,03:20:19,09,10,1, 11.9,1,1, 16.780, 10446.708, 459.163, 52822.025 24/09/19,03:20:19,10,10,1, 11.9,1,1, 16.780, 10446.690, 459.172, 52821.908 24/09/19,03:20:19,11,10,1, 11.9,1,1, 16.780, 10446.674, 459.172, 52821.968 24/09/19,03:20:19,12,10,1, 11.9,1,1, 16.780, 10446.685, 459.184, 52821.943 24/09/19,03:20:19,13,10,1, 11.9,1,1, 16.780, 10446.672, 459.204, 52821.974 24/09/19,03:20:19,14,10,1, 11.9,1,1, 16.780, 10446.683, 459.202, 52821.996 24/09/19,03:20:19,15,10,1, 11.9,1,1, 16.780, 10446.686, 459.206, 52822.067 24/09/19,03:20:19,16,10,1, 11.9,1,1, 16.780, 10446.688, 459.206, 52822.061 24/09/19,03:20:19,17,10,1, 11.9,1,1, 16.780, 10446.683, 459.239, 52822.025 24/09/19,03:20:19,18,10,1, 11.9,1,1, 16.780, 10446.709, 459.228, 52822.051 24/09/19,03:20:19,19,10,1, 11.9,1,1, 16.780, 10446.685, 459.252, 52822.004 24/09/19,03:20:20,00,10,1, 11.9,1,1, 16.780, 10446.684, 459.252, 52822.004 24/09/19,03:20:20,01,10,1, 11.9,1,1, 16.780, 10446.693, 459.273, 52822.066 24/09/19,03:20:20,02,10,1, 11.9,1,1, 16.780, 10446.692, 459.251, 52822.084 24/09/19,03:20:20,03,10,1, 11.9,1,1, 16.780, 10446.671, 459.246, 52822.137 24/09/19,03:20:20,04,10,1, 11.9,1,1, 16.780, 10446.706, 459.277, 52822.113 24/09/19,03:20:20,05,10,1, 11.9,1,1, 16.780, 10446.671, 459.254, 52822.098 24/09/19,03:20:20,06,10,1, 11.9,1,1, 16.780, 10446.667, 459.264, 52822.129 24/09/19,03:20:20,07,10,1, 11.9,1,1, 16.780, 10446.696, 459.295, 52822.130 24/09/19,03:20:20,08,10,1, 11.9,1,1, 16.780, 10446.686, 459.298, 52822.158 24/09/19,03:20:20,09,10,1, 11.9,1,1, 16.780, 10446.701, 459.307, 52822.166 24/09/19,03:20:20,10,10,1, 11.9,1,1, 16.780, 10446.701, 459.319, 52822.173 24/09/19,03:20:20,11,10,1, 11.9,1,1, 16.780, 10446.669, 459.296, 52822.129 24/09/19,03:20:20,12,10,1, 11.9,1,1, 16.780, 10446.674, 459.299, 52822.193 24/09/19,03:20:20,13,10,1, 11.9,1,1, 16.780, 10446.686, 459.309, 52822.182 24/09/19,03:20:20,14,10,1, 11.9,1,1, 16.780, 10446.703, 459.326, 52822.168 24/09/19,03:20:20,15,10,1, 11.9,1,1, 16.780, 10446.679, 459.323, 52822.171 24/09/19,03:20:20,16,10,1, 11.9,1,1, 16.780, 10446.698, 459.353, 52822.204 24/09/19,03:20:20,17,10,1, 11.9,1,1, 16.780, 10446.687, 459.332, 52822.184 24/09/19,03:20:20,18,10,1, 11.9,1,1, 16.780, 10446.668, 459.353, 52822.218 24/09/19,03:20:20,19,10,1, 11.9,1,1, 16.780, 10446.688, 459.359, 52822.254 24/09/19,03:20:21,00,09,1, 11.9,1,1, 16.783, 10446.684, 459.359, 52822.254 24/09/19,03:20:21,01,09,1, 11.9,1,1, 16.783, 10446.673, 459.352, 52822.216 24/09/19,03:20:21,02,09,1, 11.9,1,1, 16.783, 10446.681, 459.337, 52822.242 24/09/19,03:20:21,03,09,1, 11.9,1,1, 16.783, 10446.687, 459.344, 52822.231 24/09/19,03:20:21,04,09,1, 11.9,1,1, 16.783, 10446.696, 459.383, 52822.269 24/09/19,03:20:21,05,09,1, 11.9,1,1, 16.783, 10446.691, 459.367, 52822.245 24/09/19,03:20:21,06,09,1, 11.9,1,1, 16.783, 10446.699, 459.363, 52822.265 24/09/19,03:20:21,07,09,1, 11.9,1,1, 16.783, 10446.692, 459.400, 52822.250 24/09/19,03:20:21,08,09,1, 11.9,1,1, 16.783, 10446.689, 459.385, 52822.204 24/09/19,03:20:21,09,09,1, 11.9,1,1, 16.783, 10446.679, 459.394, 52822.235 24/09/19,03:20:21,10,09,1, 11.9,1,1, 16.783, 10446.659, 459.429, 52822.302 24/09/19,03:20:21,11,09,1, 11.9,1,1, 16.783, 10446.693, 459.394, 52822.331 24/09/19,03:20:21,12,09,1, 11.9,1,1, 16.783, 10446.679, 459.432, 52822.321 24/09/19,03:20:21,13,09,1, 11.9,1,1, 16.783, 10446.704, 459.432, 52822.376 24/09/19,03:20:21,14,09,1, 11.9,1,1, 16.783, 10446.682, 459.412, 52822.377 24/09/19,03:20:21,15,09,1, 11.9,1,1, 16.783, 10446.704, 459.469, 52822.353 24/09/19,03:20:21,16,09,1, 11.9,1,1, 16.783, 10446.674, 459.450, 52822.361 24/09/19,03:20:21,17,09,1, 11.9,1,1, 16.783, 10446.667, 459.429, 52822.345 24/09/19,03:20:21,18,09,1, 11.9,1,1, 16.783, 10446.670, 459.476, 52822.379 24/09/19,03:20:21,19,09,1, 11.9,1,1, 16.783, 10446.676, 459.447, 52822.341 24/09/19,03:20:22,00,10,1, 11.9,1,1, 16.778, 10446.668, 459.447, 52822.341 24/09/19,03:20:22,01,10,1, 11.9,1,1, 16.778, 10446.696, 459.483, 52822.405 24/09/19,03:20:22,02,10,1, 11.9,1,1, 16.778, 10446.673, 459.500, 52822.414 24/09/19,03:20:22,03,10,1, 11.9,1,1, 16.778, 10446.692, 459.496, 52822.436 24/09/19,03:20:22,04,10,1, 11.9,1,1, 16.778, 10446.691, 459.489, 52822.444 24/09/19,03:20:22,05,10,1, 11.9,1,1, 16.778, 10446.706, 459.529, 52822.447 24/09/19,03:20:22,06,10,1, 11.9,1,1, 16.778, 10446.695, 459.492, 52822.416 24/09/19,03:20:22,07,10,1, 11.9,1,1, 16.778, 10446.683, 459.531, 52822.439 24/09/19,03:20:22,08,10,1, 11.9,1,1, 16.778, 10446.692, 459.529, 52822.467 24/09/19,03:20:22,09,10,1, 11.9,1,1, 16.778, 10446.665, 459.528, 52822.471 24/09/19,03:20:22,10,10,1, 11.9,1,1, 16.778, 10446.692, 459.528, 52822.478 24/09/19,03:20:22,11,10,1, 11.9,1,1, 16.778, 10446.693, 459.528, 52822.503 24/09/19,03:20:22,12,10,1, 11.9,1,1, 16.778, 10446.674, 459.524, 52822.498 24/09/19,03:20:22,13,10,1, 11.9,1,1, 16.778, 10446.694, 459.548, 52822.549 24/09/19,03:20:22,14,10,1, 11.9,1,1, 16.778, 10446.667, 459.561, 52822.531 24/09/19,03:20:22,15,10,1, 11.9,1,1, 16.778, 10446.678, 459.552, 52822.547 24/09/19,03:20:22,16,10,1, 11.9,1,1, 16.778, 10446.663, 459.566, 52822.561 24/09/19,03:20:22,17,10,1, 11.9,1,1, 16.778, 10446.678, 459.549, 52822.548 24/09/19,03:20:22,18,10,1, 11.9,1,1, 16.778, 10446.691, 459.569, 52822.564 24/09/19,03:20:22,19,10,1, 11.9,1,1, 16.778, 10446.671, 459.546, 52822.591 24/09/19,03:20:23,00,10,1, 11.9,1,1, 16.780, 10446.668, 459.546, 52822.591 24/09/19,03:20:23,01,10,1, 11.9,1,1, 16.780, 10446.693, 459.554, 52822.581 24/09/19,03:20:23,02,10,1, 11.9,1,1, 16.780, 10446.692, 459.571, 52822.585 24/09/19,03:20:23,03,10,1, 11.9,1,1, 16.780, 10446.684, 459.572, 52822.632 24/09/19,03:20:23,04,10,1, 11.9,1,1, 16.780, 10446.662, 459.563, 52822.601 24/09/19,03:20:23,05,10,1, 11.9,1,1, 16.780, 10446.695, 459.532, 52822.618 24/09/19,03:20:23,06,10,1, 11.9,1,1, 16.780, 10446.692, 459.586, 52822.620 24/09/19,03:20:23,07,10,1, 11.9,1,1, 16.780, 10446.707, 459.550, 52822.613 24/09/19,03:20:23,08,10,1, 11.9,1,1, 16.780, 10446.698, 459.540, 52822.633 24/09/19,03:20:23,09,10,1, 11.9,1,1, 16.780, 10446.714, 459.573, 52822.617 24/09/19,03:20:23,10,10,1, 11.9,1,1, 16.780, 10446.704, 459.569, 52822.685 24/09/19,03:20:23,11,10,1, 11.9,1,1, 16.780, 10446.716, 459.554, 52822.647 24/09/19,03:20:23,12,10,1, 11.9,1,1, 16.780, 10446.708, 459.591, 52822.696 24/09/19,03:20:23,13,10,1, 11.9,1,1, 16.780, 10446.722, 459.571, 52822.680 24/09/19,03:20:23,14,10,1, 11.9,1,1, 16.780, 10446.707, 459.584, 52822.683 24/09/19,03:20:23,15,10,1, 11.9,1,1, 16.780, 10446.724, 459.572, 52822.668 24/09/19,03:20:23,16,10,1, 11.9,1,1, 16.780, 10446.697, 459.572, 52822.696 24/09/19,03:20:23,17,10,1, 11.9,1,1, 16.780, 10446.708, 459.574, 52822.694 24/09/19,03:20:23,18,10,1, 11.9,1,1, 16.780, 10446.688, 459.556, 52822.697 24/09/19,03:20:23,19,10,1, 11.9,1,1, 16.780, 10446.701, 459.569, 52822.729 24/09/19,03:20:24,00,09,1, 11.9,1,1, 16.779, 10446.693, 459.569, 52822.729 24/09/19,03:20:24,01,09,1, 11.9,1,1, 16.779, 10446.707, 459.557, 52822.700 24/09/19,03:20:24,02,09,1, 11.9,1,1, 16.779, 10446.701, 459.575, 52822.741 24/09/19,03:20:24,03,09,1, 11.9,1,1, 16.779, 10446.710, 459.568, 52822.757 24/09/19,03:20:24,04,09,1, 11.9,1,1, 16.779, 10446.733, 459.573, 52822.733 24/09/19,03:20:24,05,09,1, 11.9,1,1, 16.779, 10446.705, 459.550, 52822.772 24/09/19,03:20:24,06,09,1, 11.9,1,1, 16.779, 10446.716, 459.567, 52822.819 24/09/19,03:20:24,07,09,1, 11.9,1,1, 16.779, 10446.721, 459.564, 52822.815 24/09/19,03:20:24,08,09,1, 11.9,1,1, 16.779, 10446.711, 459.578, 52822.783 24/09/19,03:20:24,09,09,1, 11.9,1,1, 16.779, 10446.689, 459.568, 52822.859 24/09/19,03:20:24,10,09,1, 11.9,1,1, 16.779, 10446.709, 459.590, 52822.766 24/09/19,03:20:24,11,09,1, 11.9,1,1, 16.779, 10446.678, 459.590, 52822.853 24/09/19,03:20:24,12,09,1, 11.9,1,1, 16.779, 10446.675, 459.577, 52822.814 24/09/19,03:20:24,13,09,1, 11.9,1,1, 16.779, 10446.663, 459.571, 52822.805 24/09/19,03:20:24,14,09,1, 11.9,1,1, 16.779, 10446.670, 459.605, 52822.853 24/09/19,03:20:24,15,09,1, 11.9,1,1, 16.779, 10446.647, 459.590, 52822.847 24/09/19,03:20:24,16,09,1, 11.9,1,1, 16.779, 10446.675, 459.595, 52822.848 24/09/19,03:20:24,17,09,1, 11.9,1,1, 16.779, 10446.685, 459.577, 52822.845 24/09/19,03:20:24,18,09,1, 11.9,1,1, 16.779, 10446.654, 459.597, 52822.837 24/09/19,03:20:24,19,09,1, 11.9,1,1, 16.779, 10446.666, 459.587, 52822.880 24/09/19,03:20:25,00,09,1, 11.9,1,1, 16.779, 10446.659, 459.587, 52822.880 24/09/19,03:20:25,01,09,1, 11.9,1,1, 16.779, 10446.642, 459.572, 52822.871 24/09/19,03:20:25,02,09,1, 11.9,1,1, 16.779, 10446.627, 459.611, 52822.945 24/09/19,03:20:25,03,09,1, 11.9,1,1, 16.779, 10446.660, 459.603, 52822.895 24/09/19,03:20:25,04,09,1, 11.9,1,1, 16.779, 10446.643, 459.608, 52822.897 24/09/19,03:20:25,05,09,1, 11.9,1,1, 16.779, 10446.667, 459.615, 52822.913 24/09/19,03:20:25,06,09,1, 11.9,1,1, 16.779, 10446.631, 459.637, 52822.918 24/09/19,03:20:25,07,09,1, 11.9,1,1, 16.779, 10446.642, 459.630, 52822.865 24/09/19,03:20:25,08,09,1, 11.9,1,1, 16.779, 10446.634, 459.644, 52822.897 24/09/19,03:20:25,09,09,1, 11.9,1,1, 16.779, 10446.610, 459.651, 52822.884 24/09/19,03:20:25,10,09,1, 11.9,1,1, 16.779, 10446.646, 459.651, 52822.896 24/09/19,03:20:25,11,09,1, 11.9,1,1, 16.779, 10446.614, 459.676, 52823.002 24/09/19,03:20:25,12,09,1, 11.9,1,1, 16.779, 10446.619, 459.667, 52822.971 24/09/19,03:20:25,13,09,1, 11.9,1,1, 16.779, 10446.605, 459.682, 52822.985 24/09/19,03:20:25,14,09,1, 11.9,1,1, 16.779, 10446.590, 459.666, 52822.913 24/09/19,03:20:25,15,09,1, 11.9,1,1, 16.779, 10446.610, 459.697, 52822.944 24/09/19,03:20:25,16,09,1, 11.9,1,1, 16.779, 10446.600, 459.722, 52823.012 24/09/19,03:20:25,17,09,1, 11.9,1,1, 16.779, 10446.587, 459.722, 52822.964 24/09/19,03:20:25,18,09,1, 11.9,1,1, 16.779, 10446.573, 459.705, 52822.983 24/09/19,03:20:25,19,09,1, 11.9,1,1, 16.779, 10446.596, 459.722, 52822.965 24/09/19,03:20:26,00,09,1, 11.9,1,1, 16.776, 10446.593, 459.722, 52822.965 24/09/19,03:20:26,01,09,1, 11.9,1,1, 16.776, 10446.554, 459.726, 52822.999 24/09/19,03:20:26,02,09,1, 11.9,1,1, 16.776, 10446.556, 459.724, 52823.046 24/09/19,03:20:26,03,09,1, 11.9,1,1, 16.776, 10446.517, 459.725, 52823.007 24/09/19,03:20:26,04,09,1, 11.9,1,1, 16.776, 10446.538, 459.755, 52822.948 24/09/19,03:20:26,05,09,1, 11.9,1,1, 16.776, 10446.519, 459.759, 52822.994 24/09/19,03:20:26,06,09,1, 11.9,1,1, 16.776, 10446.534, 459.769, 52822.965 24/09/19,03:20:26,07,09,1, 11.9,1,1, 16.776, 10446.528, 459.794, 52823.016 24/09/19,03:20:26,08,09,1, 11.9,1,1, 16.776, 10446.498, 459.798, 52823.194 24/09/19,03:20:26,09,09,1, 11.9,1,1, 16.776, 10446.505, 459.786, 52822.953 24/09/19,03:20:26,10,09,1, 11.9,1,1, 16.776, 10446.497, 459.797, 52823.034 24/09/19,03:20:26,11,09,1, 11.9,1,1, 16.776, 10446.468, 459.766, 52822.937 24/09/19,03:20:26,12,09,1, 11.9,1,1, 16.776, 10446.484, 459.789, 52822.988 24/09/19,03:20:26,13,09,1, 11.9,1,1, 16.776, 10446.456, 459.804, 52823.028 24/09/19,03:20:26,14,09,1, 11.9,1,1, 16.776, 10446.477, 459.774, 52823.039 24/09/19,03:20:26,15,09,1, 11.9,1,1, 16.776, 10446.447, 459.815, 52823.011 24/09/19,03:20:26,16,09,1, 11.9,1,1, 16.776, 10446.458, 459.813, 52823.031 24/09/19,03:20:26,17,09,1, 11.9,1,1, 16.776, 10446.439, 459.819, 52823.067 24/09/19,03:20:26,18,09,1, 11.9,1,1, 16.776, 10446.428, 459.838, 52823.067 24/09/19,03:20:26,19,09,1, 11.9,1,1, 16.776, 10446.437, 459.847, 52823.086 24/09/19,03:20:27,00,10,1, 12.0,1,1, 16.780, 10446.434, 459.847, 52823.086 24/09/19,03:20:27,01,10,1, 12.0,1,1, 16.780, 10446.417, 459.863, 52823.052 24/09/19,03:20:27,02,10,1, 12.0,1,1, 16.780, 10446.421, 459.864, 52823.091 24/09/19,03:20:27,03,10,1, 12.0,1,1, 16.780, 10446.400, 459.891, 52823.077 24/09/19,03:20:27,04,10,1, 12.0,1,1, 16.780, 10446.380, 459.903, 52823.038 24/09/19,03:20:27,05,10,1, 12.0,1,1, 16.780, 10446.397, 459.877, 52823.093 24/09/19,03:20:27,06,10,1, 12.0,1,1, 16.780, 10446.393, 459.916, 52823.081 24/09/19,03:20:27,07,10,1, 12.0,1,1, 16.780, 10446.417, 459.922, 52823.092 24/09/19,03:20:27,08,10,1, 12.0,1,1, 16.780, 10446.383, 459.923, 52823.080 24/09/19,03:20:27,09,10,1, 12.0,1,1, 16.780, 10446.387, 459.922, 52823.079 24/09/19,03:20:27,10,10,1, 12.0,1,1, 16.780, 10446.388, 459.921, 52823.082 24/09/19,03:20:27,11,10,1, 12.0,1,1, 16.780, 10446.374, 459.938, 52823.124 24/09/19,03:20:27,12,10,1, 12.0,1,1, 16.780, 10446.380, 459.958, 52823.135 24/09/19,03:20:27,13,10,1, 12.0,1,1, 16.780, 10446.397, 459.981, 52823.204 24/09/19,03:20:27,14,10,1, 12.0,1,1, 16.780, 10446.364, 459.991, 52823.114 24/09/19,03:20:27,15,10,1, 12.0,1,1, 16.780, 10446.389, 460.015, 52823.200 24/09/19,03:20:27,16,10,1, 12.0,1,1, 16.780, 10446.350, 460.014, 52823.160 24/09/19,03:20:27,17,10,1, 12.0,1,1, 16.780, 10446.372, 460.027, 52823.196 24/09/19,03:20:27,18,10,1, 12.0,1,1, 16.780, 10446.356, 460.037, 52823.119 24/09/19,03:20:27,19,10,1, 12.0,1,1, 16.780, 10446.367, 460.027, 52823.114 24/09/19,03:20:28,00,09,1, 11.9,1,1, 16.781, 10446.367, 460.027, 52823.114 24/09/19,03:20:28,01,09,1, 11.9,1,1, 16.781, 10446.372, 460.074, 52823.176 24/09/19,03:20:28,02,09,1, 11.9,1,1, 16.781, 10446.377, 460.068, 52823.183 24/09/19,03:20:28,03,09,1, 11.9,1,1, 16.781, 10446.372, 460.096, 52823.181 24/09/19,03:20:28,04,09,1, 11.9,1,1, 16.781, 10446.376, 460.110, 52823.209 24/09/19,03:20:28,05,09,1, 11.9,1,1, 16.781, 10446.352, 460.115, 52823.220 24/09/19,03:20:28,06,09,1, 11.9,1,1, 16.781, 10446.361, 460.128, 52823.178 24/09/19,03:20:28,07,09,1, 11.9,1,1, 16.781, 10446.376, 460.149, 52823.189 24/09/19,03:20:28,08,09,1, 11.9,1,1, 16.781, 10446.378, 460.154, 52823.223 24/09/19,03:20:28,09,09,1, 11.9,1,1, 16.781, 10446.366, 460.165, 52823.182 24/09/19,03:20:28,10,09,1, 11.9,1,1, 16.781, 10446.364, 460.167, 52823.173 24/09/19,03:20:28,11,09,1, 11.9,1,1, 16.781, 10446.374, 460.186, 52823.204 24/09/19,03:20:28,12,09,1, 11.9,1,1, 16.781, 10446.369, 460.196, 52823.215 24/09/19,03:20:28,13,09,1, 11.9,1,1, 16.781, 10446.405, 460.204, 52823.235 24/09/19,03:20:28,14,09,1, 11.9,1,1, 16.781, 10446.376, 460.262, 52823.280 24/09/19,03:20:28,15,09,1, 11.9,1,1, 16.781, 10446.351, 460.241, 52823.226 24/09/19,03:20:28,16,09,1, 11.9,1,1, 16.781, 10446.377, 460.277, 52823.250 24/09/19,03:20:28,17,09,1, 11.9,1,1, 16.781, 10446.376, 460.257, 52823.234 24/09/19,03:20:28,18,09,1, 11.9,1,1, 16.781, 10446.375, 460.290, 52823.279 24/09/19,03:20:28,19,09,1, 11.9,1,1, 16.781, 10446.384, 460.288, 52823.276 24/09/19,03:20:29,00,10,1, 11.9,1,1, 16.779, 10446.376, 460.288, 52823.276 24/09/19,03:20:29,01,10,1, 11.9,1,1, 16.779, 10446.359, 460.285, 52823.273 24/09/19,03:20:29,02,10,1, 11.9,1,1, 16.779, 10446.377, 460.324, 52823.271 24/09/19,03:20:29,03,10,1, 11.9,1,1, 16.779, 10446.336, 460.311, 52823.289 24/09/19,03:20:29,04,10,1, 11.9,1,1, 16.779, 10446.347, 460.316, 52823.272 24/09/19,03:20:29,05,10,1, 11.9,1,1, 16.779, 10446.358, 460.363, 52823.294 24/09/19,03:20:29,06,10,1, 11.9,1,1, 16.779, 10446.317, 460.378, 52823.292 24/09/19,03:20:29,07,10,1, 11.9,1,1, 16.779, 10446.355, 460.381, 52823.275 24/09/19,03:20:29,08,10,1, 11.9,1,1, 16.779, 10446.331, 460.394, 52823.254 24/09/19,03:20:29,09,10,1, 11.9,1,1, 16.779, 10446.359, 460.411, 52823.268 24/09/19,03:20:29,10,10,1, 11.9,1,1, 16.779, 10446.332, 460.438, 52823.281 24/09/19,03:20:29,11,10,1, 11.9,1,1, 16.779, 10446.357, 460.423, 52823.283 24/09/19,03:20:29,12,10,1, 11.9,1,1, 16.779, 10446.344, 460.456, 52823.290 24/09/19,03:20:29,13,10,1, 11.9,1,1, 16.779, 10446.324, 460.477, 52823.309 24/09/19,03:20:29,14,10,1, 11.9,1,1, 16.779, 10446.338, 460.499, 52823.327 24/09/19,03:20:29,15,10,1, 11.9,1,1, 16.779, 10446.314, 460.498, 52823.313 24/09/19,03:20:29,16,10,1, 11.9,1,1, 16.779, 10446.320, 460.523, 52823.313 24/09/19,03:20:29,17,10,1, 11.9,1,1, 16.779, 10446.333, 460.505, 52823.308 24/09/19,03:20:29,18,10,1, 11.9,1,1, 16.779, 10446.300, 460.537, 52823.340 24/09/19,03:20:29,19,10,1, 11.9,1,1, 16.779, 10446.331, 460.528, 52823.291 24/09/19,03:20:30,00,09,1, 11.9,1,1, 16.778, 10446.326, 460.528, 52823.291 24/09/19,03:20:30,01,09,1, 11.9,1,1, 16.778, 10446.325, 460.536, 52823.318 24/09/19,03:20:30,02,09,1, 11.9,1,1, 16.778, 10446.310, 460.555, 52823.313 24/09/19,03:20:30,03,09,1, 11.9,1,1, 16.778, 10446.320, 460.579, 52823.317 24/09/19,03:20:30,04,09,1, 11.9,1,1, 16.778, 10446.319, 460.609, 52823.334 24/09/19,03:20:30,05,09,1, 11.9,1,1, 16.778, 10446.316, 460.614, 52823.355 24/09/19,03:20:30,06,09,1, 11.9,1,1, 16.778, 10446.327, 460.602, 52823.326 24/09/19,03:20:30,07,09,1, 11.9,1,1, 16.778, 10446.342, 460.624, 52823.349 24/09/19,03:20:30,08,09,1, 11.9,1,1, 16.778, 10446.301, 460.612, 52823.330 24/09/19,03:20:30,09,09,1, 11.9,1,1, 16.778, 10446.321, 460.647, 52823.304 24/09/19,03:20:30,10,09,1, 11.9,1,1, 16.778, 10446.318, 460.642, 52823.332 24/09/19,03:20:30,11,09,1, 11.9,1,1, 16.778, 10446.339, 460.657, 52823.308 24/09/19,03:20:30,12,09,1, 11.9,1,1, 16.778, 10446.322, 460.651, 52823.331 24/09/19,03:20:30,13,09,1, 11.9,1,1, 16.778, 10446.336, 460.656, 52823.339 24/09/19,03:20:30,14,09,1, 11.9,1,1, 16.778, 10446.331, 460.697, 52823.342 24/09/19,03:20:30,15,09,1, 11.9,1,1, 16.778, 10446.344, 460.695, 52823.336 24/09/19,03:20:30,16,09,1, 11.9,1,1, 16.778, 10446.346, 460.695, 52823.334 24/09/19,03:20:30,17,09,1, 11.9,1,1, 16.778, 10446.363, 460.702, 52823.342 24/09/19,03:20:30,18,09,1, 11.9,1,1, 16.778, 10446.369, 460.721, 52823.361 24/09/19,03:20:30,19,09,1, 11.9,1,1, 16.778, 10446.351, 460.720, 52823.352 24/09/19,03:20:31,00,09,1, 11.9,1,1, 16.780, 10446.351, 460.720, 52823.352 24/09/19,03:20:31,01,09,1, 11.9,1,1, 16.780, 10446.366, 460.770, 52823.349 24/09/19,03:20:31,02,09,1, 11.9,1,1, 16.780, 10446.375, 460.780, 52823.360 24/09/19,03:20:31,03,09,1, 11.9,1,1, 16.780, 10446.396, 460.808, 52823.355 24/09/19,03:20:31,04,09,1, 11.9,1,1, 16.780, 10446.381, 460.798, 52823.321 24/09/19,03:20:31,05,09,1, 11.9,1,1, 16.780, 10446.378, 460.829, 52823.368 24/09/19,03:20:31,06,09,1, 11.9,1,1, 16.780, 10446.417, 460.817, 52823.363 24/09/19,03:20:31,07,09,1, 11.9,1,1, 16.780, 10446.389, 460.816, 52823.344 24/09/19,03:20:31,08,09,1, 11.9,1,1, 16.780, 10446.400, 460.843, 52823.363 24/09/19,03:20:31,09,09,1, 11.9,1,1, 16.780, 10446.417, 460.871, 52823.395 24/09/19,03:20:31,10,09,1, 11.9,1,1, 16.780, 10446.414, 460.877, 52823.318 24/09/19,03:20:31,11,09,1, 11.9,1,1, 16.780, 10446.430, 460.898, 52823.413 24/09/19,03:20:31,12,09,1, 11.9,1,1, 16.780, 10446.388, 460.900, 52823.402 24/09/19,03:20:31,13,09,1, 11.9,1,1, 16.780, 10446.425, 460.906, 52823.389 24/09/19,03:20:31,14,09,1, 11.9,1,1, 16.780, 10446.438, 460.933, 52823.369 24/09/19,03:20:31,15,09,1, 11.9,1,1, 16.780, 10446.443, 460.925, 52823.415 24/09/19,03:20:31,16,09,1, 11.9,1,1, 16.780, 10446.429, 460.958, 52823.399 24/09/19,03:20:31,17,09,1, 11.9,1,1, 16.780, 10446.457, 460.942, 52823.349 24/09/19,03:20:31,18,09,1, 11.9,1,1, 16.780, 10446.452, 460.959, 52823.384 24/09/19,03:20:31,19,09,1, 11.9,1,1, 16.780, 10446.481, 460.983, 52823.343 24/09/19,03:20:32,00,09,1, 11.9,1,1, 16.782, 10446.476, 460.983, 52823.343 24/09/19,03:20:32,01,09,1, 11.9,1,1, 16.782, 10446.480, 461.011, 52823.373 24/09/19,03:20:32,02,09,1, 11.9,1,1, 16.782, 10446.507, 461.026, 52823.410 24/09/19,03:20:32,03,09,1, 11.9,1,1, 16.782, 10446.494, 461.038, 52823.440 24/09/19,03:20:32,04,09,1, 11.9,1,1, 16.782, 10446.528, 461.044, 52823.360 24/09/19,03:20:32,05,09,1, 11.9,1,1, 16.782, 10446.519, 461.081, 52823.389 24/09/19,03:20:32,06,09,1, 11.9,1,1, 16.782, 10446.512, 461.078, 52823.395 24/09/19,03:20:32,07,09,1, 11.9,1,1, 16.782, 10446.530, 461.087, 52823.403 24/09/19,03:20:32,08,09,1, 11.9,1,1, 16.782, 10446.549, 461.077, 52823.398 24/09/19,03:20:32,09,09,1, 11.9,1,1, 16.782, 10446.553, 461.103, 52823.397 24/09/19,03:20:32,10,09,1, 11.9,1,1, 16.782, 10446.552, 461.104, 52823.407 24/09/19,03:20:32,11,09,1, 11.9,1,1, 16.782, 10446.569, 461.132, 52823.406 24/09/19,03:20:32,12,09,1, 11.9,1,1, 16.782, 10446.560, 461.140, 52823.411 24/09/19,03:20:32,13,09,1, 11.9,1,1, 16.782, 10446.591, 461.163, 52823.413 24/09/19,03:20:32,14,09,1, 11.9,1,1, 16.782, 10446.595, 461.185, 52823.363 24/09/19,03:20:32,15,09,1, 11.9,1,1, 16.782, 10446.577, 461.189, 52823.408 24/09/19,03:20:32,16,09,1, 11.9,1,1, 16.782, 10446.612, 461.199, 52823.384 24/09/19,03:20:32,17,09,1, 11.9,1,1, 16.782, 10446.617, 461.184, 52823.401 24/09/19,03:20:32,18,09,1, 11.9,1,1, 16.782, 10446.623, 461.208, 52823.391 24/09/19,03:20:32,19,09,1, 11.9,1,1, 16.782, 10446.635, 461.227, 52823.395 24/09/19,03:20:33,00,09,1, 11.8,1,1, 16.782, 10446.634, 461.227, 52823.395 24/09/19,03:20:33,01,09,1, 11.8,1,1, 16.782, 10446.636, 461.249, 52823.404 24/09/19,03:20:33,02,09,1, 11.8,1,1, 16.782, 10446.658, 461.279, 52823.437 24/09/19,03:20:33,03,09,1, 11.8,1,1, 16.782, 10446.695, 461.309, 52823.424 24/09/19,03:20:33,04,09,1, 11.8,1,1, 16.782, 10446.659, 461.299, 52823.495 24/09/19,03:20:33,05,09,1, 11.8,1,1, 16.782, 10446.690, 461.318, 52823.434 24/09/19,03:20:33,06,09,1, 11.8,1,1, 16.782, 10446.688, 461.338, 52823.433 24/09/19,03:20:33,07,09,1, 11.8,1,1, 16.782, 10446.709, 461.352, 52823.457 24/09/19,03:20:33,08,09,1, 11.8,1,1, 16.782, 10446.711, 461.330, 52823.494 24/09/19,03:20:33,09,09,1, 11.8,1,1, 16.782, 10446.701, 461.399, 52823.480 24/09/19,03:20:33,10,09,1, 11.8,1,1, 16.782, 10446.701, 461.387, 52823.519 24/09/19,03:20:33,11,09,1, 11.8,1,1, 16.782, 10446.728, 461.419, 52823.476 24/09/19,03:20:33,12,09,1, 11.8,1,1, 16.782, 10446.753, 461.437, 52823.505 24/09/19,03:20:33,13,09,1, 11.8,1,1, 16.782, 10446.735, 461.458, 52823.480 24/09/19,03:20:33,14,09,1, 11.8,1,1, 16.782, 10446.791, 461.499, 52823.484 24/09/19,03:20:33,15,09,1, 11.8,1,1, 16.782, 10446.778, 461.484, 52823.503 24/09/19,03:20:33,16,09,1, 11.8,1,1, 16.782, 10446.745, 461.491, 52823.500 24/09/19,03:20:33,17,09,1, 11.8,1,1, 16.782, 10446.775, 461.521, 52823.511 24/09/19,03:20:33,18,09,1, 11.8,1,1, 16.782, 10446.778, 461.532, 52823.509 24/09/19,03:20:33,19,09,1, 11.8,1,1, 16.782, 10446.787, 461.555, 52823.528 24/09/19,03:20:34,00,09,1, 11.9,1,1, 16.783, 10446.784, 461.555, 52823.528 24/09/19,03:20:34,01,09,1, 11.9,1,1, 16.783, 10446.797, 461.590, 52823.557 24/09/19,03:20:34,02,09,1, 11.9,1,1, 16.783, 10446.806, 461.598, 52823.547 24/09/19,03:20:34,03,09,1, 11.9,1,1, 16.783, 10446.813, 461.664, 52823.547 24/09/19,03:20:34,04,09,1, 11.9,1,1, 16.783, 10446.806, 461.657, 52823.567 24/09/19,03:20:34,05,09,1, 11.9,1,1, 16.783, 10446.811, 461.691, 52823.546 24/09/19,03:20:34,06,09,1, 11.9,1,1, 16.783, 10446.813, 461.708, 52823.556 24/09/19,03:20:34,07,09,1, 11.9,1,1, 16.783, 10446.826, 461.742, 52823.579 24/09/19,03:20:34,08,09,1, 11.9,1,1, 16.783, 10446.835, 461.778, 52823.592 24/09/19,03:20:34,09,09,1, 11.9,1,1, 16.783, 10446.829, 461.807, 52823.592 24/09/19,03:20:34,10,09,1, 11.9,1,1, 16.783, 10446.832, 461.850, 52823.625 24/09/19,03:20:34,11,09,1, 11.9,1,1, 16.783, 10446.847, 461.876, 52823.679 24/09/19,03:20:34,12,09,1, 11.9,1,1, 16.783, 10446.850, 461.894, 52823.644 24/09/19,03:20:34,13,09,1, 11.9,1,1, 16.783, 10446.816, 461.932, 52823.687 24/09/19,03:20:34,14,09,1, 11.9,1,1, 16.783, 10446.855, 461.959, 52823.681 24/09/19,03:20:34,15,09,1, 11.9,1,1, 16.783, 10446.830, 461.981, 52823.650 24/09/19,03:20:34,16,09,1, 11.9,1,1, 16.783, 10446.826, 461.993, 52823.679 24/09/19,03:20:34,17,09,1, 11.9,1,1, 16.783, 10446.831, 462.022, 52823.670 24/09/19,03:20:34,18,09,1, 11.9,1,1, 16.783, 10446.801, 462.054, 52823.688 24/09/19,03:20:34,19,09,1, 11.9,1,1, 16.783, 10446.832, 462.079, 52823.739 24/09/19,03:20:35,00,09,1, 11.9,1,1, 16.777, 10446.826, 462.079, 52823.739 24/09/19,03:20:35,01,09,1, 11.9,1,1, 16.777, 10446.829, 462.169, 52823.625 24/09/19,03:20:35,02,09,1, 11.9,1,1, 16.777, 10446.848, 462.204, 52823.729 24/09/19,03:20:35,03,09,1, 11.9,1,1, 16.777, 10446.802, 462.245, 52823.743 24/09/19,03:20:35,04,09,1, 11.9,1,1, 16.777, 10446.808, 462.268, 52823.777 24/09/19,03:20:35,05,09,1, 11.9,1,1, 16.777, 10446.794, 462.295, 52823.816 24/09/19,03:20:35,06,09,1, 11.9,1,1, 16.777, 10446.813, 462.330, 52823.822 24/09/19,03:20:35,07,09,1, 11.9,1,1, 16.777, 10446.784, 462.366, 52823.849 24/09/19,03:20:35,08,09,1, 11.9,1,1, 16.777, 10446.788, 462.393, 52823.879 24/09/19,03:20:35,09,09,1, 11.9,1,1, 16.777, 10446.789, 462.442, 52823.919 24/09/19,03:20:35,10,09,1, 11.9,1,1, 16.777, 10446.765, 462.448, 52823.895 24/09/19,03:20:35,11,09,1, 11.9,1,1, 16.777, 10446.790, 462.500, 52823.862 24/09/19,03:20:35,12,09,1, 11.9,1,1, 16.777, 10446.760, 462.537, 52823.945 24/09/19,03:20:35,13,09,1, 11.9,1,1, 16.777, 10446.743, 462.561, 52823.927 24/09/19,03:20:35,14,09,1, 11.9,1,1, 16.777, 10446.729, 462.596, 52823.908 24/09/19,03:20:35,15,09,1, 11.9,1,1, 16.777, 10446.740, 462.622, 52823.921 24/09/19,03:20:35,16,09,1, 11.9,1,1, 16.777, 10446.706, 462.659, 52823.980 24/09/19,03:20:35,17,09,1, 11.9,1,1, 16.777, 10446.701, 462.675, 52823.953 24/09/19,03:20:35,18,09,1, 11.9,1,1, 16.777, 10446.708, 462.708, 52823.980 24/09/19,03:20:35,19,09,1, 11.9,1,1, 16.777, 10446.689, 462.749, 52824.001 24/09/19,03:20:36,00,10,1, 11.9,1,1, 16.781, 10446.684, 462.749, 52824.001 24/09/19,03:20:36,01,10,1, 11.9,1,1, 16.781, 10446.697, 462.808, 52824.046 24/09/19,03:20:36,02,10,1, 11.9,1,1, 16.781, 10446.676, 462.817, 52824.044 24/09/19,03:20:36,03,10,1, 11.9,1,1, 16.781, 10446.658, 462.857, 52824.084 24/09/19,03:20:36,04,10,1, 11.9,1,1, 16.781, 10446.637, 462.852, 52824.092 24/09/19,03:20:36,05,10,1, 11.9,1,1, 16.781, 10446.623, 462.888, 52824.110 24/09/19,03:20:36,06,10,1, 11.9,1,1, 16.781, 10446.636, 462.927, 52824.110 24/09/19,03:20:36,07,10,1, 11.9,1,1, 16.781, 10446.606, 462.927, 52824.120 24/09/19,03:20:36,08,10,1, 11.9,1,1, 16.781, 10446.600, 462.975, 52824.095 24/09/19,03:20:36,09,10,1, 11.9,1,1, 16.781, 10446.597, 462.981, 52824.148 24/09/19,03:20:36,10,10,1, 11.9,1,1, 16.781, 10446.616, 463.009, 52824.175 24/09/19,03:20:36,11,10,1, 11.9,1,1, 16.781, 10446.585, 463.026, 52824.178 24/09/19,03:20:36,12,10,1, 11.9,1,1, 16.781, 10446.598, 463.065, 52824.212 24/09/19,03:20:36,13,10,1, 11.9,1,1, 16.781, 10446.571, 463.083, 52824.206 24/09/19,03:20:36,14,10,1, 11.9,1,1, 16.781, 10446.584, 463.111, 52824.191 24/09/19,03:20:36,15,10,1, 11.9,1,1, 16.781, 10446.583, 463.118, 52824.255 24/09/19,03:20:36,16,10,1, 11.9,1,1, 16.781, 10446.543, 463.135, 52824.192 24/09/19,03:20:36,17,10,1, 11.9,1,1, 16.781, 10446.537, 463.153, 52824.211 24/09/19,03:20:36,18,10,1, 11.9,1,1, 16.781, 10446.535, 463.162, 52824.239 24/09/19,03:20:36,19,10,1, 11.9,1,1, 16.781, 10446.560, 463.204, 52824.271 24/09/19,03:20:37,00,09,1, 11.9,1,1, 16.783, 10446.559, 463.204, 52824.271 24/09/19,03:20:37,01,09,1, 11.9,1,1, 16.783, 10446.517, 463.228, 52824.254 24/09/19,03:20:37,02,09,1, 11.9,1,1, 16.783, 10446.551, 463.265, 52824.297 24/09/19,03:20:37,03,09,1, 11.9,1,1, 16.783, 10446.528, 463.254, 52824.267 24/09/19,03:20:37,04,09,1, 11.9,1,1, 16.783, 10446.519, 463.273, 52824.376 24/09/19,03:20:37,05,09,1, 11.9,1,1, 16.783, 10446.520, 463.292, 52824.313 24/09/19,03:20:37,06,09,1, 11.9,1,1, 16.783, 10446.503, 463.280, 52824.347 24/09/19,03:20:37,07,09,1, 11.9,1,1, 16.783, 10446.502, 463.319, 52824.342 24/09/19,03:20:37,08,09,1, 11.9,1,1, 16.783, 10446.524, 463.319, 52824.377 24/09/19,03:20:37,09,09,1, 11.9,1,1, 16.783, 10446.523, 463.334, 52824.491 24/09/19,03:20:37,10,09,1, 11.9,1,1, 16.783, 10446.505, 463.356, 52824.073 24/09/19,03:20:37,11,09,1, 11.9,1,1, 16.783, 10446.442, 463.396, 52824.476 24/09/19,03:20:37,12,09,1, 11.9,1,1, 16.783, 10446.504, 463.364, 52824.460 24/09/19,03:20:37,13,09,1, 11.9,1,1, 16.783, 10446.489, 463.407, 52824.416 24/09/19,03:20:37,14,09,1, 11.9,1,1, 16.783, 10446.486, 463.388, 52824.404 24/09/19,03:20:37,15,09,1, 11.9,1,1, 16.783, 10446.502, 463.406, 52824.434 24/09/19,03:20:37,16,09,1, 11.9,1,1, 16.783, 10446.495, 463.375, 52824.420 24/09/19,03:20:37,17,09,1, 11.9,1,1, 16.783, 10446.484, 463.382, 52824.407 24/09/19,03:20:37,18,09,1, 11.9,1,1, 16.783, 10446.483, 463.427, 52824.416 24/09/19,03:20:37,19,09,1, 11.9,1,1, 16.783, 10446.469, 463.410, 52824.472 24/09/19,03:20:38,00,09,1, 11.9,1,1, 16.781, 10446.467, 463.410, 52824.472 24/09/19,03:20:38,01,09,1, 11.9,1,1, 16.781, 10446.498, 463.438, 52824.465 24/09/19,03:20:38,02,09,1, 11.9,1,1, 16.781, 10446.479, 463.425, 52824.503 24/09/19,03:20:38,03,09,1, 11.9,1,1, 16.781, 10446.480, 463.447, 52824.487 24/09/19,03:20:38,04,09,1, 11.9,1,1, 16.781, 10446.480, 463.460, 52824.476 24/09/19,03:20:38,05,09,1, 11.9,1,1, 16.781, 10446.481, 463.450, 52824.468 24/09/19,03:20:38,06,09,1, 11.9,1,1, 16.781, 10446.453, 463.447, 52824.454 24/09/19,03:20:38,07,09,1, 11.9,1,1, 16.781, 10446.482, 463.445, 52824.469 24/09/19,03:20:38,08,09,1, 11.9,1,1, 16.781, 10446.469, 463.451, 52824.478 24/09/19,03:20:38,09,09,1, 11.9,1,1, 16.781, 10446.459, 463.468, 52824.523 24/09/19,03:20:38,10,09,1, 11.9,1,1, 16.781, 10446.458, 463.462, 52824.509 24/09/19,03:20:38,11,09,1, 11.9,1,1, 16.781, 10446.458, 463.445, 52824.524 24/09/19,03:20:38,12,09,1, 11.9,1,1, 16.781, 10446.453, 463.496, 52824.625 24/09/19,03:20:38,13,09,1, 11.9,1,1, 16.781, 10446.477, 463.462, 52824.492 24/09/19,03:20:38,14,09,1, 11.9,1,1, 16.781, 10446.420, 463.468, 52824.492 24/09/19,03:20:38,15,09,1, 11.9,1,1, 16.781, 10446.434, 463.467, 52824.534 24/09/19,03:20:38,16,09,1, 11.9,1,1, 16.781, 10446.444, 463.457, 52824.537 24/09/19,03:20:38,17,09,1, 11.9,1,1, 16.781, 10446.433, 463.468, 52824.545 24/09/19,03:20:38,18,09,1, 11.9,1,1, 16.781, 10446.433, 463.458, 52824.565 24/09/19,03:20:38,19,09,1, 11.9,1,1, 16.781, 10446.442, 463.493, 52824.567 24/09/19,03:20:39,00,09,1, 11.9,1,1, 16.781, 10446.434, 463.493, 52824.567 24/09/19,03:20:39,01,09,1, 11.9,1,1, 16.781, 10446.426, 463.481, 52824.568 24/09/19,03:20:39,02,09,1, 11.9,1,1, 16.781, 10446.410, 463.480, 52824.518 24/09/19,03:20:39,03,09,1, 11.9,1,1, 16.781, 10446.401, 463.502, 52824.565 24/09/19,03:20:39,04,09,1, 11.9,1,1, 16.781, 10446.407, 463.497, 52824.567 24/09/19,03:20:39,05,09,1, 11.9,1,1, 16.781, 10446.398, 463.487, 52824.567 24/09/19,03:20:39,06,09,1, 11.9,1,1, 16.781, 10446.379, 463.488, 52824.602 24/09/19,03:20:39,07,09,1, 11.9,1,1, 16.781, 10446.373, 463.479, 52824.582 24/09/19,03:20:39,08,09,1, 11.9,1,1, 16.781, 10446.373, 463.504, 52824.618 24/09/19,03:20:39,09,09,1, 11.9,1,1, 16.781, 10446.398, 463.511, 52824.605 24/09/19,03:20:39,10,09,1, 11.9,1,1, 16.781, 10446.367, 463.492, 52824.579 24/09/19,03:20:39,11,09,1, 11.9,1,1, 16.781, 10446.370, 463.512, 52824.610 24/09/19,03:20:39,12,09,1, 11.9,1,1, 16.781, 10446.378, 463.517, 52824.595 24/09/19,03:20:39,13,09,1, 11.9,1,1, 16.781, 10446.339, 463.510, 52824.711 24/09/19,03:20:39,14,09,1, 11.9,1,1, 16.781, 10446.333, 463.519, 52824.646 24/09/19,03:20:39,15,09,1, 11.9,1,1, 16.781, 10446.334, 463.522, 52824.660 24/09/19,03:20:39,16,09,1, 11.9,1,1, 16.781, 10446.320, 463.512, 52824.615 24/09/19,03:20:39,17,09,1, 11.9,1,1, 16.781, 10446.316, 463.489, 52824.604 24/09/19,03:20:39,18,09,1, 11.9,1,1, 16.781, 10446.324, 463.502, 52824.610 24/09/19,03:20:39,19,09,1, 11.9,1,1, 16.781, 10446.304, 463.497, 52824.688 24/09/19,03:20:40,00,09,1, 11.8,1,1, 16.781, 10446.301, 463.497, 52824.688 24/09/19,03:20:40,01,09,1, 11.8,1,1, 16.781, 10446.303, 463.511, 52824.704 24/09/19,03:20:40,02,09,1, 11.8,1,1, 16.781, 10446.317, 463.489, 52824.573 24/09/19,03:20:40,03,09,1, 11.8,1,1, 16.781, 10446.300, 463.495, 52824.677 24/09/19,03:20:40,04,09,1, 11.8,1,1, 16.781, 10446.267, 463.516, 52824.628 24/09/19,03:20:40,05,09,1, 11.8,1,1, 16.781, 10446.250, 463.475, 52824.696 24/09/19,03:20:40,06,09,1, 11.8,1,1, 16.781, 10446.287, 463.464, 52824.664 24/09/19,03:20:40,07,09,1, 11.8,1,1, 16.781, 10446.240, 463.499, 52824.719 24/09/19,03:20:40,08,09,1, 11.8,1,1, 16.781, 10446.208, 463.463, 52824.647 24/09/19,03:20:40,09,09,1, 11.8,1,1, 16.781, 10446.216, 463.430, 52824.700 24/09/19,03:20:40,10,09,1, 11.8,1,1, 16.781, 10446.211, 463.448, 52824.691 24/09/19,03:20:40,11,09,1, 11.8,1,1, 16.781, 10446.189, 463.430, 52824.646 24/09/19,03:20:40,12,09,1, 11.8,1,1, 16.781, 10446.183, 463.435, 52824.682 24/09/19,03:20:40,13,09,1, 11.8,1,1, 16.781, 10446.168, 463.416, 52824.676 24/09/19,03:20:40,14,09,1, 11.8,1,1, 16.781, 10446.158, 463.410, 52824.662 24/09/19,03:20:40,15,09,1, 11.8,1,1, 16.781, 10446.135, 463.403, 52824.688 24/09/19,03:20:40,16,09,1, 11.8,1,1, 16.781, 10446.115, 463.364, 52824.664 24/09/19,03:20:40,17,09,1, 11.8,1,1, 16.781, 10446.092, 463.375, 52824.671 24/09/19,03:20:40,18,09,1, 11.8,1,1, 16.781, 10446.093, 463.350, 52824.719 24/09/19,03:20:40,19,09,1, 11.8,1,1, 16.781, 10446.103, 463.318, 52824.673 24/09/19,03:20:41,00,09,1, 11.9,1,1, 16.782, 10446.100, 463.318, 52824.673 24/09/19,03:20:41,01,09,1, 11.9,1,1, 16.782, 10446.015, 463.319, 52824.732 24/09/19,03:20:41,02,09,1, 11.9,1,1, 16.782, 10446.015, 463.293, 52824.719 24/09/19,03:20:41,03,09,1, 11.9,1,1, 16.782, 10445.991, 463.286, 52824.710 24/09/19,03:20:41,04,09,1, 11.9,1,1, 16.782, 10445.967, 463.274, 52824.675 24/09/19,03:20:41,05,09,1, 11.9,1,1, 16.782, 10445.941, 463.260, 52824.689 24/09/19,03:20:41,06,09,1, 11.9,1,1, 16.782, 10445.936, 463.231, 52824.686 24/09/19,03:20:41,07,09,1, 11.9,1,1, 16.782, 10445.889, 463.213, 52824.692 24/09/19,03:20:41,08,09,1, 11.9,1,1, 16.782, 10445.885, 463.196, 52824.679 24/09/19,03:20:41,09,09,1, 11.9,1,1, 16.782, 10445.840, 463.163, 52824.655 24/09/19,03:20:41,10,09,1, 11.9,1,1, 16.782, 10445.812, 463.174, 52824.672 24/09/19,03:20:41,11,09,1, 11.9,1,1, 16.782, 10445.787, 463.168, 52824.720 24/09/19,03:20:41,12,09,1, 11.9,1,1, 16.782, 10445.792, 463.122, 52824.729 24/09/19,03:20:41,13,09,1, 11.9,1,1, 16.782, 10445.765, 463.114, 52824.620 24/09/19,03:20:41,14,09,1, 11.9,1,1, 16.782, 10445.727, 463.095, 52824.729 24/09/19,03:20:41,15,09,1, 11.9,1,1, 16.782, 10445.684, 463.102, 52824.688 24/09/19,03:20:41,16,09,1, 11.9,1,1, 16.782, 10445.672, 463.076, 52824.649 24/09/19,03:20:41,17,09,1, 11.9,1,1, 16.782, 10445.645, 463.015, 52824.648 24/09/19,03:20:41,18,09,1, 11.9,1,1, 16.782, 10445.633, 463.013, 52824.664 24/09/19,03:20:41,19,09,1, 11.9,1,1, 16.782, 10445.576, 462.993, 52824.606 24/09/19,03:20:42,00,09,1, 11.9,1,1, 16.782, 10445.575, 462.993, 52824.606 24/09/19,03:20:42,01,09,1, 11.9,1,1, 16.782, 10445.516, 462.985, 52824.629 24/09/19,03:20:42,02,09,1, 11.9,1,1, 16.782, 10445.506, 462.940, 52824.652 24/09/19,03:20:42,03,09,1, 11.9,1,1, 16.782, 10445.493, 462.942, 52824.706 24/09/19,03:20:42,04,09,1, 11.9,1,1, 16.782, 10445.455, 462.917, 52824.754 24/09/19,03:20:42,05,09,1, 11.9,1,1, 16.782, 10445.427, 462.870, 52824.671 24/09/19,03:20:42,06,09,1, 11.9,1,1, 16.782, 10445.406, 462.867, 52824.681 24/09/19,03:20:42,07,09,1, 11.9,1,1, 16.782, 10445.377, 462.849, 52824.648 24/09/19,03:20:42,08,09,1, 11.9,1,1, 16.782, 10445.334, 462.831, 52824.648 24/09/19,03:20:42,09,09,1, 11.9,1,1, 16.782, 10445.328, 462.788, 52824.631 24/09/19,03:20:42,10,09,1, 11.9,1,1, 16.782, 10445.280, 462.777, 52824.608 24/09/19,03:20:42,11,09,1, 11.9,1,1, 16.782, 10445.262, 462.770, 52824.594 24/09/19,03:20:42,12,09,1, 11.9,1,1, 16.782, 10445.242, 462.770, 52824.618 24/09/19,03:20:42,13,09,1, 11.9,1,1, 16.782, 10445.248, 462.758, 52824.637 24/09/19,03:20:42,14,09,1, 11.9,1,1, 16.782, 10445.206, 462.723, 52824.617 24/09/19,03:20:42,15,09,1, 11.9,1,1, 16.782, 10445.190, 462.722, 52824.605 24/09/19,03:20:42,16,09,1, 11.9,1,1, 16.782, 10445.168, 462.701, 52824.594 24/09/19,03:20:42,17,09,1, 11.9,1,1, 16.782, 10445.165, 462.652, 52824.626 24/09/19,03:20:42,18,09,1, 11.9,1,1, 16.782, 10445.147, 462.637, 52824.573 24/09/19,03:20:42,19,09,1, 11.9,1,1, 16.782, 10445.110, 462.634, 52824.601 24/09/19,03:20:43,00,10,1, 11.9,1,1, 16.777, 10445.107, 462.634, 52824.601 24/09/19,03:20:43,01,10,1, 11.9,1,1, 16.777, 10445.095, 462.598, 52824.583 24/09/19,03:20:43,02,10,1, 11.9,1,1, 16.777, 10445.071, 462.604, 52824.600 24/09/19,03:20:43,03,10,1, 11.9,1,1, 16.777, 10445.046, 462.581, 52824.661 24/09/19,03:20:43,04,10,1, 11.9,1,1, 16.777, 10445.040, 462.578, 52824.618 24/09/19,03:20:43,05,10,1, 11.9,1,1, 16.777, 10445.056, 462.543, 52824.533 24/09/19,03:20:43,06,10,1, 11.9,1,1, 16.777, 10445.033, 462.545, 52824.534 24/09/19,03:20:43,07,10,1, 11.9,1,1, 16.777, 10444.999, 462.541, 52824.590 24/09/19,03:20:43,08,10,1, 11.9,1,1, 16.777, 10445.007, 462.496, 52824.510 24/09/19,03:20:43,09,10,1, 11.9,1,1, 16.777, 10444.998, 462.511, 52824.596 24/09/19,03:20:43,10,10,1, 11.9,1,1, 16.777, 10444.967, 462.491, 52824.518 24/09/19,03:20:43,11,10,1, 11.9,1,1, 16.777, 10444.984, 462.480, 52824.608 24/09/19,03:20:43,12,10,1, 11.9,1,1, 16.777, 10444.966, 462.447, 52824.535 24/09/19,03:20:43,13,10,1, 11.9,1,1, 16.777, 10444.990, 462.468, 52824.614 24/09/19,03:20:43,14,10,1, 11.9,1,1, 16.777, 10444.971, 462.464, 52824.597 24/09/19,03:20:43,15,10,1, 11.9,1,1, 16.777, 10444.955, 462.459, 52824.589 24/09/19,03:20:43,16,10,1, 11.9,1,1, 16.777, 10444.954, 462.445, 52824.556 24/09/19,03:20:43,17,10,1, 11.9,1,1, 16.777, 10444.936, 462.428, 52824.611 24/09/19,03:20:43,18,10,1, 11.9,1,1, 16.777, 10444.953, 462.409, 52824.580 24/09/19,03:20:43,19,10,1, 11.9,1,1, 16.777, 10444.956, 462.396, 52824.596 24/09/19,03:20:44,00,10,1, 11.9,1,1, 16.775, 10444.949, 462.396, 52824.596 24/09/19,03:20:44,01,10,1, 11.9,1,1, 16.775, 10444.958, 462.370, 52824.533 24/09/19,03:20:44,02,10,1, 11.9,1,1, 16.775, 10444.984, 462.370, 52824.522 24/09/19,03:20:44,03,10,1, 11.9,1,1, 16.775, 10444.964, 462.390, 52824.638 24/09/19,03:20:44,04,10,1, 11.9,1,1, 16.775, 10444.962, 462.381, 52824.587 24/09/19,03:20:44,05,10,1, 11.9,1,1, 16.775, 10444.978, 462.374, 52824.613 24/09/19,03:20:44,06,10,1, 11.9,1,1, 16.775, 10444.992, 462.384, 52824.571 24/09/19,03:20:44,07,10,1, 11.9,1,1, 16.775, 10444.998, 462.385, 52824.564 24/09/19,03:20:44,08,10,1, 11.9,1,1, 16.775, 10444.972, 462.361, 52824.526 24/09/19,03:20:44,09,10,1, 11.9,1,1, 16.775, 10444.996, 462.354, 52824.517 24/09/19,03:20:44,10,10,1, 11.9,1,1, 16.775, 10445.017, 462.353, 52824.549 24/09/19,03:20:44,11,10,1, 11.9,1,1, 16.775, 10445.002, 462.356, 52824.523 24/09/19,03:20:44,12,10,1, 11.9,1,1, 16.775, 10445.028, 462.380, 52824.538 24/09/19,03:20:44,13,10,1, 11.9,1,1, 16.775, 10445.019, 462.355, 52824.592 24/09/19,03:20:44,14,10,1, 11.9,1,1, 16.775, 10445.052, 462.361, 52824.600 24/09/19,03:20:44,15,10,1, 11.9,1,1, 16.775, 10445.066, 462.379, 52824.565 24/09/19,03:20:44,16,10,1, 11.9,1,1, 16.775, 10445.069, 462.371, 52824.575 24/09/19,03:20:44,17,10,1, 11.9,1,1, 16.775, 10445.064, 462.354, 52824.558 24/09/19,03:20:44,18,10,1, 11.9,1,1, 16.775, 10445.081, 462.360, 52824.538 24/09/19,03:20:44,19,10,1, 11.9,1,1, 16.775, 10445.096, 462.367, 52824.602 24/09/19,03:20:45,00,10,1, 11.9,1,1, 16.779, 10445.091, 462.367, 52824.602 24/09/19,03:20:45,01,10,1, 11.9,1,1, 16.779, 10445.107, 462.403, 52824.579 24/09/19,03:20:45,02,10,1, 11.9,1,1, 16.779, 10445.112, 462.392, 52824.578 24/09/19,03:20:45,03,10,1, 11.9,1,1, 16.779, 10445.099, 462.411, 52824.624 24/09/19,03:20:45,04,10,1, 11.9,1,1, 16.779, 10445.129, 462.417, 52824.606 24/09/19,03:20:45,05,10,1, 11.9,1,1, 16.779, 10445.140, 462.415, 52824.627 24/09/19,03:20:45,06,10,1, 11.9,1,1, 16.779, 10445.138, 462.421, 52824.596 24/09/19,03:20:45,07,10,1, 11.9,1,1, 16.779, 10445.161, 462.425, 52824.655 24/09/19,03:20:45,08,10,1, 11.9,1,1, 16.779, 10445.192, 462.441, 52824.608 24/09/19,03:20:45,09,10,1, 11.9,1,1, 16.779, 10445.206, 462.449, 52824.597 24/09/19,03:20:45,10,10,1, 11.9,1,1, 16.779, 10445.188, 462.455, 52824.642 24/09/19,03:20:45,11,10,1, 11.9,1,1, 16.779, 10445.211, 462.457, 52824.616 24/09/19,03:20:45,12,10,1, 11.9,1,1, 16.779, 10445.214, 462.465, 52824.634 24/09/19,03:20:45,13,10,1, 11.9,1,1, 16.779, 10445.209, 462.480, 52824.624 24/09/19,03:20:45,14,10,1, 11.9,1,1, 16.779, 10445.208, 462.474, 52824.654 24/09/19,03:20:45,15,10,1, 11.9,1,1, 16.779, 10445.201, 462.492, 52824.672 24/09/19,03:20:45,16,10,1, 11.9,1,1, 16.779, 10445.235, 462.495, 52824.703 24/09/19,03:20:45,17,10,1, 11.9,1,1, 16.779, 10445.245, 462.494, 52824.702 24/09/19,03:20:45,18,10,1, 11.9,1,1, 16.779, 10445.264, 462.488, 52824.669 24/09/19,03:20:45,19,10,1, 11.9,1,1, 16.779, 10445.272, 462.492, 52824.699 24/09/19,03:20:46,00,10,1, 11.9,1,1, 16.777, 10445.266, 462.492, 52824.699 24/09/19,03:20:46,01,10,1, 11.9,1,1, 16.777, 10445.315, 462.514, 52824.707 24/09/19,03:20:46,02,10,1, 11.9,1,1, 16.777, 10445.290, 462.556, 52824.702 24/09/19,03:20:46,03,10,1, 11.9,1,1, 16.777, 10445.312, 462.561, 52824.721 24/09/19,03:20:46,04,10,1, 11.9,1,1, 16.777, 10445.307, 462.565, 52824.719 24/09/19,03:20:46,05,10,1, 11.9,1,1, 16.777, 10445.312, 462.591, 52824.750 24/09/19,03:20:46,06,10,1, 11.9,1,1, 16.777, 10445.322, 462.604, 52824.753 24/09/19,03:20:46,07,10,1, 11.9,1,1, 16.777, 10445.310, 462.574, 52824.727 24/09/19,03:20:46,08,10,1, 11.9,1,1, 16.777, 10445.348, 462.600, 52824.791 24/09/19,03:20:46,09,10,1, 11.9,1,1, 16.777, 10445.346, 462.604, 52824.755 24/09/19,03:20:46,10,10,1, 11.9,1,1, 16.777, 10445.357, 462.627, 52824.794 24/09/19,03:20:46,11,10,1, 11.9,1,1, 16.777, 10445.377, 462.633, 52824.783 24/09/19,03:20:46,12,10,1, 11.9,1,1, 16.777, 10445.355, 462.637, 52824.774 24/09/19,03:20:46,13,10,1, 11.9,1,1, 16.777, 10445.367, 462.655, 52824.778 24/09/19,03:20:46,14,10,1, 11.9,1,1, 16.777, 10445.385, 462.667, 52824.802 24/09/19,03:20:46,15,10,1, 11.9,1,1, 16.777, 10445.391, 462.659, 52824.764 24/09/19,03:20:46,16,10,1, 11.9,1,1, 16.777, 10445.390, 462.691, 52824.825 24/09/19,03:20:46,17,10,1, 11.9,1,1, 16.777, 10445.390, 462.690, 52824.793 24/09/19,03:20:46,18,10,1, 11.9,1,1, 16.777, 10445.378, 462.700, 52824.849 24/09/19,03:20:46,19,10,1, 11.9,1,1, 16.777, 10445.399, 462.716, 52824.886 24/09/19,03:20:47,00,10,1, 11.9,1,1, 16.778, 10445.391, 462.716, 52824.886 24/09/19,03:20:47,01,10,1, 11.9,1,1, 16.778, 10445.381, 462.730, 52824.907 24/09/19,03:20:47,02,10,1, 11.9,1,1, 16.778, 10445.425, 462.734, 52824.929 24/09/19,03:20:47,03,10,1, 11.9,1,1, 16.778, 10445.407, 462.751, 52824.917 24/09/19,03:20:47,04,10,1, 11.9,1,1, 16.778, 10445.440, 462.766, 52824.879 24/09/19,03:20:47,05,10,1, 11.9,1,1, 16.778, 10445.433, 462.770, 52824.924 24/09/19,03:20:47,06,10,1, 11.9,1,1, 16.778, 10445.442, 462.763, 52824.912 24/09/19,03:20:47,07,10,1, 11.9,1,1, 16.778, 10445.429, 462.786, 52824.909 24/09/19,03:20:47,08,10,1, 11.9,1,1, 16.778, 10445.433, 462.802, 52824.941 24/09/19,03:20:47,09,10,1, 11.9,1,1, 16.778, 10445.438, 462.794, 52824.938 24/09/19,03:20:47,10,10,1, 11.9,1,1, 16.778, 10445.449, 462.788, 52824.953 24/09/19,03:20:47,11,10,1, 11.9,1,1, 16.778, 10445.436, 462.815, 52824.974 24/09/19,03:20:47,12,10,1, 11.9,1,1, 16.778, 10445.473, 462.857, 52825.020 24/09/19,03:20:47,13,10,1, 11.9,1,1, 16.778, 10445.475, 462.825, 52825.025 24/09/19,03:20:47,14,10,1, 11.9,1,1, 16.778, 10445.490, 462.861, 52824.962 24/09/19,03:20:47,15,10,1, 11.9,1,1, 16.778, 10445.487, 462.858, 52824.981 24/09/19,03:20:47,16,10,1, 11.9,1,1, 16.778, 10445.476, 462.872, 52824.960 24/09/19,03:20:47,17,10,1, 11.9,1,1, 16.778, 10445.476, 462.866, 52824.995 24/09/19,03:20:47,18,10,1, 11.9,1,1, 16.778, 10445.507, 462.883, 52825.044 24/09/19,03:20:47,19,10,1, 11.9,1,1, 16.778, 10445.476, 462.874, 52825.070 24/09/19,03:20:48,00,10,1, 11.9,1,1, 16.782, 10445.474, 462.874, 52825.070 24/09/19,03:20:48,01,10,1, 11.9,1,1, 16.782, 10445.491, 462.876, 52825.081 24/09/19,03:20:48,02,10,1, 11.9,1,1, 16.782, 10445.509, 462.900, 52825.112 24/09/19,03:20:48,03,10,1, 11.9,1,1, 16.782, 10445.483, 462.914, 52825.123 24/09/19,03:20:48,04,10,1, 11.9,1,1, 16.782, 10445.521, 462.914, 52825.132 24/09/19,03:20:48,05,10,1, 11.9,1,1, 16.782, 10445.508, 462.945, 52825.153 24/09/19,03:20:48,06,10,1, 11.9,1,1, 16.782, 10445.519, 462.915, 52825.139 24/09/19,03:20:48,07,10,1, 11.9,1,1, 16.782, 10445.520, 462.925, 52825.144 24/09/19,03:20:48,08,10,1, 11.9,1,1, 16.782, 10445.489, 462.928, 52825.188 24/09/19,03:20:48,09,10,1, 11.9,1,1, 16.782, 10445.526, 462.925, 52825.097 24/09/19,03:20:48,10,10,1, 11.9,1,1, 16.782, 10445.525, 462.917, 52825.156 24/09/19,03:20:48,11,10,1, 11.9,1,1, 16.782, 10445.528, 462.931, 52825.156 24/09/19,03:20:48,12,10,1, 11.9,1,1, 16.782, 10445.534, 462.948, 52825.220 24/09/19,03:20:48,13,10,1, 11.9,1,1, 16.782, 10445.527, 462.937, 52825.183 24/09/19,03:20:48,14,10,1, 11.9,1,1, 16.782, 10445.535, 462.958, 52825.267 24/09/19,03:20:48,15,10,1, 11.9,1,1, 16.782, 10445.537, 462.963, 52825.194 24/09/19,03:20:48,16,10,1, 11.9,1,1, 16.782, 10445.551, 462.952, 52825.227 24/09/19,03:20:48,17,10,1, 11.9,1,1, 16.782, 10445.523, 462.947, 52825.245 24/09/19,03:20:48,18,10,1, 11.9,1,1, 16.782, 10445.516, 462.945, 52825.214 24/09/19,03:20:48,19,10,1, 11.9,1,1, 16.782, 10445.548, 462.982, 52825.312 24/09/19,03:20:49,00,10,1, 11.9,1,1, 16.781, 10445.541, 462.982, 52825.312 24/09/19,03:20:49,01,10,1, 11.9,1,1, 16.781, 10445.546, 462.978, 52825.249 24/09/19,03:20:49,02,10,1, 11.9,1,1, 16.781, 10445.537, 462.952, 52825.288 24/09/19,03:20:49,03,10,1, 11.9,1,1, 16.781, 10445.553, 462.961, 52825.329 24/09/19,03:20:49,04,10,1, 11.9,1,1, 16.781, 10445.540, 462.963, 52825.355 24/09/19,03:20:49,05,10,1, 11.9,1,1, 16.781, 10445.557, 462.990, 52825.340 24/09/19,03:20:49,06,10,1, 11.9,1,1, 16.781, 10445.545, 462.955, 52825.309 24/09/19,03:20:49,07,10,1, 11.9,1,1, 16.781, 10445.533, 462.959, 52825.307 24/09/19,03:20:49,08,10,1, 11.9,1,1, 16.781, 10445.530, 462.973, 52825.342 24/09/19,03:20:49,09,10,1, 11.9,1,1, 16.781, 10445.524, 462.959, 52825.332 24/09/19,03:20:49,10,10,1, 11.9,1,1, 16.781, 10445.521, 462.966, 52825.342 24/09/19,03:20:49,11,10,1, 11.9,1,1, 16.781, 10445.530, 462.960, 52825.344 24/09/19,03:20:49,12,10,1, 11.9,1,1, 16.781, 10445.509, 462.955, 52825.373 24/09/19,03:20:49,13,10,1, 11.9,1,1, 16.781, 10445.541, 462.954, 52825.383 24/09/19,03:20:49,14,10,1, 11.9,1,1, 16.781, 10445.526, 462.964, 52825.426 24/09/19,03:20:49,15,10,1, 11.9,1,1, 16.781, 10445.554, 462.974, 52825.398 24/09/19,03:20:49,16,10,1, 11.9,1,1, 16.781, 10445.523, 462.960, 52825.367 24/09/19,03:20:49,17,10,1, 11.9,1,1, 16.781, 10445.539, 462.977, 52825.416 24/09/19,03:20:49,18,10,1, 11.9,1,1, 16.781, 10445.526, 462.955, 52825.409 24/09/19,03:20:49,19,10,1, 11.9,1,1, 16.781, 10445.515, 462.952, 52825.373 24/09/19,03:20:50,00,10,1, 11.9,1,1, 16.781, 10445.508, 462.952, 52825.373 24/09/19,03:20:50,01,10,1, 11.9,1,1, 16.781, 10445.535, 462.951, 52825.396 24/09/19,03:20:50,02,10,1, 11.9,1,1, 16.781, 10445.492, 462.951, 52825.395 24/09/19,03:20:50,03,10,1, 11.9,1,1, 16.781, 10445.526, 462.957, 52825.412 24/09/19,03:20:50,04,10,1, 11.9,1,1, 16.781, 10445.523, 462.960, 52825.466 24/09/19,03:20:50,05,10,1, 11.9,1,1, 16.781, 10445.525, 462.960, 52825.529 24/09/19,03:20:50,06,10,1, 11.9,1,1, 16.781, 10445.511, 462.971, 52825.477 24/09/19,03:20:50,07,10,1, 11.9,1,1, 16.781, 10445.505, 462.973, 52825.444 24/09/19,03:20:50,08,10,1, 11.9,1,1, 16.781, 10445.504, 462.978, 52825.549 24/09/19,03:20:50,09,10,1, 11.9,1,1, 16.781, 10445.496, 462.954, 52825.504 24/09/19,03:20:50,10,10,1, 11.9,1,1, 16.781, 10445.488, 462.951, 52825.524 24/09/19,03:20:50,11,10,1, 11.9,1,1, 16.781, 10445.503, 462.944, 52825.510 24/09/19,03:20:50,12,10,1, 11.9,1,1, 16.781, 10445.471, 462.940, 52825.550 24/09/19,03:20:50,13,10,1, 11.9,1,1, 16.781, 10445.479, 462.944, 52825.580 24/09/19,03:20:50,14,10,1, 11.9,1,1, 16.781, 10445.469, 462.937, 52825.562 24/09/19,03:20:50,15,10,1, 11.9,1,1, 16.781, 10445.483, 462.937, 52825.592 24/09/19,03:20:50,16,10,1, 11.9,1,1, 16.781, 10445.498, 462.944, 52825.583 24/09/19,03:20:50,17,10,1, 11.9,1,1, 16.781, 10445.455, 462.941, 52825.581 24/09/19,03:20:50,18,10,1, 11.9,1,1, 16.781, 10445.452, 462.947, 52825.603 24/09/19,03:20:50,19,10,1, 11.9,1,1, 16.781, 10445.455, 462.945, 52825.614 24/09/19,03:20:51,00,10,1, 11.9,1,1, 16.783, 10445.449, 462.945, 52825.614 24/09/19,03:20:51,01,10,1, 11.9,1,1, 16.783, 10445.463, 462.951, 52825.583 24/09/19,03:20:51,02,10,1, 11.9,1,1, 16.783, 10445.475, 462.963, 52825.652 24/09/19,03:20:51,03,10,1, 11.9,1,1, 16.783, 10445.478, 462.949, 52825.617 24/09/19,03:20:51,04,10,1, 11.9,1,1, 16.783, 10445.450, 462.947, 52825.634 24/09/19,03:20:51,05,10,1, 11.9,1,1, 16.783, 10445.468, 462.958, 52825.741 24/09/19,03:20:51,06,10,1, 11.9,1,1, 16.783, 10445.434, 462.960, 52825.738 24/09/19,03:20:51,07,10,1, 11.9,1,1, 16.783, 10445.466, 462.979, 52825.695 24/09/19,03:20:51,08,10,1, 11.9,1,1, 16.783, 10445.452, 462.940, 52825.778 24/09/19,03:20:51,09,10,1, 11.9,1,1, 16.783, 10445.477, 462.950, 52825.726 24/09/19,03:20:51,10,10,1, 11.9,1,1, 16.783, 10445.453, 462.954, 52825.727 24/09/19,03:20:51,11,10,1, 11.9,1,1, 16.783, 10445.454, 462.945, 52825.678 24/09/19,03:20:51,12,10,1, 11.9,1,1, 16.783, 10445.463, 462.949, 52825.704 24/09/19,03:20:51,13,10,1, 11.9,1,1, 16.783, 10445.466, 462.907, 52825.752 24/09/19,03:20:51,14,10,1, 11.9,1,1, 16.783, 10445.469, 462.904, 52825.809 24/09/19,03:20:51,15,10,1, 11.9,1,1, 16.783, 10445.471, 462.929, 52825.816 24/09/19,03:20:51,16,10,1, 11.9,1,1, 16.783, 10445.462, 462.915, 52825.798 24/09/19,03:20:51,17,10,1, 11.9,1,1, 16.783, 10445.462, 462.939, 52825.794 24/09/19,03:20:51,18,10,1, 11.9,1,1, 16.783, 10445.461, 462.955, 52825.832 24/09/19,03:20:51,19,10,1, 11.9,1,1, 16.783, 10445.461, 462.934, 52825.786 24/09/19,03:20:52,00,10,1, 11.9,1,1, 16.784, 10445.458, 462.934, 52825.786 24/09/19,03:20:52,01,10,1, 11.9,1,1, 16.784, 10445.465, 462.937, 52825.863 24/09/19,03:20:52,02,10,1, 11.9,1,1, 16.784, 10445.474, 462.933, 52825.817 24/09/19,03:20:52,03,10,1, 11.9,1,1, 16.784, 10445.487, 462.959, 52825.906 24/09/19,03:20:52,04,10,1, 11.9,1,1, 16.784, 10445.490, 462.905, 52825.850 24/09/19,03:20:52,05,10,1, 11.9,1,1, 16.784, 10445.480, 462.939, 52825.878 24/09/19,03:20:52,06,10,1, 11.9,1,1, 16.784, 10445.480, 462.938, 52825.913 24/09/19,03:20:52,07,10,1, 11.9,1,1, 16.784, 10445.475, 462.954, 52825.873 24/09/19,03:20:52,08,10,1, 11.9,1,1, 16.784, 10445.465, 462.967, 52825.964 24/09/19,03:20:52,09,10,1, 11.9,1,1, 16.784, 10445.474, 462.958, 52825.995 24/09/19,03:20:52,10,10,1, 11.9,1,1, 16.784, 10445.493, 462.934, 52825.972 24/09/19,03:20:52,11,10,1, 11.9,1,1, 16.784, 10445.509, 462.936, 52825.995 24/09/19,03:20:52,12,10,1, 11.9,1,1, 16.784, 10445.510, 462.943, 52825.965 24/09/19,03:20:52,13,10,1, 11.9,1,1, 16.784, 10445.473, 462.924, 52825.940 24/09/19,03:20:52,14,10,1, 11.9,1,1, 16.784, 10445.516, 462.913, 52825.960 24/09/19,03:20:52,15,10,1, 11.9,1,1, 16.784, 10445.521, 462.929, 52826.011 24/09/19,03:20:52,16,10,1, 11.9,1,1, 16.784, 10445.512, 462.920, 52826.016 24/09/19,03:20:52,17,10,1, 11.9,1,1, 16.784, 10445.514, 462.931, 52826.034 24/09/19,03:20:52,18,10,1, 11.9,1,1, 16.784, 10445.505, 462.914, 52826.060 24/09/19,03:20:52,19,10,1, 11.9,1,1, 16.784, 10445.507, 462.957, 52826.054 24/09/19,03:20:53,00,10,1, 11.9,1,1, 16.782, 10445.499, 462.957, 52826.054 24/09/19,03:20:53,01,10,1, 11.9,1,1, 16.782, 10445.535, 462.915, 52826.037 24/09/19,03:20:53,02,10,1, 11.9,1,1, 16.782, 10445.555, 462.929, 52826.042 24/09/19,03:20:53,03,10,1, 11.9,1,1, 16.782, 10445.541, 462.906, 52826.084 24/09/19,03:20:53,04,10,1, 11.9,1,1, 16.782, 10445.542, 462.903, 52826.072 24/09/19,03:20:53,05,10,1, 11.9,1,1, 16.782, 10445.573, 462.907, 52826.129 24/09/19,03:20:53,06,10,1, 11.9,1,1, 16.782, 10445.570, 462.911, 52826.168 24/09/19,03:20:53,07,10,1, 11.9,1,1, 16.782, 10445.567, 462.939, 52826.166 24/09/19,03:20:53,08,10,1, 11.9,1,1, 16.782, 10445.573, 462.950, 52826.121 24/09/19,03:20:53,09,10,1, 11.9,1,1, 16.782, 10445.569, 462.963, 52826.207 24/09/19,03:20:53,10,10,1, 11.9,1,1, 16.782, 10445.568, 462.973, 52826.176 24/09/19,03:20:53,11,10,1, 11.9,1,1, 16.782, 10445.565, 462.983, 52826.159 24/09/19,03:20:53,12,10,1, 11.9,1,1, 16.782, 10445.565, 462.994, 52826.206 24/09/19,03:20:53,13,10,1, 11.9,1,1, 16.782, 10445.603, 462.970, 52826.177 24/09/19,03:20:53,14,10,1, 11.9,1,1, 16.782, 10445.571, 462.992, 52826.228 24/09/19,03:20:53,15,10,1, 11.9,1,1, 16.782, 10445.605, 463.012, 52826.247 24/09/19,03:20:53,16,10,1, 11.9,1,1, 16.782, 10445.600, 463.003, 52826.250 24/09/19,03:20:53,17,10,1, 11.9,1,1, 16.782, 10445.612, 463.020, 52826.293 24/09/19,03:20:53,18,10,1, 11.9,1,1, 16.782, 10445.621, 463.043, 52826.348 24/09/19,03:20:53,19,10,1, 11.9,1,1, 16.782, 10445.591, 463.043, 52826.300 24/09/19,03:20:54,00,10,1, 11.9,1,1, 16.781, 10445.583, 463.043, 52826.300 24/09/19,03:20:54,01,10,1, 11.9,1,1, 16.781, 10445.631, 463.089, 52826.371 24/09/19,03:20:54,02,10,1, 11.9,1,1, 16.781, 10445.611, 463.083, 52826.382 24/09/19,03:20:54,03,10,1, 11.9,1,1, 16.781, 10445.619, 463.110, 52826.343 24/09/19,03:20:54,04,10,1, 11.9,1,1, 16.781, 10445.645, 463.095, 52826.402 24/09/19,03:20:54,05,10,1, 11.9,1,1, 16.781, 10445.642, 463.140, 52826.391 24/09/19,03:20:54,06,10,1, 11.9,1,1, 16.781, 10445.655, 463.142, 52826.425 24/09/19,03:20:54,07,10,1, 11.9,1,1, 16.781, 10445.640, 463.133, 52826.393 24/09/19,03:20:54,08,10,1, 11.9,1,1, 16.781, 10445.670, 463.175, 52826.440 24/09/19,03:20:54,09,10,1, 11.9,1,1, 16.781, 10445.650, 463.195, 52826.507 24/09/19,03:20:54,10,10,1, 11.9,1,1, 16.781, 10445.655, 463.196, 52826.475 24/09/19,03:20:54,11,10,1, 11.9,1,1, 16.781, 10445.657, 463.198, 52826.508 24/09/19,03:20:54,12,10,1, 11.9,1,1, 16.781, 10445.692, 463.208, 52826.471 24/09/19,03:20:54,13,10,1, 11.9,1,1, 16.781, 10445.710, 463.213, 52826.488 24/09/19,03:20:54,14,10,1, 11.9,1,1, 16.781, 10445.666, 463.233, 52826.502 24/09/19,03:20:54,15,10,1, 11.9,1,1, 16.781, 10445.667, 463.245, 52826.540 24/09/19,03:20:54,16,10,1, 11.9,1,1, 16.781, 10445.698, 463.270, 52826.557 24/09/19,03:20:54,17,10,1, 11.9,1,1, 16.781, 10445.675, 463.281, 52826.562 24/09/19,03:20:54,18,10,1, 11.9,1,1, 16.781, 10445.675, 463.302, 52826.632 24/09/19,03:20:54,19,10,1, 11.9,1,1, 16.781, 10445.656, 463.329, 52826.670 24/09/19,03:20:55,00,10,1, 11.9,1,1, 16.778, 10445.650, 463.329, 52826.670 24/09/19,03:20:55,01,10,1, 11.9,1,1, 16.778, 10445.693, 463.373, 52826.708 24/09/19,03:20:55,02,10,1, 11.9,1,1, 16.778, 10445.668, 463.379, 52826.640 24/09/19,03:20:55,03,10,1, 11.9,1,1, 16.778, 10445.656, 463.379, 52826.644 24/09/19,03:20:55,04,10,1, 11.9,1,1, 16.778, 10445.664, 463.399, 52826.625 24/09/19,03:20:55,05,10,1, 11.9,1,1, 16.778, 10445.693, 463.414, 52826.663 24/09/19,03:20:55,06,10,1, 11.9,1,1, 16.778, 10445.701, 463.409, 52826.710 24/09/19,03:20:55,07,10,1, 11.9,1,1, 16.778, 10445.667, 463.439, 52826.721 24/09/19,03:20:55,08,10,1, 11.9,1,1, 16.778, 10445.673, 463.439, 52826.720 24/09/19,03:20:55,09,10,1, 11.9,1,1, 16.778, 10445.687, 463.439, 52826.738 24/09/19,03:20:55,10,10,1, 11.9,1,1, 16.778, 10445.682, 463.490, 52826.781 24/09/19,03:20:55,11,10,1, 11.9,1,1, 16.778, 10445.662, 463.501, 52826.803 24/09/19,03:20:55,12,10,1, 11.9,1,1, 16.778, 10445.650, 463.494, 52826.807 24/09/19,03:20:55,13,10,1, 11.9,1,1, 16.778, 10445.673, 463.534, 52826.867 24/09/19,03:20:55,14,10,1, 11.9,1,1, 16.778, 10445.664, 463.532, 52826.840 24/09/19,03:20:55,15,10,1, 11.9,1,1, 16.778, 10445.663, 463.543, 52826.852 24/09/19,03:20:55,16,10,1, 11.9,1,1, 16.778, 10445.681, 463.537, 52826.770 24/09/19,03:20:55,17,10,1, 11.9,1,1, 16.778, 10445.639, 463.563, 52826.896 24/09/19,03:20:55,18,10,1, 11.9,1,1, 16.778, 10445.673, 463.589, 52826.920 24/09/19,03:20:55,19,10,1, 11.9,1,1, 16.778, 10445.652, 463.602, 52826.866 24/09/19,03:20:56,00,10,1, 11.9,1,1, 16.782, 10445.650, 463.602, 52826.866 24/09/19,03:20:56,01,10,1, 11.9,1,1, 16.782, 10445.656, 463.653, 52826.931 24/09/19,03:20:56,02,10,1, 11.9,1,1, 16.782, 10445.651, 463.695, 52826.956 24/09/19,03:20:56,03,10,1, 11.9,1,1, 16.782, 10445.632, 463.712, 52827.012 24/09/19,03:20:56,04,10,1, 11.9,1,1, 16.782, 10445.633, 463.715, 52827.055 24/09/19,03:20:56,05,10,1, 11.9,1,1, 16.782, 10445.607, 463.739, 52827.006 24/09/19,03:20:56,06,10,1, 11.9,1,1, 16.782, 10445.617, 463.771, 52827.062 24/09/19,03:20:56,07,10,1, 11.9,1,1, 16.782, 10445.642, 463.767, 52826.972 24/09/19,03:20:56,08,10,1, 11.9,1,1, 16.782, 10445.630, 463.821, 52826.902 24/09/19,03:20:56,09,10,1, 11.9,1,1, 16.782, 10445.630, 463.859, 52826.994 24/09/19,03:20:56,10,10,1, 11.9,1,1, 16.782, 10445.606, 463.849, 52827.012 24/09/19,03:20:56,11,10,1, 11.9,1,1, 16.782, 10445.614, 463.893, 52827.048 24/09/19,03:20:56,12,10,1, 11.9,1,1, 16.782, 10445.601, 463.912, 52827.089 24/09/19,03:20:56,13,10,1, 11.9,1,1, 16.782, 10445.594, 463.946, 52827.140 24/09/19,03:20:56,14,10,1, 11.9,1,1, 16.782, 10445.596, 463.987, 52827.149 24/09/19,03:20:56,15,10,1, 11.9,1,1, 16.782, 10445.592, 463.983, 52827.102 24/09/19,03:20:56,16,10,1, 11.9,1,1, 16.782, 10445.579, 464.006, 52827.117 24/09/19,03:20:56,17,10,1, 11.9,1,1, 16.782, 10445.577, 464.043, 52827.185 24/09/19,03:20:56,18,10,1, 11.9,1,1, 16.782, 10445.571, 464.045, 52827.205 24/09/19,03:20:56,19,10,1, 11.9,1,1, 16.782, 10445.584, 464.069, 52827.191 24/09/19,03:20:57,00,10,1, 11.9,1,1, 16.783, 10445.583, 464.069, 52827.191 24/09/19,03:20:57,01,10,1, 11.9,1,1, 16.783, 10445.599, 464.126, 52827.227 24/09/19,03:20:57,02,10,1, 11.9,1,1, 16.783, 10445.618, 464.214, 52827.625 24/09/19,03:20:57,03,10,1, 11.9,1,1, 16.783, 10445.599, 464.270, 52827.645 24/09/19,03:20:57,04,10,1, 11.9,1,1, 16.783, 10445.592, 464.271, 52827.610 24/09/19,03:20:57,05,10,1, 11.9,1,1, 16.783, 10445.560, 464.305, 52827.710 24/09/19,03:20:57,06,10,1, 11.9,1,1, 16.783, 10445.581, 464.326, 52827.653 24/09/19,03:20:57,07,10,1, 11.9,1,1, 16.783, 10445.578, 464.355, 52827.695 24/09/19,03:20:57,08,10,1, 11.9,1,1, 16.783, 10445.559, 464.389, 52827.709 24/09/19,03:20:57,09,10,1, 11.9,1,1, 16.783, 10445.576, 464.384, 52827.733 24/09/19,03:20:57,10,10,1, 11.9,1,1, 16.783, 10445.573, 464.412, 52827.764 24/09/19,03:20:57,11,10,1, 11.9,1,1, 16.783, 10445.568, 464.438, 52827.754 24/09/19,03:20:57,12,10,1, 11.9,1,1, 16.783, 10445.556, 464.470, 52827.837 24/09/19,03:20:57,13,10,1, 11.9,1,1, 16.783, 10445.561, 464.470, 52827.815 24/09/19,03:20:57,14,10,1, 11.9,1,1, 16.783, 10445.558, 464.513, 52827.806 24/09/19,03:20:57,15,10,1, 11.9,1,1, 16.783, 10445.557, 464.498, 52827.806 24/09/19,03:20:57,16,10,1, 11.9,1,1, 16.783, 10445.542, 464.538, 52827.757 24/09/19,03:20:57,17,10,1, 11.9,1,1, 16.783, 10445.541, 464.545, 52827.821 24/09/19,03:20:57,18,10,1, 11.9,1,1, 16.783, 10445.547, 464.593, 52827.898 24/09/19,03:20:57,19,10,1, 11.9,1,1, 16.783, 10445.548, 464.596, 52827.859 24/09/19,03:20:58,00,10,1, 11.9,1,1, 16.782, 10445.541, 464.596, 52827.859 24/09/19,03:20:58,01,10,1, 11.9,1,1, 16.782, 10445.517, 464.642, 52827.884 24/09/19,03:20:58,02,10,1, 11.9,1,1, 16.782, 10445.498, 464.660, 52827.924 24/09/19,03:20:58,03,10,1, 11.9,1,1, 16.782, 10445.504, 464.687, 52827.954 24/09/19,03:20:58,04,10,1, 11.9,1,1, 16.782, 10445.500, 464.682, 52827.912 24/09/19,03:20:58,05,10,1, 11.9,1,1, 16.782, 10445.486, 464.729, 52827.974 24/09/19,03:20:58,06,10,1, 11.9,1,1, 16.782, 10445.493, 464.724, 52827.959 24/09/19,03:20:58,07,10,1, 11.9,1,1, 16.782, 10445.483, 464.739, 52827.979 24/09/19,03:20:58,08,10,1, 11.9,1,1, 16.782, 10445.481, 464.772, 52828.008 24/09/19,03:20:58,09,10,1, 11.9,1,1, 16.782, 10445.490, 464.792, 52827.972 24/09/19,03:20:58,10,10,1, 11.9,1,1, 16.782, 10445.492, 464.792, 52828.037 24/09/19,03:20:58,11,10,1, 11.9,1,1, 16.782, 10445.462, 464.811, 52827.959 24/09/19,03:20:58,12,10,1, 11.9,1,1, 16.782, 10445.449, 464.825, 52827.982 24/09/19,03:20:58,13,10,1, 11.9,1,1, 16.782, 10445.440, 464.863, 52827.975 24/09/19,03:20:58,14,10,1, 11.9,1,1, 16.782, 10445.433, 464.870, 52828.039 24/09/19,03:20:58,15,10,1, 11.9,1,1, 16.782, 10445.437, 464.899, 52828.064 24/09/19,03:20:58,16,10,1, 11.9,1,1, 16.782, 10445.433, 464.935, 52828.045 24/09/19,03:20:58,17,10,1, 11.9,1,1, 16.782, 10445.410, 464.940, 52828.075 24/09/19,03:20:58,18,10,1, 11.9,1,1, 16.782, 10445.393, 464.952, 52828.128 24/09/19,03:20:58,19,10,1, 11.9,1,1, 16.782, 10445.414, 464.982, 52828.043 24/09/19,03:20:59,00,10,1, 11.9,1,1, 16.781, 10445.408, 464.982, 52828.043 24/09/19,03:20:59,01,10,1, 11.9,1,1, 16.781, 10445.396, 465.011, 52828.145 24/09/19,03:20:59,02,10,1, 11.9,1,1, 16.781, 10445.372, 465.027, 52828.103 24/09/19,03:20:59,03,10,1, 11.9,1,1, 16.781, 10445.355, 465.014, 52828.056 24/09/19,03:20:59,04,10,1, 11.9,1,1, 16.781, 10445.375, 465.052, 52828.172 24/09/19,03:20:59,05,10,1, 11.9,1,1, 16.781, 10445.377, 465.068, 52828.150 24/09/19,03:20:59,06,10,1, 11.9,1,1, 16.781, 10445.336, 465.086, 52828.142 24/09/19,03:20:59,07,10,1, 11.9,1,1, 16.781, 10445.339, 465.110, 52828.222 24/09/19,03:20:59,08,10,1, 11.9,1,1, 16.781, 10445.348, 465.112, 52828.159 24/09/19,03:20:59,09,10,1, 11.9,1,1, 16.781, 10445.337, 465.133, 52828.291 24/09/19,03:20:59,10,10,1, 11.9,1,1, 16.781, 10445.327, 465.161, 52828.145 24/09/19,03:20:59,11,10,1, 11.9,1,1, 16.781, 10445.314, 465.168, 52828.173 24/09/19,03:20:59,12,10,1, 11.9,1,1, 16.781, 10445.304, 465.183, 52828.200 24/09/19,03:20:59,13,10,1, 11.9,1,1, 16.781, 10445.305, 465.178, 52828.171 24/09/19,03:20:59,14,10,1, 11.9,1,1, 16.781, 10445.296, 465.189, 52828.198 24/09/19,03:20:59,15,10,1, 11.9,1,1, 16.781, 10445.253, 465.195, 52828.256 24/09/19,03:20:59,16,10,1, 11.9,1,1, 16.781, 10445.267, 465.215, 52828.261 24/09/19,03:20:59,17,10,1, 11.9,1,1, 16.781, 10445.262, 465.224, 52828.291 24/09/19,03:20:59,18,10,1, 11.9,1,1, 16.781, 10445.245, 465.252, 52828.249 24/09/19,03:20:59,19,10,1, 11.9,1,1, 16.781, 10445.233, 465.259, 52828.273 24/09/19,03:21:00,00,11,1, 11.9,1,1, 16.783, 10445.232, 465.259, 52828.273 24/09/19,03:21:00,01,11,1, 11.9,1,1, 16.783, 10445.207, 465.268, 52828.265 24/09/19,03:21:00,02,11,1, 11.9,1,1, 16.783, 10445.191, 465.199, 52828.003 24/09/19,03:21:00,03,11,1, 11.9,1,1, 16.783, 10445.175, 465.199, 52827.922 24/09/19,03:21:00,04,11,1, 11.9,1,1, 16.783, 10445.168, 465.196, 52827.940 24/09/19,03:21:00,05,11,1, 11.9,1,1, 16.783, 10445.166, 465.180, 52827.925 24/09/19,03:21:00,06,11,1, 11.9,1,1, 16.783, 10445.167, 465.181, 52827.956 24/09/19,03:21:00,07,11,1, 11.9,1,1, 16.783, 10445.128, 465.195, 52827.907 24/09/19,03:21:00,08,11,1, 11.9,1,1, 16.783, 10445.110, 465.191, 52827.935 24/09/19,03:21:00,09,11,1, 11.9,1,1, 16.783, 10445.130, 465.186, 52827.973 24/09/19,03:21:00,10,11,1, 11.9,1,1, 16.783, 10445.133, 465.208, 52827.971 24/09/19,03:21:00,11,11,1, 11.9,1,1, 16.783, 10445.113, 465.197, 52827.951 24/09/19,03:21:00,12,11,1, 11.9,1,1, 16.783, 10445.076, 465.240, 52828.031 24/09/19,03:21:00,13,11,1, 11.9,1,1, 16.783, 10445.067, 465.209, 52828.013 24/09/19,03:21:00,14,11,1, 11.9,1,1, 16.783, 10445.065, 465.196, 52827.956 24/09/19,03:21:00,15,11,1, 11.9,1,1, 16.783, 10445.039, 465.183, 52827.965 24/09/19,03:21:00,16,11,1, 11.9,1,1, 16.783, 10445.047, 465.167, 52827.935 24/09/19,03:21:00,17,11,1, 11.9,1,1, 16.783, 10445.016, 465.167, 52828.020 24/09/19,03:21:00,18,11,1, 11.9,1,1, 16.783, 10445.037, 465.163, 52828.014 24/09/19,03:21:00,19,11,1, 11.9,1,1, 16.783, 10445.003, 465.183, 52828.040 24/09/19,03:21:01,00,10,1, 11.9,1,1, 16.786, 10444.999, 465.183, 52828.040 24/09/19,03:21:01,01,10,1, 11.9,1,1, 16.786, 10445.020, 465.159, 52827.991 24/09/19,03:21:01,02,10,1, 11.9,1,1, 16.786, 10445.029, 465.183, 52827.986 24/09/19,03:21:01,03,10,1, 11.9,1,1, 16.786, 10444.996, 465.186, 52827.987 24/09/19,03:21:01,04,10,1, 11.9,1,1, 16.786, 10444.991, 465.167, 52827.962 24/09/19,03:21:01,05,10,1, 11.9,1,1, 16.786, 10444.983, 465.148, 52828.009 24/09/19,03:21:01,06,10,1, 11.9,1,1, 16.786, 10444.956, 465.155, 52827.985 24/09/19,03:21:01,07,10,1, 11.9,1,1, 16.786, 10444.968, 465.132, 52827.953 24/09/19,03:21:01,08,10,1, 11.9,1,1, 16.786, 10444.943, 465.119, 52827.952 24/09/19,03:21:01,09,10,1, 11.9,1,1, 16.786, 10444.954, 465.119, 52827.997 24/09/19,03:21:01,10,10,1, 11.9,1,1, 16.786, 10444.924, 465.111, 52828.024 24/09/19,03:21:01,11,10,1, 11.9,1,1, 16.786, 10444.964, 465.118, 52827.935 24/09/19,03:21:01,12,10,1, 11.9,1,1, 16.786, 10444.947, 465.113, 52828.000 24/09/19,03:21:01,13,10,1, 11.9,1,1, 16.786, 10444.934, 465.099, 52828.011 24/09/19,03:21:01,14,10,1, 11.9,1,1, 16.786, 10444.929, 465.117, 52827.990 24/09/19,03:21:01,15,10,1, 11.9,1,1, 16.786, 10444.902, 465.079, 52827.963 24/09/19,03:21:01,16,10,1, 11.9,1,1, 16.786, 10444.887, 465.070, 52828.043 24/09/19,03:21:01,17,10,1, 11.9,1,1, 16.786, 10444.877, 465.066, 52827.953 24/09/19,03:21:01,18,10,1, 11.9,1,1, 16.786, 10444.868, 465.066, 52828.024 24/09/19,03:21:01,19,10,1, 11.9,1,1, 16.786, 10444.864, 465.044, 52828.010 24/09/19,03:21:02,00,11,1, 11.8,1,1, 16.783, 10444.857, 465.044, 52828.010 24/09/19,03:21:02,01,11,1, 11.8,1,1, 16.783, 10444.875, 465.027, 52827.964 24/09/19,03:21:02,02,11,1, 11.8,1,1, 16.783, 10444.854, 465.025, 52827.962 24/09/19,03:21:02,03,11,1, 11.8,1,1, 16.783, 10444.856, 465.006, 52827.952 24/09/19,03:21:02,04,11,1, 11.8,1,1, 16.783, 10444.855, 465.015, 52828.022 24/09/19,03:21:02,05,11,1, 11.8,1,1, 16.783, 10444.866, 465.001, 52827.971 24/09/19,03:21:02,06,11,1, 11.8,1,1, 16.783, 10444.855, 465.009, 52827.997 24/09/19,03:21:02,07,11,1, 11.8,1,1, 16.783, 10444.827, 464.992, 52827.958 24/09/19,03:21:02,08,11,1, 11.8,1,1, 16.783, 10444.834, 464.980, 52827.926 24/09/19,03:21:02,09,11,1, 11.8,1,1, 16.783, 10444.843, 464.954, 52827.969 24/09/19,03:21:02,10,11,1, 11.8,1,1, 16.783, 10444.828, 464.976, 52827.994 24/09/19,03:21:02,11,11,1, 11.8,1,1, 16.783, 10444.810, 464.957, 52827.936 24/09/19,03:21:02,12,11,1, 11.8,1,1, 16.783, 10444.824, 464.960, 52828.002 24/09/19,03:21:02,13,11,1, 11.8,1,1, 16.783, 10444.813, 464.972, 52828.017 24/09/19,03:21:02,14,11,1, 11.8,1,1, 16.783, 10444.810, 464.962, 52828.003 24/09/19,03:21:02,15,11,1, 11.8,1,1, 16.783, 10444.795, 464.970, 52828.009 24/09/19,03:21:02,16,11,1, 11.8,1,1, 16.783, 10444.793, 464.954, 52828.052 24/09/19,03:21:02,17,11,1, 11.8,1,1, 16.783, 10444.802, 464.951, 52827.978 24/09/19,03:21:02,18,11,1, 11.8,1,1, 16.783, 10444.792, 464.948, 52828.030 24/09/19,03:21:02,19,11,1, 11.8,1,1, 16.783, 10444.751, 464.928, 52828.008 24/09/19,03:21:03,00,10,1, 11.9,1,1, 16.781, 10444.748, 464.928, 52828.008 24/09/19,03:21:03,01,10,1, 11.9,1,1, 16.781, 10444.771, 464.915, 52828.012 24/09/19,03:21:03,02,10,1, 11.9,1,1, 16.781, 10444.773, 464.927, 52827.982 24/09/19,03:21:03,03,10,1, 11.9,1,1, 16.781, 10444.754, 464.906, 52828.000 24/09/19,03:21:03,04,10,1, 11.9,1,1, 16.781, 10444.734, 464.930, 52827.991 24/09/19,03:21:03,05,10,1, 11.9,1,1, 16.781, 10444.746, 464.951, 52828.052 24/09/19,03:21:03,06,10,1, 11.9,1,1, 16.781, 10444.736, 464.936, 52828.032 24/09/19,03:21:03,07,10,1, 11.9,1,1, 16.781, 10444.712, 464.948, 52828.025 24/09/19,03:21:03,08,10,1, 11.9,1,1, 16.781, 10444.715, 464.966, 52828.024 24/09/19,03:21:03,09,10,1, 11.9,1,1, 16.781, 10444.715, 464.935, 52827.979 24/09/19,03:21:03,10,10,1, 11.9,1,1, 16.781, 10444.693, 464.930, 52827.964 24/09/19,03:21:03,11,10,1, 11.9,1,1, 16.781, 10444.683, 464.941, 52827.981 24/09/19,03:21:03,12,10,1, 11.9,1,1, 16.781, 10444.662, 464.933, 52828.009 24/09/19,03:21:03,13,10,1, 11.9,1,1, 16.781, 10444.675, 464.945, 52828.011 24/09/19,03:21:03,14,10,1, 11.9,1,1, 16.781, 10444.667, 464.933, 52828.020 24/09/19,03:21:03,15,10,1, 11.9,1,1, 16.781, 10444.615, 464.965, 52828.028 24/09/19,03:21:03,16,10,1, 11.9,1,1, 16.781, 10444.659, 464.957, 52828.034 24/09/19,03:21:03,17,10,1, 11.9,1,1, 16.781, 10444.621, 464.970, 52828.029 24/09/19,03:21:03,18,10,1, 11.9,1,1, 16.781, 10444.621, 464.983, 52828.037 24/09/19,03:21:03,19,10,1, 11.9,1,1, 16.781, 10444.602, 464.985, 52828.040 24/09/19,03:21:04,00,11,1, 11.9,1,1, 16.778, 10444.598, 464.985, 52828.040 24/09/19,03:21:04,01,11,1, 11.9,1,1, 16.778, 10444.569, 464.970, 52828.045 24/09/19,03:21:04,02,11,1, 11.9,1,1, 16.778, 10444.544, 464.982, 52828.006 24/09/19,03:21:04,03,11,1, 11.9,1,1, 16.778, 10444.521, 464.993, 52828.004 24/09/19,03:21:04,04,11,1, 11.9,1,1, 16.778, 10444.493, 464.989, 52828.038 24/09/19,03:21:04,05,11,1, 11.9,1,1, 16.778, 10444.486, 464.995, 52828.023 24/09/19,03:21:04,06,11,1, 11.9,1,1, 16.778, 10444.450, 465.020, 52828.069 24/09/19,03:21:04,07,11,1, 11.9,1,1, 16.778, 10444.449, 465.047, 52828.151 24/09/19,03:21:04,08,11,1, 11.9,1,1, 16.778, 10444.444, 465.027, 52828.168 24/09/19,03:21:04,09,11,1, 11.9,1,1, 16.778, 10444.435, 465.040, 52828.142 24/09/19,03:21:04,10,11,1, 11.9,1,1, 16.778, 10444.408, 465.004, 52828.090 24/09/19,03:21:04,11,11,1, 11.9,1,1, 16.778, 10444.390, 465.014, 52828.086 24/09/19,03:21:04,12,11,1, 11.9,1,1, 16.778, 10444.343, 465.020, 52828.053 24/09/19,03:21:04,13,11,1, 11.9,1,1, 16.778, 10444.360, 465.017, 52828.115 24/09/19,03:21:04,14,11,1, 11.9,1,1, 16.778, 10444.271, 465.010, 52828.003 24/09/19,03:21:04,15,11,1, 11.9,1,1, 16.778, 10444.334, 465.018, 52828.213 24/09/19,03:21:04,16,11,1, 11.9,1,1, 16.778, 10444.338, 465.000, 52828.069 24/09/19,03:21:04,17,11,1, 11.9,1,1, 16.778, 10444.302, 465.038, 52828.104 24/09/19,03:21:04,18,11,1, 11.9,1,1, 16.778, 10444.248, 465.038, 52828.105 24/09/19,03:21:04,19,11,1, 11.9,1,1, 16.778, 10444.245, 465.038, 52828.141 24/09/19,03:21:05,00,11,1, 11.9,1,1, 16.781, 10444.239, 465.038, 52828.141 24/09/19,03:21:05,01,11,1, 11.9,1,1, 16.781, 10444.190, 465.024, 52828.129 24/09/19,03:21:05,02,11,1, 11.9,1,1, 16.781, 10444.200, 465.029, 52828.057 24/09/19,03:21:05,03,11,1, 11.9,1,1, 16.781, 10444.173, 464.977, 52828.050 24/09/19,03:21:05,04,11,1, 11.9,1,1, 16.781, 10444.143, 465.005, 52828.091 24/09/19,03:21:05,05,11,1, 11.9,1,1, 16.781, 10444.127, 465.038, 52828.119 24/09/19,03:21:05,06,11,1, 11.9,1,1, 16.781, 10444.120, 465.025, 52828.178 24/09/19,03:21:05,07,11,1, 11.9,1,1, 16.781, 10444.110, 465.033, 52828.174 24/09/19,03:21:05,08,11,1, 11.9,1,1, 16.781, 10444.083, 465.017, 52828.111 24/09/19,03:21:05,09,11,1, 11.9,1,1, 16.781, 10444.047, 465.023, 52828.121 24/09/19,03:21:05,10,11,1, 11.9,1,1, 16.781, 10444.050, 465.042, 52828.146 24/09/19,03:21:05,11,11,1, 11.9,1,1, 16.781, 10444.034, 464.997, 52828.068 24/09/19,03:21:05,12,11,1, 11.9,1,1, 16.781, 10443.986, 465.007, 52828.083 24/09/19,03:21:05,13,11,1, 11.9,1,1, 16.781, 10443.993, 465.024, 52828.101 24/09/19,03:21:05,14,11,1, 11.9,1,1, 16.781, 10443.990, 464.993, 52828.048 24/09/19,03:21:05,15,11,1, 11.9,1,1, 16.781, 10443.961, 464.989, 52828.069 24/09/19,03:21:05,16,11,1, 11.9,1,1, 16.781, 10443.942, 464.984, 52828.102 24/09/19,03:21:05,17,11,1, 11.9,1,1, 16.781, 10443.930, 465.013, 52828.158 24/09/19,03:21:05,18,11,1, 11.9,1,1, 16.781, 10443.905, 465.017, 52828.148 24/09/19,03:21:05,19,11,1, 11.9,1,1, 16.781, 10443.909, 465.024, 52828.148 24/09/19,03:21:06,00,11,1, 11.9,1,1, 16.779, 10443.906, 465.024, 52828.148 24/09/19,03:21:06,01,11,1, 11.9,1,1, 16.779, 10443.872, 465.031, 52828.120 24/09/19,03:21:06,02,11,1, 11.9,1,1, 16.779, 10443.858, 465.011, 52828.069 24/09/19,03:21:06,03,11,1, 11.9,1,1, 16.779, 10443.839, 465.034, 52828.128 24/09/19,03:21:06,04,11,1, 11.9,1,1, 16.779, 10443.855, 465.030, 52828.131 24/09/19,03:21:06,05,11,1, 11.9,1,1, 16.779, 10443.813, 465.045, 52828.173 24/09/19,03:21:06,06,11,1, 11.9,1,1, 16.779, 10443.795, 465.028, 52828.118 24/09/19,03:21:06,07,11,1, 11.9,1,1, 16.779, 10443.792, 465.016, 52828.116 24/09/19,03:21:06,08,11,1, 11.9,1,1, 16.779, 10443.786, 465.034, 52828.145 24/09/19,03:21:06,09,11,1, 11.9,1,1, 16.779, 10443.785, 465.023, 52828.150 24/09/19,03:21:06,10,11,1, 11.9,1,1, 16.779, 10443.746, 465.037, 52828.176 24/09/19,03:21:06,11,11,1, 11.9,1,1, 16.779, 10443.734, 465.020, 52828.152 24/09/19,03:21:06,12,11,1, 11.9,1,1, 16.779, 10443.752, 465.046, 52828.154 24/09/19,03:21:06,13,11,1, 11.9,1,1, 16.779, 10443.707, 465.043, 52828.132 24/09/19,03:21:06,14,11,1, 11.9,1,1, 16.779, 10443.700, 465.030, 52828.100 24/09/19,03:21:06,15,11,1, 11.9,1,1, 16.779, 10443.702, 465.022, 52828.110 24/09/19,03:21:06,16,11,1, 11.9,1,1, 16.779, 10443.687, 465.028, 52828.085 24/09/19,03:21:06,17,11,1, 11.9,1,1, 16.779, 10443.668, 465.018, 52828.148 24/09/19,03:21:06,18,11,1, 11.9,1,1, 16.779, 10443.658, 465.012, 52828.145 24/09/19,03:21:06,19,11,1, 11.9,1,1, 16.779, 10443.648, 465.014, 52828.133 24/09/19,03:21:07,00,11,1, 11.9,1,1, 16.780, 10443.647, 465.014, 52828.133 24/09/19,03:21:07,01,11,1, 11.9,1,1, 16.780, 10443.638, 465.040, 52828.132 24/09/19,03:21:07,02,11,1, 11.9,1,1, 16.780, 10443.629, 465.034, 52828.184 24/09/19,03:21:07,03,11,1, 11.9,1,1, 16.780, 10443.609, 465.025, 52828.125 24/09/19,03:21:07,04,11,1, 11.9,1,1, 16.780, 10443.600, 465.024, 52828.147 24/09/19,03:21:07,05,11,1, 11.9,1,1, 16.780, 10443.580, 465.032, 52828.203 24/09/19,03:21:07,06,11,1, 11.9,1,1, 16.780, 10443.551, 464.985, 52828.169 24/09/19,03:21:07,07,11,1, 11.9,1,1, 16.780, 10443.560, 465.007, 52828.146 24/09/19,03:21:07,08,11,1, 11.9,1,1, 16.780, 10443.544, 464.974, 52828.077 24/09/19,03:21:07,09,11,1, 11.9,1,1, 16.780, 10443.523, 464.976, 52828.115 24/09/19,03:21:07,10,11,1, 11.9,1,1, 16.780, 10443.539, 464.988, 52828.171 24/09/19,03:21:07,11,11,1, 11.9,1,1, 16.780, 10443.514, 464.956, 52828.139 24/09/19,03:21:07,12,11,1, 11.9,1,1, 16.780, 10443.508, 464.979, 52828.082 24/09/19,03:21:07,13,11,1, 11.9,1,1, 16.780, 10443.503, 464.989, 52828.188 24/09/19,03:21:07,14,11,1, 11.9,1,1, 16.780, 10443.506, 464.960, 52828.116 24/09/19,03:21:07,15,11,1, 11.9,1,1, 16.780, 10443.487, 464.944, 52828.133 24/09/19,03:21:07,16,11,1, 11.9,1,1, 16.780, 10443.454, 464.950, 52828.170 24/09/19,03:21:07,17,11,1, 11.9,1,1, 16.780, 10443.457, 464.957, 52828.144 24/09/19,03:21:07,18,11,1, 11.9,1,1, 16.780, 10443.436, 464.941, 52828.165 24/09/19,03:21:07,19,11,1, 11.9,1,1, 16.780, 10443.448, 464.904, 52828.098 24/09/19,03:21:08,00,11,1, 11.9,1,1, 16.781, 10443.447, 464.904, 52828.098 24/09/19,03:21:08,01,11,1, 11.9,1,1, 16.781, 10443.461, 464.918, 52828.131 24/09/19,03:21:08,02,11,1, 11.9,1,1, 16.781, 10443.416, 464.924, 52828.170 24/09/19,03:21:08,03,11,1, 11.9,1,1, 16.781, 10443.397, 464.925, 52828.166 24/09/19,03:21:08,04,11,1, 11.9,1,1, 16.781, 10443.394, 464.918, 52828.191 24/09/19,03:21:08,05,11,1, 11.9,1,1, 16.781, 10443.371, 464.897, 52828.145 24/09/19,03:21:08,06,11,1, 11.9,1,1, 16.781, 10443.354, 464.890, 52828.084 24/09/19,03:21:08,07,11,1, 11.9,1,1, 16.781, 10443.329, 464.866, 52828.084 24/09/19,03:21:08,08,11,1, 11.9,1,1, 16.781, 10443.311, 464.877, 52828.057 24/09/19,03:21:08,09,11,1, 11.9,1,1, 16.781, 10443.309, 464.855, 52828.112 24/09/19,03:21:08,10,11,1, 11.9,1,1, 16.781, 10443.330, 464.865, 52828.156 24/09/19,03:21:08,11,11,1, 11.9,1,1, 16.781, 10443.292, 464.859, 52828.103 24/09/19,03:21:08,12,11,1, 11.9,1,1, 16.781, 10443.286, 464.874, 52828.080 24/09/19,03:21:08,13,11,1, 11.9,1,1, 16.781, 10443.267, 464.847, 52828.048 24/09/19,03:21:08,14,11,1, 11.9,1,1, 16.781, 10443.249, 464.851, 52828.132 24/09/19,03:21:08,15,11,1, 11.9,1,1, 16.781, 10443.238, 464.855, 52828.123 24/09/19,03:21:08,16,11,1, 11.9,1,1, 16.781, 10443.240, 464.863, 52828.088 24/09/19,03:21:08,17,11,1, 11.9,1,1, 16.781, 10443.228, 464.820, 52828.089 24/09/19,03:21:08,18,11,1, 11.9,1,1, 16.781, 10443.206, 464.826, 52828.098 24/09/19,03:21:08,19,11,1, 11.9,1,1, 16.781, 10443.197, 464.812, 52828.134 24/09/19,03:21:09,00,11,1, 11.9,1,1, 16.781, 10443.196, 464.812, 52828.134 24/09/19,03:21:09,01,11,1, 11.9,1,1, 16.781, 10443.148, 464.792, 52828.093 24/09/19,03:21:09,02,11,1, 11.9,1,1, 16.781, 10443.146, 464.792, 52828.068 24/09/19,03:21:09,03,11,1, 11.9,1,1, 16.781, 10443.122, 464.771, 52828.156 24/09/19,03:21:09,04,11,1, 11.9,1,1, 16.781, 10443.141, 464.772, 52828.109 24/09/19,03:21:09,05,11,1, 11.9,1,1, 16.781, 10443.102, 464.769, 52828.082 24/09/19,03:21:09,06,11,1, 11.9,1,1, 16.781, 10443.098, 464.772, 52828.105 24/09/19,03:21:09,07,11,1, 11.9,1,1, 16.781, 10443.070, 464.774, 52828.109 24/09/19,03:21:09,08,11,1, 11.9,1,1, 16.781, 10443.053, 464.766, 52828.097 24/09/19,03:21:09,09,11,1, 11.9,1,1, 16.781, 10443.048, 464.766, 52828.129 24/09/19,03:21:09,10,11,1, 11.9,1,1, 16.781, 10443.026, 464.764, 52828.033 24/09/19,03:21:09,11,11,1, 11.9,1,1, 16.781, 10443.004, 464.731, 52828.037 24/09/19,03:21:09,12,11,1, 11.9,1,1, 16.781, 10442.973, 464.732, 52828.067 24/09/19,03:21:09,13,11,1, 11.9,1,1, 16.781, 10442.950, 464.728, 52828.122 24/09/19,03:21:09,14,11,1, 11.9,1,1, 16.781, 10442.946, 464.725, 52828.095 24/09/19,03:21:09,15,11,1, 11.9,1,1, 16.781, 10442.950, 464.704, 52828.055 24/09/19,03:21:09,16,11,1, 11.9,1,1, 16.781, 10442.946, 464.713, 52828.060 24/09/19,03:21:09,17,11,1, 11.9,1,1, 16.781, 10442.931, 464.715, 52828.074 24/09/19,03:21:09,18,11,1, 11.9,1,1, 16.781, 10442.906, 464.732, 52828.039 24/09/19,03:21:09,19,11,1, 11.9,1,1, 16.781, 10442.889, 464.733, 52828.108 24/09/19,03:21:10,00,11,1, 11.8,1,1, 16.778, 10442.888, 464.733, 52828.108 24/09/19,03:21:10,01,11,1, 11.8,1,1, 16.778, 10442.868, 464.705, 52828.044 24/09/19,03:21:10,02,11,1, 11.8,1,1, 16.778, 10442.849, 464.675, 52827.997 24/09/19,03:21:10,03,11,1, 11.8,1,1, 16.778, 10442.839, 464.678, 52828.053 24/09/19,03:21:10,04,11,1, 11.8,1,1, 16.778, 10442.820, 464.659, 52828.028 24/09/19,03:21:10,05,11,1, 11.8,1,1, 16.778, 10442.830, 464.648, 52828.030 24/09/19,03:21:10,06,11,1, 11.8,1,1, 16.778, 10442.804, 464.646, 52828.027 24/09/19,03:21:10,07,11,1, 11.8,1,1, 16.778, 10442.793, 464.655, 52828.041 24/09/19,03:21:10,08,11,1, 11.8,1,1, 16.778, 10442.796, 464.650, 52828.076 24/09/19,03:21:10,09,11,1, 11.8,1,1, 16.778, 10442.752, 464.608, 52828.017 24/09/19,03:21:10,10,11,1, 11.8,1,1, 16.778, 10442.762, 464.604, 52828.002 24/09/19,03:21:10,11,11,1, 11.8,1,1, 16.778, 10442.715, 464.607, 52828.001 24/09/19,03:21:10,12,11,1, 11.8,1,1, 16.778, 10442.719, 464.588, 52827.982 24/09/19,03:21:10,13,11,1, 11.8,1,1, 16.778, 10442.709, 464.600, 52828.002 24/09/19,03:21:10,14,11,1, 11.8,1,1, 16.778, 10442.702, 464.591, 52827.959 24/09/19,03:21:10,15,11,1, 11.8,1,1, 16.778, 10442.701, 464.574, 52828.012 24/09/19,03:21:10,16,11,1, 11.8,1,1, 16.778, 10442.678, 464.579, 52828.073 24/09/19,03:21:10,17,11,1, 11.8,1,1, 16.778, 10442.666, 464.555, 52828.007 24/09/19,03:21:10,18,11,1, 11.8,1,1, 16.778, 10442.664, 464.561, 52828.009 24/09/19,03:21:10,19,11,1, 11.8,1,1, 16.778, 10442.660, 464.537, 52828.034 24/09/19,03:21:11,00,11,1, 11.9,1,1, 16.782, 10442.654, 464.537, 52828.034 24/09/19,03:21:11,01,11,1, 11.9,1,1, 16.782, 10442.641, 464.540, 52828.067 24/09/19,03:21:11,02,11,1, 11.9,1,1, 16.782, 10442.623, 464.512, 52827.933 24/09/19,03:21:11,03,11,1, 11.9,1,1, 16.782, 10442.608, 464.507, 52828.012 24/09/19,03:21:11,04,11,1, 11.9,1,1, 16.782, 10442.593, 464.504, 52828.009 24/09/19,03:21:11,05,11,1, 11.9,1,1, 16.782, 10442.574, 464.480, 52828.017 24/09/19,03:21:11,06,11,1, 11.9,1,1, 16.782, 10442.571, 464.495, 52827.934 24/09/19,03:21:11,07,11,1, 11.9,1,1, 16.782, 10442.556, 464.453, 52827.941 24/09/19,03:21:11,08,11,1, 11.9,1,1, 16.782, 10442.550, 464.479, 52827.992 24/09/19,03:21:11,09,11,1, 11.9,1,1, 16.782, 10442.542, 464.435, 52827.918 24/09/19,03:21:11,10,11,1, 11.9,1,1, 16.782, 10442.520, 464.443, 52827.942 24/09/19,03:21:11,11,11,1, 11.9,1,1, 16.782, 10442.497, 464.429, 52827.943 24/09/19,03:21:11,12,11,1, 11.9,1,1, 16.782, 10442.490, 464.422, 52827.960 24/09/19,03:21:11,13,11,1, 11.9,1,1, 16.782, 10442.512, 464.392, 52827.926 24/09/19,03:21:11,14,11,1, 11.9,1,1, 16.782, 10442.476, 464.418, 52827.953 24/09/19,03:21:11,15,11,1, 11.9,1,1, 16.782, 10442.477, 464.381, 52827.963 24/09/19,03:21:11,16,11,1, 11.9,1,1, 16.782, 10442.434, 464.369, 52827.971 24/09/19,03:21:11,17,11,1, 11.9,1,1, 16.782, 10442.433, 464.335, 52827.930 24/09/19,03:21:11,18,11,1, 11.9,1,1, 16.782, 10442.429, 464.355, 52827.911 24/09/19,03:21:11,19,11,1, 11.9,1,1, 16.782, 10442.441, 464.345, 52827.948 24/09/19,03:21:12,00,11,1, 11.9,1,1, 16.781, 10442.437, 464.345, 52827.948 24/09/19,03:21:12,01,11,1, 11.9,1,1, 16.781, 10442.412, 464.343, 52828.008 24/09/19,03:21:12,02,11,1, 11.9,1,1, 16.781, 10442.407, 464.353, 52827.913 24/09/19,03:21:12,03,11,1, 11.9,1,1, 16.781, 10442.400, 464.332, 52827.938 24/09/19,03:21:12,04,11,1, 11.9,1,1, 16.781, 10442.389, 464.316, 52827.921 24/09/19,03:21:12,05,11,1, 11.9,1,1, 16.781, 10442.374, 464.302, 52827.870 24/09/19,03:21:12,06,11,1, 11.9,1,1, 16.781, 10442.338, 464.311, 52827.901 24/09/19,03:21:12,07,11,1, 11.9,1,1, 16.781, 10442.331, 464.295, 52827.896 24/09/19,03:21:12,08,11,1, 11.9,1,1, 16.781, 10442.338, 464.287, 52827.914 24/09/19,03:21:12,09,11,1, 11.9,1,1, 16.781, 10442.332, 464.253, 52827.891 24/09/19,03:21:12,10,11,1, 11.9,1,1, 16.781, 10442.309, 464.240, 52827.847 24/09/19,03:21:12,11,11,1, 11.9,1,1, 16.781, 10442.292, 464.232, 52827.952 24/09/19,03:21:12,12,11,1, 11.9,1,1, 16.781, 10442.289, 464.245, 52827.915 24/09/19,03:21:12,13,11,1, 11.9,1,1, 16.781, 10442.295, 464.233, 52827.939 24/09/19,03:21:12,14,11,1, 11.9,1,1, 16.781, 10442.288, 464.238, 52827.912 24/09/19,03:21:12,15,11,1, 11.9,1,1, 16.781, 10442.274, 464.227, 52827.914 24/09/19,03:21:12,16,11,1, 11.9,1,1, 16.781, 10442.274, 464.211, 52827.916 24/09/19,03:21:12,17,11,1, 11.9,1,1, 16.781, 10442.250, 464.194, 52827.888 24/09/19,03:21:12,18,11,1, 11.9,1,1, 16.781, 10442.239, 464.175, 52827.923 24/09/19,03:21:12,19,11,1, 11.9,1,1, 16.781, 10442.232, 464.162, 52827.905 24/09/19,03:21:13,00,11,1, 11.9,1,1, 16.780, 10442.228, 464.162, 52827.905 24/09/19,03:21:13,01,11,1, 11.9,1,1, 16.780, 10442.234, 464.189, 52827.966 24/09/19,03:21:13,02,11,1, 11.9,1,1, 16.780, 10442.218, 464.163, 52827.955 24/09/19,03:21:13,03,11,1, 11.9,1,1, 16.780, 10442.219, 464.188, 52827.937 24/09/19,03:21:13,04,11,1, 11.9,1,1, 16.780, 10442.188, 464.201, 52827.869 24/09/19,03:21:13,05,11,1, 11.9,1,1, 16.780, 10442.174, 464.208, 52827.889 24/09/19,03:21:13,06,11,1, 11.9,1,1, 16.780, 10442.194, 464.199, 52827.964 24/09/19,03:21:13,07,11,1, 11.9,1,1, 16.780, 10442.203, 464.191, 52827.946 24/09/19,03:21:13,08,11,1, 11.9,1,1, 16.780, 10442.163, 464.225, 52827.957 24/09/19,03:21:13,09,11,1, 11.9,1,1, 16.780, 10442.134, 464.220, 52827.975 24/09/19,03:21:13,10,11,1, 11.9,1,1, 16.780, 10442.125, 464.236, 52827.963 24/09/19,03:21:13,11,11,1, 11.9,1,1, 16.780, 10442.136, 464.255, 52827.975 24/09/19,03:21:13,12,11,1, 11.9,1,1, 16.780, 10442.132, 464.265, 52827.908 24/09/19,03:21:13,13,11,1, 11.9,1,1, 16.780, 10442.097, 464.261, 52827.951 24/09/19,03:21:13,14,11,1, 11.9,1,1, 16.780, 10442.106, 464.258, 52828.003 24/09/19,03:21:13,15,11,1, 11.9,1,1, 16.780, 10442.076, 464.295, 52827.998 24/09/19,03:21:13,16,11,1, 11.9,1,1, 16.780, 10442.073, 464.295, 52827.955 24/09/19,03:21:13,17,11,1, 11.9,1,1, 16.780, 10442.064, 464.309, 52828.000 24/09/19,03:21:13,18,11,1, 11.9,1,1, 16.780, 10442.064, 464.315, 52828.043 24/09/19,03:21:13,19,11,1, 11.9,1,1, 16.780, 10442.032, 464.349, 52828.029 24/09/19,03:21:14,00,11,1, 11.9,1,1, 16.781, 10442.028, 464.349, 52828.029 24/09/19,03:21:14,01,11,1, 11.9,1,1, 16.781, 10442.026, 464.351, 52828.061 24/09/19,03:21:14,02,11,1, 11.9,1,1, 16.781, 10442.010, 464.351, 52828.025 24/09/19,03:21:14,03,11,1, 11.9,1,1, 16.781, 10442.011, 464.370, 52828.022 24/09/19,03:21:14,04,11,1, 11.9,1,1, 16.781, 10441.987, 464.380, 52828.020 24/09/19,03:21:14,05,11,1, 11.9,1,1, 16.781, 10441.976, 464.382, 52828.070 24/09/19,03:21:14,06,11,1, 11.9,1,1, 16.781, 10441.969, 464.388, 52828.058 24/09/19,03:21:14,07,11,1, 11.9,1,1, 16.781, 10441.938, 464.412, 52828.033 24/09/19,03:21:14,08,11,1, 11.9,1,1, 16.781, 10441.916, 464.425, 52828.046 24/09/19,03:21:14,09,11,1, 11.9,1,1, 16.781, 10441.930, 464.466, 52828.056 24/09/19,03:21:14,10,11,1, 11.9,1,1, 16.781, 10441.918, 464.494, 52828.069 24/09/19,03:21:14,11,11,1, 11.9,1,1, 16.781, 10441.902, 464.484, 52828.037 24/09/19,03:21:14,12,11,1, 11.9,1,1, 16.781, 10441.881, 464.473, 52828.049 24/09/19,03:21:14,13,11,1, 11.9,1,1, 16.781, 10441.881, 464.487, 52828.008 24/09/19,03:21:14,14,11,1, 11.9,1,1, 16.781, 10441.869, 464.480, 52828.151 24/09/19,03:21:14,15,11,1, 11.9,1,1, 16.781, 10441.813, 464.527, 52828.152 24/09/19,03:21:14,16,11,1, 11.9,1,1, 16.781, 10441.850, 464.524, 52828.091 24/09/19,03:21:14,17,11,1, 11.9,1,1, 16.781, 10441.845, 464.565, 52828.092 24/09/19,03:21:14,18,11,1, 11.9,1,1, 16.781, 10441.822, 464.550, 52828.116 24/09/19,03:21:14,19,11,1, 11.9,1,1, 16.781, 10441.822, 464.603, 52828.142 24/09/19,03:21:15,00,11,1, 11.8,1,1, 16.781, 10441.819, 464.603, 52828.142 24/09/19,03:21:15,01,11,1, 11.8,1,1, 16.781, 10441.774, 464.604, 52828.232 24/09/19,03:21:15,02,11,1, 11.8,1,1, 16.781, 10441.776, 464.611, 52828.150 24/09/19,03:21:15,03,11,1, 11.8,1,1, 16.781, 10441.760, 464.611, 52828.197 24/09/19,03:21:15,04,11,1, 11.8,1,1, 16.781, 10441.747, 464.631, 52828.195 24/09/19,03:21:15,05,11,1, 11.8,1,1, 16.781, 10441.724, 464.648, 52828.216 24/09/19,03:21:15,06,11,1, 11.8,1,1, 16.781, 10441.726, 464.645, 52828.227 24/09/19,03:21:15,07,11,1, 11.8,1,1, 16.781, 10441.723, 464.656, 52828.184 24/09/19,03:21:15,08,11,1, 11.8,1,1, 16.781, 10441.718, 464.682, 52828.199 24/09/19,03:21:15,09,11,1, 11.8,1,1, 16.781, 10441.691, 464.686, 52828.220 24/09/19,03:21:15,10,11,1, 11.8,1,1, 16.781, 10441.704, 464.727, 52828.203 24/09/19,03:21:15,11,11,1, 11.8,1,1, 16.781, 10441.706, 464.745, 52828.181 24/09/19,03:21:15,12,11,1, 11.8,1,1, 16.781, 10441.672, 464.753, 52828.212 24/09/19,03:21:15,13,11,1, 11.8,1,1, 16.781, 10441.676, 464.747, 52828.289 24/09/19,03:21:15,14,11,1, 11.8,1,1, 16.781, 10441.676, 464.750, 52828.229 24/09/19,03:21:15,15,11,1, 11.8,1,1, 16.781, 10441.660, 464.768, 52828.220 24/09/19,03:21:15,16,11,1, 11.8,1,1, 16.781, 10441.657, 464.783, 52828.202 24/09/19,03:21:15,17,11,1, 11.8,1,1, 16.781, 10441.650, 464.774, 52828.200 24/09/19,03:21:15,18,11,1, 11.8,1,1, 16.781, 10441.657, 464.781, 52828.199 24/09/19,03:21:15,19,11,1, 11.8,1,1, 16.781, 10441.637, 464.810, 52828.213 24/09/19,03:21:16,00,11,1, 11.9,1,1, 16.776, 10441.636, 464.810, 52828.213 24/09/19,03:21:16,01,11,1, 11.9,1,1, 16.776, 10441.665, 464.824, 52828.243 24/09/19,03:21:16,02,11,1, 11.9,1,1, 16.776, 10441.637, 464.848, 52828.250 24/09/19,03:21:16,03,11,1, 11.9,1,1, 16.776, 10441.638, 464.853, 52828.253 24/09/19,03:21:16,04,11,1, 11.9,1,1, 16.776, 10441.637, 464.853, 52828.260 24/09/19,03:21:16,05,11,1, 11.9,1,1, 16.776, 10441.644, 464.884, 52828.243 24/09/19,03:21:16,06,11,1, 11.9,1,1, 16.776, 10441.664, 464.882, 52828.216 24/09/19,03:21:16,07,11,1, 11.9,1,1, 16.776, 10441.642, 464.895, 52828.259 24/09/19,03:21:16,08,11,1, 11.9,1,1, 16.776, 10441.651, 464.910, 52828.245 24/09/19,03:21:16,09,11,1, 11.9,1,1, 16.776, 10441.647, 464.912, 52828.325 24/09/19,03:21:16,10,11,1, 11.9,1,1, 16.776, 10441.646, 464.927, 52828.265 24/09/19,03:21:16,11,11,1, 11.9,1,1, 16.776, 10441.662, 464.907, 52828.235 24/09/19,03:21:16,12,11,1, 11.9,1,1, 16.776, 10441.636, 464.935, 52828.273 24/09/19,03:21:16,13,11,1, 11.9,1,1, 16.776, 10441.621, 464.934, 52828.298 24/09/19,03:21:16,14,11,1, 11.9,1,1, 16.776, 10441.638, 464.945, 52828.246 24/09/19,03:21:16,15,11,1, 11.9,1,1, 16.776, 10441.650, 464.942, 52828.270 24/09/19,03:21:16,16,11,1, 11.9,1,1, 16.776, 10441.648, 464.977, 52828.315 24/09/19,03:21:16,17,11,1, 11.9,1,1, 16.776, 10441.637, 464.986, 52828.305 24/09/19,03:21:16,18,11,1, 11.9,1,1, 16.776, 10441.662, 464.979, 52828.285 24/09/19,03:21:16,19,11,1, 11.9,1,1, 16.776, 10441.654, 464.945, 52828.235 24/09/19,03:21:17,00,11,1, 11.9,1,1, 16.784, 10441.653, 464.945, 52828.235 24/09/19,03:21:17,01,11,1, 11.9,1,1, 16.784, 10441.649, 464.965, 52828.293 24/09/19,03:21:17,02,11,1, 11.9,1,1, 16.784, 10441.646, 464.947, 52828.232 24/09/19,03:21:17,03,11,1, 11.9,1,1, 16.784, 10441.666, 464.954, 52828.215 24/09/19,03:21:17,04,11,1, 11.9,1,1, 16.784, 10441.664, 464.984, 52828.350 24/09/19,03:21:17,05,11,1, 11.9,1,1, 16.784, 10441.678, 464.987, 52828.267 24/09/19,03:21:17,06,11,1, 11.9,1,1, 16.784, 10441.674, 464.994, 52828.388 24/09/19,03:21:17,07,11,1, 11.9,1,1, 16.784, 10441.673, 464.992, 52828.363 24/09/19,03:21:17,08,11,1, 11.9,1,1, 16.784, 10441.643, 464.983, 52828.340 24/09/19,03:21:17,09,11,1, 11.9,1,1, 16.784, 10441.668, 464.995, 52828.293 24/09/19,03:21:17,10,11,1, 11.9,1,1, 16.784, 10441.666, 464.997, 52828.234 24/09/19,03:21:17,11,11,1, 11.9,1,1, 16.784, 10441.682, 464.997, 52828.271 24/09/19,03:21:17,12,11,1, 11.9,1,1, 16.784, 10441.699, 464.994, 52828.303 24/09/19,03:21:17,13,11,1, 11.9,1,1, 16.784, 10441.683, 464.994, 52828.327 24/09/19,03:21:17,14,11,1, 11.9,1,1, 16.784, 10441.679, 465.009, 52828.396 24/09/19,03:21:17,15,11,1, 11.9,1,1, 16.784, 10441.677, 464.958, 52828.286 24/09/19,03:21:17,16,11,1, 11.9,1,1, 16.784, 10441.668, 465.001, 52828.283 24/09/19,03:21:17,17,11,1, 11.9,1,1, 16.784, 10441.684, 464.981, 52828.285 24/09/19,03:21:17,18,11,1, 11.9,1,1, 16.784, 10441.690, 464.962, 52828.234 24/09/19,03:21:17,19,11,1, 11.9,1,1, 16.784, 10441.687, 464.955, 52828.265 24/09/19,03:21:18,00,11,1, 11.9,1,1, 16.782, 10441.686, 464.955, 52828.265 24/09/19,03:21:18,01,11,1, 11.9,1,1, 16.782, 10441.651, 464.951, 52828.298 24/09/19,03:21:18,02,11,1, 11.9,1,1, 16.782, 10441.664, 464.964, 52828.339 24/09/19,03:21:18,03,11,1, 11.9,1,1, 16.782, 10441.653, 464.933, 52828.280 24/09/19,03:21:18,04,11,1, 11.9,1,1, 16.782, 10441.647, 464.905, 52828.263 24/09/19,03:21:18,05,11,1, 11.9,1,1, 16.782, 10441.643, 464.910, 52828.292 24/09/19,03:21:18,06,11,1, 11.9,1,1, 16.782, 10441.667, 464.897, 52828.230 24/09/19,03:21:18,07,11,1, 11.9,1,1, 16.782, 10441.668, 464.902, 52828.227 24/09/19,03:21:18,08,11,1, 11.9,1,1, 16.782, 10441.660, 464.875, 52828.227 24/09/19,03:21:18,09,11,1, 11.9,1,1, 16.782, 10441.641, 464.874, 52828.217 24/09/19,03:21:18,10,11,1, 11.9,1,1, 16.782, 10441.653, 464.868, 52828.228 24/09/19,03:21:18,11,11,1, 11.9,1,1, 16.782, 10441.659, 464.873, 52828.226 24/09/19,03:21:18,12,11,1, 11.9,1,1, 16.782, 10441.637, 464.863, 52828.220 24/09/19,03:21:18,13,11,1, 11.9,1,1, 16.782, 10441.642, 464.870, 52828.299 24/09/19,03:21:18,14,11,1, 11.9,1,1, 16.782, 10441.635, 464.842, 52828.238 24/09/19,03:21:18,15,11,1, 11.9,1,1, 16.782, 10441.643, 464.825, 52828.212 24/09/19,03:21:18,16,11,1, 11.9,1,1, 16.782, 10441.620, 464.820, 52828.249 24/09/19,03:21:18,17,11,1, 11.9,1,1, 16.782, 10441.624, 464.782, 52828.225 24/09/19,03:21:18,18,11,1, 11.9,1,1, 16.782, 10441.607, 464.764, 52828.197 24/09/19,03:21:18,19,11,1, 11.9,1,1, 16.782, 10441.616, 464.760, 52828.166 24/09/19,03:21:19,00,10,1, 11.9,1,1, 16.776, 10441.611, 464.760, 52828.166 24/09/19,03:21:19,01,10,1, 11.9,1,1, 16.776, 10441.624, 464.712, 52828.233 24/09/19,03:21:19,02,10,1, 11.9,1,1, 16.776, 10441.606, 464.694, 52828.148 24/09/19,03:21:19,03,10,1, 11.9,1,1, 16.776, 10441.600, 464.700, 52828.220 24/09/19,03:21:19,04,10,1, 11.9,1,1, 16.776, 10441.609, 464.682, 52828.144 24/09/19,03:21:19,05,10,1, 11.9,1,1, 16.776, 10441.610, 464.682, 52828.237 24/09/19,03:21:19,06,10,1, 11.9,1,1, 16.776, 10441.623, 464.675, 52828.141 24/09/19,03:21:19,07,10,1, 11.9,1,1, 16.776, 10441.589, 464.655, 52828.196 24/09/19,03:21:19,08,10,1, 11.9,1,1, 16.776, 10441.590, 464.651, 52828.148 24/09/19,03:21:19,09,10,1, 11.9,1,1, 16.776, 10441.570, 464.595, 52828.127 24/09/19,03:21:19,10,10,1, 11.9,1,1, 16.776, 10441.604, 464.574, 52828.152 24/09/19,03:21:19,11,10,1, 11.9,1,1, 16.776, 10441.582, 464.575, 52828.146 24/09/19,03:21:19,12,10,1, 11.9,1,1, 16.776, 10441.564, 464.534, 52828.093 24/09/19,03:21:19,13,10,1, 11.9,1,1, 16.776, 10441.575, 464.524, 52828.049 24/09/19,03:21:19,14,10,1, 11.9,1,1, 16.776, 10441.555, 464.535, 52828.107 24/09/19,03:21:19,15,10,1, 11.9,1,1, 16.776, 10441.545, 464.523, 52828.132 24/09/19,03:21:19,16,10,1, 11.9,1,1, 16.776, 10441.571, 464.498, 52828.107 24/09/19,03:21:19,17,10,1, 11.9,1,1, 16.776, 10441.567, 464.489, 52828.107 24/09/19,03:21:19,18,10,1, 11.9,1,1, 16.776, 10441.529, 464.511, 52828.167 24/09/19,03:21:19,19,10,1, 11.9,1,1, 16.776, 10441.545, 464.447, 52828.133 24/09/19,03:21:20,00,10,1, 11.9,1,1, 16.780, 10441.544, 464.447, 52828.133 24/09/19,03:21:20,01,10,1, 11.9,1,1, 16.780, 10441.520, 464.423, 52828.106 24/09/19,03:21:20,02,10,1, 11.9,1,1, 16.780, 10441.514, 464.420, 52828.026 24/09/19,03:21:20,03,10,1, 11.9,1,1, 16.780, 10441.508, 464.390, 52828.042 24/09/19,03:21:20,04,10,1, 11.9,1,1, 16.780, 10441.503, 464.337, 52828.011 24/09/19,03:21:20,05,10,1, 11.9,1,1, 16.780, 10441.503, 464.345, 52828.051 24/09/19,03:21:20,06,10,1, 11.9,1,1, 16.780, 10441.494, 464.335, 52828.064 24/09/19,03:21:20,07,10,1, 11.9,1,1, 16.780, 10441.493, 464.310, 52827.939 24/09/19,03:21:20,08,10,1, 11.9,1,1, 16.780, 10441.493, 464.309, 52828.005 24/09/19,03:21:20,09,10,1, 11.9,1,1, 16.780, 10441.482, 464.287, 52828.000 24/09/19,03:21:20,10,10,1, 11.9,1,1, 16.780, 10441.476, 464.268, 52827.956 24/09/19,03:21:20,11,10,1, 11.9,1,1, 16.780, 10441.463, 464.294, 52827.935 24/09/19,03:21:20,12,10,1, 11.9,1,1, 16.780, 10441.461, 464.255, 52827.927 24/09/19,03:21:20,13,10,1, 11.9,1,1, 16.780, 10441.443, 464.225, 52827.929 24/09/19,03:21:20,14,10,1, 11.9,1,1, 16.780, 10441.437, 464.194, 52827.950 24/09/19,03:21:20,15,10,1, 11.9,1,1, 16.780, 10441.429, 464.175, 52827.953 24/09/19,03:21:20,16,10,1, 11.9,1,1, 16.780, 10441.426, 464.163, 52827.885 24/09/19,03:21:20,17,10,1, 11.9,1,1, 16.780, 10441.449, 464.148, 52827.914 24/09/19,03:21:20,18,10,1, 11.9,1,1, 16.780, 10441.419, 464.111, 52827.917 24/09/19,03:21:20,19,10,1, 11.9,1,1, 16.780, 10441.400, 464.110, 52827.927 24/09/19,03:21:21,00,10,1, 11.9,1,1, 16.786, 10441.394, 464.110, 52827.927 24/09/19,03:21:21,01,10,1, 11.9,1,1, 16.786, 10441.424, 464.079, 52827.814 24/09/19,03:21:21,02,10,1, 11.9,1,1, 16.786, 10441.419, 464.065, 52827.893 24/09/19,03:21:21,03,10,1, 11.9,1,1, 16.786, 10441.411, 464.028, 52827.830 24/09/19,03:21:21,04,10,1, 11.9,1,1, 16.786, 10441.440, 463.985, 52827.850 24/09/19,03:21:21,05,10,1, 11.9,1,1, 16.786, 10441.412, 463.991, 52827.791 24/09/19,03:21:21,06,10,1, 11.9,1,1, 16.786, 10441.415, 463.959, 52827.798 24/09/19,03:21:21,07,10,1, 11.9,1,1, 16.786, 10441.449, 463.945, 52827.809 24/09/19,03:21:21,08,10,1, 11.9,1,1, 16.786, 10441.407, 463.953, 52827.806 24/09/19,03:21:21,09,10,1, 11.9,1,1, 16.786, 10441.416, 463.916, 52827.831 24/09/19,03:21:21,10,10,1, 11.9,1,1, 16.786, 10441.439, 463.908, 52827.796 24/09/19,03:21:21,11,10,1, 11.9,1,1, 16.786, 10441.429, 463.909, 52827.816 24/09/19,03:21:21,12,10,1, 11.9,1,1, 16.786, 10441.429, 463.872, 52827.734 24/09/19,03:21:21,13,10,1, 11.9,1,1, 16.786, 10441.451, 463.881, 52827.752 24/09/19,03:21:21,14,10,1, 11.9,1,1, 16.786, 10441.417, 463.870, 52827.794 24/09/19,03:21:21,15,10,1, 11.9,1,1, 16.786, 10441.407, 463.850, 52827.751 24/09/19,03:21:21,16,10,1, 11.9,1,1, 16.786, 10441.417, 463.860, 52827.829 24/09/19,03:21:21,17,10,1, 11.9,1,1, 16.786, 10441.395, 463.839, 52827.772 24/09/19,03:21:21,18,10,1, 11.9,1,1, 16.786, 10441.411, 463.818, 52827.819 24/09/19,03:21:21,19,10,1, 11.9,1,1, 16.786, 10441.422, 463.812, 52827.833 24/09/19,03:21:22,00,10,1, 11.8,1,1, 16.784, 10441.419, 463.812, 52827.833 24/09/19,03:21:22,01,10,1, 11.8,1,1, 16.784, 10441.422, 463.757, 52827.744 24/09/19,03:21:22,02,10,1, 11.8,1,1, 16.784, 10441.436, 463.757, 52827.705 24/09/19,03:21:22,03,10,1, 11.8,1,1, 16.784, 10441.440, 463.779, 52827.695 24/09/19,03:21:22,04,10,1, 11.8,1,1, 16.784, 10441.421, 463.760, 52827.729 24/09/19,03:21:22,05,10,1, 11.8,1,1, 16.784, 10441.450, 463.763, 52827.807 24/09/19,03:21:22,06,10,1, 11.8,1,1, 16.784, 10441.431, 463.767, 52827.792 24/09/19,03:21:22,07,10,1, 11.8,1,1, 16.784, 10441.436, 463.765, 52827.775 24/09/19,03:21:22,08,10,1, 11.8,1,1, 16.784, 10441.423, 463.754, 52827.806 24/09/19,03:21:22,09,10,1, 11.8,1,1, 16.784, 10441.435, 463.751, 52827.737 24/09/19,03:21:22,10,10,1, 11.8,1,1, 16.784, 10441.421, 463.737, 52827.785 24/09/19,03:21:22,11,10,1, 11.8,1,1, 16.784, 10441.435, 463.734, 52827.698 24/09/19,03:21:22,12,10,1, 11.8,1,1, 16.784, 10441.425, 463.732, 52827.728 24/09/19,03:21:22,13,10,1, 11.8,1,1, 16.784, 10441.398, 463.727, 52827.682 24/09/19,03:21:22,14,10,1, 11.8,1,1, 16.784, 10441.398, 463.746, 52827.758 24/09/19,03:21:22,15,10,1, 11.8,1,1, 16.784, 10441.420, 463.766, 52827.770 24/09/19,03:21:22,16,10,1, 11.8,1,1, 16.784, 10441.418, 463.749, 52827.805 24/09/19,03:21:22,17,10,1, 11.8,1,1, 16.784, 10441.405, 463.757, 52827.764 24/09/19,03:21:22,18,10,1, 11.8,1,1, 16.784, 10441.434, 463.773, 52827.792 24/09/19,03:21:22,19,10,1, 11.8,1,1, 16.784, 10441.392, 463.759, 52827.787 24/09/19,03:21:23,00,10,1, 11.9,1,1, 16.783, 10441.386, 463.759, 52827.787 24/09/19,03:21:23,01,10,1, 11.9,1,1, 16.783, 10441.376, 463.771, 52827.782 24/09/19,03:21:23,02,10,1, 11.9,1,1, 16.783, 10441.370, 463.752, 52827.786 24/09/19,03:21:23,03,10,1, 11.9,1,1, 16.783, 10441.387, 463.739, 52827.712 24/09/19,03:21:23,04,10,1, 11.9,1,1, 16.783, 10441.402, 463.779, 52827.724 24/09/19,03:21:23,05,10,1, 11.9,1,1, 16.783, 10441.378, 463.787, 52827.753 24/09/19,03:21:23,06,10,1, 11.9,1,1, 16.783, 10441.374, 463.760, 52827.761 24/09/19,03:21:23,07,10,1, 11.9,1,1, 16.783, 10441.374, 463.826, 52827.795 24/09/19,03:21:23,08,10,1, 11.9,1,1, 16.783, 10441.370, 463.800, 52827.792 24/09/19,03:21:23,09,10,1, 11.9,1,1, 16.783, 10441.369, 463.819, 52827.781 24/09/19,03:21:23,10,10,1, 11.9,1,1, 16.783, 10441.371, 463.862, 52827.896 24/09/19,03:21:23,11,10,1, 11.9,1,1, 16.783, 10441.377, 463.835, 52827.837 24/09/19,03:21:23,12,10,1, 11.9,1,1, 16.783, 10441.345, 463.879, 52827.885 24/09/19,03:21:23,13,10,1, 11.9,1,1, 16.783, 10441.358, 463.861, 52827.864 24/09/19,03:21:23,14,10,1, 11.9,1,1, 16.783, 10441.335, 463.870, 52827.848 24/09/19,03:21:23,15,10,1, 11.9,1,1, 16.783, 10441.345, 463.887, 52827.853 24/09/19,03:21:23,16,10,1, 11.9,1,1, 16.783, 10441.332, 463.894, 52827.814 24/09/19,03:21:23,17,10,1, 11.9,1,1, 16.783, 10441.314, 463.904, 52827.877 24/09/19,03:21:23,18,10,1, 11.9,1,1, 16.783, 10441.317, 463.903, 52827.813 24/09/19,03:21:23,19,10,1, 11.9,1,1, 16.783, 10441.348, 463.949, 52827.841 24/09/19,03:21:24,00,10,1, 11.9,1,1, 16.783, 10441.344, 463.949, 52827.841 24/09/19,03:21:24,01,10,1, 11.9,1,1, 16.783, 10441.344, 463.951, 52827.849 24/09/19,03:21:24,02,10,1, 11.9,1,1, 16.783, 10441.334, 463.996, 52827.958 24/09/19,03:21:24,03,10,1, 11.9,1,1, 16.783, 10441.314, 463.993, 52827.895 24/09/19,03:21:24,04,10,1, 11.9,1,1, 16.783, 10441.324, 464.007, 52827.982 24/09/19,03:21:24,05,10,1, 11.9,1,1, 16.783, 10441.309, 464.034, 52827.971 24/09/19,03:21:24,06,10,1, 11.9,1,1, 16.783, 10441.324, 464.036, 52827.902 24/09/19,03:21:24,07,10,1, 11.9,1,1, 16.783, 10441.328, 464.054, 52827.930 24/09/19,03:21:24,08,10,1, 11.9,1,1, 16.783, 10441.322, 464.072, 52827.916 24/09/19,03:21:24,09,10,1, 11.9,1,1, 16.783, 10441.335, 464.078, 52827.911 24/09/19,03:21:24,10,10,1, 11.9,1,1, 16.783, 10441.323, 464.107, 52827.887 24/09/19,03:21:24,11,10,1, 11.9,1,1, 16.783, 10441.337, 464.107, 52827.925 24/09/19,03:21:24,12,10,1, 11.9,1,1, 16.783, 10441.337, 464.133, 52827.940 24/09/19,03:21:24,13,10,1, 11.9,1,1, 16.783, 10441.321, 464.170, 52828.010 24/09/19,03:21:24,14,10,1, 11.9,1,1, 16.783, 10441.287, 464.181, 52828.007 24/09/19,03:21:24,15,10,1, 11.9,1,1, 16.783, 10441.331, 464.228, 52828.053 24/09/19,03:21:24,16,10,1, 11.9,1,1, 16.783, 10441.308, 464.229, 52828.059 24/09/19,03:21:24,17,10,1, 11.9,1,1, 16.783, 10441.330, 464.234, 52827.986 24/09/19,03:21:24,18,10,1, 11.9,1,1, 16.783, 10441.329, 464.244, 52828.073 24/09/19,03:21:24,19,10,1, 11.9,1,1, 16.783, 10441.319, 464.282, 52828.065 24/09/19,03:21:25,00,10,1, 11.9,1,1, 16.779, 10441.319, 464.282, 52828.065 24/09/19,03:21:25,01,10,1, 11.9,1,1, 16.779, 10441.307, 464.327, 52828.009 24/09/19,03:21:25,02,10,1, 11.9,1,1, 16.779, 10441.327, 464.311, 52828.001 24/09/19,03:21:25,03,10,1, 11.9,1,1, 16.779, 10441.297, 464.376, 52828.100 24/09/19,03:21:25,04,10,1, 11.9,1,1, 16.779, 10441.332, 464.391, 52828.140 24/09/19,03:21:25,05,10,1, 11.9,1,1, 16.779, 10441.312, 464.394, 52828.063 24/09/19,03:21:25,06,10,1, 11.9,1,1, 16.779, 10441.313, 464.435, 52828.100 24/09/19,03:21:25,07,10,1, 11.9,1,1, 16.779, 10441.331, 464.434, 52828.102 24/09/19,03:21:25,08,10,1, 11.9,1,1, 16.779, 10441.317, 464.493, 52828.167 24/09/19,03:21:25,09,10,1, 11.9,1,1, 16.779, 10441.315, 464.505, 52828.135 24/09/19,03:21:25,10,10,1, 11.9,1,1, 16.779, 10441.317, 464.521, 52828.207 24/09/19,03:21:25,11,10,1, 11.9,1,1, 16.779, 10441.319, 464.525, 52828.163 24/09/19,03:21:25,12,10,1, 11.9,1,1, 16.779, 10441.314, 464.534, 52828.157 24/09/19,03:21:25,13,10,1, 11.9,1,1, 16.779, 10441.332, 464.577, 52828.228 24/09/19,03:21:25,14,10,1, 11.9,1,1, 16.779, 10441.318, 464.595, 52828.224 24/09/19,03:21:25,15,10,1, 11.9,1,1, 16.779, 10441.333, 464.588, 52828.241 24/09/19,03:21:25,16,10,1, 11.9,1,1, 16.779, 10441.327, 464.615, 52828.265 24/09/19,03:21:25,17,10,1, 11.9,1,1, 16.779, 10441.336, 464.633, 52828.308 24/09/19,03:21:25,18,10,1, 11.9,1,1, 16.779, 10441.329, 464.662, 52828.220 24/09/19,03:21:25,19,10,1, 11.9,1,1, 16.779, 10441.333, 464.695, 52828.299 24/09/19,03:21:26,00,10,1, 11.9,1,1, 16.784, 10441.327, 464.695, 52828.299 24/09/19,03:21:26,01,10,1, 11.9,1,1, 16.784, 10441.338, 464.717, 52828.244 24/09/19,03:21:26,02,10,1, 11.9,1,1, 16.784, 10441.341, 464.729, 52828.308 24/09/19,03:21:26,03,10,1, 11.9,1,1, 16.784, 10441.341, 464.759, 52828.294 24/09/19,03:21:26,04,10,1, 11.9,1,1, 16.784, 10441.323, 464.768, 52828.284 24/09/19,03:21:26,05,10,1, 11.9,1,1, 16.784, 10441.325, 464.781, 52828.305 24/09/19,03:21:26,06,10,1, 11.9,1,1, 16.784, 10441.334, 464.784, 52828.309 24/09/19,03:21:26,07,10,1, 11.9,1,1, 16.784, 10441.313, 464.790, 52828.284 24/09/19,03:21:26,08,10,1, 11.9,1,1, 16.784, 10441.326, 464.804, 52828.150 24/09/19,03:21:26,09,10,1, 11.9,1,1, 16.784, 10441.317, 464.821, 52828.262 24/09/19,03:21:26,10,10,1, 11.9,1,1, 16.784, 10441.351, 464.835, 52828.309 24/09/19,03:21:26,11,10,1, 11.9,1,1, 16.784, 10441.340, 464.856, 52828.343 24/09/19,03:21:26,12,10,1, 11.9,1,1, 16.784, 10441.352, 464.878, 52828.329 24/09/19,03:21:26,13,10,1, 11.9,1,1, 16.784, 10441.330, 464.884, 52828.336 24/09/19,03:21:26,14,10,1, 11.9,1,1, 16.784, 10441.334, 464.909, 52828.391 24/09/19,03:21:26,15,10,1, 11.9,1,1, 16.784, 10441.317, 464.907, 52828.380 24/09/19,03:21:26,16,10,1, 11.9,1,1, 16.784, 10441.339, 464.916, 52828.403 24/09/19,03:21:26,17,10,1, 11.9,1,1, 16.784, 10441.326, 464.923, 52828.370 24/09/19,03:21:26,18,10,1, 11.9,1,1, 16.784, 10441.312, 464.920, 52828.393 24/09/19,03:21:26,19,10,1, 11.9,1,1, 16.784, 10441.319, 464.941, 52828.428 24/09/19,03:21:27,00,10,1, 11.9,1,1, 16.780, 10441.319, 464.941, 52828.428 24/09/19,03:21:27,01,10,1, 11.9,1,1, 16.780, 10441.299, 464.947, 52828.398 24/09/19,03:21:27,02,10,1, 11.9,1,1, 16.780, 10441.335, 464.978, 52828.373 24/09/19,03:21:27,03,10,1, 11.9,1,1, 16.780, 10441.311, 464.968, 52828.421 24/09/19,03:21:27,04,10,1, 11.9,1,1, 16.780, 10441.324, 465.011, 52828.405 24/09/19,03:21:27,05,10,1, 11.9,1,1, 16.780, 10441.314, 465.035, 52828.457 24/09/19,03:21:27,06,10,1, 11.9,1,1, 16.780, 10441.310, 465.006, 52828.412 24/09/19,03:21:27,07,10,1, 11.9,1,1, 16.780, 10441.301, 465.035, 52828.483 24/09/19,03:21:27,08,10,1, 11.9,1,1, 16.780, 10441.301, 465.043, 52828.444 24/09/19,03:21:27,09,10,1, 11.9,1,1, 16.780, 10441.314, 465.028, 52828.471 24/09/19,03:21:27,10,10,1, 11.9,1,1, 16.780, 10441.271, 465.052, 52828.477 24/09/19,03:21:27,11,10,1, 11.9,1,1, 16.780, 10441.277, 465.039, 52828.414 24/09/19,03:21:27,12,10,1, 11.9,1,1, 16.780, 10441.310, 465.053, 52828.471 24/09/19,03:21:27,13,10,1, 11.9,1,1, 16.780, 10441.282, 465.078, 52828.474 24/09/19,03:21:27,14,10,1, 11.9,1,1, 16.780, 10441.280, 465.087, 52828.447 24/09/19,03:21:27,15,10,1, 11.9,1,1, 16.780, 10441.271, 465.096, 52828.514 24/09/19,03:21:27,16,10,1, 11.9,1,1, 16.780, 10441.274, 465.100, 52828.460 24/09/19,03:21:27,17,10,1, 11.9,1,1, 16.780, 10441.273, 465.114, 52828.547 24/09/19,03:21:27,18,10,1, 11.9,1,1, 16.780, 10441.276, 465.111, 52828.446 24/09/19,03:21:27,19,10,1, 11.9,1,1, 16.780, 10441.262, 465.128, 52828.514 24/09/19,03:21:28,00,10,1, 11.9,1,1, 16.781, 10441.260, 465.128, 52828.514 24/09/19,03:21:28,01,10,1, 11.9,1,1, 16.781, 10441.266, 465.110, 52828.542 24/09/19,03:21:28,02,10,1, 11.9,1,1, 16.781, 10441.269, 465.115, 52828.484 24/09/19,03:21:28,03,10,1, 11.9,1,1, 16.781, 10441.261, 465.129, 52828.458 24/09/19,03:21:28,04,10,1, 11.9,1,1, 16.781, 10441.261, 465.130, 52828.481 24/09/19,03:21:28,05,10,1, 11.9,1,1, 16.781, 10441.248, 465.134, 52828.559 24/09/19,03:21:28,06,10,1, 11.9,1,1, 16.781, 10441.220, 465.137, 52828.549 24/09/19,03:21:28,07,10,1, 11.9,1,1, 16.781, 10441.224, 465.125, 52828.543 24/09/19,03:21:28,08,10,1, 11.9,1,1, 16.781, 10441.252, 465.120, 52828.452 24/09/19,03:21:28,09,10,1, 11.9,1,1, 16.781, 10441.234, 465.154, 52828.545 24/09/19,03:21:28,10,10,1, 11.9,1,1, 16.781, 10441.202, 465.158, 52828.543 24/09/19,03:21:28,11,10,1, 11.9,1,1, 16.781, 10441.222, 465.126, 52828.511 24/09/19,03:21:28,12,10,1, 11.9,1,1, 16.781, 10441.230, 465.158, 52828.540 24/09/19,03:21:28,13,10,1, 11.9,1,1, 16.781, 10441.218, 465.159, 52828.513 24/09/19,03:21:28,14,10,1, 11.9,1,1, 16.781, 10441.212, 465.145, 52828.525 24/09/19,03:21:28,15,10,1, 11.9,1,1, 16.781, 10441.212, 465.169, 52828.546 24/09/19,03:21:28,16,10,1, 11.9,1,1, 16.781, 10441.215, 465.128, 52828.489 24/09/19,03:21:28,17,10,1, 11.9,1,1, 16.781, 10441.225, 465.151, 52828.536 24/09/19,03:21:28,18,10,1, 11.9,1,1, 16.781, 10441.193, 465.150, 52828.516 24/09/19,03:21:28,19,10,1, 11.9,1,1, 16.781, 10441.189, 465.152, 52828.543 24/09/19,03:21:29,00,11,1, 11.9,1,1, 16.779, 10441.185, 465.152, 52828.543 24/09/19,03:21:29,01,11,1, 11.9,1,1, 16.779, 10441.182, 465.178, 52828.453 24/09/19,03:21:29,02,11,1, 11.9,1,1, 16.779, 10441.197, 465.185, 52828.562 24/09/19,03:21:29,03,11,1, 11.9,1,1, 16.779, 10441.207, 465.200, 52828.470 24/09/19,03:21:29,04,11,1, 11.9,1,1, 16.779, 10441.194, 465.177, 52828.532 24/09/19,03:21:29,05,11,1, 11.9,1,1, 16.779, 10441.179, 465.177, 52828.562 24/09/19,03:21:29,06,11,1, 11.9,1,1, 16.779, 10441.155, 465.204, 52828.543 24/09/19,03:21:29,07,11,1, 11.9,1,1, 16.779, 10441.144, 465.189, 52828.588 24/09/19,03:21:29,08,11,1, 11.9,1,1, 16.779, 10441.135, 465.199, 52828.536 24/09/19,03:21:29,09,11,1, 11.9,1,1, 16.779, 10441.143, 465.192, 52828.467 24/09/19,03:21:29,10,11,1, 11.9,1,1, 16.779, 10441.151, 465.173, 52828.576 24/09/19,03:21:29,11,11,1, 11.9,1,1, 16.779, 10441.160, 465.203, 52828.534 24/09/19,03:21:29,12,11,1, 11.9,1,1, 16.779, 10441.145, 465.216, 52828.502 24/09/19,03:21:29,13,11,1, 11.9,1,1, 16.779, 10441.134, 465.241, 52828.595 24/09/19,03:21:29,14,11,1, 11.9,1,1, 16.779, 10441.112, 465.233, 52828.580 24/09/19,03:21:29,15,11,1, 11.9,1,1, 16.779, 10441.120, 465.257, 52828.553 24/09/19,03:21:29,16,11,1, 11.9,1,1, 16.779, 10441.146, 465.224, 52828.552 24/09/19,03:21:29,17,11,1, 11.9,1,1, 16.779, 10441.142, 465.226, 52828.530 24/09/19,03:21:29,18,11,1, 11.9,1,1, 16.779, 10441.103, 465.236, 52828.526 24/09/19,03:21:29,19,11,1, 11.9,1,1, 16.779, 10441.082, 465.224, 52828.531 24/09/19,03:21:30,00,11,1, 11.9,1,1, 16.782, 10441.077, 465.224, 52828.531 24/09/19,03:21:30,01,11,1, 11.9,1,1, 16.782, 10441.105, 465.251, 52828.517 24/09/19,03:21:30,02,11,1, 11.9,1,1, 16.782, 10441.080, 465.258, 52828.496 24/09/19,03:21:30,03,11,1, 11.9,1,1, 16.782, 10441.073, 465.261, 52828.545 24/09/19,03:21:30,04,11,1, 11.9,1,1, 16.782, 10441.054, 465.245, 52828.544 24/09/19,03:21:30,05,11,1, 11.9,1,1, 16.782, 10441.030, 465.286, 52828.675 24/09/19,03:21:30,06,11,1, 11.9,1,1, 16.782, 10441.017, 465.291, 52828.547 24/09/19,03:21:30,07,11,1, 11.9,1,1, 16.782, 10441.002, 465.295, 52828.563 24/09/19,03:21:30,08,11,1, 11.9,1,1, 16.782, 10441.004, 465.303, 52828.553 24/09/19,03:21:30,09,11,1, 11.9,1,1, 16.782, 10440.970, 465.311, 52828.543 24/09/19,03:21:30,10,11,1, 11.9,1,1, 16.782, 10441.000, 465.296, 52828.518 24/09/19,03:21:30,11,11,1, 11.9,1,1, 16.782, 10440.972, 465.318, 52828.563 24/09/19,03:21:30,12,11,1, 11.9,1,1, 16.782, 10440.958, 465.308, 52828.517 24/09/19,03:21:30,13,11,1, 11.9,1,1, 16.782, 10440.951, 465.302, 52828.550 24/09/19,03:21:30,14,11,1, 11.9,1,1, 16.782, 10440.938, 465.343, 52828.547 24/09/19,03:21:30,15,11,1, 11.9,1,1, 16.782, 10440.911, 465.324, 52828.529 24/09/19,03:21:30,16,11,1, 11.9,1,1, 16.782, 10440.905, 465.316, 52828.525 24/09/19,03:21:30,17,11,1, 11.9,1,1, 16.782, 10440.888, 465.349, 52828.522 24/09/19,03:21:30,18,11,1, 11.9,1,1, 16.782, 10440.854, 465.362, 52828.553 24/09/19,03:21:30,19,11,1, 11.9,1,1, 16.782, 10440.841, 465.381, 52828.536 24/09/19,03:21:31,00,11,1, 11.9,1,1, 16.782, 10440.835, 465.381, 52828.536 24/09/19,03:21:31,01,11,1, 11.9,1,1, 16.782, 10440.803, 465.354, 52828.581 24/09/19,03:21:31,02,11,1, 11.9,1,1, 16.782, 10440.802, 465.352, 52828.525 24/09/19,03:21:31,03,11,1, 11.9,1,1, 16.782, 10440.765, 465.369, 52828.452 24/09/19,03:21:31,04,11,1, 11.9,1,1, 16.782, 10440.738, 465.345, 52828.454 24/09/19,03:21:31,05,11,1, 11.9,1,1, 16.782, 10440.711, 465.341, 52828.500 24/09/19,03:21:31,06,11,1, 11.9,1,1, 16.782, 10440.699, 465.350, 52828.532 24/09/19,03:21:31,07,11,1, 11.9,1,1, 16.782, 10440.696, 465.345, 52828.466 24/09/19,03:21:31,08,11,1, 11.9,1,1, 16.782, 10440.683, 465.347, 52828.492 24/09/19,03:21:31,09,11,1, 11.9,1,1, 16.782, 10440.666, 465.353, 52828.599 24/09/19,03:21:31,10,11,1, 11.9,1,1, 16.782, 10440.632, 465.353, 52828.498 24/09/19,03:21:31,11,11,1, 11.9,1,1, 16.782, 10440.634, 465.348, 52828.507 24/09/19,03:21:31,12,11,1, 11.9,1,1, 16.782, 10440.615, 465.340, 52828.502 24/09/19,03:21:31,13,11,1, 11.9,1,1, 16.782, 10440.564, 465.350, 52828.561 24/09/19,03:21:31,14,11,1, 11.9,1,1, 16.782, 10440.565, 465.335, 52828.546 24/09/19,03:21:31,15,11,1, 11.9,1,1, 16.782, 10440.528, 465.336, 52828.531 24/09/19,03:21:31,16,11,1, 11.9,1,1, 16.782, 10440.507, 465.344, 52828.504 24/09/19,03:21:31,17,11,1, 11.9,1,1, 16.782, 10440.469, 465.351, 52828.530 24/09/19,03:21:31,18,11,1, 11.9,1,1, 16.782, 10440.442, 465.329, 52828.517 24/09/19,03:21:31,19,11,1, 11.9,1,1, 16.782, 10440.493, 465.332, 52828.372 24/09/19,03:21:32,00,11,1, 12.0,1,1, 16.782, 10440.493, 465.332, 52828.372 24/09/19,03:21:32,01,11,1, 12.0,1,1, 16.782, 10440.438, 465.321, 52828.401 24/09/19,03:21:32,02,11,1, 12.0,1,1, 16.782, 10440.399, 465.346, 52828.476 24/09/19,03:21:32,03,11,1, 12.0,1,1, 16.782, 10440.364, 465.342, 52828.497 24/09/19,03:21:32,04,11,1, 12.0,1,1, 16.782, 10440.352, 465.358, 52828.534 24/09/19,03:21:32,05,11,1, 12.0,1,1, 16.782, 10440.339, 465.342, 52828.512 24/09/19,03:21:32,06,11,1, 12.0,1,1, 16.782, 10440.335, 465.320, 52828.493 24/09/19,03:21:32,07,11,1, 12.0,1,1, 16.782, 10440.319, 465.338, 52828.495 24/09/19,03:21:32,08,11,1, 12.0,1,1, 16.782, 10440.314, 465.330, 52828.479 24/09/19,03:21:32,09,11,1, 12.0,1,1, 16.782, 10440.297, 465.319, 52828.463 24/09/19,03:21:32,10,11,1, 12.0,1,1, 16.782, 10440.268, 465.325, 52828.419 24/09/19,03:21:32,11,11,1, 12.0,1,1, 16.782, 10440.256, 465.314, 52828.415 24/09/19,03:21:32,12,11,1, 12.0,1,1, 16.782, 10440.233, 465.311, 52828.420 24/09/19,03:21:32,13,11,1, 12.0,1,1, 16.782, 10440.246, 465.337, 52828.527 24/09/19,03:21:32,14,11,1, 12.0,1,1, 16.782, 10440.240, 465.326, 52828.535 24/09/19,03:21:32,15,11,1, 12.0,1,1, 16.782, 10440.218, 465.338, 52828.472 24/09/19,03:21:32,16,11,1, 12.0,1,1, 16.782, 10440.200, 465.337, 52828.488 24/09/19,03:21:32,17,11,1, 12.0,1,1, 16.782, 10440.215, 465.353, 52828.502 24/09/19,03:21:32,18,11,1, 12.0,1,1, 16.782, 10440.204, 465.330, 52828.477 24/09/19,03:21:32,19,11,1, 12.0,1,1, 16.782, 10440.176, 465.327, 52828.469 24/09/19,03:21:33,00,11,1, 11.9,1,1, 16.785, 10440.176, 465.327, 52828.469 24/09/19,03:21:33,01,11,1, 11.9,1,1, 16.785, 10440.201, 465.342, 52828.430 24/09/19,03:21:33,02,11,1, 11.9,1,1, 16.785, 10440.182, 465.334, 52828.458 24/09/19,03:21:33,03,11,1, 11.9,1,1, 16.785, 10440.212, 465.335, 52828.517 24/09/19,03:21:33,04,11,1, 11.9,1,1, 16.785, 10440.175, 465.360, 52828.495 24/09/19,03:21:33,05,11,1, 11.9,1,1, 16.785, 10440.180, 465.356, 52828.560 24/09/19,03:21:33,06,11,1, 11.9,1,1, 16.785, 10440.149, 465.358, 52828.484 24/09/19,03:21:33,07,11,1, 11.9,1,1, 16.785, 10440.166, 465.392, 52828.481 24/09/19,03:21:33,08,11,1, 11.9,1,1, 16.785, 10440.195, 465.392, 52828.543 24/09/19,03:21:33,09,11,1, 11.9,1,1, 16.785, 10440.197, 465.393, 52828.518 24/09/19,03:21:33,10,11,1, 11.9,1,1, 16.785, 10440.164, 465.429, 52828.544 24/09/19,03:21:33,11,11,1, 11.9,1,1, 16.785, 10440.180, 465.399, 52828.428 24/09/19,03:21:33,12,11,1, 11.9,1,1, 16.785, 10440.160, 465.426, 52828.473 24/09/19,03:21:33,13,11,1, 11.9,1,1, 16.785, 10440.162, 465.432, 52828.544 24/09/19,03:21:33,14,11,1, 11.9,1,1, 16.785, 10440.163, 465.435, 52828.478 24/09/19,03:21:33,15,11,1, 11.9,1,1, 16.785, 10440.148, 465.464, 52828.529 24/09/19,03:21:33,16,11,1, 11.9,1,1, 16.785, 10440.185, 465.484, 52828.570 24/09/19,03:21:33,17,11,1, 11.9,1,1, 16.785, 10440.170, 465.515, 52828.547 24/09/19,03:21:33,18,11,1, 11.9,1,1, 16.785, 10440.172, 465.557, 52828.534 24/09/19,03:21:33,19,11,1, 11.9,1,1, 16.785, 10440.162, 465.550, 52828.551 24/09/19,03:21:34,00,11,1, 11.8,1,1, 16.780, 10440.159, 465.550, 52828.551 24/09/19,03:21:34,01,11,1, 11.8,1,1, 16.780, 10440.191, 465.589, 52828.583 24/09/19,03:21:34,02,11,1, 11.8,1,1, 16.780, 10440.164, 465.583, 52828.537 24/09/19,03:21:34,03,11,1, 11.8,1,1, 16.780, 10440.189, 465.631, 52828.601 24/09/19,03:21:34,04,11,1, 11.8,1,1, 16.780, 10440.152, 465.643, 52828.640 24/09/19,03:21:34,05,11,1, 11.8,1,1, 16.780, 10440.173, 465.661, 52828.585 24/09/19,03:21:34,06,11,1, 11.8,1,1, 16.780, 10440.169, 465.668, 52828.595 24/09/19,03:21:34,07,11,1, 11.8,1,1, 16.780, 10440.172, 465.704, 52828.602 24/09/19,03:21:34,08,11,1, 11.8,1,1, 16.780, 10440.148, 465.741, 52828.627 24/09/19,03:21:34,09,11,1, 11.8,1,1, 16.780, 10440.173, 465.762, 52828.656 24/09/19,03:21:34,10,11,1, 11.8,1,1, 16.780, 10440.159, 465.802, 52828.642 24/09/19,03:21:34,11,11,1, 11.8,1,1, 16.780, 10440.169, 465.816, 52828.642 24/09/19,03:21:34,12,11,1, 11.8,1,1, 16.780, 10440.147, 465.839, 52828.643 24/09/19,03:21:34,13,11,1, 11.8,1,1, 16.780, 10440.140, 465.865, 52828.699 24/09/19,03:21:34,14,11,1, 11.8,1,1, 16.780, 10440.161, 465.881, 52828.725 24/09/19,03:21:34,15,11,1, 11.8,1,1, 16.780, 10440.125, 465.912, 52828.742 24/09/19,03:21:34,16,11,1, 11.8,1,1, 16.780, 10440.117, 465.919, 52828.743 24/09/19,03:21:34,17,11,1, 11.8,1,1, 16.780, 10440.128, 465.971, 52828.699 24/09/19,03:21:34,18,11,1, 11.8,1,1, 16.780, 10440.095, 465.969, 52828.727 24/09/19,03:21:34,19,11,1, 11.8,1,1, 16.780, 10440.108, 466.003, 52828.727 24/09/19,03:21:35,00,10,1, 11.9,1,1, 16.781, 10440.100, 466.003, 52828.727 24/09/19,03:21:35,01,10,1, 11.9,1,1, 16.781, 10440.096, 466.067, 52828.752 24/09/19,03:21:35,02,10,1, 11.9,1,1, 16.781, 10440.104, 466.088, 52828.826 24/09/19,03:21:35,03,10,1, 11.9,1,1, 16.781, 10440.105, 466.100, 52828.824 24/09/19,03:21:35,04,10,1, 11.9,1,1, 16.781, 10440.100, 466.151, 52828.764 24/09/19,03:21:35,05,10,1, 11.9,1,1, 16.781, 10440.078, 466.167, 52828.793 24/09/19,03:21:35,06,10,1, 11.9,1,1, 16.781, 10440.037, 466.208, 52828.944 24/09/19,03:21:35,07,10,1, 11.9,1,1, 16.781, 10440.046, 466.213, 52828.843 24/09/19,03:21:35,08,10,1, 11.9,1,1, 16.781, 10440.037, 466.238, 52828.870 24/09/19,03:21:35,09,10,1, 11.9,1,1, 16.781, 10440.043, 466.247, 52828.868 24/09/19,03:21:35,10,10,1, 11.9,1,1, 16.781, 10440.032, 466.301, 52828.844 24/09/19,03:21:35,11,10,1, 11.9,1,1, 16.781, 10440.021, 466.336, 52828.905 24/09/19,03:21:35,12,10,1, 11.9,1,1, 16.781, 10440.013, 466.340, 52828.859 24/09/19,03:21:35,13,10,1, 11.9,1,1, 16.781, 10440.012, 466.365, 52828.858 24/09/19,03:21:35,14,10,1, 11.9,1,1, 16.781, 10440.025, 466.405, 52828.901 24/09/19,03:21:35,15,10,1, 11.9,1,1, 16.781, 10439.989, 466.398, 52828.880 24/09/19,03:21:35,16,10,1, 11.9,1,1, 16.781, 10440.001, 466.442, 52828.934 24/09/19,03:21:35,17,10,1, 11.9,1,1, 16.781, 10439.990, 466.475, 52828.969 24/09/19,03:21:35,18,10,1, 11.9,1,1, 16.781, 10439.991, 466.504, 52828.924 24/09/19,03:21:35,19,10,1, 11.9,1,1, 16.781, 10439.979, 466.505, 52828.900 24/09/19,03:21:36,00,11,1, 12.0,1,1, 16.782, 10439.975, 466.505, 52828.900 24/09/19,03:21:36,01,11,1, 12.0,1,1, 16.782, 10439.969, 466.540, 52828.957 24/09/19,03:21:36,02,11,1, 12.0,1,1, 16.782, 10439.938, 466.606, 52828.984 24/09/19,03:21:36,03,11,1, 12.0,1,1, 16.782, 10439.963, 466.592, 52828.962 24/09/19,03:21:36,04,11,1, 12.0,1,1, 16.782, 10439.946, 466.634, 52829.011 24/09/19,03:21:36,05,11,1, 12.0,1,1, 16.782, 10439.941, 466.662, 52828.957 24/09/19,03:21:36,06,11,1, 12.0,1,1, 16.782, 10439.953, 466.688, 52828.961 24/09/19,03:21:36,07,11,1, 12.0,1,1, 16.782, 10439.931, 466.698, 52828.966 24/09/19,03:21:36,08,11,1, 12.0,1,1, 16.782, 10439.918, 466.751, 52829.019 24/09/19,03:21:36,09,11,1, 12.0,1,1, 16.782, 10439.923, 466.742, 52829.001 24/09/19,03:21:36,10,11,1, 12.0,1,1, 16.782, 10439.910, 466.785, 52829.034 24/09/19,03:21:36,11,11,1, 12.0,1,1, 16.782, 10439.884, 466.825, 52829.109 24/09/19,03:21:36,12,11,1, 12.0,1,1, 16.782, 10439.868, 466.816, 52829.089 24/09/19,03:21:36,13,11,1, 12.0,1,1, 16.782, 10439.867, 466.836, 52829.066 24/09/19,03:21:36,14,11,1, 12.0,1,1, 16.782, 10439.848, 466.867, 52829.066 24/09/19,03:21:36,15,11,1, 12.0,1,1, 16.782, 10439.844, 466.874, 52829.041 24/09/19,03:21:36,16,11,1, 12.0,1,1, 16.782, 10439.826, 466.863, 52829.044 24/09/19,03:21:36,17,11,1, 12.0,1,1, 16.782, 10439.814, 466.893, 52829.130 24/09/19,03:21:36,18,11,1, 12.0,1,1, 16.782, 10439.816, 466.921, 52829.121 24/09/19,03:21:36,19,11,1, 12.0,1,1, 16.782, 10439.811, 466.907, 52829.112 24/09/19,03:21:37,00,10,1, 11.9,1,1, 16.787, 10439.808, 466.907, 52829.112 24/09/19,03:21:37,01,10,1, 11.9,1,1, 16.787, 10439.757, 466.937, 52829.160 24/09/19,03:21:37,02,10,1, 11.9,1,1, 16.787, 10439.796, 466.961, 52829.087 24/09/19,03:21:37,03,10,1, 11.9,1,1, 16.787, 10439.763, 466.972, 52829.126 24/09/19,03:21:37,04,10,1, 11.9,1,1, 16.787, 10439.760, 467.005, 52829.139 24/09/19,03:21:37,05,10,1, 11.9,1,1, 16.787, 10439.746, 467.022, 52829.172 24/09/19,03:21:37,06,10,1, 11.9,1,1, 16.787, 10439.707, 467.018, 52829.095 24/09/19,03:21:37,07,10,1, 11.9,1,1, 16.787, 10439.702, 467.060, 52829.070 24/09/19,03:21:37,08,10,1, 11.9,1,1, 16.787, 10439.695, 467.061, 52829.134 24/09/19,03:21:37,09,10,1, 11.9,1,1, 16.787, 10439.693, 467.028, 52829.077 24/09/19,03:21:37,10,10,1, 11.9,1,1, 16.787, 10439.686, 467.088, 52829.170 24/09/19,03:21:37,11,10,1, 11.9,1,1, 16.787, 10439.644, 467.084, 52829.210 24/09/19,03:21:37,12,10,1, 11.9,1,1, 16.787, 10439.631, 467.115, 52829.113 24/09/19,03:21:37,13,10,1, 11.9,1,1, 16.787, 10439.630, 467.127, 52829.189 24/09/19,03:21:37,14,10,1, 11.9,1,1, 16.787, 10439.597, 467.123, 52829.119 24/09/19,03:21:37,15,10,1, 11.9,1,1, 16.787, 10439.608, 467.137, 52829.115 24/09/19,03:21:37,16,10,1, 11.9,1,1, 16.787, 10439.588, 467.147, 52829.183 24/09/19,03:21:37,17,10,1, 11.9,1,1, 16.787, 10439.574, 467.143, 52829.184 24/09/19,03:21:37,18,10,1, 11.9,1,1, 16.787, 10439.540, 467.158, 52829.168 24/09/19,03:21:37,19,10,1, 11.9,1,1, 16.787, 10439.539, 467.143, 52829.161 24/09/19,03:21:38,00,10,1, 11.9,1,1, 16.782, 10439.533, 467.143, 52829.161 24/09/19,03:21:38,01,10,1, 11.9,1,1, 16.782, 10439.511, 467.154, 52829.162 24/09/19,03:21:38,02,10,1, 11.9,1,1, 16.782, 10439.493, 467.167, 52829.172 24/09/19,03:21:38,03,10,1, 11.9,1,1, 16.782, 10439.457, 467.180, 52829.182 24/09/19,03:21:38,04,10,1, 11.9,1,1, 16.782, 10439.450, 467.178, 52829.163 24/09/19,03:21:38,05,10,1, 11.9,1,1, 16.782, 10439.439, 467.180, 52829.254 24/09/19,03:21:38,06,10,1, 11.9,1,1, 16.782, 10439.433, 467.198, 52829.206 24/09/19,03:21:38,07,10,1, 11.9,1,1, 16.782, 10439.433, 467.192, 52829.219 24/09/19,03:21:38,08,10,1, 11.9,1,1, 16.782, 10439.385, 467.188, 52829.226 24/09/19,03:21:38,09,10,1, 11.9,1,1, 16.782, 10439.376, 467.211, 52829.236 24/09/19,03:21:38,10,10,1, 11.9,1,1, 16.782, 10439.380, 467.210, 52829.171 24/09/19,03:21:38,11,10,1, 11.9,1,1, 16.782, 10439.332, 467.198, 52829.136 24/09/19,03:21:38,12,10,1, 11.9,1,1, 16.782, 10439.327, 467.219, 52829.204 24/09/19,03:21:38,13,10,1, 11.9,1,1, 16.782, 10439.305, 467.208, 52829.160 24/09/19,03:21:38,14,10,1, 11.9,1,1, 16.782, 10439.270, 467.208, 52829.159 24/09/19,03:21:38,15,10,1, 11.9,1,1, 16.782, 10439.256, 467.231, 52829.173 24/09/19,03:21:38,16,10,1, 11.9,1,1, 16.782, 10439.246, 467.202, 52829.183 24/09/19,03:21:38,17,10,1, 11.9,1,1, 16.782, 10439.220, 467.221, 52829.187 24/09/19,03:21:38,18,10,1, 11.9,1,1, 16.782, 10439.243, 467.221, 52829.162 24/09/19,03:21:38,19,10,1, 11.9,1,1, 16.782, 10439.208, 467.211, 52829.182 24/09/19,03:21:39,00,11,1, 11.9,1,1, 16.786, 10439.208, 467.211, 52829.182 24/09/19,03:21:39,01,11,1, 11.9,1,1, 16.786, 10439.172, 467.224, 52829.233 24/09/19,03:21:39,02,11,1, 11.9,1,1, 16.786, 10439.133, 467.211, 52829.181 24/09/19,03:21:39,03,11,1, 11.9,1,1, 16.786, 10439.153, 467.204, 52829.205 24/09/19,03:21:39,04,11,1, 11.9,1,1, 16.786, 10439.144, 467.207, 52829.135 24/09/19,03:21:39,05,11,1, 11.9,1,1, 16.786, 10439.117, 467.233, 52829.153 24/09/19,03:21:39,06,11,1, 11.9,1,1, 16.786, 10439.119, 467.216, 52829.195 24/09/19,03:21:39,07,11,1, 11.9,1,1, 16.786, 10439.111, 467.203, 52829.120 24/09/19,03:21:39,08,11,1, 11.9,1,1, 16.786, 10439.097, 467.210, 52829.145 24/09/19,03:21:39,09,11,1, 11.9,1,1, 16.786, 10439.070, 467.214, 52829.165 24/09/19,03:21:39,10,11,1, 11.9,1,1, 16.786, 10439.076, 467.216, 52829.147 24/09/19,03:21:39,11,11,1, 11.9,1,1, 16.786, 10439.067, 467.198, 52829.158 24/09/19,03:21:39,12,11,1, 11.9,1,1, 16.786, 10439.068, 467.192, 52829.129 24/09/19,03:21:39,13,11,1, 11.9,1,1, 16.786, 10439.094, 467.208, 52829.116 24/09/19,03:21:39,14,11,1, 11.9,1,1, 16.786, 10439.062, 467.196, 52829.176 24/09/19,03:21:39,15,11,1, 11.9,1,1, 16.786, 10439.037, 467.225, 52829.181 24/09/19,03:21:39,16,11,1, 11.9,1,1, 16.786, 10439.032, 467.208, 52829.183 24/09/19,03:21:39,17,11,1, 11.9,1,1, 16.786, 10439.038, 467.182, 52829.103 24/09/19,03:21:39,18,11,1, 11.9,1,1, 16.786, 10439.025, 467.182, 52829.169 24/09/19,03:21:39,19,11,1, 11.9,1,1, 16.786, 10439.041, 467.208, 52829.141 24/09/19,03:21:40,00,10,1, 11.9,1,1, 16.787, 10439.041, 467.208, 52829.141 24/09/19,03:21:40,01,10,1, 11.9,1,1, 16.787, 10439.056, 467.188, 52829.133 24/09/19,03:21:40,02,10,1, 11.9,1,1, 16.787, 10439.032, 467.162, 52829.145 24/09/19,03:21:40,03,10,1, 11.9,1,1, 16.787, 10439.046, 467.192, 52829.150 24/09/19,03:21:40,04,10,1, 11.9,1,1, 16.787, 10439.042, 467.203, 52829.139 24/09/19,03:21:40,05,10,1, 11.9,1,1, 16.787, 10439.033, 467.205, 52829.145 24/09/19,03:21:40,06,10,1, 11.9,1,1, 16.787, 10439.044, 467.220, 52829.122 24/09/19,03:21:40,07,10,1, 11.9,1,1, 16.787, 10439.045, 467.233, 52829.098 24/09/19,03:21:40,08,10,1, 11.9,1,1, 16.787, 10439.052, 467.230, 52829.137 24/09/19,03:21:40,09,10,1, 11.9,1,1, 16.787, 10439.062, 467.232, 52829.112 24/09/19,03:21:40,10,10,1, 11.9,1,1, 16.787, 10439.048, 467.240, 52829.069 24/09/19,03:21:40,11,10,1, 11.9,1,1, 16.787, 10439.074, 467.259, 52829.095 24/09/19,03:21:40,12,10,1, 11.9,1,1, 16.787, 10439.079, 467.215, 52829.117 24/09/19,03:21:40,13,10,1, 11.9,1,1, 16.787, 10439.070, 467.255, 52829.103 24/09/19,03:21:40,14,10,1, 11.9,1,1, 16.787, 10439.083, 467.282, 52829.081 24/09/19,03:21:40,15,10,1, 11.9,1,1, 16.787, 10439.113, 467.271, 52829.133 24/09/19,03:21:40,16,10,1, 11.9,1,1, 16.787, 10439.097, 467.314, 52829.135 24/09/19,03:21:40,17,10,1, 11.9,1,1, 16.787, 10439.123, 467.322, 52829.159 24/09/19,03:21:40,18,10,1, 11.9,1,1, 16.787, 10439.146, 467.327, 52829.171 24/09/19,03:21:40,19,10,1, 11.9,1,1, 16.787, 10439.141, 467.350, 52829.000 24/09/19,03:21:41,00,10,1, 11.9,1,1, 16.784, 10439.141, 467.350, 52829.000 24/09/19,03:21:41,01,10,1, 11.9,1,1, 16.784, 10439.155, 467.376, 52829.125 24/09/19,03:21:41,02,10,1, 11.9,1,1, 16.784, 10439.144, 467.397, 52829.191 24/09/19,03:21:41,03,10,1, 11.9,1,1, 16.784, 10439.159, 467.431, 52829.154 24/09/19,03:21:41,04,10,1, 11.9,1,1, 16.784, 10439.208, 467.435, 52829.165 24/09/19,03:21:41,05,10,1, 11.9,1,1, 16.784, 10439.181, 467.423, 52829.114 24/09/19,03:21:41,06,10,1, 11.9,1,1, 16.784, 10439.212, 467.455, 52829.126 24/09/19,03:21:41,07,10,1, 11.9,1,1, 16.784, 10439.226, 467.469, 52829.193 24/09/19,03:21:41,08,10,1, 11.9,1,1, 16.784, 10439.225, 467.485, 52829.196 24/09/19,03:21:41,09,10,1, 11.9,1,1, 16.784, 10439.264, 467.488, 52829.240 24/09/19,03:21:41,10,10,1, 11.9,1,1, 16.784, 10439.279, 467.495, 52829.176 24/09/19,03:21:41,11,10,1, 11.9,1,1, 16.784, 10439.300, 467.510, 52829.224 24/09/19,03:21:41,12,10,1, 11.9,1,1, 16.784, 10439.306, 467.525, 52829.192 24/09/19,03:21:41,13,10,1, 11.9,1,1, 16.784, 10439.322, 467.550, 52829.172 24/09/19,03:21:41,14,10,1, 11.9,1,1, 16.784, 10439.334, 467.556, 52829.241 24/09/19,03:21:41,15,10,1, 11.9,1,1, 16.784, 10439.337, 467.574, 52829.216 24/09/19,03:21:41,16,10,1, 11.9,1,1, 16.784, 10439.378, 467.604, 52829.277 24/09/19,03:21:41,17,10,1, 11.9,1,1, 16.784, 10439.379, 467.595, 52829.203 24/09/19,03:21:41,18,10,1, 11.9,1,1, 16.784, 10439.377, 467.603, 52829.234 24/09/19,03:21:41,19,10,1, 11.9,1,1, 16.784, 10439.396, 467.619, 52829.210 24/09/19,03:21:42,00,10,1, 12.0,1,1, 16.780, 10439.391, 467.619, 52829.210 24/09/19,03:21:42,01,10,1, 12.0,1,1, 16.780, 10439.448, 467.627, 52829.247 24/09/19,03:21:42,02,10,1, 12.0,1,1, 16.780, 10439.482, 467.648, 52829.258 24/09/19,03:21:42,03,10,1, 12.0,1,1, 16.780, 10439.464, 467.654, 52829.213 24/09/19,03:21:42,04,10,1, 12.0,1,1, 16.780, 10439.479, 467.684, 52829.183 24/09/19,03:21:42,05,10,1, 12.0,1,1, 16.780, 10439.505, 467.706, 52829.279 24/09/19,03:21:42,06,10,1, 12.0,1,1, 16.780, 10439.504, 467.716, 52829.194 24/09/19,03:21:42,07,10,1, 12.0,1,1, 16.780, 10439.550, 467.735, 52829.213 24/09/19,03:21:42,08,10,1, 12.0,1,1, 16.780, 10439.536, 467.753, 52829.218 24/09/19,03:21:42,09,10,1, 12.0,1,1, 16.780, 10439.567, 467.774, 52829.240 24/09/19,03:21:42,10,10,1, 12.0,1,1, 16.780, 10439.561, 467.759, 52829.296 24/09/19,03:21:42,11,10,1, 12.0,1,1, 16.780, 10439.597, 467.773, 52829.284 24/09/19,03:21:42,12,10,1, 12.0,1,1, 16.780, 10439.597, 467.786, 52829.237 24/09/19,03:21:42,13,10,1, 12.0,1,1, 16.780, 10439.606, 467.795, 52829.252 24/09/19,03:21:42,14,10,1, 12.0,1,1, 16.780, 10439.648, 467.820, 52829.333 24/09/19,03:21:42,15,10,1, 12.0,1,1, 16.780, 10439.675, 467.817, 52829.261 24/09/19,03:21:42,16,10,1, 12.0,1,1, 16.780, 10439.691, 467.821, 52829.313 24/09/19,03:21:42,17,10,1, 12.0,1,1, 16.780, 10439.720, 467.860, 52829.261 24/09/19,03:21:42,18,10,1, 12.0,1,1, 16.780, 10439.739, 467.885, 52829.206 24/09/19,03:21:42,19,10,1, 12.0,1,1, 16.780, 10439.746, 467.875, 52829.295 24/09/19,03:21:43,00,11,1, 11.9,1,1, 16.783, 10439.742, 467.875, 52829.295 24/09/19,03:21:43,01,11,1, 11.9,1,1, 16.783, 10439.791, 467.905, 52829.308 24/09/19,03:21:43,02,11,1, 11.9,1,1, 16.783, 10439.802, 467.926, 52829.308 24/09/19,03:21:43,03,11,1, 11.9,1,1, 16.783, 10439.816, 467.938, 52829.326 24/09/19,03:21:43,04,11,1, 11.9,1,1, 16.783, 10439.836, 467.989, 52829.319 24/09/19,03:21:43,05,11,1, 11.9,1,1, 16.783, 10439.804, 467.965, 52829.292 24/09/19,03:21:43,06,11,1, 11.9,1,1, 16.783, 10439.851, 467.996, 52829.312 24/09/19,03:21:43,07,11,1, 11.9,1,1, 16.783, 10439.881, 468.002, 52829.343 24/09/19,03:21:43,08,11,1, 11.9,1,1, 16.783, 10439.891, 468.027, 52829.351 24/09/19,03:21:43,09,11,1, 11.9,1,1, 16.783, 10439.889, 468.061, 52829.334 24/09/19,03:21:43,10,11,1, 11.9,1,1, 16.783, 10439.929, 468.070, 52829.322 24/09/19,03:21:43,11,11,1, 11.9,1,1, 16.783, 10439.914, 468.088, 52829.309 24/09/19,03:21:43,12,11,1, 11.9,1,1, 16.783, 10439.946, 468.108, 52829.364 24/09/19,03:21:43,13,11,1, 11.9,1,1, 16.783, 10439.957, 468.162, 52829.352 24/09/19,03:21:43,14,11,1, 11.9,1,1, 16.783, 10439.983, 468.157, 52829.418 24/09/19,03:21:43,15,11,1, 11.9,1,1, 16.783, 10440.000, 468.187, 52829.346 24/09/19,03:21:43,16,11,1, 11.9,1,1, 16.783, 10440.009, 468.216, 52829.364 24/09/19,03:21:43,17,11,1, 11.9,1,1, 16.783, 10440.037, 468.232, 52829.397 24/09/19,03:21:43,18,11,1, 11.9,1,1, 16.783, 10440.094, 468.276, 52829.423 24/09/19,03:21:43,19,11,1, 11.9,1,1, 16.783, 10440.072, 468.274, 52829.433 24/09/19,03:21:44,00,10,1, 11.9,1,1, 16.783, 10440.067, 468.274, 52829.433 24/09/19,03:21:44,01,10,1, 11.9,1,1, 16.783, 10440.125, 468.305, 52829.447 24/09/19,03:21:44,02,10,1, 11.9,1,1, 16.783, 10440.144, 468.351, 52829.447 24/09/19,03:21:44,03,10,1, 11.9,1,1, 16.783, 10440.154, 468.357, 52829.436 24/09/19,03:21:44,04,10,1, 11.9,1,1, 16.783, 10440.204, 468.396, 52829.424 24/09/19,03:21:44,05,10,1, 11.9,1,1, 16.783, 10440.218, 468.428, 52829.423 24/09/19,03:21:44,06,10,1, 11.9,1,1, 16.783, 10440.216, 468.435, 52829.441 24/09/19,03:21:44,07,10,1, 11.9,1,1, 16.783, 10440.236, 468.476, 52829.528 24/09/19,03:21:44,08,10,1, 11.9,1,1, 16.783, 10440.259, 468.508, 52829.453 24/09/19,03:21:44,09,10,1, 11.9,1,1, 16.783, 10440.280, 468.533, 52829.569 24/09/19,03:21:44,10,10,1, 11.9,1,1, 16.783, 10440.329, 468.565, 52829.554 24/09/19,03:21:44,11,10,1, 11.9,1,1, 16.783, 10440.326, 468.578, 52829.550 24/09/19,03:21:44,12,10,1, 11.9,1,1, 16.783, 10440.358, 468.597, 52829.496 24/09/19,03:21:44,13,10,1, 11.9,1,1, 16.783, 10440.363, 468.626, 52829.520 24/09/19,03:21:44,14,10,1, 11.9,1,1, 16.783, 10440.383, 468.667, 52829.503 24/09/19,03:21:44,15,10,1, 11.9,1,1, 16.783, 10440.372, 468.670, 52829.567 24/09/19,03:21:44,16,10,1, 11.9,1,1, 16.783, 10440.411, 468.691, 52829.544 24/09/19,03:21:44,17,10,1, 11.9,1,1, 16.783, 10440.432, 468.750, 52829.517 24/09/19,03:21:44,18,10,1, 11.9,1,1, 16.783, 10440.436, 468.742, 52829.545 24/09/19,03:21:44,19,10,1, 11.9,1,1, 16.783, 10440.458, 468.799, 52829.539 24/09/19,03:21:45,00,09,1, 11.9,1,1, 16.782, 10440.451, 468.799, 52829.539 24/09/19,03:21:45,01,09,1, 11.9,1,1, 16.782, 10440.506, 468.856, 52829.604 24/09/19,03:21:45,02,09,1, 11.9,1,1, 16.782, 10440.510, 468.904, 52829.725 24/09/19,03:21:45,03,09,1, 11.9,1,1, 16.782, 10440.509, 468.913, 52829.565 24/09/19,03:21:45,04,09,1, 11.9,1,1, 16.782, 10440.525, 468.957, 52829.727 24/09/19,03:21:45,05,09,1, 11.9,1,1, 16.782, 10440.543, 468.969, 52829.649 24/09/19,03:21:45,06,09,1, 11.9,1,1, 16.782, 10440.550, 469.015, 52829.686 24/09/19,03:21:45,07,09,1, 11.9,1,1, 16.782, 10440.569, 469.016, 52829.677 24/09/19,03:21:45,08,09,1, 11.9,1,1, 16.782, 10440.569, 469.026, 52829.647 24/09/19,03:21:45,09,09,1, 11.9,1,1, 16.782, 10440.579, 469.104, 52829.676 24/09/19,03:21:45,10,09,1, 11.9,1,1, 16.782, 10440.623, 469.121, 52829.734 24/09/19,03:21:45,11,09,1, 11.9,1,1, 16.782, 10440.627, 469.140, 52829.685 24/09/19,03:21:45,12,09,1, 11.9,1,1, 16.782, 10440.629, 469.183, 52829.751 24/09/19,03:21:45,13,09,1, 11.9,1,1, 16.782, 10440.633, 469.188, 52829.743 24/09/19,03:21:45,14,09,1, 11.9,1,1, 16.782, 10440.665, 469.253, 52829.722 24/09/19,03:21:45,15,09,1, 11.9,1,1, 16.782, 10440.653, 469.280, 52829.832 24/09/19,03:21:45,16,09,1, 11.9,1,1, 16.782, 10440.671, 469.312, 52829.757 24/09/19,03:21:45,17,09,1, 11.9,1,1, 16.782, 10440.653, 469.356, 52829.824 24/09/19,03:21:45,18,09,1, 11.9,1,1, 16.782, 10440.653, 469.371, 52829.850 24/09/19,03:21:45,19,09,1, 11.9,1,1, 16.782, 10440.668, 469.414, 52829.855 24/09/19,03:21:46,00,10,1, 11.8,1,1, 16.782, 10440.668, 469.414, 52829.855 24/09/19,03:21:46,01,10,1, 11.8,1,1, 16.782, 10440.659, 469.474, 52829.816 24/09/19,03:21:46,02,10,1, 11.8,1,1, 16.782, 10440.706, 469.527, 52829.881 24/09/19,03:21:46,03,10,1, 11.8,1,1, 16.782, 10440.690, 469.531, 52829.846 24/09/19,03:21:46,04,10,1, 11.8,1,1, 16.782, 10440.713, 469.591, 52829.812 24/09/19,03:21:46,05,10,1, 11.8,1,1, 16.782, 10440.716, 469.609, 52829.866 24/09/19,03:21:46,06,10,1, 11.8,1,1, 16.782, 10440.727, 469.647, 52829.856 24/09/19,03:21:46,07,10,1, 11.8,1,1, 16.782, 10440.738, 469.699, 52829.845 24/09/19,03:21:46,08,10,1, 11.8,1,1, 16.782, 10440.739, 469.739, 52829.894 24/09/19,03:21:46,09,10,1, 11.8,1,1, 16.782, 10440.729, 469.790, 52829.913 24/09/19,03:21:46,10,10,1, 11.8,1,1, 16.782, 10440.759, 469.805, 52829.888 24/09/19,03:21:46,11,10,1, 11.8,1,1, 16.782, 10440.722, 469.843, 52829.945 24/09/19,03:21:46,12,10,1, 11.8,1,1, 16.782, 10440.753, 469.887, 52829.896 24/09/19,03:21:46,13,10,1, 11.8,1,1, 16.782, 10440.760, 469.914, 52829.922 24/09/19,03:21:46,14,10,1, 11.8,1,1, 16.782, 10440.777, 469.951, 52829.971 24/09/19,03:21:46,15,10,1, 11.8,1,1, 16.782, 10440.758, 469.998, 52830.009 24/09/19,03:21:46,16,10,1, 11.8,1,1, 16.782, 10440.754, 470.029, 52830.057 24/09/19,03:21:46,17,10,1, 11.8,1,1, 16.782, 10440.783, 470.084, 52830.106 24/09/19,03:21:46,18,10,1, 11.8,1,1, 16.782, 10440.770, 470.081, 52830.039 24/09/19,03:21:46,19,10,1, 11.8,1,1, 16.782, 10440.775, 470.175, 52830.013 24/09/19,03:21:47,00,09,1, 11.8,1,1, 16.779, 10440.768, 470.175, 52830.013 24/09/19,03:21:47,01,09,1, 11.8,1,1, 16.779, 10440.771, 470.250, 52830.010 24/09/19,03:21:47,02,09,1, 11.8,1,1, 16.779, 10440.802, 470.282, 52830.057 24/09/19,03:21:47,03,09,1, 11.8,1,1, 16.779, 10440.794, 470.301, 52830.110 24/09/19,03:21:47,04,09,1, 11.8,1,1, 16.779, 10440.807, 470.364, 52830.089 24/09/19,03:21:47,05,09,1, 11.8,1,1, 16.779, 10440.801, 470.393, 52830.127 24/09/19,03:21:47,06,09,1, 11.8,1,1, 16.779, 10440.772, 470.403, 52830.143 24/09/19,03:21:47,07,09,1, 11.8,1,1, 16.779, 10440.796, 470.490, 52830.248 24/09/19,03:21:47,08,09,1, 11.8,1,1, 16.779, 10440.766, 470.519, 52830.251 24/09/19,03:21:47,09,09,1, 11.8,1,1, 16.779, 10440.780, 470.529, 52830.168 24/09/19,03:21:47,10,09,1, 11.8,1,1, 16.779, 10440.785, 470.593, 52830.222 24/09/19,03:21:47,11,09,1, 11.8,1,1, 16.779, 10440.778, 470.652, 52830.238 24/09/19,03:21:47,12,09,1, 11.8,1,1, 16.779, 10440.784, 470.679, 52830.224 24/09/19,03:21:47,13,09,1, 11.8,1,1, 16.779, 10440.761, 470.728, 52830.236 24/09/19,03:21:47,14,09,1, 11.8,1,1, 16.779, 10440.758, 470.749, 52830.270 24/09/19,03:21:47,15,09,1, 11.8,1,1, 16.779, 10440.790, 470.817, 52830.222 24/09/19,03:21:47,16,09,1, 11.8,1,1, 16.779, 10440.774, 470.810, 52830.303 24/09/19,03:21:47,17,09,1, 11.8,1,1, 16.779, 10440.763, 470.878, 52830.268 24/09/19,03:21:47,18,09,1, 11.8,1,1, 16.779, 10440.764, 470.910, 52830.292 24/09/19,03:21:47,19,09,1, 11.8,1,1, 16.779, 10440.774, 470.938, 52830.290 24/09/19,03:21:48,00,10,1, 11.9,1,1, 16.781, 10440.768, 470.938, 52830.290 24/09/19,03:21:48,01,10,1, 11.9,1,1, 16.781, 10440.776, 470.989, 52830.295 24/09/19,03:21:48,02,10,1, 11.9,1,1, 16.781, 10440.745, 471.037, 52830.280 24/09/19,03:21:48,03,10,1, 11.9,1,1, 16.781, 10440.728, 471.087, 52830.404 24/09/19,03:21:48,04,10,1, 11.9,1,1, 16.781, 10440.743, 471.115, 52830.274 24/09/19,03:21:48,05,10,1, 11.9,1,1, 16.781, 10440.728, 471.160, 52830.383 24/09/19,03:21:48,06,10,1, 11.9,1,1, 16.781, 10440.719, 471.213, 52830.437 24/09/19,03:21:48,07,10,1, 11.9,1,1, 16.781, 10440.726, 471.255, 52830.418 24/09/19,03:21:48,08,10,1, 11.9,1,1, 16.781, 10440.705, 471.306, 52830.313 24/09/19,03:21:48,09,10,1, 11.9,1,1, 16.781, 10440.734, 471.338, 52830.433 24/09/19,03:21:48,10,10,1, 11.9,1,1, 16.781, 10440.701, 471.371, 52830.376 24/09/19,03:21:48,11,10,1, 11.9,1,1, 16.781, 10440.695, 471.394, 52830.434 24/09/19,03:21:48,12,10,1, 11.9,1,1, 16.781, 10440.704, 471.422, 52830.366 24/09/19,03:21:48,13,10,1, 11.9,1,1, 16.781, 10440.710, 471.454, 52830.402 24/09/19,03:21:48,14,10,1, 11.9,1,1, 16.781, 10440.685, 471.484, 52830.451 24/09/19,03:21:48,15,10,1, 11.9,1,1, 16.781, 10440.695, 471.537, 52830.458 24/09/19,03:21:48,16,10,1, 11.9,1,1, 16.781, 10440.657, 471.531, 52830.398 24/09/19,03:21:48,17,10,1, 11.9,1,1, 16.781, 10440.680, 471.567, 52830.434 24/09/19,03:21:48,18,10,1, 11.9,1,1, 16.781, 10440.705, 471.601, 52830.495 24/09/19,03:21:48,19,10,1, 11.9,1,1, 16.781, 10440.687, 471.627, 52830.433 24/09/19,03:21:49,00,10,1, 11.9,1,1, 16.784, 10440.685, 471.627, 52830.433 24/09/19,03:21:49,01,10,1, 11.9,1,1, 16.784, 10440.684, 471.707, 52830.546 24/09/19,03:21:49,02,10,1, 11.9,1,1, 16.784, 10440.697, 471.740, 52830.551 24/09/19,03:21:49,03,10,1, 11.9,1,1, 16.784, 10440.698, 471.750, 52830.452 24/09/19,03:21:49,04,10,1, 11.9,1,1, 16.784, 10440.691, 471.764, 52830.466 24/09/19,03:21:49,05,10,1, 11.9,1,1, 16.784, 10440.694, 471.814, 52830.569 24/09/19,03:21:49,06,10,1, 11.9,1,1, 16.784, 10440.692, 471.809, 52830.526 24/09/19,03:21:49,07,10,1, 11.9,1,1, 16.784, 10440.677, 471.855, 52830.582 24/09/19,03:21:49,08,10,1, 11.9,1,1, 16.784, 10440.692, 471.839, 52830.584 24/09/19,03:21:49,09,10,1, 11.9,1,1, 16.784, 10440.682, 471.876, 52830.584 24/09/19,03:21:49,10,10,1, 11.9,1,1, 16.784, 10440.699, 471.884, 52830.568 24/09/19,03:21:49,11,10,1, 11.9,1,1, 16.784, 10440.665, 471.927, 52830.553 24/09/19,03:21:49,12,10,1, 11.9,1,1, 16.784, 10440.706, 471.941, 52830.616 24/09/19,03:21:49,13,10,1, 11.9,1,1, 16.784, 10440.705, 471.974, 52830.589 24/09/19,03:21:49,14,10,1, 11.9,1,1, 16.784, 10440.680, 471.968, 52830.524 24/09/19,03:21:49,15,10,1, 11.9,1,1, 16.784, 10440.693, 472.006, 52830.573 24/09/19,03:21:49,16,10,1, 11.9,1,1, 16.784, 10440.680, 472.052, 52830.602 24/09/19,03:21:49,17,10,1, 11.9,1,1, 16.784, 10440.702, 472.046, 52830.531 24/09/19,03:21:49,18,10,1, 11.9,1,1, 16.784, 10440.688, 472.072, 52830.642 24/09/19,03:21:49,19,10,1, 11.9,1,1, 16.784, 10440.708, 472.075, 52830.630 24/09/19,03:21:50,00,09,1, 11.9,1,1, 16.783, 10440.701, 472.075, 52830.630 24/09/19,03:21:50,01,09,1, 11.9,1,1, 16.783, 10440.687, 472.095, 52830.608 24/09/19,03:21:50,02,09,1, 11.9,1,1, 16.783, 10440.676, 472.097, 52830.556 24/09/19,03:21:50,03,09,1, 11.9,1,1, 16.783, 10440.701, 472.136, 52830.614 24/09/19,03:21:50,04,09,1, 11.9,1,1, 16.783, 10440.696, 472.137, 52830.579 24/09/19,03:21:50,05,09,1, 11.9,1,1, 16.783, 10440.714, 472.152, 52830.614 24/09/19,03:21:50,06,09,1, 11.9,1,1, 16.783, 10440.684, 472.173, 52830.625 24/09/19,03:21:50,07,09,1, 11.9,1,1, 16.783, 10440.702, 472.186, 52830.632 24/09/19,03:21:50,08,09,1, 11.9,1,1, 16.783, 10440.715, 472.185, 52830.639 24/09/19,03:21:50,09,09,1, 11.9,1,1, 16.783, 10440.705, 472.193, 52830.655 24/09/19,03:21:50,10,09,1, 11.9,1,1, 16.783, 10440.702, 472.205, 52830.648 24/09/19,03:21:50,11,09,1, 11.9,1,1, 16.783, 10440.716, 472.221, 52830.601 24/09/19,03:21:50,12,09,1, 11.9,1,1, 16.783, 10440.703, 472.240, 52830.619 24/09/19,03:21:50,13,09,1, 11.9,1,1, 16.783, 10440.704, 472.240, 52830.632 24/09/19,03:21:50,14,09,1, 11.9,1,1, 16.783, 10440.697, 472.233, 52830.652 24/09/19,03:21:50,15,09,1, 11.9,1,1, 16.783, 10440.700, 472.238, 52830.638 24/09/19,03:21:50,16,09,1, 11.9,1,1, 16.783, 10440.706, 472.223, 52830.608 24/09/19,03:21:50,17,09,1, 11.9,1,1, 16.783, 10440.720, 472.252, 52830.677 24/09/19,03:21:50,18,09,1, 11.9,1,1, 16.783, 10440.722, 472.236, 52830.632 24/09/19,03:21:50,19,09,1, 11.9,1,1, 16.783, 10440.725, 472.260, 52830.649 24/09/19,03:21:51,00,10,1, 11.8,1,1, 16.784, 10440.718, 472.260, 52830.649 24/09/19,03:21:51,01,10,1, 11.8,1,1, 16.784, 10440.729, 472.253, 52830.649 24/09/19,03:21:51,02,10,1, 11.8,1,1, 16.784, 10440.712, 472.265, 52830.630 24/09/19,03:21:51,03,10,1, 11.8,1,1, 16.784, 10440.729, 472.284, 52830.664 24/09/19,03:21:51,04,10,1, 11.8,1,1, 16.784, 10440.709, 472.281, 52830.642 24/09/19,03:21:51,05,10,1, 11.8,1,1, 16.784, 10440.700, 472.279, 52830.562 24/09/19,03:21:51,06,10,1, 11.8,1,1, 16.784, 10440.727, 472.290, 52830.610 24/09/19,03:21:51,07,10,1, 11.8,1,1, 16.784, 10440.742, 472.289, 52830.620 24/09/19,03:21:51,08,10,1, 11.8,1,1, 16.784, 10440.747, 472.282, 52830.568 24/09/19,03:21:51,09,10,1, 11.8,1,1, 16.784, 10440.743, 472.275, 52830.632 24/09/19,03:21:51,10,10,1, 11.8,1,1, 16.784, 10440.739, 472.297, 52830.633 24/09/19,03:21:51,11,10,1, 11.8,1,1, 16.784, 10440.747, 472.285, 52830.585 24/09/19,03:21:51,12,10,1, 11.8,1,1, 16.784, 10440.751, 472.260, 52830.605 24/09/19,03:21:51,13,10,1, 11.8,1,1, 16.784, 10440.742, 472.284, 52830.577 24/09/19,03:21:51,14,10,1, 11.8,1,1, 16.784, 10440.723, 472.287, 52830.640 24/09/19,03:21:51,15,10,1, 11.8,1,1, 16.784, 10440.747, 472.264, 52830.603 24/09/19,03:21:51,16,10,1, 11.8,1,1, 16.784, 10440.731, 472.289, 52830.689 24/09/19,03:21:51,17,10,1, 11.8,1,1, 16.784, 10440.735, 472.265, 52830.644 24/09/19,03:21:51,18,10,1, 11.8,1,1, 16.784, 10440.753, 472.266, 52830.560 24/09/19,03:21:51,19,10,1, 11.8,1,1, 16.784, 10440.716, 472.279, 52830.533 24/09/19,03:21:52,00,10,1, 11.9,1,1, 16.780, 10440.710, 472.279, 52830.533 24/09/19,03:21:52,01,10,1, 11.9,1,1, 16.780, 10440.706, 472.251, 52830.547 24/09/19,03:21:52,02,10,1, 11.9,1,1, 16.780, 10440.705, 472.257, 52830.528 24/09/19,03:21:52,03,10,1, 11.9,1,1, 16.780, 10440.722, 472.238, 52830.519 24/09/19,03:21:52,04,10,1, 11.9,1,1, 16.780, 10440.704, 472.228, 52830.568 24/09/19,03:21:52,05,10,1, 11.9,1,1, 16.780, 10440.708, 472.230, 52830.481 24/09/19,03:21:52,06,10,1, 11.9,1,1, 16.780, 10440.710, 472.225, 52830.510 24/09/19,03:21:52,07,10,1, 11.9,1,1, 16.780, 10440.725, 472.220, 52830.594 24/09/19,03:21:52,08,10,1, 11.9,1,1, 16.780, 10440.688, 472.209, 52830.604 24/09/19,03:21:52,09,10,1, 11.9,1,1, 16.780, 10440.696, 472.201, 52830.536 24/09/19,03:21:52,10,10,1, 11.9,1,1, 16.780, 10440.720, 472.197, 52830.610 24/09/19,03:21:52,11,10,1, 11.9,1,1, 16.780, 10440.689, 472.204, 52830.504 24/09/19,03:21:52,12,10,1, 11.9,1,1, 16.780, 10440.675, 472.190, 52830.564 24/09/19,03:21:52,13,10,1, 11.9,1,1, 16.780, 10440.693, 472.195, 52830.473 24/09/19,03:21:52,14,10,1, 11.9,1,1, 16.780, 10440.677, 472.179, 52830.514 24/09/19,03:21:52,15,10,1, 11.9,1,1, 16.780, 10440.669, 472.187, 52830.462 24/09/19,03:21:52,16,10,1, 11.9,1,1, 16.780, 10440.680, 472.159, 52830.527 24/09/19,03:21:52,17,10,1, 11.9,1,1, 16.780, 10440.673, 472.157, 52830.485 24/09/19,03:21:52,18,10,1, 11.9,1,1, 16.780, 10440.656, 472.128, 52830.531 24/09/19,03:21:52,19,10,1, 11.9,1,1, 16.780, 10440.633, 472.113, 52830.449 24/09/19,03:21:53,00,11,1, 11.9,1,1, 16.781, 10440.626, 472.113, 52830.449 24/09/19,03:21:53,01,11,1, 11.9,1,1, 16.781, 10440.641, 472.113, 52830.466 24/09/19,03:21:53,02,11,1, 11.9,1,1, 16.781, 10440.628, 472.113, 52830.499 24/09/19,03:21:53,03,11,1, 11.9,1,1, 16.781, 10440.636, 472.119, 52830.485 24/09/19,03:21:53,04,11,1, 11.9,1,1, 16.781, 10440.628, 472.127, 52830.480 24/09/19,03:21:53,05,11,1, 11.9,1,1, 16.781, 10440.626, 472.113, 52830.493 24/09/19,03:21:53,06,11,1, 11.9,1,1, 16.781, 10440.607, 472.117, 52830.494 24/09/19,03:21:53,07,11,1, 11.9,1,1, 16.781, 10440.599, 472.094, 52830.464 24/09/19,03:21:53,08,11,1, 11.9,1,1, 16.781, 10440.609, 472.082, 52830.491 24/09/19,03:21:53,09,11,1, 11.9,1,1, 16.781, 10440.630, 472.072, 52830.421 24/09/19,03:21:53,10,11,1, 11.9,1,1, 16.781, 10440.609, 472.074, 52830.455 24/09/19,03:21:53,11,11,1, 11.9,1,1, 16.781, 10440.627, 472.052, 52830.425 24/09/19,03:21:53,12,11,1, 11.9,1,1, 16.781, 10440.602, 472.037, 52830.404 24/09/19,03:21:53,13,11,1, 11.9,1,1, 16.781, 10440.598, 472.019, 52830.466 24/09/19,03:21:53,14,11,1, 11.9,1,1, 16.781, 10440.582, 472.012, 52830.428 24/09/19,03:21:53,15,11,1, 11.9,1,1, 16.781, 10440.593, 472.024, 52830.434 24/09/19,03:21:53,16,11,1, 11.9,1,1, 16.781, 10440.597, 471.995, 52830.449 24/09/19,03:21:53,17,11,1, 11.9,1,1, 16.781, 10440.589, 472.013, 52830.366 24/09/19,03:21:53,18,11,1, 11.9,1,1, 16.781, 10440.592, 472.005, 52830.431 24/09/19,03:21:53,19,11,1, 11.9,1,1, 16.781, 10440.595, 472.013, 52830.358 24/09/19,03:21:54,00,10,1, 11.9,1,1, 16.780, 10440.593, 472.013, 52830.358 24/09/19,03:21:54,01,10,1, 11.9,1,1, 16.780, 10440.600, 471.991, 52830.456 24/09/19,03:21:54,02,10,1, 11.9,1,1, 16.780, 10440.596, 472.011, 52830.409 24/09/19,03:21:54,03,10,1, 11.9,1,1, 16.780, 10440.605, 471.999, 52830.416 24/09/19,03:21:54,04,10,1, 11.9,1,1, 16.780, 10440.584, 471.984, 52830.393 24/09/19,03:21:54,05,10,1, 11.9,1,1, 16.780, 10440.575, 471.977, 52830.427 24/09/19,03:21:54,06,10,1, 11.9,1,1, 16.780, 10440.572, 471.973, 52830.384 24/09/19,03:21:54,07,10,1, 11.9,1,1, 16.780, 10440.596, 471.976, 52830.403 24/09/19,03:21:54,08,10,1, 11.9,1,1, 16.780, 10440.590, 471.968, 52830.351 24/09/19,03:21:54,09,10,1, 11.9,1,1, 16.780, 10440.566, 471.963, 52830.329 24/09/19,03:21:54,10,10,1, 11.9,1,1, 16.780, 10440.597, 471.954, 52830.384 24/09/19,03:21:54,11,10,1, 11.9,1,1, 16.780, 10440.605, 471.945, 52830.347 24/09/19,03:21:54,12,10,1, 11.9,1,1, 16.780, 10440.617, 471.950, 52830.406 24/09/19,03:21:54,13,10,1, 11.9,1,1, 16.780, 10440.624, 471.970, 52830.378 24/09/19,03:21:54,14,10,1, 11.9,1,1, 16.780, 10440.633, 471.988, 52830.331 24/09/19,03:21:54,15,10,1, 11.9,1,1, 16.780, 10440.636, 471.970, 52830.432 24/09/19,03:21:54,16,10,1, 11.9,1,1, 16.780, 10440.656, 471.967, 52830.396 24/09/19,03:21:54,17,10,1, 11.9,1,1, 16.780, 10440.658, 471.994, 52830.393 24/09/19,03:21:54,18,10,1, 11.9,1,1, 16.780, 10440.658, 471.985, 52830.373 24/09/19,03:21:54,19,10,1, 11.9,1,1, 16.780, 10440.677, 471.993, 52830.385 24/09/19,03:21:55,00,10,1, 12.0,1,1, 16.788, 10440.676, 471.993, 52830.385 24/09/19,03:21:55,01,10,1, 12.0,1,1, 16.788, 10440.658, 471.984, 52830.395 24/09/19,03:21:55,02,10,1, 12.0,1,1, 16.788, 10440.705, 471.967, 52830.407 24/09/19,03:21:55,03,10,1, 12.0,1,1, 16.788, 10440.708, 471.979, 52830.363 24/09/19,03:21:55,04,10,1, 12.0,1,1, 16.788, 10440.713, 471.986, 52830.424 24/09/19,03:21:55,05,10,1, 12.0,1,1, 16.788, 10440.723, 471.994, 52830.407 24/09/19,03:21:55,06,10,1, 12.0,1,1, 16.788, 10440.729, 472.004, 52830.392 24/09/19,03:21:55,07,10,1, 12.0,1,1, 16.788, 10440.757, 472.006, 52830.476 24/09/19,03:21:55,08,10,1, 12.0,1,1, 16.788, 10440.778, 472.000, 52830.430 24/09/19,03:21:55,09,10,1, 12.0,1,1, 16.788, 10440.787, 472.034, 52830.437 24/09/19,03:21:55,10,10,1, 12.0,1,1, 16.788, 10440.780, 472.026, 52830.436 24/09/19,03:21:55,11,10,1, 12.0,1,1, 16.788, 10440.810, 472.028, 52830.468 24/09/19,03:21:55,12,10,1, 12.0,1,1, 16.788, 10440.833, 472.053, 52830.404 24/09/19,03:21:55,13,10,1, 12.0,1,1, 16.788, 10440.849, 472.065, 52830.450 24/09/19,03:21:55,14,10,1, 12.0,1,1, 16.788, 10440.855, 472.065, 52830.460 24/09/19,03:21:55,15,10,1, 12.0,1,1, 16.788, 10440.875, 472.116, 52830.422 24/09/19,03:21:55,16,10,1, 12.0,1,1, 16.788, 10440.879, 472.069, 52830.437 24/09/19,03:21:55,17,10,1, 12.0,1,1, 16.788, 10440.879, 472.093, 52830.517 24/09/19,03:21:55,18,10,1, 12.0,1,1, 16.788, 10440.908, 472.115, 52830.502 24/09/19,03:21:55,19,10,1, 12.0,1,1, 16.788, 10440.919, 472.108, 52830.499 24/09/19,03:21:56,00,10,1, 11.8,1,1, 16.784, 10440.918, 472.108, 52830.499 24/09/19,03:21:56,01,10,1, 11.8,1,1, 16.784, 10440.954, 472.120, 52830.504 24/09/19,03:21:56,02,10,1, 11.8,1,1, 16.784, 10440.975, 472.132, 52830.482 24/09/19,03:21:56,03,10,1, 11.8,1,1, 16.784, 10440.960, 472.150, 52830.494 24/09/19,03:21:56,04,10,1, 11.8,1,1, 16.784, 10440.991, 472.150, 52830.490 24/09/19,03:21:56,05,10,1, 11.8,1,1, 16.784, 10441.021, 472.184, 52830.502 24/09/19,03:21:56,06,10,1, 11.8,1,1, 16.784, 10441.019, 472.183, 52830.519 24/09/19,03:21:56,07,10,1, 11.8,1,1, 16.784, 10441.064, 472.189, 52830.536 24/09/19,03:21:56,08,10,1, 11.8,1,1, 16.784, 10441.043, 472.212, 52830.556 24/09/19,03:21:56,09,10,1, 11.8,1,1, 16.784, 10441.051, 472.215, 52830.539 24/09/19,03:21:56,10,10,1, 11.8,1,1, 16.784, 10441.057, 472.235, 52830.546 24/09/19,03:21:56,11,10,1, 11.8,1,1, 16.784, 10441.091, 472.217, 52830.548 24/09/19,03:21:56,12,10,1, 11.8,1,1, 16.784, 10441.106, 472.243, 52830.558 24/09/19,03:21:56,13,10,1, 11.8,1,1, 16.784, 10441.129, 472.264, 52830.574 24/09/19,03:21:56,14,10,1, 11.8,1,1, 16.784, 10441.138, 472.279, 52830.589 24/09/19,03:21:56,15,10,1, 11.8,1,1, 16.784, 10441.154, 472.295, 52830.541 24/09/19,03:21:56,16,10,1, 11.8,1,1, 16.784, 10441.171, 472.299, 52830.570 24/09/19,03:21:56,17,10,1, 11.8,1,1, 16.784, 10441.173, 472.356, 52830.603 24/09/19,03:21:56,18,10,1, 11.8,1,1, 16.784, 10441.191, 472.334, 52830.602 24/09/19,03:21:56,19,10,1, 11.8,1,1, 16.784, 10441.211, 472.332, 52830.598 24/09/19,03:21:57,00,10,1, 11.7,1,1, 16.785, 10441.210, 472.332, 52830.598 24/09/19,03:21:57,01,10,1, 11.7,1,1, 16.785, 10441.199, 472.371, 52830.600 24/09/19,03:21:57,02,10,1, 11.7,1,1, 16.785, 10441.239, 472.438, 52830.931 24/09/19,03:21:57,03,10,1, 11.7,1,1, 16.785, 10441.250, 472.466, 52830.933 24/09/19,03:21:57,04,10,1, 11.7,1,1, 16.785, 10441.231, 472.484, 52830.935 24/09/19,03:21:57,05,10,1, 11.7,1,1, 16.785, 10441.267, 472.502, 52830.909 24/09/19,03:21:57,06,10,1, 11.7,1,1, 16.785, 10441.276, 472.501, 52831.017 24/09/19,03:21:57,07,10,1, 11.7,1,1, 16.785, 10441.277, 472.497, 52831.031 24/09/19,03:21:57,08,10,1, 11.7,1,1, 16.785, 10441.277, 472.498, 52831.087 24/09/19,03:21:57,09,10,1, 11.7,1,1, 16.785, 10441.285, 472.498, 52831.050 24/09/19,03:21:57,10,10,1, 11.7,1,1, 16.785, 10441.301, 472.527, 52831.041 24/09/19,03:21:57,11,10,1, 11.7,1,1, 16.785, 10441.310, 472.515, 52831.066 24/09/19,03:21:57,12,10,1, 11.7,1,1, 16.785, 10441.298, 472.529, 52831.028 24/09/19,03:21:57,13,10,1, 11.7,1,1, 16.785, 10441.300, 472.533, 52831.041 24/09/19,03:21:57,14,10,1, 11.7,1,1, 16.785, 10441.332, 472.516, 52830.979 24/09/19,03:21:57,15,10,1, 11.7,1,1, 16.785, 10441.333, 472.530, 52831.001 24/09/19,03:21:57,16,10,1, 11.7,1,1, 16.785, 10441.329, 472.540, 52831.052 24/09/19,03:21:57,17,10,1, 11.7,1,1, 16.785, 10441.319, 472.539, 52831.001 24/09/19,03:21:57,18,10,1, 11.7,1,1, 16.785, 10441.323, 472.527, 52831.035 24/09/19,03:21:57,19,10,1, 11.7,1,1, 16.785, 10441.338, 472.535, 52831.001 24/09/19,03:21:58,00,11,1, 11.9,1,1, 16.783, 10441.335, 472.535, 52831.001 24/09/19,03:21:58,01,11,1, 11.9,1,1, 16.783, 10441.344, 472.545, 52831.031 24/09/19,03:21:58,02,11,1, 11.9,1,1, 16.783, 10441.329, 472.528, 52831.004 24/09/19,03:21:58,03,11,1, 11.9,1,1, 16.783, 10441.312, 472.524, 52830.975 24/09/19,03:21:58,04,11,1, 11.9,1,1, 16.783, 10441.340, 472.540, 52831.061 24/09/19,03:21:58,05,11,1, 11.9,1,1, 16.783, 10441.303, 472.535, 52830.944 24/09/19,03:21:58,06,11,1, 11.9,1,1, 16.783, 10441.325, 472.530, 52831.038 24/09/19,03:21:58,07,11,1, 11.9,1,1, 16.783, 10441.294, 472.523, 52830.928 24/09/19,03:21:58,08,11,1, 11.9,1,1, 16.783, 10441.322, 472.521, 52831.018 24/09/19,03:21:58,09,11,1, 11.9,1,1, 16.783, 10441.303, 472.516, 52831.003 24/09/19,03:21:58,10,11,1, 11.9,1,1, 16.783, 10441.317, 472.505, 52831.008 24/09/19,03:21:58,11,11,1, 11.9,1,1, 16.783, 10441.297, 472.533, 52830.998 24/09/19,03:21:58,12,11,1, 11.9,1,1, 16.783, 10441.316, 472.540, 52830.965 24/09/19,03:21:58,13,11,1, 11.9,1,1, 16.783, 10441.311, 472.528, 52830.990 24/09/19,03:21:58,14,11,1, 11.9,1,1, 16.783, 10441.299, 472.521, 52830.981 24/09/19,03:21:58,15,11,1, 11.9,1,1, 16.783, 10441.296, 472.508, 52830.999 24/09/19,03:21:58,16,11,1, 11.9,1,1, 16.783, 10441.293, 472.537, 52830.978 24/09/19,03:21:58,17,11,1, 11.9,1,1, 16.783, 10441.297, 472.529, 52830.968 24/09/19,03:21:58,18,11,1, 11.9,1,1, 16.783, 10441.259, 472.534, 52831.016 24/09/19,03:21:58,19,11,1, 11.9,1,1, 16.783, 10441.277, 472.540, 52830.988 24/09/19,03:21:59,00,11,1, 11.9,1,1, 16.784, 10441.269, 472.540, 52830.988 24/09/19,03:21:59,01,11,1, 11.9,1,1, 16.784, 10441.302, 472.556, 52831.011 24/09/19,03:21:59,02,11,1, 11.9,1,1, 16.784, 10441.236, 472.581, 52831.116 24/09/19,03:21:59,03,11,1, 11.9,1,1, 16.784, 10441.261, 472.544, 52830.863 24/09/19,03:21:59,04,11,1, 11.9,1,1, 16.784, 10441.219, 472.558, 52831.014 24/09/19,03:21:59,05,11,1, 11.9,1,1, 16.784, 10441.258, 472.555, 52831.083 24/09/19,03:21:59,06,11,1, 11.9,1,1, 16.784, 10441.253, 472.605, 52831.054 24/09/19,03:21:59,07,11,1, 11.9,1,1, 16.784, 10441.267, 472.598, 52830.966 24/09/19,03:21:59,08,11,1, 11.9,1,1, 16.784, 10441.260, 472.606, 52831.065 24/09/19,03:21:59,09,11,1, 11.9,1,1, 16.784, 10441.272, 472.617, 52831.050 24/09/19,03:21:59,10,11,1, 11.9,1,1, 16.784, 10441.264, 472.609, 52831.007 24/09/19,03:21:59,11,11,1, 11.9,1,1, 16.784, 10441.281, 472.631, 52831.095 24/09/19,03:21:59,12,11,1, 11.9,1,1, 16.784, 10441.271, 472.655, 52831.059 24/09/19,03:21:59,13,11,1, 11.9,1,1, 16.784, 10441.252, 472.666, 52831.027 24/09/19,03:21:59,14,11,1, 11.9,1,1, 16.784, 10441.284, 472.658, 52831.063 24/09/19,03:21:59,15,11,1, 11.9,1,1, 16.784, 10441.260, 472.679, 52831.042 24/09/19,03:21:59,16,11,1, 11.9,1,1, 16.784, 10441.272, 472.693, 52831.023 24/09/19,03:21:59,17,11,1, 11.9,1,1, 16.784, 10441.264, 472.728, 52831.107 24/09/19,03:21:59,18,11,1, 11.9,1,1, 16.784, 10441.293, 472.736, 52831.048 24/09/19,03:21:59,19,11,1, 11.9,1,1, 16.784, 10441.270, 472.741, 52831.087 24/09/19,03:22:00,00,11,1, 11.9,1,1, 16.784, 10441.269, 472.741, 52831.087 24/09/19,03:22:00,01,11,1, 11.9,1,1, 16.784, 10441.301, 472.759, 52830.869 24/09/19,03:22:00,02,11,1, 11.9,1,1, 16.784, 10441.222, 472.748, 52830.925 24/09/19,03:22:00,03,11,1, 11.9,1,1, 16.784, 10441.267, 472.741, 52830.937 24/09/19,03:22:00,04,11,1, 11.9,1,1, 16.784, 10441.287, 472.732, 52830.758 24/09/19,03:22:00,05,11,1, 11.9,1,1, 16.784, 10441.303, 472.774, 52830.806 24/09/19,03:22:00,06,11,1, 11.9,1,1, 16.784, 10441.311, 472.760, 52830.744 24/09/19,03:22:00,07,11,1, 11.9,1,1, 16.784, 10441.301, 472.815, 52830.808 24/09/19,03:22:00,08,11,1, 11.9,1,1, 16.784, 10441.314, 472.855, 52830.813 24/09/19,03:22:00,09,11,1, 11.9,1,1, 16.784, 10441.326, 472.887, 52830.852 24/09/19,03:22:00,10,11,1, 11.9,1,1, 16.784, 10441.343, 472.884, 52830.864 24/09/19,03:22:00,11,11,1, 11.9,1,1, 16.784, 10441.373, 472.924, 52830.784 24/09/19,03:22:00,12,11,1, 11.9,1,1, 16.784, 10441.355, 472.956, 52830.814 24/09/19,03:22:00,13,11,1, 11.9,1,1, 16.784, 10441.402, 472.982, 52830.887 24/09/19,03:22:00,14,11,1, 11.9,1,1, 16.784, 10441.411, 473.012, 52830.787 24/09/19,03:22:00,15,11,1, 11.9,1,1, 16.784, 10441.403, 473.039, 52830.850 24/09/19,03:22:00,16,11,1, 11.9,1,1, 16.784, 10441.403, 473.071, 52830.912 24/09/19,03:22:00,17,11,1, 11.9,1,1, 16.784, 10441.399, 473.118, 52830.915 24/09/19,03:22:00,18,11,1, 11.9,1,1, 16.784, 10441.408, 473.121, 52830.861 24/09/19,03:22:00,19,11,1, 11.9,1,1, 16.784, 10441.436, 473.120, 52830.865 24/09/19,03:22:01,00,11,1, 11.9,1,1, 16.785, 10441.436, 473.120, 52830.865 24/09/19,03:22:01,01,11,1, 11.9,1,1, 16.785, 10441.455, 473.191, 52830.933 24/09/19,03:22:01,02,11,1, 11.9,1,1, 16.785, 10441.459, 473.253, 52830.915 24/09/19,03:22:01,03,11,1, 11.9,1,1, 16.785, 10441.475, 473.248, 52830.960 24/09/19,03:22:01,04,11,1, 11.9,1,1, 16.785, 10441.471, 473.281, 52831.008 24/09/19,03:22:01,05,11,1, 11.9,1,1, 16.785, 10441.517, 473.343, 52830.983 24/09/19,03:22:01,06,11,1, 11.9,1,1, 16.785, 10441.504, 473.360, 52830.995 24/09/19,03:22:01,07,11,1, 11.9,1,1, 16.785, 10441.509, 473.395, 52831.075 24/09/19,03:22:01,08,11,1, 11.9,1,1, 16.785, 10441.550, 473.437, 52831.058 24/09/19,03:22:01,09,11,1, 11.9,1,1, 16.785, 10441.562, 473.464, 52830.985 24/09/19,03:22:01,10,11,1, 11.9,1,1, 16.785, 10441.561, 473.506, 52831.076 24/09/19,03:22:01,11,11,1, 11.9,1,1, 16.785, 10441.571, 473.552, 52831.064 24/09/19,03:22:01,12,11,1, 11.9,1,1, 16.785, 10441.615, 473.566, 52831.079 24/09/19,03:22:01,13,11,1, 11.9,1,1, 16.785, 10441.610, 473.601, 52831.121 24/09/19,03:22:01,14,11,1, 11.9,1,1, 16.785, 10441.634, 473.631, 52831.068 24/09/19,03:22:01,15,11,1, 11.9,1,1, 16.785, 10441.625, 473.674, 52831.097 24/09/19,03:22:01,16,11,1, 11.9,1,1, 16.785, 10441.686, 473.687, 52831.011 24/09/19,03:22:01,17,11,1, 11.9,1,1, 16.785, 10441.699, 473.737, 52831.079 24/09/19,03:22:01,18,11,1, 11.9,1,1, 16.785, 10441.721, 473.779, 52831.110 24/09/19,03:22:01,19,11,1, 11.9,1,1, 16.785, 10441.729, 473.804, 52831.065 24/09/19,03:22:02,00,11,1, 11.9,1,1, 16.782, 10441.728, 473.804, 52831.065 24/09/19,03:22:02,01,11,1, 11.9,1,1, 16.782, 10441.770, 473.855, 52831.134 24/09/19,03:22:02,02,11,1, 11.9,1,1, 16.782, 10441.789, 473.894, 52831.160 24/09/19,03:22:02,03,11,1, 11.9,1,1, 16.782, 10441.812, 473.942, 52831.147 24/09/19,03:22:02,04,11,1, 11.9,1,1, 16.782, 10441.824, 474.002, 52831.262 24/09/19,03:22:02,05,11,1, 11.9,1,1, 16.782, 10441.847, 474.009, 52831.232 24/09/19,03:22:02,06,11,1, 11.9,1,1, 16.782, 10441.859, 474.050, 52831.234 24/09/19,03:22:02,07,11,1, 11.9,1,1, 16.782, 10441.873, 474.112, 52831.238 24/09/19,03:22:02,08,11,1, 11.9,1,1, 16.782, 10441.910, 474.129, 52831.265 24/09/19,03:22:02,09,11,1, 11.9,1,1, 16.782, 10441.928, 474.160, 52831.268 24/09/19,03:22:02,10,11,1, 11.9,1,1, 16.782, 10441.945, 474.199, 52831.252 24/09/19,03:22:02,11,11,1, 11.9,1,1, 16.782, 10441.988, 474.218, 52831.258 24/09/19,03:22:02,12,11,1, 11.9,1,1, 16.782, 10442.006, 474.242, 52831.250 24/09/19,03:22:02,13,11,1, 11.9,1,1, 16.782, 10442.016, 474.280, 52831.337 24/09/19,03:22:02,14,11,1, 11.9,1,1, 16.782, 10442.054, 474.297, 52831.345 24/09/19,03:22:02,15,11,1, 11.9,1,1, 16.782, 10442.073, 474.345, 52831.348 24/09/19,03:22:02,16,11,1, 11.9,1,1, 16.782, 10442.104, 474.372, 52831.394 24/09/19,03:22:02,17,11,1, 11.9,1,1, 16.782, 10442.155, 474.400, 52831.398 24/09/19,03:22:02,18,11,1, 11.9,1,1, 16.782, 10442.155, 474.441, 52831.352 24/09/19,03:22:02,19,11,1, 11.9,1,1, 16.782, 10442.202, 474.483, 52831.396 24/09/19,03:22:03,00,11,1, 11.9,1,1, 16.782, 10442.195, 474.483, 52831.396 24/09/19,03:22:03,01,11,1, 11.9,1,1, 16.782, 10442.229, 474.540, 52831.434 24/09/19,03:22:03,02,11,1, 11.9,1,1, 16.782, 10442.258, 474.563, 52831.424 24/09/19,03:22:03,03,11,1, 11.9,1,1, 16.782, 10442.274, 474.593, 52831.398 24/09/19,03:22:03,04,11,1, 11.9,1,1, 16.782, 10442.322, 474.625, 52831.478 24/09/19,03:22:03,05,11,1, 11.9,1,1, 16.782, 10442.333, 474.645, 52831.473 24/09/19,03:22:03,06,11,1, 11.9,1,1, 16.782, 10442.377, 474.681, 52831.535 24/09/19,03:22:03,07,11,1, 11.9,1,1, 16.782, 10442.384, 474.676, 52831.476 24/09/19,03:22:03,08,11,1, 11.9,1,1, 16.782, 10442.454, 474.695, 52831.524 24/09/19,03:22:03,09,11,1, 11.9,1,1, 16.782, 10442.470, 474.754, 52831.549 24/09/19,03:22:03,10,11,1, 11.9,1,1, 16.782, 10442.480, 474.773, 52831.550 24/09/19,03:22:03,11,11,1, 11.9,1,1, 16.782, 10442.505, 474.802, 52831.575 24/09/19,03:22:03,12,11,1, 11.9,1,1, 16.782, 10442.538, 474.810, 52831.545 24/09/19,03:22:03,13,11,1, 11.9,1,1, 16.782, 10442.594, 474.866, 52831.607 24/09/19,03:22:03,14,11,1, 11.9,1,1, 16.782, 10442.604, 474.901, 52831.605 24/09/19,03:22:03,15,11,1, 11.9,1,1, 16.782, 10442.638, 474.953, 52831.613 24/09/19,03:22:03,16,11,1, 11.9,1,1, 16.782, 10442.664, 474.962, 52831.621 24/09/19,03:22:03,17,11,1, 11.9,1,1, 16.782, 10442.695, 474.997, 52831.640 24/09/19,03:22:03,18,11,1, 11.9,1,1, 16.782, 10442.722, 475.023, 52831.661 24/09/19,03:22:03,19,11,1, 11.9,1,1, 16.782, 10442.738, 475.070, 52831.684 24/09/19,03:22:04,00,11,1, 11.9,1,1, 16.785, 10442.737, 475.070, 52831.684 24/09/19,03:22:04,01,11,1, 11.9,1,1, 16.785, 10442.816, 475.160, 52831.702 24/09/19,03:22:04,02,11,1, 11.9,1,1, 16.785, 10442.821, 475.158, 52831.702 24/09/19,03:22:04,03,11,1, 11.9,1,1, 16.785, 10442.862, 475.195, 52831.700 24/09/19,03:22:04,04,11,1, 11.9,1,1, 16.785, 10442.906, 475.227, 52831.700 24/09/19,03:22:04,05,11,1, 11.9,1,1, 16.785, 10442.926, 475.253, 52831.722 24/09/19,03:22:04,06,11,1, 11.9,1,1, 16.785, 10442.996, 475.295, 52831.805 24/09/19,03:22:04,07,11,1, 11.9,1,1, 16.785, 10442.986, 475.322, 52831.773 24/09/19,03:22:04,08,11,1, 11.9,1,1, 16.785, 10443.014, 475.380, 52831.796 24/09/19,03:22:04,09,11,1, 11.9,1,1, 16.785, 10443.053, 475.405, 52831.808 24/09/19,03:22:04,10,11,1, 11.9,1,1, 16.785, 10443.088, 475.463, 52831.823 24/09/19,03:22:04,11,11,1, 11.9,1,1, 16.785, 10443.115, 475.502, 52831.877 24/09/19,03:22:04,12,11,1, 11.9,1,1, 16.785, 10443.116, 475.560, 52831.909 24/09/19,03:22:04,13,11,1, 11.9,1,1, 16.785, 10443.176, 475.585, 52831.909 24/09/19,03:22:04,14,11,1, 11.9,1,1, 16.785, 10443.197, 475.621, 52831.936 24/09/19,03:22:04,15,11,1, 11.9,1,1, 16.785, 10443.214, 475.663, 52831.890 24/09/19,03:22:04,16,11,1, 11.9,1,1, 16.785, 10443.255, 475.713, 52831.950 24/09/19,03:22:04,17,11,1, 11.9,1,1, 16.785, 10443.277, 475.727, 52831.928 24/09/19,03:22:04,18,11,1, 11.9,1,1, 16.785, 10443.303, 475.775, 52831.929 24/09/19,03:22:04,19,11,1, 11.9,1,1, 16.785, 10443.333, 475.820, 52831.989 24/09/19,03:22:05,00,11,1, 11.9,1,1, 16.782, 10443.330, 475.820, 52831.989 24/09/19,03:22:05,01,11,1, 11.9,1,1, 16.782, 10443.375, 475.906, 52832.049 24/09/19,03:22:05,02,11,1, 11.9,1,1, 16.782, 10443.400, 475.924, 52832.051 24/09/19,03:22:05,03,11,1, 11.9,1,1, 16.782, 10443.414, 475.967, 52832.057 24/09/19,03:22:05,04,11,1, 11.9,1,1, 16.782, 10443.451, 475.994, 52832.045 24/09/19,03:22:05,05,11,1, 11.9,1,1, 16.782, 10443.472, 476.028, 52832.071 24/09/19,03:22:05,06,11,1, 11.9,1,1, 16.782, 10443.509, 476.075, 52832.059 24/09/19,03:22:05,07,11,1, 11.9,1,1, 16.782, 10443.510, 476.128, 52832.109 24/09/19,03:22:05,08,11,1, 11.9,1,1, 16.782, 10443.549, 476.159, 52832.102 24/09/19,03:22:05,09,11,1, 11.9,1,1, 16.782, 10443.560, 476.204, 52832.156 24/09/19,03:22:05,10,11,1, 11.9,1,1, 16.782, 10443.555, 476.255, 52832.186 24/09/19,03:22:05,11,11,1, 11.9,1,1, 16.782, 10443.601, 476.290, 52832.186 24/09/19,03:22:05,12,11,1, 11.9,1,1, 16.782, 10443.618, 476.323, 52832.211 24/09/19,03:22:05,13,11,1, 11.9,1,1, 16.782, 10443.613, 476.354, 52832.219 24/09/19,03:22:05,14,11,1, 11.9,1,1, 16.782, 10443.649, 476.396, 52832.181 24/09/19,03:22:05,15,11,1, 11.9,1,1, 16.782, 10443.644, 476.408, 52832.194 24/09/19,03:22:05,16,11,1, 11.9,1,1, 16.782, 10443.634, 476.440, 52832.218 24/09/19,03:22:05,17,11,1, 11.9,1,1, 16.782, 10443.661, 476.470, 52832.218 24/09/19,03:22:05,18,11,1, 11.9,1,1, 16.782, 10443.665, 476.504, 52832.250 24/09/19,03:22:05,19,11,1, 11.9,1,1, 16.782, 10443.669, 476.499, 52832.273 24/09/19,03:22:06,00,11,1, 11.9,1,1, 16.782, 10443.664, 476.499, 52832.273 24/09/19,03:22:06,01,11,1, 11.9,1,1, 16.782, 10443.700, 476.565, 52832.277 24/09/19,03:22:06,02,11,1, 11.9,1,1, 16.782, 10443.663, 476.605, 52832.277 24/09/19,03:22:06,03,11,1, 11.9,1,1, 16.782, 10443.712, 476.645, 52832.332 24/09/19,03:22:06,04,11,1, 11.9,1,1, 16.782, 10443.681, 476.680, 52832.337 24/09/19,03:22:06,05,11,1, 11.9,1,1, 16.782, 10443.702, 476.718, 52832.365 24/09/19,03:22:06,06,11,1, 11.9,1,1, 16.782, 10443.683, 476.752, 52832.346 24/09/19,03:22:06,07,11,1, 11.9,1,1, 16.782, 10443.685, 476.780, 52832.350 24/09/19,03:22:06,08,11,1, 11.9,1,1, 16.782, 10443.674, 476.826, 52832.362 24/09/19,03:22:06,09,11,1, 11.9,1,1, 16.782, 10443.671, 476.827, 52832.374 24/09/19,03:22:06,10,11,1, 11.9,1,1, 16.782, 10443.669, 476.892, 52832.376 24/09/19,03:22:06,11,11,1, 11.9,1,1, 16.782, 10443.690, 476.883, 52832.375 24/09/19,03:22:06,12,11,1, 11.9,1,1, 16.782, 10443.673, 476.913, 52832.438 24/09/19,03:22:06,13,11,1, 11.9,1,1, 16.782, 10443.657, 476.935, 52832.411 24/09/19,03:22:06,14,11,1, 11.9,1,1, 16.782, 10443.653, 476.965, 52832.432 24/09/19,03:22:06,15,11,1, 11.9,1,1, 16.782, 10443.646, 476.979, 52832.442 24/09/19,03:22:06,16,11,1, 11.9,1,1, 16.782, 10443.623, 476.985, 52832.447 24/09/19,03:22:06,17,11,1, 11.9,1,1, 16.782, 10443.630, 477.029, 52832.464 24/09/19,03:22:06,18,11,1, 11.9,1,1, 16.782, 10443.607, 477.051, 52832.476 24/09/19,03:22:06,19,11,1, 11.9,1,1, 16.782, 10443.628, 477.072, 52832.494 24/09/19,03:22:07,00,11,1, 12.0,1,1, 16.781, 10443.622, 477.072, 52832.494 24/09/19,03:22:07,01,11,1, 12.0,1,1, 16.781, 10443.584, 477.128, 52832.513 24/09/19,03:22:07,02,11,1, 12.0,1,1, 16.781, 10443.572, 477.165, 52832.514 24/09/19,03:22:07,03,11,1, 12.0,1,1, 16.781, 10443.570, 477.160, 52832.559 24/09/19,03:22:07,04,11,1, 12.0,1,1, 16.781, 10443.567, 477.173, 52832.529 24/09/19,03:22:07,05,11,1, 12.0,1,1, 16.781, 10443.537, 477.214, 52832.565 24/09/19,03:22:07,06,11,1, 12.0,1,1, 16.781, 10443.492, 477.211, 52832.565 24/09/19,03:22:07,07,11,1, 12.0,1,1, 16.781, 10443.470, 477.263, 52832.545 24/09/19,03:22:07,08,11,1, 12.0,1,1, 16.781, 10443.470, 477.233, 52832.545 24/09/19,03:22:07,09,11,1, 12.0,1,1, 16.781, 10443.468, 477.266, 52832.574 24/09/19,03:22:07,10,11,1, 12.0,1,1, 16.781, 10443.440, 477.281, 52832.546 24/09/19,03:22:07,11,11,1, 12.0,1,1, 16.781, 10443.423, 477.279, 52832.546 24/09/19,03:22:07,12,11,1, 12.0,1,1, 16.781, 10443.404, 477.293, 52832.587 24/09/19,03:22:07,13,11,1, 12.0,1,1, 16.781, 10443.375, 477.312, 52832.576 24/09/19,03:22:07,14,11,1, 12.0,1,1, 16.781, 10443.372, 477.317, 52832.594 24/09/19,03:22:07,15,11,1, 12.0,1,1, 16.781, 10443.339, 477.332, 52832.596 24/09/19,03:22:07,16,11,1, 12.0,1,1, 16.781, 10443.313, 477.338, 52832.618 24/09/19,03:22:07,17,11,1, 12.0,1,1, 16.781, 10443.313, 477.364, 52832.583 24/09/19,03:22:07,18,11,1, 12.0,1,1, 16.781, 10443.274, 477.396, 52832.655 24/09/19,03:22:07,19,11,1, 12.0,1,1, 16.781, 10443.240, 477.414, 52832.641 24/09/19,03:22:08,00,11,1, 11.9,1,1, 16.783, 10443.238, 477.414, 52832.641 24/09/19,03:22:08,01,11,1, 11.9,1,1, 16.783, 10443.202, 477.436, 52832.627 24/09/19,03:22:08,02,11,1, 11.9,1,1, 16.783, 10443.188, 477.427, 52832.645 24/09/19,03:22:08,03,11,1, 11.9,1,1, 16.783, 10443.162, 477.416, 52832.662 24/09/19,03:22:08,04,11,1, 11.9,1,1, 16.783, 10443.126, 477.433, 52832.683 24/09/19,03:22:08,05,11,1, 11.9,1,1, 16.783, 10443.087, 477.428, 52832.660 24/09/19,03:22:08,06,11,1, 11.9,1,1, 16.783, 10443.061, 477.437, 52832.667 24/09/19,03:22:08,07,11,1, 11.9,1,1, 16.783, 10443.032, 477.441, 52832.679 24/09/19,03:22:08,08,11,1, 11.9,1,1, 16.783, 10443.040, 477.447, 52832.660 24/09/19,03:22:08,09,11,1, 11.9,1,1, 16.783, 10443.011, 477.459, 52832.677 24/09/19,03:22:08,10,11,1, 11.9,1,1, 16.783, 10442.958, 477.425, 52832.671 24/09/19,03:22:08,11,11,1, 11.9,1,1, 16.783, 10442.941, 477.447, 52832.687 24/09/19,03:22:08,12,11,1, 11.9,1,1, 16.783, 10442.924, 477.473, 52832.700 24/09/19,03:22:08,13,11,1, 11.9,1,1, 16.783, 10442.908, 477.483, 52832.714 24/09/19,03:22:08,14,11,1, 11.9,1,1, 16.783, 10442.899, 477.507, 52832.686 24/09/19,03:22:08,15,11,1, 11.9,1,1, 16.783, 10442.860, 477.509, 52832.707 24/09/19,03:22:08,16,11,1, 11.9,1,1, 16.783, 10442.841, 477.514, 52832.740 24/09/19,03:22:08,17,11,1, 11.9,1,1, 16.783, 10442.815, 477.511, 52832.756 24/09/19,03:22:08,18,11,1, 11.9,1,1, 16.783, 10442.777, 477.492, 52832.774 24/09/19,03:22:08,19,11,1, 11.9,1,1, 16.783, 10442.767, 477.512, 52832.758 24/09/19,03:22:09,00,11,1, 11.9,1,1, 16.780, 10442.762, 477.512, 52832.758 24/09/19,03:22:09,01,11,1, 11.9,1,1, 16.780, 10442.706, 477.520, 52832.746 24/09/19,03:22:09,02,11,1, 11.9,1,1, 16.780, 10442.649, 477.545, 52832.981 24/09/19,03:22:09,03,11,1, 11.9,1,1, 16.780, 10442.632, 477.539, 52832.815 24/09/19,03:22:09,04,11,1, 11.9,1,1, 16.780, 10442.629, 477.496, 52832.798 24/09/19,03:22:09,05,11,1, 11.9,1,1, 16.780, 10442.615, 477.505, 52832.777 24/09/19,03:22:09,06,11,1, 11.9,1,1, 16.780, 10442.589, 477.515, 52832.790 24/09/19,03:22:09,07,11,1, 11.9,1,1, 16.780, 10442.565, 477.500, 52832.783 24/09/19,03:22:09,08,11,1, 11.9,1,1, 16.780, 10442.548, 477.524, 52832.816 24/09/19,03:22:09,09,11,1, 11.9,1,1, 16.780, 10442.520, 477.522, 52832.820 24/09/19,03:22:09,10,11,1, 11.9,1,1, 16.780, 10442.525, 477.528, 52832.801 24/09/19,03:22:09,11,11,1, 11.9,1,1, 16.780, 10442.492, 477.529, 52832.798 24/09/19,03:22:09,12,11,1, 11.9,1,1, 16.780, 10442.467, 477.545, 52832.820 24/09/19,03:22:09,13,11,1, 11.9,1,1, 16.780, 10442.450, 477.569, 52832.822 24/09/19,03:22:09,14,11,1, 11.9,1,1, 16.780, 10442.444, 477.562, 52832.836 24/09/19,03:22:09,15,11,1, 11.9,1,1, 16.780, 10442.415, 477.551, 52832.819 24/09/19,03:22:09,16,11,1, 11.9,1,1, 16.780, 10442.408, 477.579, 52832.832 24/09/19,03:22:09,17,11,1, 11.9,1,1, 16.780, 10442.414, 477.553, 52832.812 24/09/19,03:22:09,18,11,1, 11.9,1,1, 16.780, 10442.368, 477.563, 52832.831 24/09/19,03:22:09,19,11,1, 11.9,1,1, 16.780, 10442.347, 477.565, 52832.809 24/09/19,03:22:10,00,11,1, 11.8,1,1, 16.782, 10442.345, 477.565, 52832.809 24/09/19,03:22:10,01,11,1, 11.8,1,1, 16.782, 10442.323, 477.544, 52832.826 24/09/19,03:22:10,02,11,1, 11.8,1,1, 16.782, 10442.299, 477.532, 52832.858 24/09/19,03:22:10,03,11,1, 11.8,1,1, 16.782, 10442.267, 477.527, 52832.879 24/09/19,03:22:10,04,11,1, 11.8,1,1, 16.782, 10442.258, 477.514, 52832.855 24/09/19,03:22:10,05,11,1, 11.8,1,1, 16.782, 10442.257, 477.510, 52832.836 24/09/19,03:22:10,06,11,1, 11.8,1,1, 16.782, 10442.209, 477.507, 52832.822 24/09/19,03:22:10,07,11,1, 11.8,1,1, 16.782, 10442.214, 477.490, 52832.849 24/09/19,03:22:10,08,11,1, 11.8,1,1, 16.782, 10442.200, 477.520, 52832.856 24/09/19,03:22:10,09,11,1, 11.8,1,1, 16.782, 10442.195, 477.503, 52832.891 24/09/19,03:22:10,10,11,1, 11.8,1,1, 16.782, 10442.188, 477.502, 52832.853 24/09/19,03:22:10,11,11,1, 11.8,1,1, 16.782, 10442.148, 477.505, 52832.847 24/09/19,03:22:10,12,11,1, 11.8,1,1, 16.782, 10442.146, 477.472, 52832.838 24/09/19,03:22:10,13,11,1, 11.8,1,1, 16.782, 10442.148, 477.493, 52832.893 24/09/19,03:22:10,14,11,1, 11.8,1,1, 16.782, 10442.138, 477.494, 52832.843 24/09/19,03:22:10,15,11,1, 11.8,1,1, 16.782, 10442.089, 477.479, 52832.825 24/09/19,03:22:10,16,11,1, 11.8,1,1, 16.782, 10442.080, 477.450, 52832.817 24/09/19,03:22:10,17,11,1, 11.8,1,1, 16.782, 10442.071, 477.420, 52832.839 24/09/19,03:22:10,18,11,1, 11.8,1,1, 16.782, 10442.058, 477.435, 52832.825 24/09/19,03:22:10,19,11,1, 11.8,1,1, 16.782, 10442.039, 477.413, 52832.791 24/09/19,03:22:11,00,11,1, 11.9,1,1, 16.787, 10442.036, 477.413, 52832.791 24/09/19,03:22:11,01,11,1, 11.9,1,1, 16.787, 10442.014, 477.407, 52832.801 24/09/19,03:22:11,02,11,1, 11.9,1,1, 16.787, 10441.994, 477.396, 52832.808 24/09/19,03:22:11,03,11,1, 11.9,1,1, 16.787, 10441.994, 477.396, 52832.841 24/09/19,03:22:11,04,11,1, 11.9,1,1, 16.787, 10441.979, 477.355, 52832.804 24/09/19,03:22:11,05,11,1, 11.9,1,1, 16.787, 10441.946, 477.380, 52832.831 24/09/19,03:22:11,06,11,1, 11.9,1,1, 16.787, 10441.942, 477.347, 52832.790 24/09/19,03:22:11,07,11,1, 11.9,1,1, 16.787, 10441.935, 477.371, 52832.746 24/09/19,03:22:11,08,11,1, 11.9,1,1, 16.787, 10441.929, 477.365, 52832.800 24/09/19,03:22:11,09,11,1, 11.9,1,1, 16.787, 10441.934, 477.340, 52832.806 24/09/19,03:22:11,10,11,1, 11.9,1,1, 16.787, 10441.901, 477.358, 52832.835 24/09/19,03:22:11,11,11,1, 11.9,1,1, 16.787, 10441.913, 477.343, 52832.832 24/09/19,03:22:11,12,11,1, 11.9,1,1, 16.787, 10441.872, 477.356, 52832.839 24/09/19,03:22:11,13,11,1, 11.9,1,1, 16.787, 10441.911, 477.357, 52832.771 24/09/19,03:22:11,14,11,1, 11.9,1,1, 16.787, 10441.874, 477.312, 52832.778 24/09/19,03:22:11,15,11,1, 11.9,1,1, 16.787, 10441.897, 477.345, 52832.758 24/09/19,03:22:11,16,11,1, 11.9,1,1, 16.787, 10441.893, 477.321, 52832.798 24/09/19,03:22:11,17,11,1, 11.9,1,1, 16.787, 10441.881, 477.334, 52832.809 24/09/19,03:22:11,18,11,1, 11.9,1,1, 16.787, 10441.872, 477.310, 52832.757 24/09/19,03:22:11,19,11,1, 11.9,1,1, 16.787, 10441.867, 477.296, 52832.765 24/09/19,03:22:12,00,11,1, 11.8,1,1, 16.785, 10441.861, 477.296, 52832.765 24/09/19,03:22:12,01,11,1, 11.8,1,1, 16.785, 10441.870, 477.293, 52832.788 24/09/19,03:22:12,02,11,1, 11.8,1,1, 16.785, 10441.857, 477.327, 52832.765 24/09/19,03:22:12,03,11,1, 11.8,1,1, 16.785, 10441.880, 477.322, 52832.779 24/09/19,03:22:12,04,11,1, 11.8,1,1, 16.785, 10441.880, 477.333, 52832.809 24/09/19,03:22:12,05,11,1, 11.8,1,1, 16.785, 10441.849, 477.323, 52832.772 24/09/19,03:22:12,06,11,1, 11.8,1,1, 16.785, 10441.889, 477.360, 52832.797 24/09/19,03:22:12,07,11,1, 11.8,1,1, 16.785, 10441.874, 477.356, 52832.834 24/09/19,03:22:12,08,11,1, 11.8,1,1, 16.785, 10441.858, 477.375, 52832.810 24/09/19,03:22:12,09,11,1, 11.8,1,1, 16.785, 10441.865, 477.397, 52832.828 24/09/19,03:22:12,10,11,1, 11.8,1,1, 16.785, 10441.849, 477.387, 52832.805 24/09/19,03:22:12,11,11,1, 11.8,1,1, 16.785, 10441.850, 477.385, 52832.790 24/09/19,03:22:12,12,11,1, 11.8,1,1, 16.785, 10441.859, 477.377, 52832.822 24/09/19,03:22:12,13,11,1, 11.8,1,1, 16.785, 10441.864, 477.383, 52832.848 24/09/19,03:22:12,14,11,1, 11.8,1,1, 16.785, 10441.852, 477.393, 52832.828 24/09/19,03:22:12,15,11,1, 11.8,1,1, 16.785, 10441.858, 477.417, 52832.814 24/09/19,03:22:12,16,11,1, 11.8,1,1, 16.785, 10441.855, 477.407, 52832.831 24/09/19,03:22:12,17,11,1, 11.8,1,1, 16.785, 10441.851, 477.424, 52832.838 24/09/19,03:22:12,18,11,1, 11.8,1,1, 16.785, 10441.850, 477.422, 52832.862 24/09/19,03:22:12,19,11,1, 11.8,1,1, 16.785, 10441.863, 477.465, 52832.868 24/09/19,03:22:13,00,11,1, 11.9,1,1, 16.786, 10441.861, 477.465, 52832.868 24/09/19,03:22:13,01,11,1, 11.9,1,1, 16.786, 10441.839, 477.497, 52832.898 24/09/19,03:22:13,02,11,1, 11.9,1,1, 16.786, 10441.827, 477.502, 52832.897 24/09/19,03:22:13,03,11,1, 11.9,1,1, 16.786, 10441.850, 477.530, 52832.933 24/09/19,03:22:13,04,11,1, 11.9,1,1, 16.786, 10441.821, 477.567, 52832.935 24/09/19,03:22:13,05,11,1, 11.9,1,1, 16.786, 10441.823, 477.590, 52832.909 24/09/19,03:22:13,06,11,1, 11.9,1,1, 16.786, 10441.809, 477.615, 52832.932 24/09/19,03:22:13,07,11,1, 11.9,1,1, 16.786, 10441.786, 477.615, 52832.960 24/09/19,03:22:13,08,11,1, 11.9,1,1, 16.786, 10441.818, 477.632, 52832.944 24/09/19,03:22:13,09,11,1, 11.9,1,1, 16.786, 10441.810, 477.664, 52832.974 24/09/19,03:22:13,10,11,1, 11.9,1,1, 16.786, 10441.796, 477.673, 52832.988 24/09/19,03:22:13,11,11,1, 11.9,1,1, 16.786, 10441.794, 477.698, 52832.981 24/09/19,03:22:13,12,11,1, 11.9,1,1, 16.786, 10441.754, 477.728, 52832.999 24/09/19,03:22:13,13,11,1, 11.9,1,1, 16.786, 10441.773, 477.719, 52833.015 24/09/19,03:22:13,14,11,1, 11.9,1,1, 16.786, 10441.756, 477.770, 52833.010 24/09/19,03:22:13,15,11,1, 11.9,1,1, 16.786, 10441.761, 477.777, 52833.046 24/09/19,03:22:13,16,11,1, 11.9,1,1, 16.786, 10441.754, 477.806, 52833.066 24/09/19,03:22:13,17,11,1, 11.9,1,1, 16.786, 10441.750, 477.827, 52833.076 24/09/19,03:22:13,18,11,1, 11.9,1,1, 16.786, 10441.751, 477.886, 52832.994 24/09/19,03:22:13,19,11,1, 11.9,1,1, 16.786, 10441.753, 477.922, 52833.113 24/09/19,03:22:14,00,11,1, 11.9,1,1, 16.786, 10441.753, 477.922, 52833.113 24/09/19,03:22:14,01,11,1, 11.9,1,1, 16.786, 10441.739, 477.983, 52833.085 24/09/19,03:22:14,02,11,1, 11.9,1,1, 16.786, 10441.727, 477.997, 52833.141 24/09/19,03:22:14,03,11,1, 11.9,1,1, 16.786, 10441.717, 478.066, 52833.205 24/09/19,03:22:14,04,11,1, 11.9,1,1, 16.786, 10441.713, 478.057, 52833.213 24/09/19,03:22:14,05,11,1, 11.9,1,1, 16.786, 10441.701, 478.102, 52833.213 24/09/19,03:22:14,06,11,1, 11.9,1,1, 16.786, 10441.681, 478.148, 52833.237 24/09/19,03:22:14,07,11,1, 11.9,1,1, 16.786, 10441.661, 478.170, 52833.212 24/09/19,03:22:14,08,11,1, 11.9,1,1, 16.786, 10441.688, 478.195, 52833.233 24/09/19,03:22:14,09,11,1, 11.9,1,1, 16.786, 10441.678, 478.238, 52833.225 24/09/19,03:22:14,10,11,1, 11.9,1,1, 16.786, 10441.701, 478.262, 52833.266 24/09/19,03:22:14,11,11,1, 11.9,1,1, 16.786, 10441.694, 478.299, 52833.300 24/09/19,03:22:14,12,11,1, 11.9,1,1, 16.786, 10441.685, 478.328, 52833.301 24/09/19,03:22:14,13,11,1, 11.9,1,1, 16.786, 10441.670, 478.357, 52833.294 24/09/19,03:22:14,14,11,1, 11.9,1,1, 16.786, 10441.664, 478.397, 52833.317 24/09/19,03:22:14,15,11,1, 11.9,1,1, 16.786, 10441.661, 478.427, 52833.366 24/09/19,03:22:14,16,11,1, 11.9,1,1, 16.786, 10441.653, 478.479, 52833.371 24/09/19,03:22:14,17,11,1, 11.9,1,1, 16.786, 10441.642, 478.534, 52833.403 24/09/19,03:22:14,18,11,1, 11.9,1,1, 16.786, 10441.629, 478.576, 52833.393 24/09/19,03:22:14,19,11,1, 11.9,1,1, 16.786, 10441.621, 478.600, 52833.420 24/09/19,03:22:15,00,11,1, 11.9,1,1, 16.786, 10441.619, 478.600, 52833.420 24/09/19,03:22:15,01,11,1, 11.9,1,1, 16.786, 10441.634, 478.671, 52833.483 24/09/19,03:22:15,02,11,1, 11.9,1,1, 16.786, 10441.638, 478.720, 52833.488 24/09/19,03:22:15,03,11,1, 11.9,1,1, 16.786, 10441.620, 478.760, 52833.464 24/09/19,03:22:15,04,11,1, 11.9,1,1, 16.786, 10441.614, 478.784, 52833.500 24/09/19,03:22:15,05,11,1, 11.9,1,1, 16.786, 10441.622, 478.806, 52833.531 24/09/19,03:22:15,06,11,1, 11.9,1,1, 16.786, 10441.632, 478.859, 52833.535 24/09/19,03:22:15,07,11,1, 11.9,1,1, 16.786, 10441.603, 478.898, 52833.580 24/09/19,03:22:15,08,11,1, 11.9,1,1, 16.786, 10441.611, 478.912, 52833.583 24/09/19,03:22:15,09,11,1, 11.9,1,1, 16.786, 10441.603, 478.948, 52833.625 24/09/19,03:22:15,10,11,1, 11.9,1,1, 16.786, 10441.620, 478.980, 52833.577 24/09/19,03:22:15,11,11,1, 11.9,1,1, 16.786, 10441.624, 478.985, 52833.609 24/09/19,03:22:15,12,11,1, 11.9,1,1, 16.786, 10441.604, 479.059, 52833.610 24/09/19,03:22:15,13,11,1, 11.9,1,1, 16.786, 10441.607, 479.072, 52833.608 24/09/19,03:22:15,14,11,1, 11.9,1,1, 16.786, 10441.621, 479.125, 52833.660 24/09/19,03:22:15,15,11,1, 11.9,1,1, 16.786, 10441.599, 479.134, 52833.681 24/09/19,03:22:15,16,11,1, 11.9,1,1, 16.786, 10441.609, 479.191, 52833.700 24/09/19,03:22:15,17,11,1, 11.9,1,1, 16.786, 10441.619, 479.236, 52833.738 24/09/19,03:22:15,18,11,1, 11.9,1,1, 16.786, 10441.614, 479.267, 52833.751 24/09/19,03:22:15,19,11,1, 11.9,1,1, 16.786, 10441.620, 479.295, 52833.765 24/09/19,03:22:16,00,11,1, 11.9,1,1, 16.785, 10441.619, 479.295, 52833.765 24/09/19,03:22:16,01,11,1, 11.9,1,1, 16.785, 10441.654, 479.358, 52833.789 24/09/19,03:22:16,02,11,1, 11.9,1,1, 16.785, 10441.658, 479.363, 52833.742 24/09/19,03:22:16,03,11,1, 11.9,1,1, 16.785, 10441.641, 479.416, 52833.869 24/09/19,03:22:16,04,11,1, 11.9,1,1, 16.785, 10441.651, 479.420, 52833.787 24/09/19,03:22:16,05,11,1, 11.9,1,1, 16.785, 10441.647, 479.466, 52833.839 24/09/19,03:22:16,06,11,1, 11.9,1,1, 16.785, 10441.649, 479.502, 52833.878 24/09/19,03:22:16,07,11,1, 11.9,1,1, 16.785, 10441.646, 479.514, 52833.952 24/09/19,03:22:16,08,11,1, 11.9,1,1, 16.785, 10441.662, 479.557, 52833.901 24/09/19,03:22:16,09,11,1, 11.9,1,1, 16.785, 10441.673, 479.570, 52833.922 24/09/19,03:22:16,10,11,1, 11.9,1,1, 16.785, 10441.665, 479.592, 52833.936 24/09/19,03:22:16,11,11,1, 11.9,1,1, 16.785, 10441.651, 479.638, 52833.964 24/09/19,03:22:16,12,11,1, 11.9,1,1, 16.785, 10441.654, 479.678, 52833.989 24/09/19,03:22:16,13,11,1, 11.9,1,1, 16.785, 10441.674, 479.709, 52834.001 24/09/19,03:22:16,14,11,1, 11.9,1,1, 16.785, 10441.697, 479.723, 52834.054 24/09/19,03:22:16,15,11,1, 11.9,1,1, 16.785, 10441.674, 479.786, 52834.001 24/09/19,03:22:16,16,11,1, 11.9,1,1, 16.785, 10441.691, 479.815, 52834.059 24/09/19,03:22:16,17,11,1, 11.9,1,1, 16.785, 10441.678, 479.813, 52834.075 24/09/19,03:22:16,18,11,1, 11.9,1,1, 16.785, 10441.699, 479.859, 52834.107 24/09/19,03:22:16,19,11,1, 11.9,1,1, 16.785, 10441.678, 479.892, 52834.083 24/09/19,03:22:17,00,11,1, 11.9,1,1, 16.785, 10441.678, 479.892, 52834.083 24/09/19,03:22:17,01,11,1, 11.9,1,1, 16.785, 10441.694, 479.931, 52834.140 24/09/19,03:22:17,02,11,1, 11.9,1,1, 16.785, 10441.688, 479.951, 52834.127 24/09/19,03:22:17,03,11,1, 11.9,1,1, 16.785, 10441.687, 479.968, 52834.138 24/09/19,03:22:17,04,11,1, 11.9,1,1, 16.785, 10441.692, 479.994, 52834.140 24/09/19,03:22:17,05,11,1, 11.9,1,1, 16.785, 10441.701, 480.010, 52834.165 24/09/19,03:22:17,06,11,1, 11.9,1,1, 16.785, 10441.688, 480.026, 52834.191 24/09/19,03:22:17,07,11,1, 11.9,1,1, 16.785, 10441.686, 480.060, 52834.203 24/09/19,03:22:17,08,11,1, 11.9,1,1, 16.785, 10441.708, 480.094, 52834.171 24/09/19,03:22:17,09,11,1, 11.9,1,1, 16.785, 10441.683, 480.084, 52834.211 24/09/19,03:22:17,10,11,1, 11.9,1,1, 16.785, 10441.710, 480.119, 52834.271 24/09/19,03:22:17,11,11,1, 11.9,1,1, 16.785, 10441.702, 480.141, 52834.253 24/09/19,03:22:17,12,11,1, 11.9,1,1, 16.785, 10441.697, 480.147, 52834.254 24/09/19,03:22:17,13,11,1, 11.9,1,1, 16.785, 10441.709, 480.164, 52834.254 24/09/19,03:22:17,14,11,1, 11.9,1,1, 16.785, 10441.649, 480.181, 52834.297 24/09/19,03:22:17,15,11,1, 11.9,1,1, 16.785, 10441.703, 480.191, 52834.294 24/09/19,03:22:17,16,11,1, 11.9,1,1, 16.785, 10441.713, 480.203, 52834.283 24/09/19,03:22:17,17,11,1, 11.9,1,1, 16.785, 10441.674, 480.215, 52834.286 24/09/19,03:22:17,18,11,1, 11.9,1,1, 16.785, 10441.663, 480.256, 52834.345 24/09/19,03:22:17,19,11,1, 11.9,1,1, 16.785, 10441.654, 480.230, 52834.274 24/09/19,03:22:18,00,11,1, 11.9,1,1, 16.786, 10441.653, 480.230, 52834.274 24/09/19,03:22:18,01,11,1, 11.9,1,1, 16.786, 10441.676, 480.251, 52834.353 24/09/19,03:22:18,02,11,1, 11.9,1,1, 16.786, 10441.660, 480.264, 52834.389 24/09/19,03:22:18,03,11,1, 11.9,1,1, 16.786, 10441.669, 480.274, 52834.334 24/09/19,03:22:18,04,11,1, 11.9,1,1, 16.786, 10441.629, 480.277, 52834.458 24/09/19,03:22:18,05,11,1, 11.9,1,1, 16.786, 10441.646, 480.253, 52834.349 24/09/19,03:22:18,06,11,1, 11.9,1,1, 16.786, 10441.637, 480.294, 52834.338 24/09/19,03:22:18,07,11,1, 11.9,1,1, 16.786, 10441.651, 480.298, 52834.337 24/09/19,03:22:18,08,11,1, 11.9,1,1, 16.786, 10441.636, 480.293, 52834.384 24/09/19,03:22:18,09,11,1, 11.9,1,1, 16.786, 10441.622, 480.297, 52834.393 24/09/19,03:22:18,10,11,1, 11.9,1,1, 16.786, 10441.664, 480.299, 52834.403 24/09/19,03:22:18,11,11,1, 11.9,1,1, 16.786, 10441.641, 480.300, 52834.437 24/09/19,03:22:18,12,11,1, 11.9,1,1, 16.786, 10441.634, 480.300, 52834.421 24/09/19,03:22:18,13,11,1, 11.9,1,1, 16.786, 10441.623, 480.284, 52834.433 24/09/19,03:22:18,14,11,1, 11.9,1,1, 16.786, 10441.595, 480.285, 52834.451 24/09/19,03:22:18,15,11,1, 11.9,1,1, 16.786, 10441.610, 480.283, 52834.415 24/09/19,03:22:18,16,11,1, 11.9,1,1, 16.786, 10441.582, 480.286, 52834.454 24/09/19,03:22:18,17,11,1, 11.9,1,1, 16.786, 10441.572, 480.263, 52834.408 24/09/19,03:22:18,18,11,1, 11.9,1,1, 16.786, 10441.572, 480.276, 52834.465 24/09/19,03:22:18,19,11,1, 11.9,1,1, 16.786, 10441.526, 480.256, 52834.496 24/09/19,03:22:19,00,11,1, 11.9,1,1, 16.782, 10441.519, 480.256, 52834.496 24/09/19,03:22:19,01,11,1, 11.9,1,1, 16.782, 10441.535, 480.237, 52834.480 24/09/19,03:22:19,02,11,1, 11.9,1,1, 16.782, 10441.505, 480.214, 52834.404 24/09/19,03:22:19,03,11,1, 11.9,1,1, 16.782, 10441.478, 480.194, 52834.515 24/09/19,03:22:19,04,11,1, 11.9,1,1, 16.782, 10441.474, 480.183, 52834.469 24/09/19,03:22:19,05,11,1, 11.9,1,1, 16.782, 10441.475, 480.169, 52834.437 24/09/19,03:22:19,06,11,1, 11.9,1,1, 16.782, 10441.470, 480.172, 52834.557 24/09/19,03:22:19,07,11,1, 11.9,1,1, 16.782, 10441.442, 480.167, 52834.573 24/09/19,03:22:19,08,11,1, 11.9,1,1, 16.782, 10441.420, 480.162, 52834.529 24/09/19,03:22:19,09,11,1, 11.9,1,1, 16.782, 10441.394, 480.140, 52834.497 24/09/19,03:22:19,10,11,1, 11.9,1,1, 16.782, 10441.385, 480.134, 52834.498 24/09/19,03:22:19,11,11,1, 11.9,1,1, 16.782, 10441.353, 480.135, 52834.539 24/09/19,03:22:19,12,11,1, 11.9,1,1, 16.782, 10441.375, 480.110, 52834.566 24/09/19,03:22:19,13,11,1, 11.9,1,1, 16.782, 10441.355, 480.090, 52834.526 24/09/19,03:22:19,14,11,1, 11.9,1,1, 16.782, 10441.323, 480.080, 52834.508 24/09/19,03:22:19,15,11,1, 11.9,1,1, 16.782, 10441.331, 480.025, 52834.491 24/09/19,03:22:19,16,11,1, 11.9,1,1, 16.782, 10441.308, 480.051, 52834.510 24/09/19,03:22:19,17,11,1, 11.9,1,1, 16.782, 10441.299, 479.997, 52834.457 24/09/19,03:22:19,18,11,1, 11.9,1,1, 16.782, 10441.277, 479.992, 52834.506 24/09/19,03:22:19,19,11,1, 11.9,1,1, 16.782, 10441.252, 479.966, 52834.569 24/09/19,03:22:20,00,11,1, 11.9,1,1, 16.786, 10441.252, 479.966, 52834.569 24/09/19,03:22:20,01,11,1, 11.9,1,1, 16.786, 10441.238, 479.909, 52834.455 24/09/19,03:22:20,02,11,1, 11.9,1,1, 16.786, 10441.230, 479.902, 52834.533 24/09/19,03:22:20,03,11,1, 11.9,1,1, 16.786, 10441.196, 479.870, 52834.468 24/09/19,03:22:20,04,11,1, 11.9,1,1, 16.786, 10441.158, 479.848, 52834.462 24/09/19,03:22:20,05,11,1, 11.9,1,1, 16.786, 10441.134, 479.818, 52834.543 24/09/19,03:22:20,06,11,1, 11.9,1,1, 16.786, 10441.155, 479.800, 52834.510 24/09/19,03:22:20,07,11,1, 11.9,1,1, 16.786, 10441.119, 479.774, 52834.472 24/09/19,03:22:20,08,11,1, 11.9,1,1, 16.786, 10441.078, 479.792, 52834.644 24/09/19,03:22:20,09,11,1, 11.9,1,1, 16.786, 10441.044, 479.757, 52834.610 24/09/19,03:22:20,10,11,1, 11.9,1,1, 16.786, 10441.049, 479.740, 52834.587 24/09/19,03:22:20,11,11,1, 11.9,1,1, 16.786, 10441.032, 479.721, 52834.610 24/09/19,03:22:20,12,11,1, 11.9,1,1, 16.786, 10441.017, 479.690, 52834.495 24/09/19,03:22:20,13,11,1, 11.9,1,1, 16.786, 10440.998, 479.675, 52834.523 24/09/19,03:22:20,14,11,1, 11.9,1,1, 16.786, 10440.953, 479.655, 52834.530 24/09/19,03:22:20,15,11,1, 11.9,1,1, 16.786, 10440.952, 479.618, 52834.516 24/09/19,03:22:20,16,11,1, 11.9,1,1, 16.786, 10440.938, 479.583, 52834.489 24/09/19,03:22:20,17,11,1, 11.9,1,1, 16.786, 10440.891, 479.576, 52834.463 24/09/19,03:22:20,18,11,1, 11.9,1,1, 16.786, 10440.893, 479.536, 52834.543 24/09/19,03:22:20,19,11,1, 11.9,1,1, 16.786, 10440.825, 479.493, 52834.519 24/09/19,03:22:21,00,11,1, 11.9,1,1, 16.788, 10440.818, 479.493, 52834.519 24/09/19,03:22:21,01,11,1, 11.9,1,1, 16.788, 10440.816, 479.475, 52834.538 24/09/19,03:22:21,02,11,1, 11.9,1,1, 16.788, 10440.789, 479.447, 52834.576 24/09/19,03:22:21,03,11,1, 11.9,1,1, 16.788, 10440.752, 479.409, 52834.551 24/09/19,03:22:21,04,11,1, 11.9,1,1, 16.788, 10440.729, 479.379, 52834.551 24/09/19,03:22:21,05,11,1, 11.9,1,1, 16.788, 10440.708, 479.343, 52834.539 24/09/19,03:22:21,06,11,1, 11.9,1,1, 16.788, 10440.677, 479.332, 52834.502 24/09/19,03:22:21,07,11,1, 11.9,1,1, 16.788, 10440.640, 479.292, 52834.525 24/09/19,03:22:21,08,11,1, 11.9,1,1, 16.788, 10440.630, 479.313, 52834.539 24/09/19,03:22:21,09,11,1, 11.9,1,1, 16.788, 10440.599, 479.259, 52834.503 24/09/19,03:22:21,10,11,1, 11.9,1,1, 16.788, 10440.575, 479.232, 52834.517 24/09/19,03:22:21,11,11,1, 11.9,1,1, 16.788, 10440.563, 479.213, 52834.513 24/09/19,03:22:21,12,11,1, 11.9,1,1, 16.788, 10440.524, 479.208, 52834.531 24/09/19,03:22:21,13,11,1, 11.9,1,1, 16.788, 10440.485, 479.140, 52834.492 24/09/19,03:22:21,14,11,1, 11.9,1,1, 16.788, 10440.447, 479.116, 52834.543 24/09/19,03:22:21,15,11,1, 11.9,1,1, 16.788, 10440.421, 479.066, 52834.503 24/09/19,03:22:21,16,11,1, 11.9,1,1, 16.788, 10440.399, 479.052, 52834.497 24/09/19,03:22:21,17,11,1, 11.9,1,1, 16.788, 10440.368, 478.987, 52834.473 24/09/19,03:22:21,18,11,1, 11.9,1,1, 16.788, 10440.337, 478.983, 52834.460 24/09/19,03:22:21,19,11,1, 11.9,1,1, 16.788, 10440.290, 478.937, 52834.457 24/09/19,03:22:22,00,11,1, 11.9,1,1, 16.785, 10440.284, 478.937, 52834.457 24/09/19,03:22:22,01,11,1, 11.9,1,1, 16.785, 10440.224, 478.862, 52834.464 24/09/19,03:22:22,02,11,1, 11.9,1,1, 16.785, 10440.214, 478.815, 52834.435 24/09/19,03:22:22,03,11,1, 11.9,1,1, 16.785, 10440.169, 478.784, 52834.456 24/09/19,03:22:22,04,11,1, 11.9,1,1, 16.785, 10440.160, 478.774, 52834.452 24/09/19,03:22:22,05,11,1, 11.9,1,1, 16.785, 10440.107, 478.736, 52834.395 24/09/19,03:22:22,06,11,1, 11.9,1,1, 16.785, 10440.071, 478.699, 52834.416 24/09/19,03:22:22,07,11,1, 11.9,1,1, 16.785, 10440.045, 478.647, 52834.415 24/09/19,03:22:22,08,11,1, 11.9,1,1, 16.785, 10440.004, 478.630, 52834.448 24/09/19,03:22:22,09,11,1, 11.9,1,1, 16.785, 10439.977, 478.595, 52834.405 24/09/19,03:22:22,10,11,1, 11.9,1,1, 16.785, 10439.933, 478.561, 52834.412 24/09/19,03:22:22,11,11,1, 11.9,1,1, 16.785, 10439.875, 478.498, 52834.381 24/09/19,03:22:22,12,11,1, 11.9,1,1, 16.785, 10439.858, 478.477, 52834.350 24/09/19,03:22:22,13,11,1, 11.9,1,1, 16.785, 10439.836, 478.435, 52834.321 24/09/19,03:22:22,14,11,1, 11.9,1,1, 16.785, 10439.784, 478.388, 52834.333 24/09/19,03:22:22,15,11,1, 11.9,1,1, 16.785, 10439.753, 478.338, 52834.320 24/09/19,03:22:22,16,11,1, 11.9,1,1, 16.785, 10439.705, 478.331, 52834.290 24/09/19,03:22:22,17,11,1, 11.9,1,1, 16.785, 10439.701, 478.271, 52834.277 24/09/19,03:22:22,18,11,1, 11.9,1,1, 16.785, 10439.668, 478.209, 52834.296 24/09/19,03:22:22,19,11,1, 11.9,1,1, 16.785, 10439.608, 478.162, 52834.280 24/09/19,03:22:23,00,11,1, 11.9,1,1, 16.785, 10439.600, 478.162, 52834.280 24/09/19,03:22:23,01,11,1, 11.9,1,1, 16.785, 10439.544, 478.115, 52834.230 24/09/19,03:22:23,02,11,1, 11.9,1,1, 16.785, 10439.501, 478.052, 52834.239 24/09/19,03:22:23,03,11,1, 11.9,1,1, 16.785, 10439.488, 478.012, 52834.247 24/09/19,03:22:23,04,11,1, 11.9,1,1, 16.785, 10439.448, 477.977, 52834.206 24/09/19,03:22:23,05,11,1, 11.9,1,1, 16.785, 10439.396, 477.941, 52834.228 24/09/19,03:22:23,06,11,1, 11.9,1,1, 16.785, 10439.370, 477.896, 52834.252 24/09/19,03:22:23,07,11,1, 11.9,1,1, 16.785, 10439.335, 477.868, 52834.251 24/09/19,03:22:23,08,11,1, 11.9,1,1, 16.785, 10439.314, 477.845, 52834.220 24/09/19,03:22:23,09,11,1, 11.9,1,1, 16.785, 10439.289, 477.817, 52834.200 24/09/19,03:22:23,10,11,1, 11.9,1,1, 16.785, 10439.251, 477.780, 52834.225 24/09/19,03:22:23,11,11,1, 11.9,1,1, 16.785, 10439.218, 477.746, 52834.204 24/09/19,03:22:23,12,11,1, 11.9,1,1, 16.785, 10439.195, 477.729, 52834.183 24/09/19,03:22:23,13,11,1, 11.9,1,1, 16.785, 10439.175, 477.688, 52834.136 24/09/19,03:22:23,14,11,1, 11.9,1,1, 16.785, 10439.123, 477.655, 52834.117 24/09/19,03:22:23,15,11,1, 11.9,1,1, 16.785, 10439.109, 477.640, 52834.142 24/09/19,03:22:23,16,11,1, 11.9,1,1, 16.785, 10439.083, 477.616, 52834.163 24/09/19,03:22:23,17,11,1, 11.9,1,1, 16.785, 10439.053, 477.596, 52834.097 24/09/19,03:22:23,18,11,1, 11.9,1,1, 16.785, 10439.015, 477.558, 52834.139 24/09/19,03:22:23,19,11,1, 11.9,1,1, 16.785, 10439.012, 477.515, 52834.162 24/09/19,03:22:24,00,11,1, 11.9,1,1, 16.783, 10439.007, 477.515, 52834.162 24/09/19,03:22:24,01,11,1, 11.9,1,1, 16.783, 10438.962, 477.490, 52834.085 24/09/19,03:22:24,02,11,1, 11.9,1,1, 16.783, 10438.941, 477.493, 52834.122 24/09/19,03:22:24,03,11,1, 11.9,1,1, 16.783, 10438.930, 477.481, 52834.090 24/09/19,03:22:24,04,11,1, 11.9,1,1, 16.783, 10438.889, 477.489, 52834.095 24/09/19,03:22:24,05,11,1, 11.9,1,1, 16.783, 10438.876, 477.479, 52834.082 24/09/19,03:22:24,06,11,1, 11.9,1,1, 16.783, 10438.862, 477.465, 52834.150 24/09/19,03:22:24,07,11,1, 11.9,1,1, 16.783, 10438.855, 477.480, 52834.159 24/09/19,03:22:24,08,11,1, 11.9,1,1, 16.783, 10438.846, 477.438, 52834.069 24/09/19,03:22:24,09,11,1, 11.9,1,1, 16.783, 10438.834, 477.428, 52834.131 24/09/19,03:22:24,10,11,1, 11.9,1,1, 16.783, 10438.811, 477.434, 52834.074 24/09/19,03:22:24,11,11,1, 11.9,1,1, 16.783, 10438.770, 477.430, 52834.073 24/09/19,03:22:24,12,11,1, 11.9,1,1, 16.783, 10438.818, 477.435, 52834.055 24/09/19,03:22:24,13,11,1, 11.9,1,1, 16.783, 10438.771, 477.421, 52834.075 24/09/19,03:22:24,14,11,1, 11.9,1,1, 16.783, 10438.764, 477.421, 52834.061 24/09/19,03:22:24,15,11,1, 11.9,1,1, 16.783, 10438.746, 477.420, 52834.099 24/09/19,03:22:24,16,11,1, 11.9,1,1, 16.783, 10438.765, 477.391, 52834.071 24/09/19,03:22:24,17,11,1, 11.9,1,1, 16.783, 10438.716, 477.411, 52834.107 24/09/19,03:22:24,18,11,1, 11.9,1,1, 16.783, 10438.711, 477.398, 52834.129 24/09/19,03:22:24,19,11,1, 11.9,1,1, 16.783, 10438.743, 477.392, 52834.117 24/09/19,03:22:25,00,11,1, 11.9,1,1, 16.785, 10438.740, 477.392, 52834.117 24/09/19,03:22:25,01,11,1, 11.9,1,1, 16.785, 10438.759, 477.388, 52834.080 24/09/19,03:22:25,02,11,1, 11.9,1,1, 16.785, 10438.747, 477.376, 52834.167 24/09/19,03:22:25,03,11,1, 11.9,1,1, 16.785, 10438.789, 477.400, 52834.151 24/09/19,03:22:25,04,11,1, 11.9,1,1, 16.785, 10438.763, 477.410, 52834.198 24/09/19,03:22:25,05,11,1, 11.9,1,1, 16.785, 10438.771, 477.410, 52834.120 24/09/19,03:22:25,06,11,1, 11.9,1,1, 16.785, 10438.774, 477.418, 52834.156 24/09/19,03:22:25,07,11,1, 11.9,1,1, 16.785, 10438.787, 477.419, 52834.121 24/09/19,03:22:25,08,11,1, 11.9,1,1, 16.785, 10438.792, 477.416, 52834.217 24/09/19,03:22:25,09,11,1, 11.9,1,1, 16.785, 10438.791, 477.448, 52834.179 24/09/19,03:22:25,10,11,1, 11.9,1,1, 16.785, 10438.806, 477.445, 52834.105 24/09/19,03:22:25,11,11,1, 11.9,1,1, 16.785, 10438.825, 477.459, 52834.177 24/09/19,03:22:25,12,11,1, 11.9,1,1, 16.785, 10438.799, 477.459, 52834.223 24/09/19,03:22:25,13,11,1, 11.9,1,1, 16.785, 10438.833, 477.462, 52834.129 24/09/19,03:22:25,14,11,1, 11.9,1,1, 16.785, 10438.837, 477.479, 52834.131 24/09/19,03:22:25,15,11,1, 11.9,1,1, 16.785, 10438.851, 477.469, 52834.188 24/09/19,03:22:25,16,11,1, 11.9,1,1, 16.785, 10438.875, 477.479, 52834.231 24/09/19,03:22:25,17,11,1, 11.9,1,1, 16.785, 10438.892, 477.497, 52834.202 24/09/19,03:22:25,18,11,1, 11.9,1,1, 16.785, 10438.893, 477.513, 52834.229 24/09/19,03:22:25,19,11,1, 11.9,1,1, 16.785, 10438.899, 477.532, 52834.231 24/09/19,03:22:26,00,11,1, 11.9,1,1, 16.782, 10438.890, 477.532, 52834.231 24/09/19,03:22:26,01,11,1, 11.9,1,1, 16.782, 10438.937, 477.580, 52834.251 24/09/19,03:22:26,02,11,1, 11.9,1,1, 16.782, 10438.908, 477.600, 52834.284 24/09/19,03:22:26,03,11,1, 11.9,1,1, 16.782, 10438.926, 477.604, 52834.247 24/09/19,03:22:26,04,11,1, 11.9,1,1, 16.782, 10438.932, 477.618, 52834.246 24/09/19,03:22:26,05,11,1, 11.9,1,1, 16.782, 10438.955, 477.637, 52834.406 24/09/19,03:22:26,06,11,1, 11.9,1,1, 16.782, 10438.920, 477.643, 52834.072 24/09/19,03:22:26,07,11,1, 11.9,1,1, 16.782, 10438.931, 477.695, 52834.431 24/09/19,03:22:26,08,11,1, 11.9,1,1, 16.782, 10438.946, 477.696, 52834.408 24/09/19,03:22:26,09,11,1, 11.9,1,1, 16.782, 10438.948, 477.714, 52834.335 24/09/19,03:22:26,10,11,1, 11.9,1,1, 16.782, 10438.957, 477.727, 52834.383 24/09/19,03:22:26,11,11,1, 11.9,1,1, 16.782, 10438.959, 477.741, 52834.317 24/09/19,03:22:26,12,11,1, 11.9,1,1, 16.782, 10438.987, 477.763, 52834.316 24/09/19,03:22:26,13,11,1, 11.9,1,1, 16.782, 10438.988, 477.785, 52834.271 24/09/19,03:22:26,14,11,1, 11.9,1,1, 16.782, 10438.990, 477.812, 52834.305 24/09/19,03:22:26,15,11,1, 11.9,1,1, 16.782, 10438.987, 477.827, 52834.386 24/09/19,03:22:26,16,11,1, 11.9,1,1, 16.782, 10438.997, 477.834, 52834.339 24/09/19,03:22:26,17,11,1, 11.9,1,1, 16.782, 10438.970, 477.873, 52834.446 24/09/19,03:22:26,18,11,1, 11.9,1,1, 16.782, 10438.970, 477.878, 52834.355 24/09/19,03:22:26,19,11,1, 11.9,1,1, 16.782, 10439.000, 477.910, 52834.393 24/09/19,03:22:27,00,11,1, 12.0,1,1, 16.787, 10438.999, 477.910, 52834.393 24/09/19,03:22:27,01,11,1, 12.0,1,1, 16.787, 10438.987, 477.930, 52834.469 24/09/19,03:22:27,02,11,1, 12.0,1,1, 16.787, 10438.982, 477.962, 52834.370 24/09/19,03:22:27,03,11,1, 12.0,1,1, 16.787, 10438.962, 477.976, 52834.481 24/09/19,03:22:27,04,11,1, 12.0,1,1, 16.787, 10438.957, 477.974, 52834.472 24/09/19,03:22:27,05,11,1, 12.0,1,1, 16.787, 10438.966, 477.995, 52834.395 24/09/19,03:22:27,06,11,1, 12.0,1,1, 16.787, 10438.925, 478.016, 52834.499 24/09/19,03:22:27,07,11,1, 12.0,1,1, 16.787, 10438.928, 478.023, 52834.452 24/09/19,03:22:27,08,11,1, 12.0,1,1, 16.787, 10438.924, 478.022, 52834.431 24/09/19,03:22:27,09,11,1, 12.0,1,1, 16.787, 10438.906, 478.035, 52834.469 24/09/19,03:22:27,10,11,1, 12.0,1,1, 16.787, 10438.921, 478.042, 52834.471 24/09/19,03:22:27,11,11,1, 12.0,1,1, 16.787, 10438.912, 478.063, 52834.502 24/09/19,03:22:27,12,11,1, 12.0,1,1, 16.787, 10438.890, 478.046, 52834.538 24/09/19,03:22:27,13,11,1, 12.0,1,1, 16.787, 10438.904, 478.088, 52834.558 24/09/19,03:22:27,14,11,1, 12.0,1,1, 16.787, 10438.883, 478.085, 52834.587 24/09/19,03:22:27,15,11,1, 12.0,1,1, 16.787, 10438.884, 478.074, 52834.528 24/09/19,03:22:27,16,11,1, 12.0,1,1, 16.787, 10438.852, 478.097, 52834.509 24/09/19,03:22:27,17,11,1, 12.0,1,1, 16.787, 10438.852, 478.112, 52834.536 24/09/19,03:22:27,18,11,1, 12.0,1,1, 16.787, 10438.865, 478.099, 52834.563 24/09/19,03:22:27,19,11,1, 12.0,1,1, 16.787, 10438.836, 478.122, 52834.464 24/09/19,03:22:28,00,11,1, 11.9,1,1, 16.787, 10438.832, 478.122, 52834.464 24/09/19,03:22:28,01,11,1, 11.9,1,1, 16.787, 10438.803, 478.135, 52834.556 24/09/19,03:22:28,02,11,1, 11.9,1,1, 16.787, 10438.810, 478.161, 52834.583 24/09/19,03:22:28,03,11,1, 11.9,1,1, 16.787, 10438.760, 478.168, 52834.625 24/09/19,03:22:28,04,11,1, 11.9,1,1, 16.787, 10438.766, 478.152, 52834.568 24/09/19,03:22:28,05,11,1, 11.9,1,1, 16.787, 10438.724, 478.161, 52834.527 24/09/19,03:22:28,06,11,1, 11.9,1,1, 16.787, 10438.720, 478.161, 52834.575 24/09/19,03:22:28,07,11,1, 11.9,1,1, 16.787, 10438.717, 478.179, 52834.593 24/09/19,03:22:28,08,11,1, 11.9,1,1, 16.787, 10438.675, 478.170, 52834.617 24/09/19,03:22:28,09,11,1, 11.9,1,1, 16.787, 10438.665, 478.155, 52834.567 24/09/19,03:22:28,10,11,1, 11.9,1,1, 16.787, 10438.643, 478.156, 52834.605 24/09/19,03:22:28,11,11,1, 11.9,1,1, 16.787, 10438.612, 478.169, 52834.552 24/09/19,03:22:28,12,11,1, 11.9,1,1, 16.787, 10438.592, 478.174, 52834.602 24/09/19,03:22:28,13,11,1, 11.9,1,1, 16.787, 10438.598, 478.158, 52834.584 24/09/19,03:22:28,14,11,1, 11.9,1,1, 16.787, 10438.573, 478.167, 52834.567 24/09/19,03:22:28,15,11,1, 11.9,1,1, 16.787, 10438.542, 478.177, 52834.577 24/09/19,03:22:28,16,11,1, 11.9,1,1, 16.787, 10438.516, 478.173, 52834.634 24/09/19,03:22:28,17,11,1, 11.9,1,1, 16.787, 10438.511, 478.173, 52834.554 24/09/19,03:22:28,18,11,1, 11.9,1,1, 16.787, 10438.474, 478.162, 52834.602 24/09/19,03:22:28,19,11,1, 11.9,1,1, 16.787, 10438.432, 478.154, 52834.573 24/09/19,03:22:29,00,11,1, 11.8,1,1, 16.784, 10438.432, 478.154, 52834.573 24/09/19,03:22:29,01,11,1, 11.8,1,1, 16.784, 10438.414, 478.126, 52834.535 24/09/19,03:22:29,02,11,1, 11.8,1,1, 16.784, 10438.370, 478.127, 52834.594 24/09/19,03:22:29,03,11,1, 11.8,1,1, 16.784, 10438.303, 478.109, 52834.549 24/09/19,03:22:29,04,11,1, 11.8,1,1, 16.784, 10438.274, 478.092, 52834.537 24/09/19,03:22:29,05,11,1, 11.8,1,1, 16.784, 10438.224, 478.091, 52834.548 24/09/19,03:22:29,06,11,1, 11.8,1,1, 16.784, 10438.230, 478.074, 52834.625 24/09/19,03:22:29,07,11,1, 11.8,1,1, 16.784, 10438.196, 478.058, 52834.561 24/09/19,03:22:29,08,11,1, 11.8,1,1, 16.784, 10438.180, 478.042, 52834.540 24/09/19,03:22:29,09,11,1, 11.8,1,1, 16.784, 10438.171, 478.026, 52834.581 24/09/19,03:22:29,10,11,1, 11.8,1,1, 16.784, 10438.108, 478.036, 52834.581 24/09/19,03:22:29,11,11,1, 11.8,1,1, 16.784, 10438.102, 478.013, 52834.527 24/09/19,03:22:29,12,11,1, 11.8,1,1, 16.784, 10438.032, 478.019, 52834.569 24/09/19,03:22:29,13,11,1, 11.8,1,1, 16.784, 10438.033, 477.990, 52834.586 24/09/19,03:22:29,14,11,1, 11.8,1,1, 16.784, 10438.004, 477.932, 52834.569 24/09/19,03:22:29,15,11,1, 11.8,1,1, 16.784, 10437.982, 477.941, 52834.575 24/09/19,03:22:29,16,11,1, 11.8,1,1, 16.784, 10437.941, 477.954, 52834.542 24/09/19,03:22:29,17,11,1, 11.8,1,1, 16.784, 10437.917, 477.914, 52834.547 24/09/19,03:22:29,18,11,1, 11.8,1,1, 16.784, 10437.873, 477.910, 52834.520 24/09/19,03:22:29,19,11,1, 11.8,1,1, 16.784, 10437.872, 477.885, 52834.576 24/09/19,03:22:30,00,11,1, 11.9,1,1, 16.785, 10437.864, 477.885, 52834.576 24/09/19,03:22:30,01,11,1, 11.9,1,1, 16.785, 10437.787, 477.845, 52834.543 24/09/19,03:22:30,02,11,1, 11.9,1,1, 16.785, 10437.760, 477.815, 52834.554 24/09/19,03:22:30,03,11,1, 11.9,1,1, 16.785, 10437.730, 477.796, 52834.544 24/09/19,03:22:30,04,11,1, 11.9,1,1, 16.785, 10437.691, 477.777, 52834.583 24/09/19,03:22:30,05,11,1, 11.9,1,1, 16.785, 10437.675, 477.756, 52834.547 24/09/19,03:22:30,06,11,1, 11.9,1,1, 16.785, 10437.642, 477.723, 52834.514 24/09/19,03:22:30,07,11,1, 11.9,1,1, 16.785, 10437.591, 477.715, 52834.519 24/09/19,03:22:30,08,11,1, 11.9,1,1, 16.785, 10437.568, 477.678, 52834.549 24/09/19,03:22:30,09,11,1, 11.9,1,1, 16.785, 10437.540, 477.643, 52834.512 24/09/19,03:22:30,10,11,1, 11.9,1,1, 16.785, 10437.541, 477.652, 52834.519 24/09/19,03:22:30,11,11,1, 11.9,1,1, 16.785, 10437.497, 477.623, 52834.524 24/09/19,03:22:30,12,11,1, 11.9,1,1, 16.785, 10437.463, 477.625, 52834.479 24/09/19,03:22:30,13,11,1, 11.9,1,1, 16.785, 10437.443, 477.608, 52834.509 24/09/19,03:22:30,14,11,1, 11.9,1,1, 16.785, 10437.411, 477.599, 52834.560 24/09/19,03:22:30,15,11,1, 11.9,1,1, 16.785, 10437.370, 477.580, 52834.511 24/09/19,03:22:30,16,11,1, 11.9,1,1, 16.785, 10437.345, 477.540, 52834.487 24/09/19,03:22:30,17,11,1, 11.9,1,1, 16.785, 10437.312, 477.522, 52834.538 24/09/19,03:22:30,18,11,1, 11.9,1,1, 16.785, 10437.288, 477.535, 52834.537 24/09/19,03:22:30,19,11,1, 11.9,1,1, 16.785, 10437.253, 477.512, 52834.426 24/09/19,03:22:31,00,11,1, 11.9,1,1, 16.785, 10437.247, 477.512, 52834.426 24/09/19,03:22:31,01,11,1, 11.9,1,1, 16.785, 10437.189, 477.462, 52834.440 24/09/19,03:22:31,02,11,1, 11.9,1,1, 16.785, 10437.187, 477.437, 52834.434 24/09/19,03:22:31,03,11,1, 11.9,1,1, 16.785, 10437.140, 477.415, 52834.421 24/09/19,03:22:31,04,11,1, 11.9,1,1, 16.785, 10437.143, 477.413, 52834.498 24/09/19,03:22:31,05,11,1, 11.9,1,1, 16.785, 10437.080, 477.388, 52834.442 24/09/19,03:22:31,06,11,1, 11.9,1,1, 16.785, 10437.079, 477.382, 52834.443 24/09/19,03:22:31,07,11,1, 11.9,1,1, 16.785, 10437.041, 477.359, 52834.400 24/09/19,03:22:31,08,11,1, 11.9,1,1, 16.785, 10437.003, 477.345, 52834.473 24/09/19,03:22:31,09,11,1, 11.9,1,1, 16.785, 10436.994, 477.345, 52834.472 24/09/19,03:22:31,10,11,1, 11.9,1,1, 16.785, 10436.964, 477.308, 52834.423 24/09/19,03:22:31,11,11,1, 11.9,1,1, 16.785, 10436.939, 477.302, 52834.460 24/09/19,03:22:31,12,11,1, 11.9,1,1, 16.785, 10436.921, 477.301, 52834.446 24/09/19,03:22:31,13,11,1, 11.9,1,1, 16.785, 10436.876, 477.306, 52834.470 24/09/19,03:22:31,14,11,1, 11.9,1,1, 16.785, 10436.839, 477.275, 52834.463 24/09/19,03:22:31,15,11,1, 11.9,1,1, 16.785, 10436.816, 477.267, 52834.413 24/09/19,03:22:31,16,11,1, 11.9,1,1, 16.785, 10436.791, 477.262, 52834.442 24/09/19,03:22:31,17,11,1, 11.9,1,1, 16.785, 10436.770, 477.265, 52834.434 24/09/19,03:22:31,18,11,1, 11.9,1,1, 16.785, 10436.735, 477.233, 52834.430 24/09/19,03:22:31,19,11,1, 11.9,1,1, 16.785, 10436.687, 477.233, 52834.445 24/09/19,03:22:32,00,11,1, 11.9,1,1, 16.786, 10436.679, 477.233, 52834.445 24/09/19,03:22:32,01,11,1, 11.9,1,1, 16.786, 10436.651, 477.208, 52834.430 24/09/19,03:22:32,02,11,1, 11.9,1,1, 16.786, 10436.625, 477.195, 52834.445 24/09/19,03:22:32,03,11,1, 11.9,1,1, 16.786, 10436.591, 477.188, 52834.460 24/09/19,03:22:32,04,11,1, 11.9,1,1, 16.786, 10436.568, 477.157, 52834.453 24/09/19,03:22:32,05,11,1, 11.9,1,1, 16.786, 10436.543, 477.135, 52834.434 24/09/19,03:22:32,06,11,1, 11.9,1,1, 16.786, 10436.509, 477.137, 52834.441 24/09/19,03:22:32,07,11,1, 11.9,1,1, 16.786, 10436.497, 477.126, 52834.480 24/09/19,03:22:32,08,11,1, 11.9,1,1, 16.786, 10436.429, 477.120, 52834.439 24/09/19,03:22:32,09,11,1, 11.9,1,1, 16.786, 10436.433, 477.121, 52834.540 24/09/19,03:22:32,10,11,1, 11.9,1,1, 16.786, 10436.412, 477.083, 52834.401 24/09/19,03:22:32,11,11,1, 11.9,1,1, 16.786, 10436.401, 477.085, 52834.441 24/09/19,03:22:32,12,11,1, 11.9,1,1, 16.786, 10436.362, 477.100, 52834.442 24/09/19,03:22:32,13,11,1, 11.9,1,1, 16.786, 10436.329, 477.080, 52834.429 24/09/19,03:22:32,14,11,1, 11.9,1,1, 16.786, 10436.322, 477.066, 52834.465 24/09/19,03:22:32,15,11,1, 11.9,1,1, 16.786, 10436.282, 477.057, 52834.489 24/09/19,03:22:32,16,11,1, 11.9,1,1, 16.786, 10436.269, 477.058, 52834.500 24/09/19,03:22:32,17,11,1, 11.9,1,1, 16.786, 10436.230, 477.037, 52834.504 24/09/19,03:22:32,18,11,1, 11.9,1,1, 16.786, 10436.208, 477.037, 52834.426 24/09/19,03:22:32,19,11,1, 11.9,1,1, 16.786, 10436.195, 477.008, 52834.409 24/09/19,03:22:33,00,10,1, 11.9,1,1, 16.784, 10436.195, 477.008, 52834.409 24/09/19,03:22:33,01,10,1, 11.9,1,1, 16.784, 10436.136, 476.984, 52834.485 24/09/19,03:22:33,02,10,1, 11.9,1,1, 16.784, 10436.111, 476.944, 52834.457 24/09/19,03:22:33,03,10,1, 11.9,1,1, 16.784, 10436.084, 476.953, 52834.440 24/09/19,03:22:33,04,10,1, 11.9,1,1, 16.784, 10436.058, 476.943, 52834.390 24/09/19,03:22:33,05,10,1, 11.9,1,1, 16.784, 10436.037, 476.951, 52834.467 24/09/19,03:22:33,06,10,1, 11.9,1,1, 16.784, 10436.016, 476.929, 52834.427 24/09/19,03:22:33,07,10,1, 11.9,1,1, 16.784, 10436.015, 476.907, 52834.487 24/09/19,03:22:33,08,10,1, 11.9,1,1, 16.784, 10435.983, 476.899, 52834.419 24/09/19,03:22:33,09,10,1, 11.9,1,1, 16.784, 10435.965, 476.884, 52834.437 24/09/19,03:22:33,10,10,1, 11.9,1,1, 16.784, 10435.911, 476.891, 52834.486 24/09/19,03:22:33,11,10,1, 11.9,1,1, 16.784, 10435.916, 476.865, 52834.495 24/09/19,03:22:33,12,10,1, 11.9,1,1, 16.784, 10435.907, 476.870, 52834.498 24/09/19,03:22:33,13,10,1, 11.9,1,1, 16.784, 10435.875, 476.874, 52834.494 24/09/19,03:22:33,14,10,1, 11.9,1,1, 16.784, 10435.849, 476.852, 52834.475 24/09/19,03:22:33,15,10,1, 11.9,1,1, 16.784, 10435.832, 476.846, 52834.495 24/09/19,03:22:33,16,10,1, 11.9,1,1, 16.784, 10435.805, 476.837, 52834.418 24/09/19,03:22:33,17,10,1, 11.9,1,1, 16.784, 10435.808, 476.837, 52834.457 24/09/19,03:22:33,18,10,1, 11.9,1,1, 16.784, 10435.771, 476.830, 52834.451 24/09/19,03:22:33,19,10,1, 11.9,1,1, 16.784, 10435.760, 476.803, 52834.462 24/09/19,03:22:34,00,10,1, 11.9,1,1, 16.788, 10435.753, 476.803, 52834.462 24/09/19,03:22:34,01,10,1, 11.9,1,1, 16.788, 10435.701, 476.778, 52834.456 24/09/19,03:22:34,02,10,1, 11.9,1,1, 16.788, 10435.729, 476.740, 52834.436 24/09/19,03:22:34,03,10,1, 11.9,1,1, 16.788, 10435.729, 476.719, 52834.241 24/09/19,03:22:34,04,10,1, 11.9,1,1, 16.788, 10435.645, 476.747, 52834.523 24/09/19,03:22:34,05,10,1, 11.9,1,1, 16.788, 10435.645, 476.712, 52834.488 24/09/19,03:22:34,06,10,1, 11.9,1,1, 16.788, 10435.634, 476.723, 52834.407 24/09/19,03:22:34,07,10,1, 11.9,1,1, 16.788, 10435.613, 476.718, 52834.536 24/09/19,03:22:34,08,10,1, 11.9,1,1, 16.788, 10435.624, 476.695, 52834.452 24/09/19,03:22:34,09,10,1, 11.9,1,1, 16.788, 10435.621, 476.695, 52834.434 24/09/19,03:22:34,10,10,1, 11.9,1,1, 16.788, 10435.592, 476.663, 52834.437 24/09/19,03:22:34,11,10,1, 11.9,1,1, 16.788, 10435.585, 476.702, 52834.470 24/09/19,03:22:34,12,10,1, 11.9,1,1, 16.788, 10435.597, 476.694, 52834.448 24/09/19,03:22:34,13,10,1, 11.9,1,1, 16.788, 10435.549, 476.650, 52834.470 24/09/19,03:22:34,14,10,1, 11.9,1,1, 16.788, 10435.544, 476.655, 52834.531 24/09/19,03:22:34,15,10,1, 11.9,1,1, 16.788, 10435.522, 476.638, 52834.424 24/09/19,03:22:34,16,10,1, 11.9,1,1, 16.788, 10435.509, 476.644, 52834.474 24/09/19,03:22:34,17,10,1, 11.9,1,1, 16.788, 10435.517, 476.644, 52834.459 24/09/19,03:22:34,18,10,1, 11.9,1,1, 16.788, 10435.521, 476.635, 52834.417 24/09/19,03:22:34,19,10,1, 11.9,1,1, 16.788, 10435.503, 476.629, 52834.416 24/09/19,03:22:35,00,10,1, 11.8,1,1, 16.786, 10435.503, 476.629, 52834.416 24/09/19,03:22:35,01,10,1, 11.8,1,1, 16.786, 10435.471, 476.608, 52834.419 24/09/19,03:22:35,02,10,1, 11.8,1,1, 16.786, 10435.468, 476.628, 52834.405 24/09/19,03:22:35,03,10,1, 11.8,1,1, 16.786, 10435.485, 476.583, 52834.438 24/09/19,03:22:35,04,10,1, 11.8,1,1, 16.786, 10435.448, 476.605, 52834.415 24/09/19,03:22:35,05,10,1, 11.8,1,1, 16.786, 10435.434, 476.592, 52834.396 24/09/19,03:22:35,06,10,1, 11.8,1,1, 16.786, 10435.438, 476.587, 52834.430 24/09/19,03:22:35,07,10,1, 11.8,1,1, 16.786, 10435.439, 476.621, 52834.448 24/09/19,03:22:35,08,10,1, 11.8,1,1, 16.786, 10435.433, 476.625, 52834.420 24/09/19,03:22:35,09,10,1, 11.8,1,1, 16.786, 10435.410, 476.616, 52834.442 24/09/19,03:22:35,10,10,1, 11.8,1,1, 16.786, 10435.414, 476.633, 52834.443 24/09/19,03:22:35,11,10,1, 11.8,1,1, 16.786, 10435.401, 476.630, 52834.420 24/09/19,03:22:35,12,10,1, 11.8,1,1, 16.786, 10435.397, 476.634, 52834.425 24/09/19,03:22:35,13,10,1, 11.8,1,1, 16.786, 10435.386, 476.611, 52834.420 24/09/19,03:22:35,14,10,1, 11.8,1,1, 16.786, 10435.397, 476.644, 52834.496 24/09/19,03:22:35,15,10,1, 11.8,1,1, 16.786, 10435.415, 476.643, 52834.483 24/09/19,03:22:35,16,10,1, 11.8,1,1, 16.786, 10435.413, 476.636, 52834.418 24/09/19,03:22:35,17,10,1, 11.8,1,1, 16.786, 10435.410, 476.659, 52834.537 24/09/19,03:22:35,18,10,1, 11.8,1,1, 16.786, 10435.413, 476.646, 52834.423 24/09/19,03:22:35,19,10,1, 11.8,1,1, 16.786, 10435.418, 476.652, 52834.498 24/09/19,03:22:36,00,10,1, 11.9,1,1, 16.784, 10435.411, 476.652, 52834.498 24/09/19,03:22:36,01,10,1, 11.9,1,1, 16.784, 10435.440, 476.657, 52834.493 24/09/19,03:22:36,02,10,1, 11.9,1,1, 16.784, 10435.439, 476.652, 52834.439 24/09/19,03:22:36,03,10,1, 11.9,1,1, 16.784, 10435.444, 476.652, 52834.506 24/09/19,03:22:36,04,10,1, 11.9,1,1, 16.784, 10435.447, 476.657, 52834.529 24/09/19,03:22:36,05,10,1, 11.9,1,1, 16.784, 10435.461, 476.677, 52834.534 24/09/19,03:22:36,06,10,1, 11.9,1,1, 16.784, 10435.450, 476.684, 52834.446 24/09/19,03:22:36,07,10,1, 11.9,1,1, 16.784, 10435.455, 476.710, 52834.560 24/09/19,03:22:36,08,10,1, 11.9,1,1, 16.784, 10435.466, 476.731, 52834.578 24/09/19,03:22:36,09,10,1, 11.9,1,1, 16.784, 10435.483, 476.741, 52834.495 24/09/19,03:22:36,10,10,1, 11.9,1,1, 16.784, 10435.507, 476.734, 52834.557 24/09/19,03:22:36,11,10,1, 11.9,1,1, 16.784, 10435.487, 476.781, 52834.574 24/09/19,03:22:36,12,10,1, 11.9,1,1, 16.784, 10435.496, 476.772, 52834.530 24/09/19,03:22:36,13,10,1, 11.9,1,1, 16.784, 10435.534, 476.806, 52834.532 24/09/19,03:22:36,14,10,1, 11.9,1,1, 16.784, 10435.536, 476.824, 52834.601 24/09/19,03:22:36,15,10,1, 11.9,1,1, 16.784, 10435.543, 476.834, 52834.595 24/09/19,03:22:36,16,10,1, 11.9,1,1, 16.784, 10435.560, 476.858, 52834.588 24/09/19,03:22:36,17,10,1, 11.9,1,1, 16.784, 10435.550, 476.879, 52834.586 24/09/19,03:22:36,18,10,1, 11.9,1,1, 16.784, 10435.569, 476.868, 52834.637 24/09/19,03:22:36,19,10,1, 11.9,1,1, 16.784, 10435.584, 476.883, 52834.639 24/09/19,03:22:37,00,10,1, 12.0,1,1, 16.785, 10435.578, 476.883, 52834.639 24/09/19,03:22:37,01,10,1, 12.0,1,1, 16.785, 10435.607, 476.944, 52834.649 24/09/19,03:22:37,02,10,1, 12.0,1,1, 16.785, 10435.603, 476.920, 52834.648 24/09/19,03:22:37,03,10,1, 12.0,1,1, 16.785, 10435.655, 476.936, 52834.654 24/09/19,03:22:37,04,10,1, 12.0,1,1, 16.785, 10435.647, 476.959, 52834.649 24/09/19,03:22:37,05,10,1, 12.0,1,1, 16.785, 10435.685, 476.972, 52834.658 24/09/19,03:22:37,06,10,1, 12.0,1,1, 16.785, 10435.682, 476.977, 52834.682 24/09/19,03:22:37,07,10,1, 12.0,1,1, 16.785, 10435.710, 476.981, 52834.706 24/09/19,03:22:37,08,10,1, 12.0,1,1, 16.785, 10435.738, 477.001, 52834.720 24/09/19,03:22:37,09,10,1, 12.0,1,1, 16.785, 10435.724, 477.031, 52834.762 24/09/19,03:22:37,10,10,1, 12.0,1,1, 16.785, 10435.752, 477.054, 52834.738 24/09/19,03:22:37,11,10,1, 12.0,1,1, 16.785, 10435.773, 477.038, 52834.733 24/09/19,03:22:37,12,10,1, 12.0,1,1, 16.785, 10435.795, 477.063, 52834.771 24/09/19,03:22:37,13,10,1, 12.0,1,1, 16.785, 10435.822, 477.079, 52834.805 24/09/19,03:22:37,14,10,1, 12.0,1,1, 16.785, 10435.850, 477.084, 52834.788 24/09/19,03:22:37,15,10,1, 12.0,1,1, 16.785, 10435.864, 477.108, 52834.813 24/09/19,03:22:37,16,10,1, 12.0,1,1, 16.785, 10435.870, 477.126, 52834.840 24/09/19,03:22:37,17,10,1, 12.0,1,1, 16.785, 10435.895, 477.149, 52834.807 24/09/19,03:22:37,18,10,1, 12.0,1,1, 16.785, 10435.908, 477.151, 52834.876 24/09/19,03:22:37,19,10,1, 12.0,1,1, 16.785, 10435.942, 477.192, 52834.847 24/09/19,03:22:38,00,10,1, 11.9,1,1, 16.784, 10435.936, 477.192, 52834.847 24/09/19,03:22:38,01,10,1, 11.9,1,1, 16.784, 10435.975, 477.204, 52834.831 24/09/19,03:22:38,02,10,1, 11.9,1,1, 16.784, 10436.023, 477.220, 52834.868 24/09/19,03:22:38,03,10,1, 11.9,1,1, 16.784, 10436.032, 477.226, 52834.865 24/09/19,03:22:38,04,10,1, 11.9,1,1, 16.784, 10436.006, 477.232, 52834.882 24/09/19,03:22:38,05,10,1, 11.9,1,1, 16.784, 10436.089, 477.234, 52834.940 24/09/19,03:22:38,06,10,1, 11.9,1,1, 16.784, 10436.105, 477.252, 52834.886 24/09/19,03:22:38,07,10,1, 11.9,1,1, 16.784, 10436.140, 477.273, 52834.966 24/09/19,03:22:38,08,10,1, 11.9,1,1, 16.784, 10436.130, 477.310, 52834.915 24/09/19,03:22:38,09,10,1, 11.9,1,1, 16.784, 10436.184, 477.334, 52835.051 24/09/19,03:22:38,10,10,1, 11.9,1,1, 16.784, 10436.214, 477.338, 52835.031 24/09/19,03:22:38,11,10,1, 11.9,1,1, 16.784, 10436.242, 477.340, 52834.945 24/09/19,03:22:38,12,10,1, 11.9,1,1, 16.784, 10436.261, 477.362, 52834.968 24/09/19,03:22:38,13,10,1, 11.9,1,1, 16.784, 10436.273, 477.378, 52834.974 24/09/19,03:22:38,14,10,1, 11.9,1,1, 16.784, 10436.315, 477.418, 52834.991 24/09/19,03:22:38,15,10,1, 11.9,1,1, 16.784, 10436.337, 477.401, 52835.003 24/09/19,03:22:38,16,10,1, 11.9,1,1, 16.784, 10436.375, 477.448, 52835.045 24/09/19,03:22:38,17,10,1, 11.9,1,1, 16.784, 10436.388, 477.470, 52835.095 24/09/19,03:22:38,18,10,1, 11.9,1,1, 16.784, 10436.426, 477.473, 52835.067 24/09/19,03:22:38,19,10,1, 11.9,1,1, 16.784, 10436.458, 477.490, 52835.034 24/09/19,03:22:39,00,10,1, 11.8,1,1, 16.791, 10436.454, 477.490, 52835.034 24/09/19,03:22:39,01,10,1, 11.8,1,1, 16.791, 10436.514, 477.515, 52835.118 24/09/19,03:22:39,02,10,1, 11.8,1,1, 16.791, 10436.539, 477.514, 52835.114 24/09/19,03:22:39,03,10,1, 11.8,1,1, 16.791, 10436.557, 477.542, 52835.101 24/09/19,03:22:39,04,10,1, 11.8,1,1, 16.791, 10436.578, 477.551, 52835.174 24/09/19,03:22:39,05,10,1, 11.8,1,1, 16.791, 10436.604, 477.569, 52835.090 24/09/19,03:22:39,06,10,1, 11.8,1,1, 16.791, 10436.622, 477.589, 52835.186 24/09/19,03:22:39,07,10,1, 11.8,1,1, 16.791, 10436.632, 477.609, 52835.213 24/09/19,03:22:39,08,10,1, 11.8,1,1, 16.791, 10436.668, 477.636, 52835.204 24/09/19,03:22:39,09,10,1, 11.8,1,1, 16.791, 10436.685, 477.639, 52835.266 24/09/19,03:22:39,10,10,1, 11.8,1,1, 16.791, 10436.748, 477.656, 52835.254 24/09/19,03:22:39,11,10,1, 11.8,1,1, 16.791, 10436.762, 477.687, 52835.267 24/09/19,03:22:39,12,10,1, 11.8,1,1, 16.791, 10436.778, 477.717, 52835.236 24/09/19,03:22:39,13,10,1, 11.8,1,1, 16.791, 10436.801, 477.700, 52835.259 24/09/19,03:22:39,14,10,1, 11.8,1,1, 16.791, 10436.819, 477.699, 52835.259 24/09/19,03:22:39,15,10,1, 11.8,1,1, 16.791, 10436.831, 477.747, 52835.305 24/09/19,03:22:39,16,10,1, 11.8,1,1, 16.791, 10436.854, 477.735, 52835.286 24/09/19,03:22:39,17,10,1, 11.8,1,1, 16.791, 10436.866, 477.769, 52835.360 24/09/19,03:22:39,18,10,1, 11.8,1,1, 16.791, 10436.874, 477.760, 52835.368 24/09/19,03:22:39,19,10,1, 11.8,1,1, 16.791, 10436.923, 477.758, 52835.393 24/09/19,03:22:40,00,10,1, 11.9,1,1, 16.786, 10436.921, 477.758, 52835.393 24/09/19,03:22:40,01,10,1, 11.9,1,1, 16.786, 10436.933, 477.808, 52835.402 24/09/19,03:22:40,02,10,1, 11.9,1,1, 16.786, 10436.957, 477.841, 52835.399 24/09/19,03:22:40,03,10,1, 11.9,1,1, 16.786, 10436.967, 477.835, 52835.377 24/09/19,03:22:40,04,10,1, 11.9,1,1, 16.786, 10436.995, 477.867, 52835.402 24/09/19,03:22:40,05,10,1, 11.9,1,1, 16.786, 10437.018, 477.862, 52835.409 24/09/19,03:22:40,06,10,1, 11.9,1,1, 16.786, 10437.010, 477.886, 52835.430 24/09/19,03:22:40,07,10,1, 11.9,1,1, 16.786, 10437.045, 477.902, 52835.460 24/09/19,03:22:40,08,10,1, 11.9,1,1, 16.786, 10437.050, 477.899, 52835.490 24/09/19,03:22:40,09,10,1, 11.9,1,1, 16.786, 10437.060, 477.891, 52835.497 24/09/19,03:22:40,10,10,1, 11.9,1,1, 16.786, 10437.079, 477.926, 52835.493 24/09/19,03:22:40,11,10,1, 11.9,1,1, 16.786, 10437.058, 477.922, 52835.508 24/09/19,03:22:40,12,10,1, 11.9,1,1, 16.786, 10437.103, 477.930, 52835.552 24/09/19,03:22:40,13,10,1, 11.9,1,1, 16.786, 10437.093, 477.923, 52835.561 24/09/19,03:22:40,14,10,1, 11.9,1,1, 16.786, 10437.114, 477.954, 52835.552 24/09/19,03:22:40,15,10,1, 11.9,1,1, 16.786, 10437.116, 477.933, 52835.580 24/09/19,03:22:40,16,10,1, 11.9,1,1, 16.786, 10437.170, 477.955, 52835.585 24/09/19,03:22:40,17,10,1, 11.9,1,1, 16.786, 10437.147, 477.982, 52835.578 24/09/19,03:22:40,18,10,1, 11.9,1,1, 16.786, 10437.148, 477.974, 52835.648 24/09/19,03:22:40,19,10,1, 11.9,1,1, 16.786, 10437.189, 477.994, 52835.617 24/09/19,03:22:41,00,10,1, 12.0,1,1, 16.786, 10437.188, 477.994, 52835.617 24/09/19,03:22:41,01,10,1, 12.0,1,1, 16.786, 10437.192, 478.007, 52835.655 24/09/19,03:22:41,02,10,1, 12.0,1,1, 16.786, 10437.208, 477.997, 52835.647 24/09/19,03:22:41,03,10,1, 12.0,1,1, 16.786, 10437.240, 478.027, 52835.705 24/09/19,03:22:41,04,10,1, 12.0,1,1, 16.786, 10437.221, 478.040, 52835.685 24/09/19,03:22:41,05,10,1, 12.0,1,1, 16.786, 10437.238, 478.071, 52835.715 24/09/19,03:22:41,06,10,1, 12.0,1,1, 16.786, 10437.251, 478.081, 52835.666 24/09/19,03:22:41,07,10,1, 12.0,1,1, 16.786, 10437.273, 478.057, 52835.765 24/09/19,03:22:41,08,10,1, 12.0,1,1, 16.786, 10437.298, 478.107, 52835.787 24/09/19,03:22:41,09,10,1, 12.0,1,1, 16.786, 10437.265, 478.053, 52835.750 24/09/19,03:22:41,10,10,1, 12.0,1,1, 16.786, 10437.287, 478.100, 52835.721 24/09/19,03:22:41,11,10,1, 12.0,1,1, 16.786, 10437.311, 478.100, 52835.735 24/09/19,03:22:41,12,10,1, 12.0,1,1, 16.786, 10437.291, 478.108, 52835.681 24/09/19,03:22:41,13,10,1, 12.0,1,1, 16.786, 10437.321, 478.118, 52835.778 24/09/19,03:22:41,14,10,1, 12.0,1,1, 16.786, 10437.332, 478.107, 52835.768 24/09/19,03:22:41,15,10,1, 12.0,1,1, 16.786, 10437.318, 478.114, 52835.762 24/09/19,03:22:41,16,10,1, 12.0,1,1, 16.786, 10437.362, 478.117, 52835.789 24/09/19,03:22:41,17,10,1, 12.0,1,1, 16.786, 10437.359, 478.146, 52835.793 24/09/19,03:22:41,18,10,1, 12.0,1,1, 16.786, 10437.369, 478.137, 52835.784 24/09/19,03:22:41,19,10,1, 12.0,1,1, 16.786, 10437.377, 478.155, 52835.848 24/09/19,03:22:42,00,10,1, 11.8,1,1, 16.785, 10437.372, 478.155, 52835.848 24/09/19,03:22:42,01,10,1, 11.8,1,1, 16.785, 10437.382, 478.154, 52835.779 24/09/19,03:22:42,02,10,1, 11.8,1,1, 16.785, 10437.396, 478.189, 52835.890 24/09/19,03:22:42,03,10,1, 11.8,1,1, 16.785, 10437.445, 478.198, 52835.836 24/09/19,03:22:42,04,10,1, 11.8,1,1, 16.785, 10437.469, 478.209, 52835.855 24/09/19,03:22:42,05,10,1, 11.8,1,1, 16.785, 10437.439, 478.232, 52835.909 24/09/19,03:22:42,06,10,1, 11.8,1,1, 16.785, 10437.463, 478.263, 52835.837 24/09/19,03:22:42,07,10,1, 11.8,1,1, 16.785, 10437.468, 478.257, 52835.906 24/09/19,03:22:42,08,10,1, 11.8,1,1, 16.785, 10437.490, 478.293, 52835.886 24/09/19,03:22:42,09,10,1, 11.8,1,1, 16.785, 10437.504, 478.311, 52835.908 24/09/19,03:22:42,10,10,1, 11.8,1,1, 16.785, 10437.520, 478.309, 52835.925 24/09/19,03:22:42,11,10,1, 11.8,1,1, 16.785, 10437.529, 478.328, 52835.893 24/09/19,03:22:42,12,10,1, 11.8,1,1, 16.785, 10437.549, 478.335, 52835.942 24/09/19,03:22:42,13,10,1, 11.8,1,1, 16.785, 10437.541, 478.337, 52835.903 24/09/19,03:22:42,14,10,1, 11.8,1,1, 16.785, 10437.600, 478.363, 52835.985 24/09/19,03:22:42,15,10,1, 11.8,1,1, 16.785, 10437.607, 478.358, 52835.969 24/09/19,03:22:42,16,10,1, 11.8,1,1, 16.785, 10437.592, 478.391, 52836.005 24/09/19,03:22:42,17,10,1, 11.8,1,1, 16.785, 10437.620, 478.410, 52836.004 24/09/19,03:22:42,18,10,1, 11.8,1,1, 16.785, 10437.605, 478.423, 52836.157 24/09/19,03:22:42,19,10,1, 11.8,1,1, 16.785, 10437.620, 478.398, 52836.045 24/09/19,03:22:43,00,10,1, 11.9,1,1, 16.786, 10437.614, 478.398, 52836.045 24/09/19,03:22:43,01,10,1, 11.9,1,1, 16.786, 10437.691, 478.455, 52836.029 24/09/19,03:22:43,02,10,1, 11.9,1,1, 16.786, 10437.674, 478.468, 52836.004 24/09/19,03:22:43,03,10,1, 11.9,1,1, 16.786, 10437.713, 478.451, 52836.004 24/09/19,03:22:43,04,10,1, 11.9,1,1, 16.786, 10437.728, 478.488, 52836.025 24/09/19,03:22:43,05,10,1, 11.9,1,1, 16.786, 10437.754, 478.497, 52836.060 24/09/19,03:22:43,06,10,1, 11.9,1,1, 16.786, 10437.801, 478.508, 52836.043 24/09/19,03:22:43,07,10,1, 11.9,1,1, 16.786, 10437.785, 478.514, 52836.044 24/09/19,03:22:43,08,10,1, 11.9,1,1, 16.786, 10437.814, 478.541, 52836.093 24/09/19,03:22:43,09,10,1, 11.9,1,1, 16.786, 10437.833, 478.565, 52836.098 24/09/19,03:22:43,10,10,1, 11.9,1,1, 16.786, 10437.845, 478.571, 52836.109 24/09/19,03:22:43,11,10,1, 11.9,1,1, 16.786, 10437.865, 478.573, 52836.088 24/09/19,03:22:43,12,10,1, 11.9,1,1, 16.786, 10437.871, 478.556, 52836.099 24/09/19,03:22:43,13,10,1, 11.9,1,1, 16.786, 10437.886, 478.570, 52836.137 24/09/19,03:22:43,14,10,1, 11.9,1,1, 16.786, 10437.900, 478.564, 52836.069 24/09/19,03:22:43,15,10,1, 11.9,1,1, 16.786, 10437.937, 478.588, 52836.133 24/09/19,03:22:43,16,10,1, 11.9,1,1, 16.786, 10437.936, 478.594, 52836.153 24/09/19,03:22:43,17,10,1, 11.9,1,1, 16.786, 10437.958, 478.587, 52836.165 24/09/19,03:22:43,18,10,1, 11.9,1,1, 16.786, 10437.981, 478.603, 52836.141 24/09/19,03:22:43,19,10,1, 11.9,1,1, 16.786, 10438.007, 478.625, 52836.096 24/09/19,03:22:44,00,10,1, 11.9,1,1, 16.785, 10438.006, 478.625, 52836.096 24/09/19,03:22:44,01,10,1, 11.9,1,1, 16.785, 10438.025, 478.615, 52836.135 24/09/19,03:22:44,02,10,1, 11.9,1,1, 16.785, 10438.039, 478.622, 52836.109 24/09/19,03:22:44,03,10,1, 11.9,1,1, 16.785, 10438.079, 478.594, 52836.138 24/09/19,03:22:44,04,10,1, 11.9,1,1, 16.785, 10438.088, 478.615, 52836.125 24/09/19,03:22:44,05,10,1, 11.9,1,1, 16.785, 10438.070, 478.612, 52836.178 24/09/19,03:22:44,06,10,1, 11.9,1,1, 16.785, 10438.111, 478.607, 52836.114 24/09/19,03:22:44,07,10,1, 11.9,1,1, 16.785, 10438.097, 478.604, 52836.135 24/09/19,03:22:44,08,10,1, 11.9,1,1, 16.785, 10438.116, 478.630, 52836.197 24/09/19,03:22:44,09,10,1, 11.9,1,1, 16.785, 10438.122, 478.638, 52836.175 24/09/19,03:22:44,10,10,1, 11.9,1,1, 16.785, 10438.124, 478.633, 52836.186 24/09/19,03:22:44,11,10,1, 11.9,1,1, 16.785, 10438.158, 478.641, 52836.158 24/09/19,03:22:44,12,10,1, 11.9,1,1, 16.785, 10438.159, 478.632, 52836.213 24/09/19,03:22:44,13,10,1, 11.9,1,1, 16.785, 10438.171, 478.618, 52836.184 24/09/19,03:22:44,14,10,1, 11.9,1,1, 16.785, 10438.195, 478.652, 52836.228 24/09/19,03:22:44,15,10,1, 11.9,1,1, 16.785, 10438.206, 478.613, 52836.175 24/09/19,03:22:44,16,10,1, 11.9,1,1, 16.785, 10438.224, 478.657, 52836.207 24/09/19,03:22:44,17,10,1, 11.9,1,1, 16.785, 10438.233, 478.667, 52836.252 24/09/19,03:22:44,18,10,1, 11.9,1,1, 16.785, 10438.215, 478.640, 52836.198 24/09/19,03:22:44,19,10,1, 11.9,1,1, 16.785, 10438.239, 478.640, 52836.305 24/09/19,03:22:45,00,10,1, 11.9,1,1, 16.784, 10438.231, 478.640, 52836.305 24/09/19,03:22:45,01,10,1, 11.9,1,1, 16.784, 10438.248, 478.624, 52836.249 24/09/19,03:22:45,02,10,1, 11.9,1,1, 16.784, 10438.240, 478.622, 52836.203 24/09/19,03:22:45,03,10,1, 11.9,1,1, 16.784, 10438.265, 478.638, 52836.241 24/09/19,03:22:45,04,10,1, 11.9,1,1, 16.784, 10438.252, 478.621, 52836.184 24/09/19,03:22:45,05,10,1, 11.9,1,1, 16.784, 10438.279, 478.636, 52836.203 24/09/19,03:22:45,06,10,1, 11.9,1,1, 16.784, 10438.293, 478.626, 52836.268 24/09/19,03:22:45,07,10,1, 11.9,1,1, 16.784, 10438.304, 478.649, 52836.281 24/09/19,03:22:45,08,10,1, 11.9,1,1, 16.784, 10438.291, 478.636, 52836.204 24/09/19,03:22:45,09,10,1, 11.9,1,1, 16.784, 10438.336, 478.644, 52836.276 24/09/19,03:22:45,10,10,1, 11.9,1,1, 16.784, 10438.327, 478.655, 52836.247 24/09/19,03:22:45,11,10,1, 11.9,1,1, 16.784, 10438.367, 478.631, 52836.198 24/09/19,03:22:45,12,10,1, 11.9,1,1, 16.784, 10438.340, 478.658, 52836.216 24/09/19,03:22:45,13,10,1, 11.9,1,1, 16.784, 10438.354, 478.657, 52836.257 24/09/19,03:22:45,14,10,1, 11.9,1,1, 16.784, 10438.381, 478.618, 52836.229 24/09/19,03:22:45,15,10,1, 11.9,1,1, 16.784, 10438.389, 478.628, 52836.224 24/09/19,03:22:45,16,10,1, 11.9,1,1, 16.784, 10438.393, 478.615, 52836.240 24/09/19,03:22:45,17,10,1, 11.9,1,1, 16.784, 10438.437, 478.610, 52836.256 24/09/19,03:22:45,18,10,1, 11.9,1,1, 16.784, 10438.463, 478.611, 52836.199 24/09/19,03:22:45,19,10,1, 11.9,1,1, 16.784, 10438.478, 478.617, 52836.259 24/09/19,03:22:46,00,10,1, 11.9,1,1, 16.783, 10438.473, 478.617, 52836.259 24/09/19,03:22:46,01,10,1, 11.9,1,1, 16.783, 10438.493, 478.578, 52836.209 24/09/19,03:22:46,02,10,1, 11.9,1,1, 16.783, 10438.515, 478.601, 52836.237 24/09/19,03:22:46,03,10,1, 11.9,1,1, 16.783, 10438.520, 478.573, 52836.270 24/09/19,03:22:46,04,10,1, 11.9,1,1, 16.783, 10438.532, 478.593, 52836.253 24/09/19,03:22:46,05,10,1, 11.9,1,1, 16.783, 10438.566, 478.575, 52836.287 24/09/19,03:22:46,06,10,1, 11.9,1,1, 16.783, 10438.580, 478.549, 52836.209 24/09/19,03:22:46,07,10,1, 11.9,1,1, 16.783, 10438.584, 478.574, 52836.253 24/09/19,03:22:46,08,10,1, 11.9,1,1, 16.783, 10438.613, 478.564, 52836.279 24/09/19,03:22:46,09,10,1, 11.9,1,1, 16.783, 10438.627, 478.558, 52836.306 24/09/19,03:22:46,10,10,1, 11.9,1,1, 16.783, 10438.654, 478.559, 52836.289 24/09/19,03:22:46,11,10,1, 11.9,1,1, 16.783, 10438.648, 478.534, 52836.332 24/09/19,03:22:46,12,10,1, 11.9,1,1, 16.783, 10438.658, 478.545, 52836.290 24/09/19,03:22:46,13,10,1, 11.9,1,1, 16.783, 10438.702, 478.559, 52836.323 24/09/19,03:22:46,14,10,1, 11.9,1,1, 16.783, 10438.729, 478.545, 52836.248 24/09/19,03:22:46,15,10,1, 11.9,1,1, 16.783, 10438.730, 478.535, 52836.317 24/09/19,03:22:46,16,10,1, 11.9,1,1, 16.783, 10438.745, 478.522, 52836.284 24/09/19,03:22:46,17,10,1, 11.9,1,1, 16.783, 10438.770, 478.528, 52836.277 24/09/19,03:22:46,18,10,1, 11.9,1,1, 16.783, 10438.791, 478.514, 52836.270 24/09/19,03:22:46,19,10,1, 11.9,1,1, 16.783, 10438.775, 478.490, 52836.301 24/09/19,03:22:47,00,09,1, 11.9,1,1, 16.783, 10438.774, 478.490, 52836.301 24/09/19,03:22:47,01,09,1, 11.9,1,1, 16.783, 10438.817, 478.472, 52836.217 24/09/19,03:22:47,02,09,1, 11.9,1,1, 16.783, 10438.826, 478.476, 52836.319 24/09/19,03:22:47,03,09,1, 11.9,1,1, 16.783, 10438.866, 478.469, 52836.314 24/09/19,03:22:47,04,09,1, 11.9,1,1, 16.783, 10438.873, 478.449, 52836.306 24/09/19,03:22:47,05,09,1, 11.9,1,1, 16.783, 10438.890, 478.455, 52836.228 24/09/19,03:22:47,06,09,1, 11.9,1,1, 16.783, 10438.906, 478.424, 52836.272 24/09/19,03:22:47,07,09,1, 11.9,1,1, 16.783, 10438.942, 478.420, 52836.311 24/09/19,03:22:47,08,09,1, 11.9,1,1, 16.783, 10438.961, 478.429, 52836.351 24/09/19,03:22:47,09,09,1, 11.9,1,1, 16.783, 10438.970, 478.407, 52836.298 24/09/19,03:22:47,10,09,1, 11.9,1,1, 16.783, 10438.970, 478.376, 52836.278 24/09/19,03:22:47,11,09,1, 11.9,1,1, 16.783, 10438.982, 478.383, 52836.334 24/09/19,03:22:47,12,09,1, 11.9,1,1, 16.783, 10439.007, 478.389, 52836.302 24/09/19,03:22:47,13,09,1, 11.9,1,1, 16.783, 10439.042, 478.369, 52836.318 24/09/19,03:22:47,14,09,1, 11.9,1,1, 16.783, 10439.063, 478.386, 52836.284 24/09/19,03:22:47,15,09,1, 11.9,1,1, 16.783, 10439.068, 478.376, 52836.299 24/09/19,03:22:47,16,09,1, 11.9,1,1, 16.783, 10439.082, 478.385, 52836.302 24/09/19,03:22:47,17,09,1, 11.9,1,1, 16.783, 10439.060, 478.357, 52836.293 24/09/19,03:22:47,18,09,1, 11.9,1,1, 16.783, 10439.106, 478.374, 52836.317 24/09/19,03:22:47,19,09,1, 11.9,1,1, 16.783, 10439.110, 478.353, 52836.303 24/09/19,03:22:48,00,10,1, 11.9,1,1, 16.785, 10439.107, 478.353, 52836.303 24/09/19,03:22:48,01,10,1, 11.9,1,1, 16.785, 10439.091, 478.326, 52836.298 24/09/19,03:22:48,02,10,1, 11.9,1,1, 16.785, 10439.122, 478.314, 52836.285 24/09/19,03:22:48,03,10,1, 11.9,1,1, 16.785, 10439.159, 478.309, 52836.284 24/09/19,03:22:48,04,10,1, 11.9,1,1, 16.785, 10439.149, 478.281, 52836.286 24/09/19,03:22:48,05,10,1, 11.9,1,1, 16.785, 10439.134, 478.287, 52836.283 24/09/19,03:22:48,06,10,1, 11.9,1,1, 16.785, 10439.169, 478.270, 52836.291 24/09/19,03:22:48,07,10,1, 11.9,1,1, 16.785, 10439.156, 478.255, 52836.259 24/09/19,03:22:48,08,10,1, 11.9,1,1, 16.785, 10439.205, 478.228, 52836.227 24/09/19,03:22:48,09,10,1, 11.9,1,1, 16.785, 10439.205, 478.247, 52836.296 24/09/19,03:22:48,10,10,1, 11.9,1,1, 16.785, 10439.196, 478.215, 52836.324 24/09/19,03:22:48,11,10,1, 11.9,1,1, 16.785, 10439.203, 478.203, 52836.305 24/09/19,03:22:48,12,10,1, 11.9,1,1, 16.785, 10439.213, 478.202, 52836.313 24/09/19,03:22:48,13,10,1, 11.9,1,1, 16.785, 10439.193, 478.206, 52836.358 24/09/19,03:22:48,14,10,1, 11.9,1,1, 16.785, 10439.250, 478.211, 52836.383 24/09/19,03:22:48,15,10,1, 11.9,1,1, 16.785, 10439.255, 478.181, 52836.307 24/09/19,03:22:48,16,10,1, 11.9,1,1, 16.785, 10439.263, 478.188, 52836.365 24/09/19,03:22:48,17,10,1, 11.9,1,1, 16.785, 10439.249, 478.176, 52836.252 24/09/19,03:22:48,18,10,1, 11.9,1,1, 16.785, 10439.254, 478.176, 52836.277 24/09/19,03:22:48,19,10,1, 11.9,1,1, 16.785, 10439.248, 478.169, 52836.376 24/09/19,03:22:49,00,10,1, 11.8,1,1, 16.787, 10439.241, 478.169, 52836.376 24/09/19,03:22:49,01,10,1, 11.8,1,1, 16.787, 10439.278, 478.164, 52836.328 24/09/19,03:22:49,02,10,1, 11.8,1,1, 16.787, 10439.263, 478.139, 52836.270 24/09/19,03:22:49,03,10,1, 11.8,1,1, 16.787, 10439.261, 478.129, 52836.288 24/09/19,03:22:49,04,10,1, 11.8,1,1, 16.787, 10439.255, 478.113, 52836.292 24/09/19,03:22:49,05,10,1, 11.8,1,1, 16.787, 10439.251, 478.138, 52836.354 24/09/19,03:22:49,06,10,1, 11.8,1,1, 16.787, 10439.290, 478.118, 52836.312 24/09/19,03:22:49,07,10,1, 11.8,1,1, 16.787, 10439.247, 478.083, 52836.319 24/09/19,03:22:49,08,10,1, 11.8,1,1, 16.787, 10439.233, 478.053, 52836.304 24/09/19,03:22:49,09,10,1, 11.8,1,1, 16.787, 10439.234, 478.067, 52836.313 24/09/19,03:22:49,10,10,1, 11.8,1,1, 16.787, 10439.241, 478.088, 52836.320 24/09/19,03:22:49,11,10,1, 11.8,1,1, 16.787, 10439.238, 478.040, 52836.336 24/09/19,03:22:49,12,10,1, 11.8,1,1, 16.787, 10439.208, 477.989, 52836.342 24/09/19,03:22:49,13,10,1, 11.8,1,1, 16.787, 10439.242, 477.977, 52836.338 24/09/19,03:22:49,14,10,1, 11.8,1,1, 16.787, 10439.236, 477.995, 52836.338 24/09/19,03:22:49,15,10,1, 11.8,1,1, 16.787, 10439.190, 477.956, 52836.353 24/09/19,03:22:49,16,10,1, 11.8,1,1, 16.787, 10439.208, 477.931, 52836.304 24/09/19,03:22:49,17,10,1, 11.8,1,1, 16.787, 10439.201, 477.938, 52836.346 24/09/19,03:22:49,18,10,1, 11.8,1,1, 16.787, 10439.183, 477.951, 52836.392 24/09/19,03:22:49,19,10,1, 11.8,1,1, 16.787, 10439.186, 477.885, 52836.337 24/09/19,03:22:50,00,10,1, 11.9,1,1, 16.786, 10439.183, 477.885, 52836.337 24/09/19,03:22:50,01,10,1, 11.9,1,1, 16.786, 10439.152, 477.877, 52836.386 24/09/19,03:22:50,02,10,1, 11.9,1,1, 16.786, 10439.162, 477.868, 52836.334 24/09/19,03:22:50,03,10,1, 11.9,1,1, 16.786, 10439.137, 477.869, 52836.315 24/09/19,03:22:50,04,10,1, 11.9,1,1, 16.786, 10439.118, 477.833, 52836.336 24/09/19,03:22:50,05,10,1, 11.9,1,1, 16.786, 10439.132, 477.832, 52836.378 24/09/19,03:22:50,06,10,1, 11.9,1,1, 16.786, 10439.091, 477.808, 52836.366 24/09/19,03:22:50,07,10,1, 11.9,1,1, 16.786, 10439.099, 477.800, 52836.295 24/09/19,03:22:50,08,10,1, 11.9,1,1, 16.786, 10439.089, 477.802, 52836.377 24/09/19,03:22:50,09,10,1, 11.9,1,1, 16.786, 10439.077, 477.769, 52836.317 24/09/19,03:22:50,10,10,1, 11.9,1,1, 16.786, 10439.054, 477.745, 52836.430 24/09/19,03:22:50,11,10,1, 11.9,1,1, 16.786, 10439.065, 477.729, 52836.313 24/09/19,03:22:50,12,10,1, 11.9,1,1, 16.786, 10439.022, 477.706, 52836.338 24/09/19,03:22:50,13,10,1, 11.9,1,1, 16.786, 10439.019, 477.661, 52836.273 24/09/19,03:22:50,14,10,1, 11.9,1,1, 16.786, 10439.017, 477.667, 52836.296 24/09/19,03:22:50,15,10,1, 11.9,1,1, 16.786, 10438.995, 477.633, 52836.281 24/09/19,03:22:50,16,10,1, 11.9,1,1, 16.786, 10439.013, 477.630, 52836.270 24/09/19,03:22:50,17,10,1, 11.9,1,1, 16.786, 10438.992, 477.614, 52836.313 24/09/19,03:22:50,18,10,1, 11.9,1,1, 16.786, 10438.990, 477.600, 52836.343 24/09/19,03:22:50,19,10,1, 11.9,1,1, 16.786, 10438.979, 477.620, 52836.362 24/09/19,03:22:51,00,10,1, 11.9,1,1, 16.784, 10438.974, 477.620, 52836.362 24/09/19,03:22:51,01,10,1, 11.9,1,1, 16.784, 10438.956, 477.586, 52836.271 24/09/19,03:22:51,02,10,1, 11.9,1,1, 16.784, 10438.975, 477.577, 52836.377 24/09/19,03:22:51,03,10,1, 11.9,1,1, 16.784, 10438.931, 477.561, 52836.348 24/09/19,03:22:51,04,10,1, 11.9,1,1, 16.784, 10438.941, 477.557, 52836.244 24/09/19,03:22:51,05,10,1, 11.9,1,1, 16.784, 10438.960, 477.556, 52836.449 24/09/19,03:22:51,06,10,1, 11.9,1,1, 16.784, 10438.898, 477.531, 52836.277 24/09/19,03:22:51,07,10,1, 11.9,1,1, 16.784, 10438.901, 477.534, 52836.345 24/09/19,03:22:51,08,10,1, 11.9,1,1, 16.784, 10438.919, 477.532, 52836.347 24/09/19,03:22:51,09,10,1, 11.9,1,1, 16.784, 10438.902, 477.507, 52836.361 24/09/19,03:22:51,10,10,1, 11.9,1,1, 16.784, 10438.869, 477.517, 52836.321 24/09/19,03:22:51,11,10,1, 11.9,1,1, 16.784, 10438.893, 477.505, 52836.301 24/09/19,03:22:51,12,10,1, 11.9,1,1, 16.784, 10438.878, 477.471, 52836.380 24/09/19,03:22:51,13,10,1, 11.9,1,1, 16.784, 10438.848, 477.460, 52836.318 24/09/19,03:22:51,14,10,1, 11.9,1,1, 16.784, 10438.847, 477.449, 52836.255 24/09/19,03:22:51,15,10,1, 11.9,1,1, 16.784, 10438.823, 477.442, 52836.236 24/09/19,03:22:51,16,10,1, 11.9,1,1, 16.784, 10438.844, 477.431, 52836.258 24/09/19,03:22:51,17,10,1, 11.9,1,1, 16.784, 10438.831, 477.420, 52836.301 24/09/19,03:22:51,18,10,1, 11.9,1,1, 16.784, 10438.806, 477.400, 52836.297 24/09/19,03:22:51,19,10,1, 11.9,1,1, 16.784, 10438.789, 477.369, 52836.325 24/09/19,03:22:52,00,10,1, 11.9,1,1, 16.785, 10438.782, 477.369, 52836.325 24/09/19,03:22:52,01,10,1, 11.9,1,1, 16.785, 10438.776, 477.367, 52836.255 24/09/19,03:22:52,02,10,1, 11.9,1,1, 16.785, 10438.771, 477.355, 52836.291 24/09/19,03:22:52,03,10,1, 11.9,1,1, 16.785, 10438.759, 477.341, 52836.265 24/09/19,03:22:52,04,10,1, 11.9,1,1, 16.785, 10438.766, 477.335, 52836.263 24/09/19,03:22:52,05,10,1, 11.9,1,1, 16.785, 10438.764, 477.320, 52836.268 24/09/19,03:22:52,06,10,1, 11.9,1,1, 16.785, 10438.750, 477.303, 52836.347 24/09/19,03:22:52,07,10,1, 11.9,1,1, 16.785, 10438.719, 477.322, 52836.381 24/09/19,03:22:52,08,10,1, 11.9,1,1, 16.785, 10438.746, 477.299, 52836.369 24/09/19,03:22:52,09,10,1, 11.9,1,1, 16.785, 10438.719, 477.302, 52836.386 24/09/19,03:22:52,10,10,1, 11.9,1,1, 16.785, 10438.715, 477.283, 52836.319 24/09/19,03:22:52,11,10,1, 11.9,1,1, 16.785, 10438.756, 477.284, 52836.288 24/09/19,03:22:52,12,10,1, 11.9,1,1, 16.785, 10438.720, 477.277, 52836.350 24/09/19,03:22:52,13,10,1, 11.9,1,1, 16.785, 10438.710, 477.278, 52836.383 24/09/19,03:22:52,14,10,1, 11.9,1,1, 16.785, 10438.724, 477.258, 52836.377 24/09/19,03:22:52,15,10,1, 11.9,1,1, 16.785, 10438.722, 477.274, 52836.321 24/09/19,03:22:52,16,10,1, 11.9,1,1, 16.785, 10438.683, 477.294, 52836.323 24/09/19,03:22:52,17,10,1, 11.9,1,1, 16.785, 10438.688, 477.255, 52836.456 24/09/19,03:22:52,18,10,1, 11.9,1,1, 16.785, 10438.668, 477.268, 52836.353 24/09/19,03:22:52,19,10,1, 11.9,1,1, 16.785, 10438.679, 477.247, 52836.368 24/09/19,03:22:53,00,10,1, 11.9,1,1, 16.788, 10438.673, 477.247, 52836.368 24/09/19,03:22:53,01,10,1, 11.9,1,1, 16.788, 10438.656, 477.244, 52836.437 24/09/19,03:22:53,02,10,1, 11.9,1,1, 16.788, 10438.671, 477.231, 52836.353 24/09/19,03:22:53,03,10,1, 11.9,1,1, 16.788, 10438.637, 477.228, 52836.408 24/09/19,03:22:53,04,10,1, 11.9,1,1, 16.788, 10438.632, 477.203, 52836.418 24/09/19,03:22:53,05,10,1, 11.9,1,1, 16.788, 10438.650, 477.211, 52836.361 24/09/19,03:22:53,06,10,1, 11.9,1,1, 16.788, 10438.633, 477.230, 52836.325 24/09/19,03:22:53,07,10,1, 11.9,1,1, 16.788, 10438.622, 477.206, 52836.426 24/09/19,03:22:53,08,10,1, 11.9,1,1, 16.788, 10438.611, 477.221, 52836.380 24/09/19,03:22:53,09,10,1, 11.9,1,1, 16.788, 10438.639, 477.219, 52836.675 24/09/19,03:22:53,10,10,1, 11.9,1,1, 16.788, 10438.639, 477.177, 52836.051 24/09/19,03:22:53,11,10,1, 11.9,1,1, 16.788, 10438.569, 477.194, 52836.301 24/09/19,03:22:53,12,10,1, 11.9,1,1, 16.788, 10438.588, 477.211, 52836.369 24/09/19,03:22:53,13,10,1, 11.9,1,1, 16.788, 10438.578, 477.185, 52836.333 24/09/19,03:22:53,14,10,1, 11.9,1,1, 16.788, 10438.577, 477.203, 52836.462 24/09/19,03:22:53,15,10,1, 11.9,1,1, 16.788, 10438.563, 477.196, 52836.425 24/09/19,03:22:53,16,10,1, 11.9,1,1, 16.788, 10438.551, 477.223, 52836.433 24/09/19,03:22:53,17,10,1, 11.9,1,1, 16.788, 10438.530, 477.227, 52836.464 24/09/19,03:22:53,18,10,1, 11.9,1,1, 16.788, 10438.535, 477.224, 52836.409 24/09/19,03:22:53,19,10,1, 11.9,1,1, 16.788, 10438.522, 477.215, 52836.405 24/09/19,03:22:54,00,10,1, 11.9,1,1, 16.784, 10438.515, 477.215, 52836.405 24/09/19,03:22:54,01,10,1, 11.9,1,1, 16.784, 10438.503, 477.215, 52836.453 24/09/19,03:22:54,02,10,1, 11.9,1,1, 16.784, 10438.462, 477.241, 52836.425 24/09/19,03:22:54,03,10,1, 11.9,1,1, 16.784, 10438.481, 477.245, 52836.420 24/09/19,03:22:54,04,10,1, 11.9,1,1, 16.784, 10438.430, 477.253, 52836.550 24/09/19,03:22:54,05,10,1, 11.9,1,1, 16.784, 10438.437, 477.236, 52836.467 24/09/19,03:22:54,06,10,1, 11.9,1,1, 16.784, 10438.413, 477.244, 52836.415 24/09/19,03:22:54,07,10,1, 11.9,1,1, 16.784, 10438.370, 477.247, 52836.398 24/09/19,03:22:54,08,10,1, 11.9,1,1, 16.784, 10438.374, 477.264, 52836.536 24/09/19,03:22:54,09,10,1, 11.9,1,1, 16.784, 10438.363, 477.226, 52836.435 24/09/19,03:22:54,10,10,1, 11.9,1,1, 16.784, 10438.334, 477.247, 52836.518 24/09/19,03:22:54,11,10,1, 11.9,1,1, 16.784, 10438.363, 477.264, 52836.520 24/09/19,03:22:54,12,10,1, 11.9,1,1, 16.784, 10438.305, 477.271, 52836.472 24/09/19,03:22:54,13,10,1, 11.9,1,1, 16.784, 10438.301, 477.280, 52836.506 24/09/19,03:22:54,14,10,1, 11.9,1,1, 16.784, 10438.258, 477.288, 52836.479 24/09/19,03:22:54,15,10,1, 11.9,1,1, 16.784, 10438.245, 477.295, 52836.524 24/09/19,03:22:54,16,10,1, 11.9,1,1, 16.784, 10438.243, 477.309, 52836.547 24/09/19,03:22:54,17,10,1, 11.9,1,1, 16.784, 10438.222, 477.338, 52836.571 24/09/19,03:22:54,18,10,1, 11.9,1,1, 16.784, 10438.207, 477.376, 52836.577 24/09/19,03:22:54,19,10,1, 11.9,1,1, 16.784, 10438.187, 477.365, 52836.579 24/09/19,03:22:55,00,10,1, 11.9,1,1, 16.784, 10438.181, 477.365, 52836.579 24/09/19,03:22:55,01,10,1, 11.9,1,1, 16.784, 10438.145, 477.386, 52836.589 24/09/19,03:22:55,02,10,1, 11.9,1,1, 16.784, 10438.125, 477.387, 52836.602 24/09/19,03:22:55,03,10,1, 11.9,1,1, 16.784, 10438.097, 477.408, 52836.660 24/09/19,03:22:55,04,10,1, 11.9,1,1, 16.784, 10438.076, 477.428, 52836.638 24/09/19,03:22:55,05,10,1, 11.9,1,1, 16.784, 10438.051, 477.449, 52836.650 24/09/19,03:22:55,06,10,1, 11.9,1,1, 16.784, 10438.032, 477.455, 52836.614 24/09/19,03:22:55,07,10,1, 11.9,1,1, 16.784, 10438.021, 477.466, 52836.664 24/09/19,03:22:55,08,10,1, 11.9,1,1, 16.784, 10438.005, 477.502, 52836.667 24/09/19,03:22:55,09,10,1, 11.9,1,1, 16.784, 10437.999, 477.505, 52836.671 24/09/19,03:22:55,10,10,1, 11.9,1,1, 16.784, 10437.978, 477.504, 52836.674 24/09/19,03:22:55,11,10,1, 11.9,1,1, 16.784, 10437.977, 477.500, 52836.668 24/09/19,03:22:55,12,10,1, 11.9,1,1, 16.784, 10437.933, 477.522, 52836.690 24/09/19,03:22:55,13,10,1, 11.9,1,1, 16.784, 10437.936, 477.554, 52836.664 24/09/19,03:22:55,14,10,1, 11.9,1,1, 16.784, 10437.921, 477.559, 52836.785 24/09/19,03:22:55,15,10,1, 11.9,1,1, 16.784, 10437.882, 477.588, 52836.746 24/09/19,03:22:55,16,10,1, 11.9,1,1, 16.784, 10437.877, 477.585, 52836.774 24/09/19,03:22:55,17,10,1, 11.9,1,1, 16.784, 10437.841, 477.627, 52836.777 24/09/19,03:22:55,18,10,1, 11.9,1,1, 16.784, 10437.847, 477.646, 52836.806 24/09/19,03:22:55,19,10,1, 11.9,1,1, 16.784, 10437.805, 477.643, 52836.794 24/09/19,03:22:56,00,11,1, 11.9,1,1, 16.785, 10437.797, 477.643, 52836.794 24/09/19,03:22:56,01,11,1, 11.9,1,1, 16.785, 10437.791, 477.711, 52836.806 24/09/19,03:22:56,02,11,1, 11.9,1,1, 16.785, 10437.786, 477.749, 52836.805 24/09/19,03:22:56,03,11,1, 11.9,1,1, 16.785, 10437.783, 477.778, 52836.866 24/09/19,03:22:56,04,11,1, 11.9,1,1, 16.785, 10437.767, 477.788, 52836.854 24/09/19,03:22:56,05,11,1, 11.9,1,1, 16.785, 10437.765, 477.827, 52836.912 24/09/19,03:22:56,06,11,1, 11.9,1,1, 16.785, 10437.751, 477.842, 52836.876 24/09/19,03:22:56,07,11,1, 11.9,1,1, 16.785, 10437.737, 477.865, 52836.943 24/09/19,03:22:56,08,11,1, 11.9,1,1, 16.785, 10437.731, 477.890, 52836.922 24/09/19,03:22:56,09,11,1, 11.9,1,1, 16.785, 10437.720, 477.915, 52836.930 24/09/19,03:22:56,10,11,1, 11.9,1,1, 16.785, 10437.708, 477.933, 52836.981 24/09/19,03:22:56,11,11,1, 11.9,1,1, 16.785, 10437.693, 477.965, 52836.915 24/09/19,03:22:56,12,11,1, 11.9,1,1, 16.785, 10437.704, 477.983, 52837.000 24/09/19,03:22:56,13,11,1, 11.9,1,1, 16.785, 10437.669, 478.011, 52836.998 24/09/19,03:22:56,14,11,1, 11.9,1,1, 16.785, 10437.686, 478.030, 52837.035 24/09/19,03:22:56,15,11,1, 11.9,1,1, 16.785, 10437.663, 478.044, 52837.044 24/09/19,03:22:56,16,11,1, 11.9,1,1, 16.785, 10437.667, 478.052, 52837.064 24/09/19,03:22:56,17,11,1, 11.9,1,1, 16.785, 10437.637, 478.070, 52837.050 24/09/19,03:22:56,18,11,1, 11.9,1,1, 16.785, 10437.640, 478.105, 52837.077 24/09/19,03:22:56,19,11,1, 11.9,1,1, 16.785, 10437.646, 478.144, 52837.113 24/09/19,03:22:57,00,10,1, 11.9,1,1, 16.785, 10437.639, 478.144, 52837.113 24/09/19,03:22:57,01,10,1, 11.9,1,1, 16.785, 10437.628, 478.183, 52837.102 24/09/19,03:22:57,02,10,1, 11.9,1,1, 16.785, 10437.632, 478.295, 52837.444 24/09/19,03:22:57,03,10,1, 11.9,1,1, 16.785, 10437.622, 478.327, 52837.527 24/09/19,03:22:57,04,10,1, 11.9,1,1, 16.785, 10437.635, 478.299, 52837.514 24/09/19,03:22:57,05,10,1, 11.9,1,1, 16.785, 10437.595, 478.354, 52837.519 24/09/19,03:22:57,06,10,1, 11.9,1,1, 16.785, 10437.600, 478.345, 52837.557 24/09/19,03:22:57,07,10,1, 11.9,1,1, 16.785, 10437.595, 478.352, 52837.521 24/09/19,03:22:57,08,10,1, 11.9,1,1, 16.785, 10437.597, 478.369, 52837.554 24/09/19,03:22:57,09,10,1, 11.9,1,1, 16.785, 10437.588, 478.368, 52837.548 24/09/19,03:22:57,10,10,1, 11.9,1,1, 16.785, 10437.561, 478.374, 52837.464 24/09/19,03:22:57,11,10,1, 11.9,1,1, 16.785, 10437.564, 478.388, 52837.567 24/09/19,03:22:57,12,10,1, 11.9,1,1, 16.785, 10437.564, 478.396, 52837.561 24/09/19,03:22:57,13,10,1, 11.9,1,1, 16.785, 10437.555, 478.429, 52837.568 24/09/19,03:22:57,14,10,1, 11.9,1,1, 16.785, 10437.561, 478.402, 52837.590 24/09/19,03:22:57,15,10,1, 11.9,1,1, 16.785, 10437.542, 478.430, 52837.589 24/09/19,03:22:57,16,10,1, 11.9,1,1, 16.785, 10437.523, 478.447, 52837.622 24/09/19,03:22:57,17,10,1, 11.9,1,1, 16.785, 10437.560, 478.418, 52837.601 24/09/19,03:22:57,18,10,1, 11.9,1,1, 16.785, 10437.514, 478.435, 52837.613 24/09/19,03:22:57,19,10,1, 11.9,1,1, 16.785, 10437.505, 478.418, 52837.599 24/09/19,03:22:58,00,10,1, 11.9,1,1, 16.787, 10437.505, 478.418, 52837.599 24/09/19,03:22:58,01,10,1, 11.9,1,1, 16.787, 10437.492, 478.414, 52837.621 24/09/19,03:22:58,02,10,1, 11.9,1,1, 16.787, 10437.470, 478.439, 52837.608 24/09/19,03:22:58,03,10,1, 11.9,1,1, 16.787, 10437.481, 478.426, 52837.597 24/09/19,03:22:58,04,10,1, 11.9,1,1, 16.787, 10437.460, 478.423, 52837.610 24/09/19,03:22:58,05,10,1, 11.9,1,1, 16.787, 10437.465, 478.402, 52837.615 24/09/19,03:22:58,06,10,1, 11.9,1,1, 16.787, 10437.442, 478.418, 52837.597 24/09/19,03:22:58,07,10,1, 11.9,1,1, 16.787, 10437.434, 478.401, 52837.610 24/09/19,03:22:58,08,10,1, 11.9,1,1, 16.787, 10437.397, 478.368, 52837.618 24/09/19,03:22:58,09,10,1, 11.9,1,1, 16.787, 10437.400, 478.394, 52837.602 24/09/19,03:22:58,10,10,1, 11.9,1,1, 16.787, 10437.401, 478.384, 52837.581 24/09/19,03:22:58,11,10,1, 11.9,1,1, 16.787, 10437.375, 478.382, 52837.600 24/09/19,03:22:58,12,10,1, 11.9,1,1, 16.787, 10437.377, 478.395, 52837.627 24/09/19,03:22:58,13,10,1, 11.9,1,1, 16.787, 10437.342, 478.366, 52837.613 24/09/19,03:22:58,14,10,1, 11.9,1,1, 16.787, 10437.331, 478.374, 52837.582 24/09/19,03:22:58,15,10,1, 11.9,1,1, 16.787, 10437.311, 478.347, 52837.626 24/09/19,03:22:58,16,10,1, 11.9,1,1, 16.787, 10437.297, 478.317, 52837.627 24/09/19,03:22:58,17,10,1, 11.9,1,1, 16.787, 10437.303, 478.323, 52837.597 24/09/19,03:22:58,18,10,1, 11.9,1,1, 16.787, 10437.285, 478.312, 52837.629 24/09/19,03:22:58,19,10,1, 11.9,1,1, 16.787, 10437.264, 478.285, 52837.617 24/09/19,03:22:59,00,10,1, 11.9,1,1, 16.788, 10437.263, 478.285, 52837.617 24/09/19,03:22:59,01,10,1, 11.9,1,1, 16.788, 10437.258, 478.281, 52837.587 24/09/19,03:22:59,02,10,1, 11.9,1,1, 16.788, 10437.250, 478.290, 52837.586 24/09/19,03:22:59,03,10,1, 11.9,1,1, 16.788, 10437.217, 478.252, 52837.591 24/09/19,03:22:59,04,10,1, 11.9,1,1, 16.788, 10437.190, 478.207, 52837.523 24/09/19,03:22:59,05,10,1, 11.9,1,1, 16.788, 10437.166, 478.226, 52837.570 24/09/19,03:22:59,06,10,1, 11.9,1,1, 16.788, 10437.152, 478.207, 52837.560 24/09/19,03:22:59,07,10,1, 11.9,1,1, 16.788, 10437.154, 478.199, 52837.545 24/09/19,03:22:59,08,10,1, 11.9,1,1, 16.788, 10437.111, 478.159, 52837.565 24/09/19,03:22:59,09,10,1, 11.9,1,1, 16.788, 10437.123, 478.162, 52837.563 24/09/19,03:22:59,10,10,1, 11.9,1,1, 16.788, 10437.093, 478.155, 52837.579 24/09/19,03:22:59,11,10,1, 11.9,1,1, 16.788, 10437.091, 478.130, 52837.551 24/09/19,03:22:59,12,10,1, 11.9,1,1, 16.788, 10437.043, 478.112, 52837.525 24/09/19,03:22:59,13,10,1, 11.9,1,1, 16.788, 10437.047, 478.083, 52837.546 24/09/19,03:22:59,14,10,1, 11.9,1,1, 16.788, 10437.020, 478.078, 52837.527 24/09/19,03:22:59,15,10,1, 11.9,1,1, 16.788, 10436.971, 478.028, 52837.506 24/09/19,03:22:59,16,10,1, 11.9,1,1, 16.788, 10436.992, 478.042, 52837.538 24/09/19,03:22:59,17,10,1, 11.9,1,1, 16.788, 10436.948, 477.987, 52837.467 24/09/19,03:22:59,18,10,1, 11.9,1,1, 16.788, 10436.950, 477.962, 52837.472 24/09/19,03:22:59,19,10,1, 11.9,1,1, 16.788, 10436.934, 477.950, 52837.478 24/09/19,03:23:00,00,10,1, 11.9,1,1, 16.785, 10436.929, 477.950, 52837.478 24/09/19,03:23:00,01,10,1, 11.9,1,1, 16.785, 10436.867, 477.885, 52837.457 24/09/19,03:23:00,02,10,1, 11.9,1,1, 16.785, 10436.852, 477.783, 52837.140 24/09/19,03:23:00,03,10,1, 11.9,1,1, 16.785, 10436.815, 477.723, 52837.108 24/09/19,03:23:00,04,10,1, 11.9,1,1, 16.785, 10436.796, 477.691, 52837.048 24/09/19,03:23:00,05,10,1, 11.9,1,1, 16.785, 10436.775, 477.667, 52837.074 24/09/19,03:23:00,06,10,1, 11.9,1,1, 16.785, 10436.793, 477.621, 52837.059 24/09/19,03:23:00,07,10,1, 11.9,1,1, 16.785, 10436.758, 477.587, 52837.053 24/09/19,03:23:00,08,10,1, 11.9,1,1, 16.785, 10436.738, 477.558, 52837.024 24/09/19,03:23:00,09,10,1, 11.9,1,1, 16.785, 10436.704, 477.564, 52837.054 24/09/19,03:23:00,10,10,1, 11.9,1,1, 16.785, 10436.712, 477.524, 52837.049 24/09/19,03:23:00,11,10,1, 11.9,1,1, 16.785, 10436.707, 477.489, 52837.008 24/09/19,03:23:00,12,10,1, 11.9,1,1, 16.785, 10436.670, 477.470, 52836.968 24/09/19,03:23:00,13,10,1, 11.9,1,1, 16.785, 10436.658, 477.419, 52836.989 24/09/19,03:23:00,14,10,1, 11.9,1,1, 16.785, 10436.648, 477.403, 52836.959 24/09/19,03:23:00,15,10,1, 11.9,1,1, 16.785, 10436.639, 477.369, 52836.968 24/09/19,03:23:00,16,10,1, 11.9,1,1, 16.785, 10436.621, 477.342, 52836.947 24/09/19,03:23:00,17,10,1, 11.9,1,1, 16.785, 10436.609, 477.310, 52836.932 24/09/19,03:23:00,18,10,1, 11.9,1,1, 16.785, 10436.603, 477.291, 52836.915 24/09/19,03:23:00,19,10,1, 11.9,1,1, 16.785, 10436.607, 477.283, 52836.926 24/09/19,03:23:01,00,10,1, 11.9,1,1, 16.788, 10436.604, 477.283, 52836.926 24/09/19,03:23:01,01,10,1, 11.9,1,1, 16.788, 10436.590, 477.179, 52836.898 24/09/19,03:23:01,02,10,1, 11.9,1,1, 16.788, 10436.559, 477.174, 52836.894 24/09/19,03:23:01,03,10,1, 11.9,1,1, 16.788, 10436.566, 477.138, 52836.846 24/09/19,03:23:01,04,10,1, 11.9,1,1, 16.788, 10436.539, 477.090, 52836.868 24/09/19,03:23:01,05,10,1, 11.9,1,1, 16.788, 10436.509, 477.062, 52836.835 24/09/19,03:23:01,06,10,1, 11.9,1,1, 16.788, 10436.500, 477.039, 52836.810 24/09/19,03:23:01,07,10,1, 11.9,1,1, 16.788, 10436.496, 477.006, 52836.800 24/09/19,03:23:01,08,10,1, 11.9,1,1, 16.788, 10436.504, 476.951, 52836.774 24/09/19,03:23:01,09,10,1, 11.9,1,1, 16.788, 10436.499, 476.939, 52836.779 24/09/19,03:23:01,10,10,1, 11.9,1,1, 16.788, 10436.492, 476.878, 52836.793 24/09/19,03:23:01,11,10,1, 11.9,1,1, 16.788, 10436.482, 476.863, 52836.762 24/09/19,03:23:01,12,10,1, 11.9,1,1, 16.788, 10436.477, 476.831, 52836.776 24/09/19,03:23:01,13,10,1, 11.9,1,1, 16.788, 10436.473, 476.821, 52836.764 24/09/19,03:23:01,14,10,1, 11.9,1,1, 16.788, 10436.467, 476.771, 52836.705 24/09/19,03:23:01,15,10,1, 11.9,1,1, 16.788, 10436.468, 476.752, 52836.718 24/09/19,03:23:01,16,10,1, 11.9,1,1, 16.788, 10436.469, 476.733, 52836.688 24/09/19,03:23:01,17,10,1, 11.9,1,1, 16.788, 10436.455, 476.709, 52836.702 24/09/19,03:23:01,18,10,1, 11.9,1,1, 16.788, 10436.437, 476.653, 52836.703 24/09/19,03:23:01,19,10,1, 11.9,1,1, 16.788, 10436.426, 476.632, 52836.692 24/09/19,03:23:02,00,10,1, 11.9,1,1, 16.785, 10436.420, 476.632, 52836.692 24/09/19,03:23:02,01,10,1, 11.9,1,1, 16.785, 10436.418, 476.602, 52836.665 24/09/19,03:23:02,02,10,1, 11.9,1,1, 16.785, 10436.431, 476.560, 52836.701 24/09/19,03:23:02,03,10,1, 11.9,1,1, 16.785, 10436.419, 476.544, 52836.689 24/09/19,03:23:02,04,10,1, 11.9,1,1, 16.785, 10436.400, 476.500, 52836.677 24/09/19,03:23:02,05,10,1, 11.9,1,1, 16.785, 10436.401, 476.480, 52836.678 24/09/19,03:23:02,06,10,1, 11.9,1,1, 16.785, 10436.393, 476.446, 52836.643 24/09/19,03:23:02,07,10,1, 11.9,1,1, 16.785, 10436.403, 476.436, 52836.692 24/09/19,03:23:02,08,10,1, 11.9,1,1, 16.785, 10436.399, 476.380, 52836.676 24/09/19,03:23:02,09,10,1, 11.9,1,1, 16.785, 10436.381, 476.345, 52836.577 24/09/19,03:23:02,10,10,1, 11.9,1,1, 16.785, 10436.390, 476.307, 52836.558 24/09/19,03:23:02,11,10,1, 11.9,1,1, 16.785, 10436.375, 476.293, 52836.620 24/09/19,03:23:02,12,10,1, 11.9,1,1, 16.785, 10436.409, 476.271, 52836.547 24/09/19,03:23:02,13,10,1, 11.9,1,1, 16.785, 10436.357, 476.214, 52836.520 24/09/19,03:23:02,14,10,1, 11.9,1,1, 16.785, 10436.378, 476.195, 52836.621 24/09/19,03:23:02,15,10,1, 11.9,1,1, 16.785, 10436.318, 476.154, 52836.603 24/09/19,03:23:02,16,10,1, 11.9,1,1, 16.785, 10436.333, 476.132, 52836.565 24/09/19,03:23:02,17,10,1, 11.9,1,1, 16.785, 10436.358, 476.110, 52836.555 24/09/19,03:23:02,18,10,1, 11.9,1,1, 16.785, 10436.342, 476.056, 52836.586 24/09/19,03:23:02,19,10,1, 11.9,1,1, 16.785, 10436.328, 476.038, 52836.568 24/09/19,03:23:03,00,10,1, 11.9,1,1, 16.787, 10436.320, 476.038, 52836.568 24/09/19,03:23:03,01,10,1, 11.9,1,1, 16.787, 10436.349, 475.982, 52836.503 24/09/19,03:23:03,02,10,1, 11.9,1,1, 16.787, 10436.352, 475.934, 52836.462 24/09/19,03:23:03,03,10,1, 11.9,1,1, 16.787, 10436.342, 475.904, 52836.488 24/09/19,03:23:03,04,10,1, 11.9,1,1, 16.787, 10436.371, 475.882, 52836.487 24/09/19,03:23:03,05,10,1, 11.9,1,1, 16.787, 10436.346, 475.831, 52836.427 24/09/19,03:23:03,06,10,1, 11.9,1,1, 16.787, 10436.345, 475.835, 52836.459 24/09/19,03:23:03,07,10,1, 11.9,1,1, 16.787, 10436.351, 475.781, 52836.468 24/09/19,03:23:03,08,10,1, 11.9,1,1, 16.787, 10436.347, 475.767, 52836.419 24/09/19,03:23:03,09,10,1, 11.9,1,1, 16.787, 10436.332, 475.699, 52836.428 24/09/19,03:23:03,10,10,1, 11.9,1,1, 16.787, 10436.331, 475.674, 52836.377 24/09/19,03:23:03,11,10,1, 11.9,1,1, 16.787, 10436.354, 475.648, 52836.428 24/09/19,03:23:03,12,10,1, 11.9,1,1, 16.787, 10436.354, 475.606, 52836.417 24/09/19,03:23:03,13,10,1, 11.9,1,1, 16.787, 10436.328, 475.581, 52836.415 24/09/19,03:23:03,14,10,1, 11.9,1,1, 16.787, 10436.336, 475.548, 52836.361 24/09/19,03:23:03,15,10,1, 11.9,1,1, 16.787, 10436.371, 475.546, 52836.397 24/09/19,03:23:03,16,10,1, 11.9,1,1, 16.787, 10436.349, 475.489, 52836.358 24/09/19,03:23:03,17,10,1, 11.9,1,1, 16.787, 10436.342, 475.448, 52836.368 24/09/19,03:23:03,18,10,1, 11.9,1,1, 16.787, 10436.346, 475.420, 52836.316 24/09/19,03:23:03,19,10,1, 11.9,1,1, 16.787, 10436.336, 475.386, 52836.325 24/09/19,03:23:04,00,10,1, 11.9,1,1, 16.788, 10436.329, 475.386, 52836.325 24/09/19,03:23:04,01,10,1, 11.9,1,1, 16.788, 10436.366, 475.313, 52836.280 24/09/19,03:23:04,02,10,1, 11.9,1,1, 16.788, 10436.368, 475.278, 52836.292 24/09/19,03:23:04,03,10,1, 11.9,1,1, 16.788, 10436.379, 475.239, 52836.273 24/09/19,03:23:04,04,10,1, 11.9,1,1, 16.788, 10436.378, 475.208, 52836.270 24/09/19,03:23:04,05,10,1, 11.9,1,1, 16.788, 10436.387, 475.188, 52836.248 24/09/19,03:23:04,06,10,1, 11.9,1,1, 16.788, 10436.412, 475.154, 52836.239 24/09/19,03:23:04,07,10,1, 11.9,1,1, 16.788, 10436.379, 475.112, 52836.209 24/09/19,03:23:04,08,10,1, 11.9,1,1, 16.788, 10436.401, 475.070, 52836.232 24/09/19,03:23:04,09,10,1, 11.9,1,1, 16.788, 10436.424, 475.069, 52836.211 24/09/19,03:23:04,10,10,1, 11.9,1,1, 16.788, 10436.415, 475.031, 52836.237 24/09/19,03:23:04,11,10,1, 11.9,1,1, 16.788, 10436.451, 475.046, 52836.192 24/09/19,03:23:04,12,10,1, 11.9,1,1, 16.788, 10436.465, 474.987, 52836.185 24/09/19,03:23:04,13,10,1, 11.9,1,1, 16.788, 10436.475, 474.938, 52836.196 24/09/19,03:23:04,14,10,1, 11.9,1,1, 16.788, 10436.505, 474.910, 52836.177 24/09/19,03:23:04,15,10,1, 11.9,1,1, 16.788, 10436.485, 474.894, 52836.190 24/09/19,03:23:04,16,10,1, 11.9,1,1, 16.788, 10436.496, 474.852, 52836.119 24/09/19,03:23:04,17,10,1, 11.9,1,1, 16.788, 10436.510, 474.826, 52836.189 24/09/19,03:23:04,18,10,1, 11.9,1,1, 16.788, 10436.517, 474.808, 52836.218 24/09/19,03:23:04,19,10,1, 11.9,1,1, 16.788, 10436.554, 474.761, 52836.153 24/09/19,03:23:05,00,10,1, 11.9,1,1, 16.783, 10436.554, 474.761, 52836.153 24/09/19,03:23:05,01,10,1, 11.9,1,1, 16.783, 10436.583, 474.687, 52836.104 24/09/19,03:23:05,02,10,1, 11.9,1,1, 16.783, 10436.570, 474.677, 52836.119 24/09/19,03:23:05,03,10,1, 11.9,1,1, 16.783, 10436.615, 474.629, 52836.099 24/09/19,03:23:05,04,10,1, 11.9,1,1, 16.783, 10436.629, 474.594, 52836.102 24/09/19,03:23:05,05,10,1, 11.9,1,1, 16.783, 10436.662, 474.565, 52836.084 24/09/19,03:23:05,06,10,1, 11.9,1,1, 16.783, 10436.682, 474.524, 52836.084 24/09/19,03:23:05,07,10,1, 11.9,1,1, 16.783, 10436.694, 474.513, 52836.053 24/09/19,03:23:05,08,10,1, 11.9,1,1, 16.783, 10436.709, 474.450, 52836.068 24/09/19,03:23:05,09,10,1, 11.9,1,1, 16.783, 10436.734, 474.384, 52836.045 24/09/19,03:23:05,10,10,1, 11.9,1,1, 16.783, 10436.750, 474.431, 52836.083 24/09/19,03:23:05,11,10,1, 11.9,1,1, 16.783, 10436.772, 474.396, 52836.014 24/09/19,03:23:05,12,10,1, 11.9,1,1, 16.783, 10436.793, 474.344, 52836.039 24/09/19,03:23:05,13,10,1, 11.9,1,1, 16.783, 10436.821, 474.338, 52835.979 24/09/19,03:23:05,14,10,1, 11.9,1,1, 16.783, 10436.826, 474.292, 52836.023 24/09/19,03:23:05,15,10,1, 11.9,1,1, 16.783, 10436.860, 474.263, 52836.023 24/09/19,03:23:05,16,10,1, 11.9,1,1, 16.783, 10436.888, 474.242, 52836.019 24/09/19,03:23:05,17,10,1, 11.9,1,1, 16.783, 10436.911, 474.218, 52836.045 24/09/19,03:23:05,18,10,1, 11.9,1,1, 16.783, 10436.934, 474.207, 52836.010 24/09/19,03:23:05,19,10,1, 11.9,1,1, 16.783, 10436.961, 474.198, 52835.980 24/09/19,03:23:06,00,10,1, 11.9,1,1, 16.786, 10436.954, 474.198, 52835.980 24/09/19,03:23:06,01,10,1, 11.9,1,1, 16.786, 10437.008, 474.175, 52836.020 24/09/19,03:23:06,02,10,1, 11.9,1,1, 16.786, 10437.040, 474.155, 52836.025 24/09/19,03:23:06,03,10,1, 11.9,1,1, 16.786, 10437.070, 474.143, 52836.028 24/09/19,03:23:06,04,10,1, 11.9,1,1, 16.786, 10437.064, 474.127, 52836.050 24/09/19,03:23:06,05,10,1, 11.9,1,1, 16.786, 10437.112, 474.118, 52836.017 24/09/19,03:23:06,06,10,1, 11.9,1,1, 16.786, 10437.162, 474.060, 52836.035 24/09/19,03:23:06,07,10,1, 11.9,1,1, 16.786, 10437.144, 474.054, 52836.027 24/09/19,03:23:06,08,10,1, 11.9,1,1, 16.786, 10437.155, 474.039, 52836.023 24/09/19,03:23:06,09,10,1, 11.9,1,1, 16.786, 10437.158, 474.040, 52836.022 24/09/19,03:23:06,10,10,1, 11.9,1,1, 16.786, 10437.208, 474.014, 52836.024 24/09/19,03:23:06,11,10,1, 11.9,1,1, 16.786, 10437.219, 474.004, 52836.033 24/09/19,03:23:06,12,10,1, 11.9,1,1, 16.786, 10437.231, 473.992, 52836.017 24/09/19,03:23:06,13,10,1, 11.9,1,1, 16.786, 10437.264, 473.976, 52835.997 24/09/19,03:23:06,14,10,1, 11.9,1,1, 16.786, 10437.277, 473.947, 52836.009 24/09/19,03:23:06,15,10,1, 11.9,1,1, 16.786, 10437.281, 473.928, 52836.008 24/09/19,03:23:06,16,10,1, 11.9,1,1, 16.786, 10437.313, 473.918, 52836.022 24/09/19,03:23:06,17,10,1, 11.9,1,1, 16.786, 10437.317, 473.912, 52836.014 24/09/19,03:23:06,18,10,1, 11.9,1,1, 16.786, 10437.330, 473.888, 52836.039 24/09/19,03:23:06,19,10,1, 11.9,1,1, 16.786, 10437.328, 473.873, 52836.017 24/09/19,03:23:07,00,10,1, 11.9,1,1, 16.789, 10437.322, 473.873, 52836.017 24/09/19,03:23:07,01,10,1, 11.9,1,1, 16.789, 10437.389, 473.836, 52836.067 24/09/19,03:23:07,02,10,1, 11.9,1,1, 16.789, 10437.379, 473.835, 52836.035 24/09/19,03:23:07,03,10,1, 11.9,1,1, 16.789, 10437.391, 473.810, 52836.099 24/09/19,03:23:07,04,10,1, 11.9,1,1, 16.789, 10437.395, 473.830, 52836.034 24/09/19,03:23:07,05,10,1, 11.9,1,1, 16.789, 10437.427, 473.819, 52836.023 24/09/19,03:23:07,06,10,1, 11.9,1,1, 16.789, 10437.447, 473.797, 52836.080 24/09/19,03:23:07,07,10,1, 11.9,1,1, 16.789, 10437.460, 473.775, 52836.063 24/09/19,03:23:07,08,10,1, 11.9,1,1, 16.789, 10437.446, 473.777, 52836.055 24/09/19,03:23:07,09,10,1, 11.9,1,1, 16.789, 10437.446, 473.771, 52836.083 24/09/19,03:23:07,10,10,1, 11.9,1,1, 16.789, 10437.434, 473.783, 52836.097 24/09/19,03:23:07,11,10,1, 11.9,1,1, 16.789, 10437.458, 473.779, 52836.198 24/09/19,03:23:07,12,10,1, 11.9,1,1, 16.789, 10437.496, 473.768, 52836.139 24/09/19,03:23:07,13,10,1, 11.9,1,1, 16.789, 10437.491, 473.741, 52836.145 24/09/19,03:23:07,14,10,1, 11.9,1,1, 16.789, 10437.487, 473.747, 52836.149 24/09/19,03:23:07,15,10,1, 11.9,1,1, 16.789, 10437.482, 473.742, 52836.143 24/09/19,03:23:07,16,10,1, 11.9,1,1, 16.789, 10437.487, 473.748, 52836.131 24/09/19,03:23:07,17,10,1, 11.9,1,1, 16.789, 10437.486, 473.689, 52836.133 24/09/19,03:23:07,18,10,1, 11.9,1,1, 16.789, 10437.480, 473.695, 52836.111 24/09/19,03:23:07,19,10,1, 11.9,1,1, 16.789, 10437.472, 473.700, 52836.136 24/09/19,03:23:08,00,10,1, 12.0,1,1, 16.788, 10437.472, 473.700, 52836.136 24/09/19,03:23:08,01,10,1, 12.0,1,1, 16.788, 10437.506, 473.672, 52836.164 24/09/19,03:23:08,02,10,1, 12.0,1,1, 16.788, 10437.493, 473.701, 52836.165 24/09/19,03:23:08,03,10,1, 12.0,1,1, 16.788, 10437.465, 473.697, 52836.191 24/09/19,03:23:08,04,10,1, 12.0,1,1, 16.788, 10437.479, 473.661, 52836.143 24/09/19,03:23:08,05,10,1, 12.0,1,1, 16.788, 10437.483, 473.669, 52836.190 24/09/19,03:23:08,06,10,1, 12.0,1,1, 16.788, 10437.491, 473.648, 52836.203 24/09/19,03:23:08,07,10,1, 12.0,1,1, 16.788, 10437.485, 473.659, 52836.192 24/09/19,03:23:08,08,10,1, 12.0,1,1, 16.788, 10437.474, 473.681, 52836.279 24/09/19,03:23:08,09,10,1, 12.0,1,1, 16.788, 10437.461, 473.641, 52836.150 24/09/19,03:23:08,10,10,1, 12.0,1,1, 16.788, 10437.482, 473.627, 52836.181 24/09/19,03:23:08,11,10,1, 12.0,1,1, 16.788, 10437.463, 473.622, 52836.230 24/09/19,03:23:08,12,10,1, 12.0,1,1, 16.788, 10437.472, 473.630, 52836.223 24/09/19,03:23:08,13,10,1, 12.0,1,1, 16.788, 10437.466, 473.600, 52836.222 24/09/19,03:23:08,14,10,1, 12.0,1,1, 16.788, 10437.468, 473.643, 52836.308 24/09/19,03:23:08,15,10,1, 12.0,1,1, 16.788, 10437.421, 473.630, 52836.281 24/09/19,03:23:08,16,10,1, 12.0,1,1, 16.788, 10437.431, 473.650, 52836.339 24/09/19,03:23:08,17,10,1, 12.0,1,1, 16.788, 10437.413, 473.647, 52836.271 24/09/19,03:23:08,18,10,1, 12.0,1,1, 16.788, 10437.433, 473.640, 52836.272 24/09/19,03:23:08,19,10,1, 12.0,1,1, 16.788, 10437.382, 473.655, 52836.344 24/09/19,03:23:09,00,10,1, 11.8,1,1, 16.785, 10437.380, 473.655, 52836.344 24/09/19,03:23:09,01,10,1, 11.8,1,1, 16.785, 10437.368, 473.668, 52836.359 24/09/19,03:23:09,02,10,1, 11.8,1,1, 16.785, 10437.330, 473.653, 52836.331 24/09/19,03:23:09,03,10,1, 11.8,1,1, 16.785, 10437.355, 473.661, 52836.361 24/09/19,03:23:09,04,10,1, 11.8,1,1, 16.785, 10437.327, 473.691, 52836.471 24/09/19,03:23:09,05,10,1, 11.8,1,1, 16.785, 10437.307, 473.662, 52836.464 24/09/19,03:23:09,06,10,1, 11.8,1,1, 16.785, 10437.309, 473.662, 52836.390 24/09/19,03:23:09,07,10,1, 11.8,1,1, 16.785, 10437.287, 473.672, 52836.455 24/09/19,03:23:09,08,10,1, 11.8,1,1, 16.785, 10437.249, 473.676, 52836.485 24/09/19,03:23:09,09,10,1, 11.8,1,1, 16.785, 10437.246, 473.666, 52836.432 24/09/19,03:23:09,10,10,1, 11.8,1,1, 16.785, 10437.241, 473.670, 52836.478 24/09/19,03:23:09,11,10,1, 11.8,1,1, 16.785, 10437.222, 473.698, 52836.460 24/09/19,03:23:09,12,10,1, 11.8,1,1, 16.785, 10437.208, 473.684, 52836.470 24/09/19,03:23:09,13,10,1, 11.8,1,1, 16.785, 10437.193, 473.688, 52836.450 24/09/19,03:23:09,14,10,1, 11.8,1,1, 16.785, 10437.157, 473.697, 52836.500 24/09/19,03:23:09,15,10,1, 11.8,1,1, 16.785, 10437.168, 473.704, 52836.550 24/09/19,03:23:09,16,10,1, 11.8,1,1, 16.785, 10437.149, 473.674, 52836.552 24/09/19,03:23:09,17,10,1, 11.8,1,1, 16.785, 10437.127, 473.724, 52836.561 24/09/19,03:23:09,18,10,1, 11.8,1,1, 16.785, 10437.121, 473.713, 52836.576 24/09/19,03:23:09,19,10,1, 11.8,1,1, 16.785, 10437.069, 473.750, 52836.580 24/09/19,03:23:10,00,10,1, 12.0,1,1, 16.787, 10437.063, 473.750, 52836.580 24/09/19,03:23:10,01,10,1, 12.0,1,1, 16.787, 10437.073, 473.753, 52836.640 24/09/19,03:23:10,02,10,1, 12.0,1,1, 16.787, 10437.056, 473.770, 52836.664 24/09/19,03:23:10,03,10,1, 12.0,1,1, 16.787, 10437.039, 473.755, 52836.656 24/09/19,03:23:10,04,10,1, 12.0,1,1, 16.787, 10436.997, 473.796, 52836.692 24/09/19,03:23:10,05,10,1, 12.0,1,1, 16.787, 10437.010, 473.789, 52836.723 24/09/19,03:23:10,06,10,1, 12.0,1,1, 16.787, 10437.013, 473.839, 52836.756 24/09/19,03:23:10,07,10,1, 12.0,1,1, 16.787, 10437.004, 473.838, 52836.749 24/09/19,03:23:10,08,10,1, 12.0,1,1, 16.787, 10436.978, 473.835, 52836.760 24/09/19,03:23:10,09,10,1, 12.0,1,1, 16.787, 10436.949, 473.858, 52836.766 24/09/19,03:23:10,10,10,1, 12.0,1,1, 16.787, 10436.956, 473.859, 52836.802 24/09/19,03:23:10,11,10,1, 12.0,1,1, 16.787, 10436.941, 473.912, 52836.808 24/09/19,03:23:10,12,10,1, 12.0,1,1, 16.787, 10436.923, 473.911, 52836.815 24/09/19,03:23:10,13,10,1, 12.0,1,1, 16.787, 10436.932, 473.945, 52836.862 24/09/19,03:23:10,14,10,1, 12.0,1,1, 16.787, 10436.922, 473.951, 52836.834 24/09/19,03:23:10,15,10,1, 12.0,1,1, 16.787, 10436.912, 473.965, 52836.915 24/09/19,03:23:10,16,10,1, 12.0,1,1, 16.787, 10436.872, 473.980, 52836.897 24/09/19,03:23:10,17,10,1, 12.0,1,1, 16.787, 10436.876, 474.020, 52836.936 24/09/19,03:23:10,18,10,1, 12.0,1,1, 16.787, 10436.857, 474.004, 52836.965 24/09/19,03:23:10,19,10,1, 12.0,1,1, 16.787, 10436.820, 474.007, 52837.002 24/09/19,03:23:11,00,10,1, 12.0,1,1, 16.783, 10436.813, 474.007, 52837.002 24/09/19,03:23:11,01,10,1, 12.0,1,1, 16.783, 10436.802, 474.063, 52836.980 24/09/19,03:23:11,02,10,1, 12.0,1,1, 16.783, 10436.795, 474.086, 52837.021 24/09/19,03:23:11,03,10,1, 12.0,1,1, 16.783, 10436.804, 474.095, 52837.059 24/09/19,03:23:11,04,10,1, 12.0,1,1, 16.783, 10436.777, 474.102, 52837.055 24/09/19,03:23:11,05,10,1, 12.0,1,1, 16.783, 10436.767, 474.135, 52837.081 24/09/19,03:23:11,06,10,1, 12.0,1,1, 16.783, 10436.756, 474.123, 52837.121 24/09/19,03:23:11,07,10,1, 12.0,1,1, 16.783, 10436.773, 474.154, 52837.130 24/09/19,03:23:11,08,10,1, 12.0,1,1, 16.783, 10436.743, 474.157, 52837.166 24/09/19,03:23:11,09,10,1, 12.0,1,1, 16.783, 10436.746, 474.174, 52837.203 24/09/19,03:23:11,10,10,1, 12.0,1,1, 16.783, 10436.737, 474.198, 52837.223 24/09/19,03:23:11,11,10,1, 12.0,1,1, 16.783, 10436.736, 474.213, 52837.237 24/09/19,03:23:11,12,10,1, 12.0,1,1, 16.783, 10436.725, 474.240, 52837.224 24/09/19,03:23:11,13,10,1, 12.0,1,1, 16.783, 10436.719, 474.260, 52837.242 24/09/19,03:23:11,14,10,1, 12.0,1,1, 16.783, 10436.723, 474.303, 52837.273 24/09/19,03:23:11,15,10,1, 12.0,1,1, 16.783, 10436.744, 474.313, 52837.334 24/09/19,03:23:11,16,10,1, 12.0,1,1, 16.783, 10436.730, 474.343, 52837.350 24/09/19,03:23:11,17,10,1, 12.0,1,1, 16.783, 10436.717, 474.361, 52837.303 24/09/19,03:23:11,18,10,1, 12.0,1,1, 16.783, 10436.746, 474.384, 52837.421 24/09/19,03:23:11,19,10,1, 12.0,1,1, 16.783, 10436.709, 474.437, 52837.404 24/09/19,03:23:12,00,10,1, 11.9,1,1, 16.786, 10436.704, 474.437, 52837.404 24/09/19,03:23:12,01,10,1, 11.9,1,1, 16.786, 10436.740, 474.499, 52837.512 24/09/19,03:23:12,02,10,1, 11.9,1,1, 16.786, 10436.735, 474.525, 52837.506 24/09/19,03:23:12,03,10,1, 11.9,1,1, 16.786, 10436.751, 474.554, 52837.518 24/09/19,03:23:12,04,10,1, 11.9,1,1, 16.786, 10436.759, 474.584, 52837.566 24/09/19,03:23:12,05,10,1, 11.9,1,1, 16.786, 10436.745, 474.594, 52837.599 24/09/19,03:23:12,06,10,1, 11.9,1,1, 16.786, 10436.756, 474.615, 52837.578 24/09/19,03:23:12,07,10,1, 11.9,1,1, 16.786, 10436.774, 474.686, 52837.655 24/09/19,03:23:12,08,10,1, 11.9,1,1, 16.786, 10436.790, 474.690, 52837.699 24/09/19,03:23:12,09,10,1, 11.9,1,1, 16.786, 10436.775, 474.697, 52837.680 24/09/19,03:23:12,10,10,1, 11.9,1,1, 16.786, 10436.811, 474.734, 52837.707 24/09/19,03:23:12,11,10,1, 11.9,1,1, 16.786, 10436.807, 474.745, 52837.736 24/09/19,03:23:12,12,10,1, 11.9,1,1, 16.786, 10436.821, 474.778, 52837.776 24/09/19,03:23:12,13,10,1, 11.9,1,1, 16.786, 10436.850, 474.791, 52837.765 24/09/19,03:23:12,14,10,1, 11.9,1,1, 16.786, 10436.876, 474.825, 52837.808 24/09/19,03:23:12,15,10,1, 11.9,1,1, 16.786, 10436.898, 474.844, 52837.815 24/09/19,03:23:12,16,10,1, 11.9,1,1, 16.786, 10436.907, 474.888, 52837.856 24/09/19,03:23:12,17,10,1, 11.9,1,1, 16.786, 10436.927, 474.895, 52837.879 24/09/19,03:23:12,18,10,1, 11.9,1,1, 16.786, 10436.930, 474.939, 52837.919 24/09/19,03:23:12,19,10,1, 11.9,1,1, 16.786, 10436.971, 474.945, 52837.947 24/09/19,03:23:13,00,10,1, 11.9,1,1, 16.790, 10436.963, 474.945, 52837.947 24/09/19,03:23:13,01,10,1, 11.9,1,1, 16.790, 10437.008, 474.991, 52837.986 24/09/19,03:23:13,02,10,1, 11.9,1,1, 16.790, 10437.032, 474.991, 52837.982 24/09/19,03:23:13,03,10,1, 11.9,1,1, 16.790, 10437.052, 475.044, 52838.041 24/09/19,03:23:13,04,10,1, 11.9,1,1, 16.790, 10437.111, 475.065, 52838.047 24/09/19,03:23:13,05,10,1, 11.9,1,1, 16.790, 10437.128, 475.089, 52838.079 24/09/19,03:23:13,06,10,1, 11.9,1,1, 16.790, 10437.155, 475.132, 52838.105 24/09/19,03:23:13,07,10,1, 11.9,1,1, 16.790, 10437.190, 475.148, 52838.133 24/09/19,03:23:13,08,10,1, 11.9,1,1, 16.790, 10437.206, 475.178, 52838.178 24/09/19,03:23:13,09,10,1, 11.9,1,1, 16.790, 10437.230, 475.199, 52838.221 24/09/19,03:23:13,10,10,1, 11.9,1,1, 16.790, 10437.276, 475.250, 52838.267 24/09/19,03:23:13,11,10,1, 11.9,1,1, 16.790, 10437.296, 475.290, 52838.297 24/09/19,03:23:13,12,10,1, 11.9,1,1, 16.790, 10437.365, 475.331, 52838.309 24/09/19,03:23:13,13,10,1, 11.9,1,1, 16.790, 10437.372, 475.350, 52838.292 24/09/19,03:23:13,14,10,1, 11.9,1,1, 16.790, 10437.413, 475.388, 52838.364 24/09/19,03:23:13,15,10,1, 11.9,1,1, 16.790, 10437.460, 475.435, 52838.412 24/09/19,03:23:13,16,10,1, 11.9,1,1, 16.790, 10437.498, 475.449, 52838.446 24/09/19,03:23:13,17,10,1, 11.9,1,1, 16.790, 10437.539, 475.498, 52838.489 24/09/19,03:23:13,18,10,1, 11.9,1,1, 16.790, 10437.557, 475.547, 52838.492 24/09/19,03:23:13,19,10,1, 11.9,1,1, 16.790, 10437.602, 475.572, 52838.528 24/09/19,03:23:14,00,10,1, 12.0,1,1, 16.784, 10437.597, 475.572, 52838.528 24/09/19,03:23:14,01,10,1, 12.0,1,1, 16.784, 10437.652, 475.629, 52838.594 24/09/19,03:23:14,02,10,1, 12.0,1,1, 16.784, 10437.687, 475.656, 52838.580 24/09/19,03:23:14,03,10,1, 12.0,1,1, 16.784, 10437.736, 475.703, 52838.648 24/09/19,03:23:14,04,10,1, 12.0,1,1, 16.784, 10437.766, 475.728, 52838.682 24/09/19,03:23:14,05,10,1, 12.0,1,1, 16.784, 10437.786, 475.769, 52838.673 24/09/19,03:23:14,06,10,1, 12.0,1,1, 16.784, 10437.825, 475.807, 52838.669 24/09/19,03:23:14,07,10,1, 12.0,1,1, 16.784, 10437.845, 475.814, 52838.709 24/09/19,03:23:14,08,10,1, 12.0,1,1, 16.784, 10437.886, 475.855, 52838.702 24/09/19,03:23:14,09,10,1, 12.0,1,1, 16.784, 10437.925, 475.880, 52838.710 24/09/19,03:23:14,10,10,1, 12.0,1,1, 16.784, 10437.956, 475.925, 52838.813 24/09/19,03:23:14,11,10,1, 12.0,1,1, 16.784, 10437.993, 475.940, 52838.789 24/09/19,03:23:14,12,10,1, 12.0,1,1, 16.784, 10438.021, 475.976, 52838.861 24/09/19,03:23:14,13,10,1, 12.0,1,1, 16.784, 10438.042, 475.992, 52838.910 24/09/19,03:23:14,14,10,1, 12.0,1,1, 16.784, 10438.089, 476.042, 52838.879 24/09/19,03:23:14,15,10,1, 12.0,1,1, 16.784, 10438.109, 476.043, 52838.918 24/09/19,03:23:14,16,10,1, 12.0,1,1, 16.784, 10438.150, 476.064, 52838.894 24/09/19,03:23:14,17,10,1, 12.0,1,1, 16.784, 10438.199, 476.104, 52838.920 24/09/19,03:23:14,18,10,1, 12.0,1,1, 16.784, 10438.212, 476.117, 52838.980 24/09/19,03:23:14,19,10,1, 12.0,1,1, 16.784, 10438.234, 476.165, 52839.028 24/09/19,03:23:15,00,11,1, 11.9,1,1, 16.787, 10438.231, 476.165, 52839.028 24/09/19,03:23:15,01,11,1, 11.9,1,1, 16.787, 10438.311, 476.228, 52839.079 24/09/19,03:23:15,02,11,1, 11.9,1,1, 16.787, 10438.314, 476.226, 52839.054 24/09/19,03:23:15,03,11,1, 11.9,1,1, 16.787, 10438.355, 476.247, 52839.093 24/09/19,03:23:15,04,11,1, 11.9,1,1, 16.787, 10438.398, 476.275, 52839.144 24/09/19,03:23:15,05,11,1, 11.9,1,1, 16.787, 10438.429, 476.295, 52839.117 24/09/19,03:23:15,06,11,1, 11.9,1,1, 16.787, 10438.449, 476.331, 52839.192 24/09/19,03:23:15,07,11,1, 11.9,1,1, 16.787, 10438.508, 476.340, 52839.138 24/09/19,03:23:15,08,11,1, 11.9,1,1, 16.787, 10438.515, 476.391, 52839.226 24/09/19,03:23:15,09,11,1, 11.9,1,1, 16.787, 10438.542, 476.382, 52839.249 24/09/19,03:23:15,10,11,1, 11.9,1,1, 16.787, 10438.612, 476.431, 52839.232 24/09/19,03:23:15,11,11,1, 11.9,1,1, 16.787, 10438.617, 476.435, 52839.234 24/09/19,03:23:15,12,11,1, 11.9,1,1, 16.787, 10438.650, 476.457, 52839.317 24/09/19,03:23:15,13,11,1, 11.9,1,1, 16.787, 10438.684, 476.486, 52839.375 24/09/19,03:23:15,14,11,1, 11.9,1,1, 16.787, 10438.717, 476.470, 52839.318 24/09/19,03:23:15,15,11,1, 11.9,1,1, 16.787, 10438.739, 476.513, 52839.324 24/09/19,03:23:15,16,11,1, 11.9,1,1, 16.787, 10438.742, 476.513, 52839.316 24/09/19,03:23:15,17,11,1, 11.9,1,1, 16.787, 10438.792, 476.545, 52839.407 24/09/19,03:23:15,18,11,1, 11.9,1,1, 16.787, 10438.826, 476.513, 52839.366 24/09/19,03:23:15,19,11,1, 11.9,1,1, 16.787, 10438.855, 476.564, 52839.351 24/09/19,03:23:16,00,10,1, 12.0,1,1, 16.785, 10438.849, 476.564, 52839.351 24/09/19,03:23:16,01,10,1, 12.0,1,1, 16.785, 10438.895, 476.606, 52839.446 24/09/19,03:23:16,02,10,1, 12.0,1,1, 16.785, 10438.942, 476.612, 52839.380 24/09/19,03:23:16,03,10,1, 12.0,1,1, 16.785, 10438.945, 476.619, 52839.444 24/09/19,03:23:16,04,10,1, 12.0,1,1, 16.785, 10438.977, 476.611, 52839.484 24/09/19,03:23:16,05,10,1, 12.0,1,1, 16.785, 10438.997, 476.621, 52839.494 24/09/19,03:23:16,06,10,1, 12.0,1,1, 16.785, 10439.035, 476.639, 52839.484 24/09/19,03:23:16,07,10,1, 12.0,1,1, 16.785, 10439.065, 476.659, 52839.455 24/09/19,03:23:16,08,10,1, 12.0,1,1, 16.785, 10439.070, 476.664, 52839.578 24/09/19,03:23:16,09,10,1, 12.0,1,1, 16.785, 10439.116, 476.666, 52839.563 24/09/19,03:23:16,10,10,1, 12.0,1,1, 16.785, 10439.152, 476.659, 52839.480 24/09/19,03:23:16,11,10,1, 12.0,1,1, 16.785, 10439.200, 476.678, 52839.510 24/09/19,03:23:16,12,10,1, 12.0,1,1, 16.785, 10439.225, 476.688, 52839.563 24/09/19,03:23:16,13,10,1, 12.0,1,1, 16.785, 10439.257, 476.690, 52839.516 24/09/19,03:23:16,14,10,1, 12.0,1,1, 16.785, 10439.307, 476.696, 52839.711 24/09/19,03:23:16,15,10,1, 12.0,1,1, 16.785, 10439.336, 476.699, 52839.492 24/09/19,03:23:16,16,10,1, 12.0,1,1, 16.785, 10439.344, 476.702, 52839.614 24/09/19,03:23:16,17,10,1, 12.0,1,1, 16.785, 10439.386, 476.728, 52839.600 24/09/19,03:23:16,18,10,1, 12.0,1,1, 16.785, 10439.433, 476.741, 52839.593 24/09/19,03:23:16,19,10,1, 12.0,1,1, 16.785, 10439.461, 476.733, 52839.544 24/09/19,03:23:17,00,10,1, 11.9,1,1, 16.788, 10439.458, 476.733, 52839.544 24/09/19,03:23:17,01,10,1, 11.9,1,1, 16.788, 10439.554, 476.764, 52839.639 24/09/19,03:23:17,02,10,1, 11.9,1,1, 16.788, 10439.556, 476.784, 52839.658 24/09/19,03:23:17,03,10,1, 11.9,1,1, 16.788, 10439.603, 476.772, 52839.658 24/09/19,03:23:17,04,10,1, 11.9,1,1, 16.788, 10439.655, 476.822, 52839.656 24/09/19,03:23:17,05,10,1, 11.9,1,1, 16.788, 10439.676, 476.821, 52839.719 24/09/19,03:23:17,06,10,1, 11.9,1,1, 16.788, 10439.720, 476.823, 52839.694 24/09/19,03:23:17,07,10,1, 11.9,1,1, 16.788, 10439.772, 476.849, 52839.699 24/09/19,03:23:17,08,10,1, 11.9,1,1, 16.788, 10439.797, 476.879, 52839.673 24/09/19,03:23:17,09,10,1, 11.9,1,1, 16.788, 10439.861, 476.882, 52839.732 24/09/19,03:23:17,10,10,1, 11.9,1,1, 16.788, 10439.899, 476.889, 52839.780 24/09/19,03:23:17,11,10,1, 11.9,1,1, 16.788, 10439.930, 476.913, 52839.759 24/09/19,03:23:17,12,10,1, 11.9,1,1, 16.788, 10439.980, 476.941, 52839.796 24/09/19,03:23:17,13,10,1, 11.9,1,1, 16.788, 10440.031, 476.959, 52839.819 24/09/19,03:23:17,14,10,1, 11.9,1,1, 16.788, 10440.039, 476.981, 52839.847 24/09/19,03:23:17,15,10,1, 11.9,1,1, 16.788, 10440.106, 476.975, 52839.819 24/09/19,03:23:17,16,10,1, 11.9,1,1, 16.788, 10440.133, 476.996, 52839.911 24/09/19,03:23:17,17,10,1, 11.9,1,1, 16.788, 10440.165, 477.011, 52839.869 24/09/19,03:23:17,18,10,1, 11.9,1,1, 16.788, 10440.203, 477.053, 52839.931 24/09/19,03:23:17,19,10,1, 11.9,1,1, 16.788, 10440.251, 477.063, 52839.928 24/09/19,03:23:18,00,11,1, 11.9,1,1, 16.787, 10440.251, 477.063, 52839.928 24/09/19,03:23:18,01,11,1, 11.9,1,1, 16.787, 10440.346, 477.131, 52839.961 24/09/19,03:23:18,02,11,1, 11.9,1,1, 16.787, 10440.374, 477.144, 52840.029 24/09/19,03:23:18,03,11,1, 11.9,1,1, 16.787, 10440.431, 477.175, 52839.978 24/09/19,03:23:18,04,11,1, 11.9,1,1, 16.787, 10440.456, 477.181, 52840.001 24/09/19,03:23:18,05,11,1, 11.9,1,1, 16.787, 10440.501, 477.200, 52840.052 24/09/19,03:23:18,06,11,1, 11.9,1,1, 16.787, 10440.548, 477.255, 52840.056 24/09/19,03:23:18,07,11,1, 11.9,1,1, 16.787, 10440.589, 477.246, 52840.083 24/09/19,03:23:18,08,11,1, 11.9,1,1, 16.787, 10440.649, 477.261, 52840.133 24/09/19,03:23:18,09,11,1, 11.9,1,1, 16.787, 10440.673, 477.287, 52840.145 24/09/19,03:23:18,10,11,1, 11.9,1,1, 16.787, 10440.699, 477.316, 52840.158 24/09/19,03:23:18,11,11,1, 11.9,1,1, 16.787, 10440.737, 477.362, 52840.188 24/09/19,03:23:18,12,11,1, 11.9,1,1, 16.787, 10440.771, 477.370, 52840.237 24/09/19,03:23:18,13,11,1, 11.9,1,1, 16.787, 10440.788, 477.413, 52840.206 24/09/19,03:23:18,14,11,1, 11.9,1,1, 16.787, 10440.821, 477.434, 52840.260 24/09/19,03:23:18,15,11,1, 11.9,1,1, 16.787, 10440.858, 477.465, 52840.265 24/09/19,03:23:18,16,11,1, 11.9,1,1, 16.787, 10440.890, 477.480, 52840.299 24/09/19,03:23:18,17,11,1, 11.9,1,1, 16.787, 10440.899, 477.517, 52840.299 24/09/19,03:23:18,18,11,1, 11.9,1,1, 16.787, 10440.960, 477.544, 52840.370 24/09/19,03:23:18,19,11,1, 11.9,1,1, 16.787, 10440.983, 477.554, 52840.360 24/09/19,03:23:19,00,10,1, 11.9,1,1, 16.785, 10440.977, 477.554, 52840.360 24/09/19,03:23:19,01,10,1, 11.9,1,1, 16.785, 10441.065, 477.638, 52840.420 24/09/19,03:23:19,02,10,1, 11.9,1,1, 16.785, 10441.052, 477.677, 52840.400 24/09/19,03:23:19,03,10,1, 11.9,1,1, 16.785, 10441.102, 477.697, 52840.425 24/09/19,03:23:19,04,10,1, 11.9,1,1, 16.785, 10441.160, 477.692, 52840.498 24/09/19,03:23:19,05,10,1, 11.9,1,1, 16.785, 10441.175, 477.760, 52840.503 24/09/19,03:23:19,06,10,1, 11.9,1,1, 16.785, 10441.185, 477.770, 52840.501 24/09/19,03:23:19,07,10,1, 11.9,1,1, 16.785, 10441.204, 477.804, 52840.561 24/09/19,03:23:19,08,10,1, 11.9,1,1, 16.785, 10441.240, 477.853, 52840.556 24/09/19,03:23:19,09,10,1, 11.9,1,1, 16.785, 10441.274, 477.887, 52840.604 24/09/19,03:23:19,10,10,1, 11.9,1,1, 16.785, 10441.307, 477.918, 52840.641 24/09/19,03:23:19,11,10,1, 11.9,1,1, 16.785, 10441.320, 477.959, 52840.665 24/09/19,03:23:19,12,10,1, 11.9,1,1, 16.785, 10441.370, 477.977, 52840.654 24/09/19,03:23:19,13,10,1, 11.9,1,1, 16.785, 10441.365, 478.015, 52840.669 24/09/19,03:23:19,14,10,1, 11.9,1,1, 16.785, 10441.397, 478.024, 52840.713 24/09/19,03:23:19,15,10,1, 11.9,1,1, 16.785, 10441.444, 478.056, 52840.722 24/09/19,03:23:19,16,10,1, 11.9,1,1, 16.785, 10441.461, 478.107, 52840.750 24/09/19,03:23:19,17,10,1, 11.9,1,1, 16.785, 10441.496, 478.109, 52840.656 24/09/19,03:23:19,18,10,1, 11.9,1,1, 16.785, 10441.532, 478.151, 52840.764 24/09/19,03:23:19,19,10,1, 11.9,1,1, 16.785, 10441.545, 478.179, 52840.824 24/09/19,03:23:20,00,10,1, 11.9,1,1, 16.786, 10441.544, 478.179, 52840.824 24/09/19,03:23:20,01,10,1, 11.9,1,1, 16.786, 10441.566, 478.209, 52840.886 24/09/19,03:23:20,02,10,1, 11.9,1,1, 16.786, 10441.586, 478.255, 52840.879 24/09/19,03:23:20,03,10,1, 11.9,1,1, 16.786, 10441.641, 478.286, 52840.921 24/09/19,03:23:20,04,10,1, 11.9,1,1, 16.786, 10441.648, 478.272, 52840.906 24/09/19,03:23:20,05,10,1, 11.9,1,1, 16.786, 10441.684, 478.337, 52840.937 24/09/19,03:23:20,06,10,1, 11.9,1,1, 16.786, 10441.686, 478.328, 52840.939 24/09/19,03:23:20,07,10,1, 11.9,1,1, 16.786, 10441.715, 478.366, 52840.973 24/09/19,03:23:20,08,10,1, 11.9,1,1, 16.786, 10441.727, 478.337, 52840.991 24/09/19,03:23:20,09,10,1, 11.9,1,1, 16.786, 10441.748, 478.360, 52840.953 24/09/19,03:23:20,10,10,1, 11.9,1,1, 16.786, 10441.763, 478.395, 52840.964 24/09/19,03:23:20,11,10,1, 11.9,1,1, 16.786, 10441.755, 478.404, 52841.012 24/09/19,03:23:20,12,10,1, 11.9,1,1, 16.786, 10441.800, 478.435, 52841.087 24/09/19,03:23:20,13,10,1, 11.9,1,1, 16.786, 10441.835, 478.433, 52841.245 24/09/19,03:23:20,14,10,1, 11.9,1,1, 16.786, 10441.864, 478.429, 52840.772 24/09/19,03:23:20,15,10,1, 11.9,1,1, 16.786, 10441.802, 478.479, 52841.052 24/09/19,03:23:20,16,10,1, 11.9,1,1, 16.786, 10441.812, 478.497, 52841.110 24/09/19,03:23:20,17,10,1, 11.9,1,1, 16.786, 10441.858, 478.492, 52841.145 24/09/19,03:23:20,18,10,1, 11.9,1,1, 16.786, 10441.883, 478.500, 52841.105 24/09/19,03:23:20,19,10,1, 11.9,1,1, 16.786, 10441.895, 478.515, 52841.124 24/09/19,03:23:21,00,09,1, 11.9,1,1, 16.789, 10441.895, 478.515, 52841.124 24/09/19,03:23:21,01,09,1, 11.9,1,1, 16.789, 10441.957, 478.505, 52841.181 24/09/19,03:23:21,02,09,1, 11.9,1,1, 16.789, 10441.921, 478.531, 52841.191 24/09/19,03:23:21,03,09,1, 11.9,1,1, 16.789, 10441.952, 478.542, 52841.218 24/09/19,03:23:21,04,09,1, 11.9,1,1, 16.789, 10441.956, 478.552, 52841.220 24/09/19,03:23:21,05,09,1, 11.9,1,1, 16.789, 10441.960, 478.550, 52841.231 24/09/19,03:23:21,06,09,1, 11.9,1,1, 16.789, 10441.976, 478.543, 52841.251 24/09/19,03:23:21,07,09,1, 11.9,1,1, 16.789, 10441.996, 478.567, 52841.238 24/09/19,03:23:21,08,09,1, 11.9,1,1, 16.789, 10441.973, 478.563, 52841.252 24/09/19,03:23:21,09,09,1, 11.9,1,1, 16.789, 10442.001, 478.555, 52841.268 24/09/19,03:23:21,10,09,1, 11.9,1,1, 16.789, 10441.986, 478.569, 52841.309 24/09/19,03:23:21,11,09,1, 11.9,1,1, 16.789, 10441.989, 478.567, 52841.302 24/09/19,03:23:21,12,09,1, 11.9,1,1, 16.789, 10441.992, 478.547, 52841.347 24/09/19,03:23:21,13,09,1, 11.9,1,1, 16.789, 10442.017, 478.558, 52841.360 24/09/19,03:23:21,14,09,1, 11.9,1,1, 16.789, 10442.022, 478.567, 52841.328 24/09/19,03:23:21,15,09,1, 11.9,1,1, 16.789, 10441.987, 478.598, 52841.356 24/09/19,03:23:21,16,09,1, 11.9,1,1, 16.789, 10441.997, 478.573, 52841.370 24/09/19,03:23:21,17,09,1, 11.9,1,1, 16.789, 10442.006, 478.558, 52841.358 24/09/19,03:23:21,18,09,1, 11.9,1,1, 16.789, 10442.009, 478.574, 52841.362 24/09/19,03:23:21,19,09,1, 11.9,1,1, 16.789, 10442.017, 478.548, 52841.374 24/09/19,03:23:22,00,10,1, 11.9,1,1, 16.783, 10442.011, 478.548, 52841.374 24/09/19,03:23:22,01,10,1, 11.9,1,1, 16.783, 10442.012, 478.567, 52841.398 24/09/19,03:23:22,02,10,1, 11.9,1,1, 16.783, 10442.014, 478.574, 52841.432 24/09/19,03:23:22,03,10,1, 11.9,1,1, 16.783, 10442.005, 478.552, 52841.377 24/09/19,03:23:22,04,10,1, 11.9,1,1, 16.783, 10441.996, 478.570, 52841.370 24/09/19,03:23:22,05,10,1, 11.9,1,1, 16.783, 10441.988, 478.563, 52841.421 24/09/19,03:23:22,06,10,1, 11.9,1,1, 16.783, 10442.006, 478.549, 52841.397 24/09/19,03:23:22,07,10,1, 11.9,1,1, 16.783, 10441.967, 478.550, 52841.487 24/09/19,03:23:22,08,10,1, 11.9,1,1, 16.783, 10441.985, 478.541, 52841.483 24/09/19,03:23:22,09,10,1, 11.9,1,1, 16.783, 10441.972, 478.525, 52841.409 24/09/19,03:23:22,10,10,1, 11.9,1,1, 16.783, 10441.956, 478.535, 52841.542 24/09/19,03:23:22,11,10,1, 11.9,1,1, 16.783, 10441.973, 478.535, 52841.429 24/09/19,03:23:22,12,10,1, 11.9,1,1, 16.783, 10441.946, 478.552, 52841.439 24/09/19,03:23:22,13,10,1, 11.9,1,1, 16.783, 10441.941, 478.534, 52841.455 24/09/19,03:23:22,14,10,1, 11.9,1,1, 16.783, 10441.933, 478.530, 52841.554 24/09/19,03:23:22,15,10,1, 11.9,1,1, 16.783, 10441.928, 478.542, 52841.564 24/09/19,03:23:22,16,10,1, 11.9,1,1, 16.783, 10441.950, 478.539, 52841.525 24/09/19,03:23:22,17,10,1, 11.9,1,1, 16.783, 10441.915, 478.515, 52841.490 24/09/19,03:23:22,18,10,1, 11.9,1,1, 16.783, 10441.926, 478.524, 52841.444 24/09/19,03:23:22,19,10,1, 11.9,1,1, 16.783, 10441.895, 478.536, 52841.468 24/09/19,03:23:23,00,11,1, 11.9,1,1, 16.785, 10441.895, 478.536, 52841.468 24/09/19,03:23:23,01,11,1, 11.9,1,1, 16.785, 10441.911, 478.548, 52841.577 24/09/19,03:23:23,02,11,1, 11.9,1,1, 16.785, 10441.914, 478.512, 52841.553 24/09/19,03:23:23,03,11,1, 11.9,1,1, 16.785, 10441.913, 478.556, 52841.545 24/09/19,03:23:23,04,11,1, 11.9,1,1, 16.785, 10441.867, 478.536, 52841.565 24/09/19,03:23:23,05,11,1, 11.9,1,1, 16.785, 10441.856, 478.558, 52841.583 24/09/19,03:23:23,06,11,1, 11.9,1,1, 16.785, 10441.883, 478.556, 52841.609 24/09/19,03:23:23,07,11,1, 11.9,1,1, 16.785, 10441.866, 478.545, 52841.560 24/09/19,03:23:23,08,11,1, 11.9,1,1, 16.785, 10441.856, 478.549, 52841.656 24/09/19,03:23:23,09,11,1, 11.9,1,1, 16.785, 10441.847, 478.551, 52841.625 24/09/19,03:23:23,10,11,1, 11.9,1,1, 16.785, 10441.862, 478.539, 52841.578 24/09/19,03:23:23,11,11,1, 11.9,1,1, 16.785, 10441.828, 478.546, 52841.619 24/09/19,03:23:23,12,11,1, 11.9,1,1, 16.785, 10441.834, 478.580, 52841.606 24/09/19,03:23:23,13,11,1, 11.9,1,1, 16.785, 10441.827, 478.575, 52841.632 24/09/19,03:23:23,14,11,1, 11.9,1,1, 16.785, 10441.819, 478.582, 52841.662 24/09/19,03:23:23,15,11,1, 11.9,1,1, 16.785, 10441.827, 478.590, 52841.649 24/09/19,03:23:23,16,11,1, 11.9,1,1, 16.785, 10441.807, 478.600, 52841.653 24/09/19,03:23:23,17,11,1, 11.9,1,1, 16.785, 10441.814, 478.606, 52841.661 24/09/19,03:23:23,18,11,1, 11.9,1,1, 16.785, 10441.780, 478.611, 52841.680 24/09/19,03:23:23,19,11,1, 11.9,1,1, 16.785, 10441.771, 478.630, 52841.693 24/09/19,03:23:24,00,11,1, 11.9,1,1, 16.788, 10441.769, 478.630, 52841.693 24/09/19,03:23:24,01,11,1, 11.9,1,1, 16.788, 10441.786, 478.657, 52841.736 24/09/19,03:23:24,02,11,1, 11.9,1,1, 16.788, 10441.755, 478.666, 52841.722 24/09/19,03:23:24,03,11,1, 11.9,1,1, 16.788, 10441.752, 478.664, 52841.716 24/09/19,03:23:24,04,11,1, 11.9,1,1, 16.788, 10441.744, 478.671, 52841.751 24/09/19,03:23:24,05,11,1, 11.9,1,1, 16.788, 10441.731, 478.663, 52841.786 24/09/19,03:23:24,06,11,1, 11.9,1,1, 16.788, 10441.723, 478.678, 52841.764 24/09/19,03:23:24,07,11,1, 11.9,1,1, 16.788, 10441.721, 478.694, 52841.923 24/09/19,03:23:24,08,11,1, 11.9,1,1, 16.788, 10441.684, 478.701, 52841.864 24/09/19,03:23:24,09,11,1, 11.9,1,1, 16.788, 10441.703, 478.717, 52841.832 24/09/19,03:23:24,10,11,1, 11.9,1,1, 16.788, 10441.691, 478.733, 52841.821 24/09/19,03:23:24,11,11,1, 11.9,1,1, 16.788, 10441.692, 478.712, 52841.834 24/09/19,03:23:24,12,11,1, 11.9,1,1, 16.788, 10441.701, 478.740, 52841.856 24/09/19,03:23:24,13,11,1, 11.9,1,1, 16.788, 10441.686, 478.731, 52841.854 24/09/19,03:23:24,14,11,1, 11.9,1,1, 16.788, 10441.658, 478.751, 52841.833 24/09/19,03:23:24,15,11,1, 11.9,1,1, 16.788, 10441.667, 478.717, 52841.863 24/09/19,03:23:24,16,11,1, 11.9,1,1, 16.788, 10441.632, 478.754, 52841.901 24/09/19,03:23:24,17,11,1, 11.9,1,1, 16.788, 10441.665, 478.771, 52841.931 24/09/19,03:23:24,18,11,1, 11.9,1,1, 16.788, 10441.651, 478.766, 52841.915 24/09/19,03:23:24,19,11,1, 11.9,1,1, 16.788, 10441.625, 478.769, 52841.929 24/09/19,03:23:25,00,11,1, 11.9,1,1, 16.790, 10441.619, 478.769, 52841.929 24/09/19,03:23:25,01,11,1, 11.9,1,1, 16.790, 10441.631, 478.798, 52841.930 24/09/19,03:23:25,02,11,1, 11.9,1,1, 16.790, 10441.626, 478.814, 52841.937 24/09/19,03:23:25,03,11,1, 11.9,1,1, 16.790, 10441.622, 478.801, 52841.971 24/09/19,03:23:25,04,11,1, 11.9,1,1, 16.790, 10441.605, 478.805, 52841.988 24/09/19,03:23:25,05,11,1, 11.9,1,1, 16.790, 10441.592, 478.832, 52842.005 24/09/19,03:23:25,06,11,1, 11.9,1,1, 16.790, 10441.595, 478.847, 52842.039 24/09/19,03:23:25,07,11,1, 11.9,1,1, 16.790, 10441.608, 478.847, 52842.039 24/09/19,03:23:25,08,11,1, 11.9,1,1, 16.790, 10441.572, 478.854, 52842.031 24/09/19,03:23:25,09,11,1, 11.9,1,1, 16.790, 10441.581, 478.841, 52842.025 24/09/19,03:23:25,10,11,1, 11.9,1,1, 16.790, 10441.561, 478.869, 52842.043 24/09/19,03:23:25,11,11,1, 11.9,1,1, 16.790, 10441.540, 478.859, 52842.067 24/09/19,03:23:25,12,11,1, 11.9,1,1, 16.790, 10441.559, 478.873, 52841.939 24/09/19,03:23:25,13,11,1, 11.9,1,1, 16.790, 10441.531, 478.937, 52842.063 24/09/19,03:23:25,14,11,1, 11.9,1,1, 16.790, 10441.532, 478.961, 52842.106 24/09/19,03:23:25,15,11,1, 11.9,1,1, 16.790, 10441.506, 478.978, 52842.119 24/09/19,03:23:25,16,11,1, 11.9,1,1, 16.790, 10441.509, 478.976, 52842.121 24/09/19,03:23:25,17,11,1, 11.9,1,1, 16.790, 10441.488, 478.975, 52842.116 24/09/19,03:23:25,18,11,1, 11.9,1,1, 16.790, 10441.480, 479.001, 52842.170 24/09/19,03:23:25,19,11,1, 11.9,1,1, 16.790, 10441.476, 479.024, 52842.170 24/09/19,03:23:26,00,11,1, 11.9,1,1, 16.785, 10441.469, 479.024, 52842.170 24/09/19,03:23:26,01,11,1, 11.9,1,1, 16.785, 10441.424, 479.029, 52842.189 24/09/19,03:23:26,02,11,1, 11.9,1,1, 16.785, 10441.443, 479.046, 52842.190 24/09/19,03:23:26,03,11,1, 11.9,1,1, 16.785, 10441.432, 479.055, 52842.201 24/09/19,03:23:26,04,11,1, 11.9,1,1, 16.785, 10441.431, 479.076, 52842.224 24/09/19,03:23:26,05,11,1, 11.9,1,1, 16.785, 10441.393, 479.104, 52842.243 24/09/19,03:23:26,06,11,1, 11.9,1,1, 16.785, 10441.388, 479.129, 52842.243 24/09/19,03:23:26,07,11,1, 11.9,1,1, 16.785, 10441.374, 479.143, 52842.289 24/09/19,03:23:26,08,11,1, 11.9,1,1, 16.785, 10441.366, 479.162, 52842.319 24/09/19,03:23:26,09,11,1, 11.9,1,1, 16.785, 10441.352, 479.138, 52842.289 24/09/19,03:23:26,10,11,1, 11.9,1,1, 16.785, 10441.362, 479.161, 52842.302 24/09/19,03:23:26,11,11,1, 11.9,1,1, 16.785, 10441.345, 479.190, 52842.340 24/09/19,03:23:26,12,11,1, 11.9,1,1, 16.785, 10441.348, 479.236, 52842.356 24/09/19,03:23:26,13,11,1, 11.9,1,1, 16.785, 10441.357, 479.229, 52842.340 24/09/19,03:23:26,14,11,1, 11.9,1,1, 16.785, 10441.332, 479.243, 52842.353 24/09/19,03:23:26,15,11,1, 11.9,1,1, 16.785, 10441.330, 479.251, 52842.375 24/09/19,03:23:26,16,11,1, 11.9,1,1, 16.785, 10441.321, 479.278, 52842.413 24/09/19,03:23:26,17,11,1, 11.9,1,1, 16.785, 10441.327, 479.310, 52842.445 24/09/19,03:23:26,18,11,1, 11.9,1,1, 16.785, 10441.308, 479.291, 52842.430 24/09/19,03:23:26,19,11,1, 11.9,1,1, 16.785, 10441.306, 479.327, 52842.481 24/09/19,03:23:27,00,11,1, 11.9,1,1, 16.787, 10441.302, 479.327, 52842.481 24/09/19,03:23:27,01,11,1, 11.9,1,1, 16.787, 10441.270, 479.372, 52842.499 24/09/19,03:23:27,02,11,1, 11.9,1,1, 16.787, 10441.261, 479.404, 52842.512 24/09/19,03:23:27,03,11,1, 11.9,1,1, 16.787, 10441.286, 479.429, 52842.532 24/09/19,03:23:27,04,11,1, 11.9,1,1, 16.787, 10441.270, 479.444, 52842.525 24/09/19,03:23:27,05,11,1, 11.9,1,1, 16.787, 10441.265, 479.472, 52842.563 24/09/19,03:23:27,06,11,1, 11.9,1,1, 16.787, 10441.301, 479.485, 52842.565 24/09/19,03:23:27,07,11,1, 11.9,1,1, 16.787, 10441.271, 479.506, 52842.599 24/09/19,03:23:27,08,11,1, 11.9,1,1, 16.787, 10441.271, 479.536, 52842.594 24/09/19,03:23:27,09,11,1, 11.9,1,1, 16.787, 10441.281, 479.564, 52842.621 24/09/19,03:23:27,10,11,1, 11.9,1,1, 16.787, 10441.264, 479.600, 52842.671 24/09/19,03:23:27,11,11,1, 11.9,1,1, 16.787, 10441.232, 479.602, 52842.682 24/09/19,03:23:27,12,11,1, 11.9,1,1, 16.787, 10441.269, 479.647, 52842.704 24/09/19,03:23:27,13,11,1, 11.9,1,1, 16.787, 10441.244, 479.691, 52842.702 24/09/19,03:23:27,14,11,1, 11.9,1,1, 16.787, 10441.262, 479.709, 52842.709 24/09/19,03:23:27,15,11,1, 11.9,1,1, 16.787, 10441.277, 479.740, 52842.715 24/09/19,03:23:27,16,11,1, 11.9,1,1, 16.787, 10441.269, 479.771, 52842.777 24/09/19,03:23:27,17,11,1, 11.9,1,1, 16.787, 10441.280, 479.781, 52842.771 24/09/19,03:23:27,18,11,1, 11.9,1,1, 16.787, 10441.287, 479.819, 52842.796 24/09/19,03:23:27,19,11,1, 11.9,1,1, 16.787, 10441.284, 479.886, 52842.860 24/09/19,03:23:28,00,11,1, 11.8,1,1, 16.786, 10441.277, 479.886, 52842.860 24/09/19,03:23:28,01,11,1, 11.8,1,1, 16.786, 10441.288, 479.927, 52842.912 24/09/19,03:23:28,02,11,1, 11.8,1,1, 16.786, 10441.311, 479.980, 52842.874 24/09/19,03:23:28,03,11,1, 11.8,1,1, 16.786, 10441.297, 480.006, 52842.927 24/09/19,03:23:28,04,11,1, 11.8,1,1, 16.786, 10441.326, 480.035, 52842.981 24/09/19,03:23:28,05,11,1, 11.8,1,1, 16.786, 10441.339, 480.072, 52842.983 24/09/19,03:23:28,06,11,1, 11.8,1,1, 16.786, 10441.339, 480.097, 52842.976 24/09/19,03:23:28,07,11,1, 11.8,1,1, 16.786, 10441.384, 480.148, 52843.013 24/09/19,03:23:28,08,11,1, 11.8,1,1, 16.786, 10441.374, 480.198, 52843.056 24/09/19,03:23:28,09,11,1, 11.8,1,1, 16.786, 10441.375, 480.207, 52843.106 24/09/19,03:23:28,10,11,1, 11.8,1,1, 16.786, 10441.409, 480.273, 52843.087 24/09/19,03:23:28,11,11,1, 11.8,1,1, 16.786, 10441.435, 480.305, 52843.182 24/09/19,03:23:28,12,11,1, 11.8,1,1, 16.786, 10441.450, 480.330, 52843.180 24/09/19,03:23:28,13,11,1, 11.8,1,1, 16.786, 10441.460, 480.379, 52843.203 24/09/19,03:23:28,14,11,1, 11.8,1,1, 16.786, 10441.503, 480.428, 52843.283 24/09/19,03:23:28,15,11,1, 11.8,1,1, 16.786, 10441.483, 480.457, 52843.189 24/09/19,03:23:28,16,11,1, 11.8,1,1, 16.786, 10441.525, 480.526, 52843.291 24/09/19,03:23:28,17,11,1, 11.8,1,1, 16.786, 10441.533, 480.569, 52843.325 24/09/19,03:23:28,18,11,1, 11.8,1,1, 16.786, 10441.588, 480.579, 52843.328 24/09/19,03:23:28,19,11,1, 11.8,1,1, 16.786, 10441.584, 480.641, 52843.345 24/09/19,03:23:29,00,11,1, 11.9,1,1, 16.786, 10441.577, 480.641, 52843.345 24/09/19,03:23:29,01,11,1, 11.9,1,1, 16.786, 10441.622, 480.732, 52843.443 24/09/19,03:23:29,02,11,1, 11.9,1,1, 16.786, 10441.649, 480.734, 52843.468 24/09/19,03:23:29,03,11,1, 11.9,1,1, 16.786, 10441.676, 480.838, 52843.428 24/09/19,03:23:29,04,11,1, 11.9,1,1, 16.786, 10441.702, 480.867, 52843.432 24/09/19,03:23:29,05,11,1, 11.9,1,1, 16.786, 10441.751, 480.915, 52843.487 24/09/19,03:23:29,06,11,1, 11.9,1,1, 16.786, 10441.744, 480.949, 52843.500 24/09/19,03:23:29,07,11,1, 11.9,1,1, 16.786, 10441.798, 480.977, 52843.507 24/09/19,03:23:29,08,11,1, 11.9,1,1, 16.786, 10441.820, 481.040, 52843.556 24/09/19,03:23:29,09,11,1, 11.9,1,1, 16.786, 10441.850, 481.072, 52843.563 24/09/19,03:23:29,10,11,1, 11.9,1,1, 16.786, 10441.870, 481.125, 52843.614 24/09/19,03:23:29,11,11,1, 11.9,1,1, 16.786, 10441.880, 481.184, 52843.655 24/09/19,03:23:29,12,11,1, 11.9,1,1, 16.786, 10441.932, 481.221, 52843.678 24/09/19,03:23:29,13,11,1, 11.9,1,1, 16.786, 10441.940, 481.272, 52843.751 24/09/19,03:23:29,14,11,1, 11.9,1,1, 16.786, 10441.950, 481.302, 52843.761 24/09/19,03:23:29,15,11,1, 11.9,1,1, 16.786, 10442.026, 481.367, 52843.803 24/09/19,03:23:29,16,11,1, 11.9,1,1, 16.786, 10442.044, 481.412, 52843.808 24/09/19,03:23:29,17,11,1, 11.9,1,1, 16.786, 10442.086, 481.445, 52843.861 24/09/19,03:23:29,18,11,1, 11.9,1,1, 16.786, 10442.123, 481.490, 52843.879 24/09/19,03:23:29,19,11,1, 11.9,1,1, 16.786, 10442.133, 481.525, 52843.855 24/09/19,03:23:30,00,11,1, 11.9,1,1, 16.790, 10442.128, 481.525, 52843.855 24/09/19,03:23:30,01,11,1, 11.9,1,1, 16.790, 10442.202, 481.650, 52843.947 24/09/19,03:23:30,02,11,1, 11.9,1,1, 16.790, 10442.226, 481.653, 52843.960 24/09/19,03:23:30,03,11,1, 11.9,1,1, 16.790, 10442.271, 481.734, 52843.992 24/09/19,03:23:30,04,11,1, 11.9,1,1, 16.790, 10442.303, 481.784, 52844.053 24/09/19,03:23:30,05,11,1, 11.9,1,1, 16.790, 10442.348, 481.815, 52844.089 24/09/19,03:23:30,06,11,1, 11.9,1,1, 16.790, 10442.360, 481.872, 52844.117 24/09/19,03:23:30,07,11,1, 11.9,1,1, 16.790, 10442.386, 481.919, 52844.115 24/09/19,03:23:30,08,11,1, 11.9,1,1, 16.790, 10442.447, 481.970, 52844.136 24/09/19,03:23:30,09,11,1, 11.9,1,1, 16.790, 10442.445, 482.006, 52844.157 24/09/19,03:23:30,10,11,1, 11.9,1,1, 16.790, 10442.493, 482.043, 52844.205 24/09/19,03:23:30,11,11,1, 11.9,1,1, 16.790, 10442.518, 482.086, 52844.197 24/09/19,03:23:30,12,11,1, 11.9,1,1, 16.790, 10442.552, 482.137, 52844.280 24/09/19,03:23:30,13,11,1, 11.9,1,1, 16.790, 10442.597, 482.185, 52844.316 24/09/19,03:23:30,14,11,1, 11.9,1,1, 16.790, 10442.639, 482.231, 52844.323 24/09/19,03:23:30,15,11,1, 11.9,1,1, 16.790, 10442.687, 482.315, 52844.397 24/09/19,03:23:30,16,11,1, 11.9,1,1, 16.790, 10442.696, 482.365, 52844.408 24/09/19,03:23:30,17,11,1, 11.9,1,1, 16.790, 10442.755, 482.391, 52844.459 24/09/19,03:23:30,18,11,1, 11.9,1,1, 16.790, 10442.786, 482.453, 52844.474 24/09/19,03:23:30,19,11,1, 11.9,1,1, 16.790, 10442.819, 482.505, 52844.517 24/09/19,03:23:31,00,11,1, 11.9,1,1, 16.781, 10442.812, 482.505, 52844.517 24/09/19,03:23:31,01,11,1, 11.9,1,1, 16.781, 10442.878, 482.631, 52844.604 24/09/19,03:23:31,02,11,1, 11.9,1,1, 16.781, 10442.931, 482.680, 52844.618 24/09/19,03:23:31,03,11,1, 11.9,1,1, 16.781, 10442.961, 482.718, 52844.631 24/09/19,03:23:31,04,11,1, 11.9,1,1, 16.781, 10442.989, 482.740, 52844.647 24/09/19,03:23:31,05,11,1, 11.9,1,1, 16.781, 10443.035, 482.836, 52844.653 24/09/19,03:23:31,06,11,1, 11.9,1,1, 16.781, 10443.051, 482.869, 52844.706 24/09/19,03:23:31,07,11,1, 11.9,1,1, 16.781, 10443.096, 482.932, 52844.735 24/09/19,03:23:31,08,11,1, 11.9,1,1, 16.781, 10443.130, 482.997, 52844.749 24/09/19,03:23:31,09,11,1, 11.9,1,1, 16.781, 10443.173, 483.051, 52844.818 24/09/19,03:23:31,10,11,1, 11.9,1,1, 16.781, 10443.212, 483.093, 52844.778 24/09/19,03:23:31,11,11,1, 11.9,1,1, 16.781, 10443.261, 483.136, 52844.804 24/09/19,03:23:31,12,11,1, 11.9,1,1, 16.781, 10443.292, 483.223, 52844.949 24/09/19,03:23:31,13,11,1, 11.9,1,1, 16.781, 10443.300, 483.278, 52844.930 24/09/19,03:23:31,14,11,1, 11.9,1,1, 16.781, 10443.367, 483.317, 52844.985 24/09/19,03:23:31,15,11,1, 11.9,1,1, 16.781, 10443.381, 483.403, 52845.019 24/09/19,03:23:31,16,11,1, 11.9,1,1, 16.781, 10443.410, 483.453, 52845.028 24/09/19,03:23:31,17,11,1, 11.9,1,1, 16.781, 10443.422, 483.514, 52845.077 24/09/19,03:23:31,18,11,1, 11.9,1,1, 16.781, 10443.472, 483.571, 52845.154 24/09/19,03:23:31,19,11,1, 11.9,1,1, 16.781, 10443.497, 483.628, 52845.124 24/09/19,03:23:32,00,11,1, 11.9,1,1, 16.788, 10443.497, 483.628, 52845.124 24/09/19,03:23:32,01,11,1, 11.9,1,1, 16.788, 10443.586, 483.755, 52845.189 24/09/19,03:23:32,02,11,1, 11.9,1,1, 16.788, 10443.592, 483.795, 52845.244 24/09/19,03:23:32,03,11,1, 11.9,1,1, 16.788, 10443.588, 483.862, 52845.259 24/09/19,03:23:32,04,11,1, 11.9,1,1, 16.788, 10443.638, 483.929, 52845.309 24/09/19,03:23:32,05,11,1, 11.9,1,1, 16.788, 10443.653, 484.004, 52845.346 24/09/19,03:23:32,06,11,1, 11.9,1,1, 16.788, 10443.672, 484.053, 52845.354 24/09/19,03:23:32,07,11,1, 11.9,1,1, 16.788, 10443.664, 484.125, 52845.375 24/09/19,03:23:32,08,11,1, 11.9,1,1, 16.788, 10443.700, 484.169, 52845.389 24/09/19,03:23:32,09,11,1, 11.9,1,1, 16.788, 10443.718, 484.237, 52845.506 24/09/19,03:23:32,10,11,1, 11.9,1,1, 16.788, 10443.741, 484.300, 52845.485 24/09/19,03:23:32,11,11,1, 11.9,1,1, 16.788, 10443.764, 484.343, 52845.540 24/09/19,03:23:32,12,11,1, 11.9,1,1, 16.788, 10443.768, 484.421, 52845.562 24/09/19,03:23:32,13,11,1, 11.9,1,1, 16.788, 10443.793, 484.466, 52845.577 24/09/19,03:23:32,14,11,1, 11.9,1,1, 16.788, 10443.798, 484.535, 52845.623 24/09/19,03:23:32,15,11,1, 11.9,1,1, 16.788, 10443.800, 484.596, 52845.637 24/09/19,03:23:32,16,11,1, 11.9,1,1, 16.788, 10443.835, 484.657, 52845.640 24/09/19,03:23:32,17,11,1, 11.9,1,1, 16.788, 10443.836, 484.696, 52845.687 24/09/19,03:23:32,18,11,1, 11.9,1,1, 16.788, 10443.842, 484.773, 52845.728 24/09/19,03:23:32,19,11,1, 11.9,1,1, 16.788, 10443.858, 484.830, 52845.799 24/09/19,03:23:33,00,11,1, 11.9,1,1, 16.785, 10443.856, 484.830, 52845.799 24/09/19,03:23:33,01,11,1, 11.9,1,1, 16.785, 10443.903, 484.932, 52845.845 24/09/19,03:23:33,02,11,1, 11.9,1,1, 16.785, 10443.879, 484.976, 52845.901 24/09/19,03:23:33,03,11,1, 11.9,1,1, 16.785, 10443.880, 485.020, 52845.900 24/09/19,03:23:33,04,11,1, 11.9,1,1, 16.785, 10443.918, 485.094, 52845.932 24/09/19,03:23:33,05,11,1, 11.9,1,1, 16.785, 10443.941, 485.131, 52845.939 24/09/19,03:23:33,06,11,1, 11.9,1,1, 16.785, 10443.930, 485.187, 52845.995 24/09/19,03:23:33,07,11,1, 11.9,1,1, 16.785, 10443.944, 485.239, 52846.001 24/09/19,03:23:33,08,11,1, 11.9,1,1, 16.785, 10443.947, 485.293, 52846.038 24/09/19,03:23:33,09,11,1, 11.9,1,1, 16.785, 10443.920, 485.326, 52846.059 24/09/19,03:23:33,10,11,1, 11.9,1,1, 16.785, 10443.967, 485.395, 52846.130 24/09/19,03:23:33,11,11,1, 11.9,1,1, 16.785, 10443.965, 485.456, 52846.135 24/09/19,03:23:33,12,11,1, 11.9,1,1, 16.785, 10443.973, 485.505, 52846.128 24/09/19,03:23:33,13,11,1, 11.9,1,1, 16.785, 10443.964, 485.540, 52846.192 24/09/19,03:23:33,14,11,1, 11.9,1,1, 16.785, 10443.987, 485.591, 52846.205 24/09/19,03:23:33,15,11,1, 11.9,1,1, 16.785, 10443.979, 485.656, 52846.236 24/09/19,03:23:33,16,11,1, 11.9,1,1, 16.785, 10443.997, 485.669, 52846.261 24/09/19,03:23:33,17,11,1, 11.9,1,1, 16.785, 10443.976, 485.724, 52846.307 24/09/19,03:23:33,18,11,1, 11.9,1,1, 16.785, 10444.006, 485.760, 52846.342 24/09/19,03:23:33,19,11,1, 11.9,1,1, 16.785, 10444.007, 485.828, 52846.391 24/09/19,03:23:34,00,11,1, 11.8,1,1, 16.784, 10444.006, 485.828, 52846.391 24/09/19,03:23:34,01,11,1, 11.8,1,1, 16.784, 10444.000, 485.925, 52846.405 24/09/19,03:23:34,02,11,1, 11.8,1,1, 16.784, 10444.005, 485.981, 52846.442 24/09/19,03:23:34,03,11,1, 11.8,1,1, 16.784, 10443.987, 486.001, 52846.433 24/09/19,03:23:34,04,11,1, 11.8,1,1, 16.784, 10443.985, 486.074, 52846.450 24/09/19,03:23:34,05,11,1, 11.8,1,1, 16.784, 10443.962, 486.129, 52846.492 24/09/19,03:23:34,06,11,1, 11.8,1,1, 16.784, 10443.979, 486.184, 52846.488 24/09/19,03:23:34,07,11,1, 11.8,1,1, 16.784, 10443.989, 486.235, 52846.547 24/09/19,03:23:34,08,11,1, 11.8,1,1, 16.784, 10443.978, 486.267, 52846.548 24/09/19,03:23:34,09,11,1, 11.8,1,1, 16.784, 10443.955, 486.311, 52846.599 24/09/19,03:23:34,10,11,1, 11.8,1,1, 16.784, 10443.951, 486.350, 52846.641 24/09/19,03:23:34,11,11,1, 11.8,1,1, 16.784, 10443.952, 486.407, 52846.705 24/09/19,03:23:34,12,11,1, 11.8,1,1, 16.784, 10443.923, 486.468, 52846.707 24/09/19,03:23:34,13,11,1, 11.8,1,1, 16.784, 10443.916, 486.517, 52846.691 24/09/19,03:23:34,14,11,1, 11.8,1,1, 16.784, 10443.944, 486.546, 52846.712 24/09/19,03:23:34,15,11,1, 11.8,1,1, 16.784, 10443.939, 486.592, 52846.714 24/09/19,03:23:34,16,11,1, 11.8,1,1, 16.784, 10443.927, 486.668, 52846.726 24/09/19,03:23:34,17,11,1, 11.8,1,1, 16.784, 10443.932, 486.716, 52846.739 24/09/19,03:23:34,18,11,1, 11.8,1,1, 16.784, 10443.921, 486.752, 52846.802 24/09/19,03:23:34,19,11,1, 11.8,1,1, 16.784, 10443.910, 486.794, 52846.822 24/09/19,03:23:35,00,11,1, 11.8,1,1, 16.786, 10443.906, 486.794, 52846.822 24/09/19,03:23:35,01,11,1, 11.8,1,1, 16.786, 10443.924, 486.884, 52846.912 24/09/19,03:23:35,02,11,1, 11.8,1,1, 16.786, 10443.921, 486.951, 52846.932 24/09/19,03:23:35,03,11,1, 11.8,1,1, 16.786, 10443.905, 486.979, 52846.951 24/09/19,03:23:35,04,11,1, 11.8,1,1, 16.786, 10443.884, 487.022, 52846.963 24/09/19,03:23:35,05,11,1, 11.8,1,1, 16.786, 10443.870, 487.055, 52847.005 24/09/19,03:23:35,06,11,1, 11.8,1,1, 16.786, 10443.894, 487.117, 52847.022 24/09/19,03:23:35,07,11,1, 11.8,1,1, 16.786, 10443.894, 487.144, 52847.077 24/09/19,03:23:35,08,11,1, 11.8,1,1, 16.786, 10443.869, 487.191, 52847.063 24/09/19,03:23:35,09,11,1, 11.8,1,1, 16.786, 10443.861, 487.240, 52847.111 24/09/19,03:23:35,10,11,1, 11.8,1,1, 16.786, 10443.870, 487.293, 52847.056 24/09/19,03:23:35,11,11,1, 11.8,1,1, 16.786, 10443.857, 487.327, 52847.184 24/09/19,03:23:35,12,11,1, 11.8,1,1, 16.786, 10443.883, 487.353, 52847.199 24/09/19,03:23:35,13,11,1, 11.8,1,1, 16.786, 10443.862, 487.392, 52847.207 24/09/19,03:23:35,14,11,1, 11.8,1,1, 16.786, 10443.861, 487.433, 52847.157 24/09/19,03:23:35,15,11,1, 11.8,1,1, 16.786, 10443.845, 487.482, 52847.166 24/09/19,03:23:35,16,11,1, 11.8,1,1, 16.786, 10443.836, 487.505, 52847.297 24/09/19,03:23:35,17,11,1, 11.8,1,1, 16.786, 10443.844, 487.561, 52847.244 24/09/19,03:23:35,18,11,1, 11.8,1,1, 16.786, 10443.827, 487.609, 52847.314 24/09/19,03:23:35,19,11,1, 11.8,1,1, 16.786, 10443.812, 487.619, 52847.354 24/09/19,03:23:36,00,11,1, 11.9,1,1, 16.788, 10443.805, 487.619, 52847.354 24/09/19,03:23:36,01,11,1, 11.9,1,1, 16.788, 10443.790, 487.702, 52847.308 24/09/19,03:23:36,02,11,1, 11.9,1,1, 16.788, 10443.786, 487.746, 52847.355 24/09/19,03:23:36,03,11,1, 11.9,1,1, 16.788, 10443.751, 487.795, 52847.435 24/09/19,03:23:36,04,11,1, 11.9,1,1, 16.788, 10443.764, 487.794, 52847.393 24/09/19,03:23:36,05,11,1, 11.9,1,1, 16.788, 10443.766, 487.874, 52847.460 24/09/19,03:23:36,06,11,1, 11.9,1,1, 16.788, 10443.734, 487.863, 52847.390 24/09/19,03:23:36,07,11,1, 11.9,1,1, 16.788, 10443.715, 487.914, 52847.476 24/09/19,03:23:36,08,11,1, 11.9,1,1, 16.788, 10443.728, 487.951, 52847.449 24/09/19,03:23:36,09,11,1, 11.9,1,1, 16.788, 10443.692, 487.967, 52847.418 24/09/19,03:23:36,10,11,1, 11.9,1,1, 16.788, 10443.694, 487.998, 52847.506 24/09/19,03:23:36,11,11,1, 11.9,1,1, 16.788, 10443.717, 488.048, 52847.467 24/09/19,03:23:36,12,11,1, 11.9,1,1, 16.788, 10443.674, 488.086, 52847.579 24/09/19,03:23:36,13,11,1, 11.9,1,1, 16.788, 10443.698, 488.113, 52847.499 24/09/19,03:23:36,14,11,1, 11.9,1,1, 16.788, 10443.670, 488.154, 52847.628 24/09/19,03:23:36,15,11,1, 11.9,1,1, 16.788, 10443.643, 488.194, 52847.637 24/09/19,03:23:36,16,11,1, 11.9,1,1, 16.788, 10443.634, 488.216, 52847.652 24/09/19,03:23:36,17,11,1, 11.9,1,1, 16.788, 10443.627, 488.240, 52847.651 24/09/19,03:23:36,18,11,1, 11.9,1,1, 16.788, 10443.621, 488.259, 52847.657 24/09/19,03:23:36,19,11,1, 11.9,1,1, 16.788, 10443.622, 488.324, 52847.647 24/09/19,03:23:37,00,11,1, 11.8,1,1, 16.787, 10443.622, 488.324, 52847.647 24/09/19,03:23:37,01,11,1, 11.8,1,1, 16.787, 10443.605, 488.344, 52847.668 24/09/19,03:23:37,02,11,1, 11.8,1,1, 16.787, 10443.609, 488.388, 52847.719 24/09/19,03:23:37,03,11,1, 11.8,1,1, 16.787, 10443.566, 488.426, 52847.740 24/09/19,03:23:37,04,11,1, 11.8,1,1, 16.787, 10443.557, 488.468, 52847.767 24/09/19,03:23:37,05,11,1, 11.8,1,1, 16.787, 10443.575, 488.495, 52847.767 24/09/19,03:23:37,06,11,1, 11.8,1,1, 16.787, 10443.580, 488.502, 52847.788 24/09/19,03:23:37,07,11,1, 11.8,1,1, 16.787, 10443.522, 488.559, 52847.776 24/09/19,03:23:37,08,11,1, 11.8,1,1, 16.787, 10443.545, 488.586, 52847.802 24/09/19,03:23:37,09,11,1, 11.8,1,1, 16.787, 10443.545, 488.617, 52847.825 24/09/19,03:23:37,10,11,1, 11.8,1,1, 16.787, 10443.513, 488.629, 52847.849 24/09/19,03:23:37,11,11,1, 11.8,1,1, 16.787, 10443.512, 488.646, 52847.857 24/09/19,03:23:37,12,11,1, 11.8,1,1, 16.787, 10443.529, 488.667, 52847.873 24/09/19,03:23:37,13,11,1, 11.8,1,1, 16.787, 10443.501, 488.732, 52847.912 24/09/19,03:23:37,14,11,1, 11.8,1,1, 16.787, 10443.486, 488.762, 52847.910 24/09/19,03:23:37,15,11,1, 11.8,1,1, 16.787, 10443.490, 488.779, 52847.913 24/09/19,03:23:37,16,11,1, 11.8,1,1, 16.787, 10443.470, 488.798, 52847.971 24/09/19,03:23:37,17,11,1, 11.8,1,1, 16.787, 10443.471, 488.809, 52847.944 24/09/19,03:23:37,18,11,1, 11.8,1,1, 16.787, 10443.460, 488.857, 52847.961 24/09/19,03:23:37,19,11,1, 11.8,1,1, 16.787, 10443.463, 488.880, 52847.983 24/09/19,03:23:38,00,11,1, 11.9,1,1, 16.785, 10443.455, 488.880, 52847.983 24/09/19,03:23:38,01,11,1, 11.9,1,1, 16.785, 10443.460, 488.910, 52848.027 24/09/19,03:23:38,02,11,1, 11.9,1,1, 16.785, 10443.451, 488.932, 52848.049 24/09/19,03:23:38,03,11,1, 11.9,1,1, 16.785, 10443.451, 488.962, 52848.071 24/09/19,03:23:38,04,11,1, 11.9,1,1, 16.785, 10443.452, 488.985, 52848.094 24/09/19,03:23:38,05,11,1, 11.9,1,1, 16.785, 10443.419, 489.000, 52848.084 24/09/19,03:23:38,06,11,1, 11.9,1,1, 16.785, 10443.437, 489.004, 52848.123 24/09/19,03:23:38,07,11,1, 11.9,1,1, 16.785, 10443.411, 489.016, 52848.143 24/09/19,03:23:38,08,11,1, 11.9,1,1, 16.785, 10443.407, 489.065, 52848.145 24/09/19,03:23:38,09,11,1, 11.9,1,1, 16.785, 10443.434, 489.055, 52848.159 24/09/19,03:23:38,10,11,1, 11.9,1,1, 16.785, 10443.408, 489.089, 52848.197 24/09/19,03:23:38,11,11,1, 11.9,1,1, 16.785, 10443.423, 489.089, 52848.170 24/09/19,03:23:38,12,11,1, 11.9,1,1, 16.785, 10443.395, 489.129, 52848.145 24/09/19,03:23:38,13,11,1, 11.9,1,1, 16.785, 10443.402, 489.141, 52848.175 24/09/19,03:23:38,14,11,1, 11.9,1,1, 16.785, 10443.410, 489.125, 52848.205 24/09/19,03:23:38,15,11,1, 11.9,1,1, 16.785, 10443.406, 489.180, 52848.273 24/09/19,03:23:38,16,11,1, 11.9,1,1, 16.785, 10443.385, 489.186, 52848.251 24/09/19,03:23:38,17,11,1, 11.9,1,1, 16.785, 10443.398, 489.180, 52848.198 24/09/19,03:23:38,18,11,1, 11.9,1,1, 16.785, 10443.393, 489.213, 52848.235 24/09/19,03:23:38,19,11,1, 11.9,1,1, 16.785, 10443.403, 489.233, 52848.272 24/09/19,03:23:39,00,11,1, 11.9,1,1, 16.785, 10443.397, 489.233, 52848.272 24/09/19,03:23:39,01,11,1, 11.9,1,1, 16.785, 10443.390, 489.250, 52848.259 24/09/19,03:23:39,02,11,1, 11.9,1,1, 16.785, 10443.380, 489.263, 52848.254 24/09/19,03:23:39,03,11,1, 11.9,1,1, 16.785, 10443.380, 489.269, 52848.289 24/09/19,03:23:39,04,11,1, 11.9,1,1, 16.785, 10443.360, 489.260, 52848.262 24/09/19,03:23:39,05,11,1, 11.9,1,1, 16.785, 10443.357, 489.287, 52848.328 24/09/19,03:23:39,06,11,1, 11.9,1,1, 16.785, 10443.341, 489.324, 52848.344 24/09/19,03:23:39,07,11,1, 11.9,1,1, 16.785, 10443.338, 489.324, 52848.408 24/09/19,03:23:39,08,11,1, 11.9,1,1, 16.785, 10443.377, 489.361, 52848.343 24/09/19,03:23:39,09,11,1, 11.9,1,1, 16.785, 10443.345, 489.378, 52848.425 24/09/19,03:23:39,10,11,1, 11.9,1,1, 16.785, 10443.355, 489.397, 52848.333 24/09/19,03:23:39,11,11,1, 11.9,1,1, 16.785, 10443.340, 489.378, 52848.422 24/09/19,03:23:39,12,11,1, 11.9,1,1, 16.785, 10443.341, 489.404, 52848.385 24/09/19,03:23:39,13,11,1, 11.9,1,1, 16.785, 10443.330, 489.434, 52848.391 24/09/19,03:23:39,14,11,1, 11.9,1,1, 16.785, 10443.318, 489.441, 52848.482 24/09/19,03:23:39,15,11,1, 11.9,1,1, 16.785, 10443.314, 489.421, 52848.366 24/09/19,03:23:39,16,11,1, 11.9,1,1, 16.785, 10443.302, 489.459, 52848.481 24/09/19,03:23:39,17,11,1, 11.9,1,1, 16.785, 10443.307, 489.463, 52848.456 24/09/19,03:23:39,18,11,1, 11.9,1,1, 16.785, 10443.309, 489.491, 52848.511 24/09/19,03:23:39,19,11,1, 11.9,1,1, 16.785, 10443.298, 489.494, 52848.459 24/09/19,03:23:40,00,11,1, 11.9,1,1, 16.789, 10443.296, 489.494, 52848.459 24/09/19,03:23:40,01,11,1, 11.9,1,1, 16.789, 10443.288, 489.519, 52848.540 24/09/19,03:23:40,02,11,1, 11.9,1,1, 16.789, 10443.288, 489.520, 52848.528 24/09/19,03:23:40,03,11,1, 11.9,1,1, 16.789, 10443.266, 489.559, 52848.534 24/09/19,03:23:40,04,11,1, 11.9,1,1, 16.789, 10443.266, 489.529, 52848.512 24/09/19,03:23:40,05,11,1, 11.9,1,1, 16.789, 10443.252, 489.562, 52848.533 24/09/19,03:23:40,06,11,1, 11.9,1,1, 16.789, 10443.264, 489.536, 52848.510 24/09/19,03:23:40,07,11,1, 11.9,1,1, 16.789, 10443.284, 489.576, 52848.596 24/09/19,03:23:40,08,11,1, 11.9,1,1, 16.789, 10443.258, 489.570, 52848.628 24/09/19,03:23:40,09,11,1, 11.9,1,1, 16.789, 10443.277, 489.589, 52848.565 24/09/19,03:23:40,10,11,1, 11.9,1,1, 16.789, 10443.261, 489.576, 52848.636 24/09/19,03:23:40,11,11,1, 11.9,1,1, 16.789, 10443.240, 489.557, 52848.582 24/09/19,03:23:40,12,11,1, 11.9,1,1, 16.789, 10443.261, 489.561, 52848.539 24/09/19,03:23:40,13,11,1, 11.9,1,1, 16.789, 10443.278, 489.597, 52848.661 24/09/19,03:23:40,14,11,1, 11.9,1,1, 16.789, 10443.274, 489.621, 52848.690 24/09/19,03:23:40,15,11,1, 11.9,1,1, 16.789, 10443.283, 489.600, 52848.674 24/09/19,03:23:40,16,11,1, 11.9,1,1, 16.789, 10443.291, 489.609, 52848.600 24/09/19,03:23:40,17,11,1, 11.9,1,1, 16.789, 10443.266, 489.603, 52848.691 24/09/19,03:23:40,18,11,1, 11.9,1,1, 16.789, 10443.255, 489.632, 52848.702 24/09/19,03:23:40,19,11,1, 11.9,1,1, 16.789, 10443.256, 489.655, 52848.680 24/09/19,03:23:41,00,10,1, 11.9,1,1, 16.783, 10443.255, 489.655, 52848.680 24/09/19,03:23:41,01,10,1, 11.9,1,1, 16.783, 10443.275, 489.627, 52848.683 24/09/19,03:23:41,02,10,1, 11.9,1,1, 16.783, 10443.253, 489.645, 52848.692 24/09/19,03:23:41,03,10,1, 11.9,1,1, 16.783, 10443.279, 489.657, 52848.696 24/09/19,03:23:41,04,10,1, 11.9,1,1, 16.783, 10443.280, 489.620, 52848.680 24/09/19,03:23:41,05,10,1, 11.9,1,1, 16.783, 10443.279, 489.670, 52848.656 24/09/19,03:23:41,06,10,1, 11.9,1,1, 16.783, 10443.273, 489.642, 52848.772 24/09/19,03:23:41,07,10,1, 11.9,1,1, 16.783, 10443.281, 489.662, 52848.698 24/09/19,03:23:41,08,10,1, 11.9,1,1, 16.783, 10443.276, 489.634, 52848.767 24/09/19,03:23:41,09,10,1, 11.9,1,1, 16.783, 10443.284, 489.673, 52848.752 24/09/19,03:23:41,10,10,1, 11.9,1,1, 16.783, 10443.278, 489.670, 52848.713 24/09/19,03:23:41,11,10,1, 11.9,1,1, 16.783, 10443.281, 489.664, 52848.767 24/09/19,03:23:41,12,10,1, 11.9,1,1, 16.783, 10443.282, 489.694, 52848.819 24/09/19,03:23:41,13,10,1, 11.9,1,1, 16.783, 10443.286, 489.657, 52848.797 24/09/19,03:23:41,14,10,1, 11.9,1,1, 16.783, 10443.314, 489.648, 52848.576 24/09/19,03:23:41,15,10,1, 11.9,1,1, 16.783, 10443.254, 489.652, 52848.797 24/09/19,03:23:41,16,10,1, 11.9,1,1, 16.783, 10443.305, 489.690, 52848.840 24/09/19,03:23:41,17,10,1, 11.9,1,1, 16.783, 10443.269, 489.672, 52848.885 24/09/19,03:23:41,18,10,1, 11.9,1,1, 16.783, 10443.295, 489.685, 52848.812 24/09/19,03:23:41,19,10,1, 11.9,1,1, 16.783, 10443.297, 489.700, 52848.839 24/09/19,03:23:42,00,11,1, 12.0,1,1, 16.786, 10443.296, 489.700, 52848.839 24/09/19,03:23:42,01,11,1, 12.0,1,1, 16.786, 10443.317, 489.687, 52848.917 24/09/19,03:23:42,02,11,1, 12.0,1,1, 16.786, 10443.302, 489.686, 52848.930 24/09/19,03:23:42,03,11,1, 12.0,1,1, 16.786, 10443.319, 489.702, 52848.932 24/09/19,03:23:42,04,11,1, 12.0,1,1, 16.786, 10443.317, 489.698, 52848.946 24/09/19,03:23:42,05,11,1, 12.0,1,1, 16.786, 10443.318, 489.671, 52848.901 24/09/19,03:23:42,06,11,1, 12.0,1,1, 16.786, 10443.318, 489.709, 52848.877 24/09/19,03:23:42,07,11,1, 12.0,1,1, 16.786, 10443.342, 489.716, 52848.970 24/09/19,03:23:42,08,11,1, 12.0,1,1, 16.786, 10443.358, 489.710, 52848.969 24/09/19,03:23:42,09,11,1, 12.0,1,1, 16.786, 10443.379, 489.697, 52848.971 24/09/19,03:23:42,10,11,1, 12.0,1,1, 16.786, 10443.374, 489.717, 52848.969 24/09/19,03:23:42,11,11,1, 12.0,1,1, 16.786, 10443.377, 489.700, 52849.014 24/09/19,03:23:42,12,11,1, 12.0,1,1, 16.786, 10443.372, 489.694, 52849.010 24/09/19,03:23:42,13,11,1, 12.0,1,1, 16.786, 10443.404, 489.720, 52849.021 24/09/19,03:23:42,14,11,1, 12.0,1,1, 16.786, 10443.400, 489.734, 52849.082 24/09/19,03:23:42,15,11,1, 12.0,1,1, 16.786, 10443.394, 489.718, 52849.024 24/09/19,03:23:42,16,11,1, 12.0,1,1, 16.786, 10443.401, 489.727, 52849.100 24/09/19,03:23:42,17,11,1, 12.0,1,1, 16.786, 10443.399, 489.705, 52849.094 24/09/19,03:23:42,18,11,1, 12.0,1,1, 16.786, 10443.428, 489.734, 52849.051 24/09/19,03:23:42,19,11,1, 12.0,1,1, 16.786, 10443.440, 489.713, 52849.120 24/09/19,03:23:43,00,11,1, 11.9,1,1, 16.788, 10443.438, 489.713, 52849.120 24/09/19,03:23:43,01,11,1, 11.9,1,1, 16.788, 10443.434, 489.683, 52849.134 24/09/19,03:23:43,02,11,1, 11.9,1,1, 16.788, 10443.435, 489.681, 52849.089 24/09/19,03:23:43,03,11,1, 11.9,1,1, 16.788, 10443.461, 489.690, 52849.189 24/09/19,03:23:43,04,11,1, 11.9,1,1, 16.788, 10443.436, 489.696, 52849.135 24/09/19,03:23:43,05,11,1, 11.9,1,1, 16.788, 10443.437, 489.687, 52849.164 24/09/19,03:23:43,06,11,1, 11.9,1,1, 16.788, 10443.473, 489.682, 52849.141 24/09/19,03:23:43,07,11,1, 11.9,1,1, 16.788, 10443.451, 489.698, 52849.209 24/09/19,03:23:43,08,11,1, 11.9,1,1, 16.788, 10443.471, 489.682, 52849.113 24/09/19,03:23:43,09,11,1, 11.9,1,1, 16.788, 10443.448, 489.685, 52849.192 24/09/19,03:23:43,10,11,1, 11.9,1,1, 16.788, 10443.457, 489.659, 52849.176 24/09/19,03:23:43,11,11,1, 11.9,1,1, 16.788, 10443.475, 489.666, 52849.193 24/09/19,03:23:43,12,11,1, 11.9,1,1, 16.788, 10443.497, 489.644, 52849.194 24/09/19,03:23:43,13,11,1, 11.9,1,1, 16.788, 10443.504, 489.646, 52849.236 24/09/19,03:23:43,14,11,1, 11.9,1,1, 16.788, 10443.506, 489.636, 52849.240 24/09/19,03:23:43,15,11,1, 11.9,1,1, 16.788, 10443.509, 489.603, 52849.260 24/09/19,03:23:43,16,11,1, 11.9,1,1, 16.788, 10443.527, 489.615, 52849.257 24/09/19,03:23:43,17,11,1, 11.9,1,1, 16.788, 10443.521, 489.631, 52849.250 24/09/19,03:23:43,18,11,1, 11.9,1,1, 16.788, 10443.547, 489.579, 52849.193 24/09/19,03:23:43,19,11,1, 11.9,1,1, 16.788, 10443.560, 489.601, 52849.246 24/09/19,03:23:44,00,11,1, 11.9,1,1, 16.787, 10443.555, 489.601, 52849.246 24/09/19,03:23:44,01,11,1, 11.9,1,1, 16.787, 10443.568, 489.579, 52849.287 24/09/19,03:23:44,02,11,1, 11.9,1,1, 16.787, 10443.557, 489.578, 52849.278 24/09/19,03:23:44,03,11,1, 11.9,1,1, 16.787, 10443.552, 489.555, 52849.337 24/09/19,03:23:44,04,11,1, 11.9,1,1, 16.787, 10443.612, 489.565, 52849.274 24/09/19,03:23:44,05,11,1, 11.9,1,1, 16.787, 10443.571, 489.563, 52849.329 24/09/19,03:23:44,06,11,1, 11.9,1,1, 16.787, 10443.565, 489.552, 52849.303 24/09/19,03:23:44,07,11,1, 11.9,1,1, 16.787, 10443.600, 489.553, 52849.326 24/09/19,03:23:44,08,11,1, 11.9,1,1, 16.787, 10443.586, 489.546, 52849.410 24/09/19,03:23:44,09,11,1, 11.9,1,1, 16.787, 10443.588, 489.515, 52849.311 24/09/19,03:23:44,10,11,1, 11.9,1,1, 16.787, 10443.606, 489.530, 52849.408 24/09/19,03:23:44,11,11,1, 11.9,1,1, 16.787, 10443.607, 489.508, 52849.364 24/09/19,03:23:44,12,11,1, 11.9,1,1, 16.787, 10443.602, 489.510, 52849.375 24/09/19,03:23:44,13,11,1, 11.9,1,1, 16.787, 10443.609, 489.513, 52849.377 24/09/19,03:23:44,14,11,1, 11.9,1,1, 16.787, 10443.593, 489.514, 52849.382 24/09/19,03:23:44,15,11,1, 11.9,1,1, 16.787, 10443.606, 489.499, 52849.384 24/09/19,03:23:44,16,11,1, 11.9,1,1, 16.787, 10443.599, 489.512, 52849.375 24/09/19,03:23:44,17,11,1, 11.9,1,1, 16.787, 10443.648, 489.515, 52849.407 24/09/19,03:23:44,18,11,1, 11.9,1,1, 16.787, 10443.611, 489.512, 52849.419 24/09/19,03:23:44,19,11,1, 11.9,1,1, 16.787, 10443.624, 489.506, 52849.404 24/09/19,03:23:45,00,11,1, 11.8,1,1, 16.787, 10443.622, 489.506, 52849.404 24/09/19,03:23:45,01,11,1, 11.8,1,1, 16.787, 10443.621, 489.511, 52849.438 24/09/19,03:23:45,02,11,1, 11.8,1,1, 16.787, 10443.642, 489.511, 52849.500 24/09/19,03:23:45,03,11,1, 11.8,1,1, 16.787, 10443.645, 489.500, 52849.438 24/09/19,03:23:45,04,11,1, 11.8,1,1, 16.787, 10443.632, 489.495, 52849.510 24/09/19,03:23:45,05,11,1, 11.8,1,1, 16.787, 10443.628, 489.459, 52849.466 24/09/19,03:23:45,06,11,1, 11.8,1,1, 16.787, 10443.617, 489.490, 52849.499 24/09/19,03:23:45,07,11,1, 11.8,1,1, 16.787, 10443.615, 489.496, 52849.504 24/09/19,03:23:45,08,11,1, 11.8,1,1, 16.787, 10443.617, 489.470, 52849.494 24/09/19,03:23:45,09,11,1, 11.8,1,1, 16.787, 10443.632, 489.432, 52849.484 24/09/19,03:23:45,10,11,1, 11.8,1,1, 16.787, 10443.614, 489.426, 52849.526 24/09/19,03:23:45,11,11,1, 11.8,1,1, 16.787, 10443.614, 489.426, 52849.528 24/09/19,03:23:45,12,11,1, 11.8,1,1, 16.787, 10443.629, 489.448, 52849.502 24/09/19,03:23:45,13,11,1, 11.8,1,1, 16.787, 10443.606, 489.457, 52849.606 24/09/19,03:23:45,14,11,1, 11.8,1,1, 16.787, 10443.587, 489.447, 52849.552 24/09/19,03:23:45,15,11,1, 11.8,1,1, 16.787, 10443.584, 489.427, 52849.549 24/09/19,03:23:45,16,11,1, 11.8,1,1, 16.787, 10443.590, 489.421, 52849.577 24/09/19,03:23:45,17,11,1, 11.8,1,1, 16.787, 10443.578, 489.418, 52849.647 24/09/19,03:23:45,18,11,1, 11.8,1,1, 16.787, 10443.581, 489.419, 52849.523 24/09/19,03:23:45,19,11,1, 11.8,1,1, 16.787, 10443.560, 489.394, 52849.584 24/09/19,03:23:46,00,11,1, 11.9,1,1, 16.786, 10443.555, 489.394, 52849.584 24/09/19,03:23:46,01,11,1, 11.9,1,1, 16.786, 10443.558, 489.392, 52849.599 24/09/19,03:23:46,02,11,1, 11.9,1,1, 16.786, 10443.530, 489.341, 52849.636 24/09/19,03:23:46,03,11,1, 11.9,1,1, 16.786, 10443.547, 489.334, 52849.580 24/09/19,03:23:46,04,11,1, 11.9,1,1, 16.786, 10443.527, 489.333, 52849.613 24/09/19,03:23:46,05,11,1, 11.9,1,1, 16.786, 10443.530, 489.344, 52849.582 24/09/19,03:23:46,06,11,1, 11.9,1,1, 16.786, 10443.505, 489.311, 52849.728 24/09/19,03:23:46,07,11,1, 11.9,1,1, 16.786, 10443.530, 489.310, 52849.659 24/09/19,03:23:46,08,11,1, 11.9,1,1, 16.786, 10443.523, 489.307, 52849.640 24/09/19,03:23:46,09,11,1, 11.9,1,1, 16.786, 10443.479, 489.273, 52849.645 24/09/19,03:23:46,10,11,1, 11.9,1,1, 16.786, 10443.492, 489.272, 52849.676 24/09/19,03:23:46,11,11,1, 11.9,1,1, 16.786, 10443.482, 489.264, 52849.656 24/09/19,03:23:46,12,11,1, 11.9,1,1, 16.786, 10443.448, 489.257, 52849.657 24/09/19,03:23:46,13,11,1, 11.9,1,1, 16.786, 10443.434, 489.231, 52849.689 24/09/19,03:23:46,14,11,1, 11.9,1,1, 16.786, 10443.422, 489.235, 52849.651 24/09/19,03:23:46,15,11,1, 11.9,1,1, 16.786, 10443.424, 489.195, 52849.710 24/09/19,03:23:46,16,11,1, 11.9,1,1, 16.786, 10443.384, 489.192, 52849.631 24/09/19,03:23:46,17,11,1, 11.9,1,1, 16.786, 10443.389, 489.171, 52849.697 24/09/19,03:23:46,18,11,1, 11.9,1,1, 16.786, 10443.384, 489.172, 52849.709 24/09/19,03:23:46,19,11,1, 11.9,1,1, 16.786, 10443.366, 489.143, 52849.712 24/09/19,03:23:47,00,11,1, 11.9,1,1, 16.785, 10443.363, 489.143, 52849.712 24/09/19,03:23:47,01,11,1, 11.9,1,1, 16.785, 10443.313, 489.099, 52849.682 24/09/19,03:23:47,02,11,1, 11.9,1,1, 16.785, 10443.321, 489.078, 52849.732 24/09/19,03:23:47,03,11,1, 11.9,1,1, 16.785, 10443.308, 489.072, 52849.742 24/09/19,03:23:47,04,11,1, 11.9,1,1, 16.785, 10443.332, 489.070, 52849.711 24/09/19,03:23:47,05,11,1, 11.9,1,1, 16.785, 10443.315, 489.063, 52849.794 24/09/19,03:23:47,06,11,1, 11.9,1,1, 16.785, 10443.275, 489.044, 52849.739 24/09/19,03:23:47,07,11,1, 11.9,1,1, 16.785, 10443.276, 489.041, 52849.728 24/09/19,03:23:47,08,11,1, 11.9,1,1, 16.785, 10443.282, 488.988, 52849.747 24/09/19,03:23:47,09,11,1, 11.9,1,1, 16.785, 10443.281, 488.991, 52849.764 24/09/19,03:23:47,10,11,1, 11.9,1,1, 16.785, 10443.238, 488.977, 52849.768 24/09/19,03:23:47,11,11,1, 11.9,1,1, 16.785, 10443.241, 488.969, 52849.775 24/09/19,03:23:47,12,11,1, 11.9,1,1, 16.785, 10443.237, 488.958, 52849.747 24/09/19,03:23:47,13,11,1, 11.9,1,1, 16.785, 10443.216, 488.931, 52849.774 24/09/19,03:23:47,14,11,1, 11.9,1,1, 16.785, 10443.238, 488.937, 52849.748 24/09/19,03:23:47,15,11,1, 11.9,1,1, 16.785, 10443.211, 488.907, 52849.704 24/09/19,03:23:47,16,11,1, 11.9,1,1, 16.785, 10443.201, 488.895, 52849.822 24/09/19,03:23:47,17,11,1, 11.9,1,1, 16.785, 10443.203, 488.939, 52850.040 24/09/19,03:23:47,18,11,1, 11.9,1,1, 16.785, 10443.246, 488.880, 52849.734 24/09/19,03:23:47,19,11,1, 11.9,1,1, 16.785, 10443.201, 488.850, 52849.573 24/09/19,03:23:48,00,11,1, 11.9,1,1, 16.789, 10443.196, 488.850, 52849.573 24/09/19,03:23:48,01,11,1, 11.9,1,1, 16.789, 10443.182, 488.859, 52849.791 24/09/19,03:23:48,02,11,1, 11.9,1,1, 16.789, 10443.164, 488.823, 52849.805 24/09/19,03:23:48,03,11,1, 11.9,1,1, 16.789, 10443.153, 488.829, 52849.747 24/09/19,03:23:48,04,11,1, 11.9,1,1, 16.789, 10443.154, 488.805, 52849.887 24/09/19,03:23:48,05,11,1, 11.9,1,1, 16.789, 10443.164, 488.789, 52849.758 24/09/19,03:23:48,06,11,1, 11.9,1,1, 16.789, 10443.160, 488.776, 52849.816 24/09/19,03:23:48,07,11,1, 11.9,1,1, 16.789, 10443.143, 488.774, 52849.784 24/09/19,03:23:48,08,11,1, 11.9,1,1, 16.789, 10443.116, 488.741, 52849.796 24/09/19,03:23:48,09,11,1, 11.9,1,1, 16.789, 10443.124, 488.764, 52849.822 24/09/19,03:23:48,10,11,1, 11.9,1,1, 16.789, 10443.113, 488.730, 52849.808 24/09/19,03:23:48,11,11,1, 11.9,1,1, 16.789, 10443.112, 488.720, 52849.785 24/09/19,03:23:48,12,11,1, 11.9,1,1, 16.789, 10443.145, 488.682, 52849.815 24/09/19,03:23:48,13,11,1, 11.9,1,1, 16.789, 10443.110, 488.715, 52849.867 24/09/19,03:23:48,14,11,1, 11.9,1,1, 16.789, 10443.129, 488.673, 52849.829 24/09/19,03:23:48,15,11,1, 11.9,1,1, 16.789, 10443.109, 488.667, 52849.838 24/09/19,03:23:48,16,11,1, 11.9,1,1, 16.789, 10443.107, 488.614, 52849.790 24/09/19,03:23:48,17,11,1, 11.9,1,1, 16.789, 10443.107, 488.635, 52849.857 24/09/19,03:23:48,18,11,1, 11.9,1,1, 16.789, 10443.097, 488.615, 52849.795 24/09/19,03:23:48,19,11,1, 11.9,1,1, 16.789, 10443.069, 488.602, 52849.822 24/09/19,03:23:49,00,11,1, 11.9,1,1, 16.790, 10443.063, 488.602, 52849.822 24/09/19,03:23:49,01,11,1, 11.9,1,1, 16.790, 10443.058, 488.563, 52849.854 24/09/19,03:23:49,02,11,1, 11.9,1,1, 16.790, 10443.049, 488.556, 52849.839 24/09/19,03:23:49,03,11,1, 11.9,1,1, 16.790, 10443.061, 488.532, 52849.900 24/09/19,03:23:49,04,11,1, 11.9,1,1, 16.790, 10443.054, 488.506, 52849.851 24/09/19,03:23:49,05,11,1, 11.9,1,1, 16.790, 10443.041, 488.484, 52849.826 24/09/19,03:23:49,06,11,1, 11.9,1,1, 16.790, 10443.042, 488.473, 52849.856 24/09/19,03:23:49,07,11,1, 11.9,1,1, 16.790, 10443.048, 488.436, 52849.851 24/09/19,03:23:49,08,11,1, 11.9,1,1, 16.790, 10443.035, 488.434, 52849.863 24/09/19,03:23:49,09,11,1, 11.9,1,1, 16.790, 10443.030, 488.420, 52849.818 24/09/19,03:23:49,10,11,1, 11.9,1,1, 16.790, 10443.026, 488.379, 52849.803 24/09/19,03:23:49,11,11,1, 11.9,1,1, 16.790, 10443.026, 488.356, 52849.840 24/09/19,03:23:49,12,11,1, 11.9,1,1, 16.790, 10443.032, 488.331, 52849.810 24/09/19,03:23:49,13,11,1, 11.9,1,1, 16.790, 10443.003, 488.318, 52849.836 24/09/19,03:23:49,14,11,1, 11.9,1,1, 16.790, 10443.006, 488.288, 52849.844 24/09/19,03:23:49,15,11,1, 11.9,1,1, 16.790, 10443.028, 488.263, 52849.814 24/09/19,03:23:49,16,11,1, 11.9,1,1, 16.790, 10443.013, 488.236, 52849.849 24/09/19,03:23:49,17,11,1, 11.9,1,1, 16.790, 10443.006, 488.199, 52849.824 24/09/19,03:23:49,18,11,1, 11.9,1,1, 16.790, 10442.991, 488.190, 52849.788 24/09/19,03:23:49,19,11,1, 11.9,1,1, 16.790, 10442.982, 488.171, 52849.842 24/09/19,03:23:50,00,11,1, 11.8,1,1, 16.790, 10442.979, 488.171, 52849.842 24/09/19,03:23:50,01,11,1, 11.8,1,1, 16.790, 10443.032, 488.112, 52849.780 24/09/19,03:23:50,02,11,1, 11.8,1,1, 16.790, 10443.053, 488.072, 52849.793 24/09/19,03:23:50,03,11,1, 11.8,1,1, 16.790, 10443.001, 488.041, 52849.832 24/09/19,03:23:50,04,11,1, 11.8,1,1, 16.790, 10443.020, 488.016, 52849.761 24/09/19,03:23:50,05,11,1, 11.8,1,1, 16.790, 10443.029, 488.012, 52849.830 24/09/19,03:23:50,06,11,1, 11.8,1,1, 16.790, 10443.054, 487.992, 52849.834 24/09/19,03:23:50,07,11,1, 11.8,1,1, 16.790, 10443.041, 487.951, 52849.730 24/09/19,03:23:50,08,11,1, 11.8,1,1, 16.790, 10443.028, 487.917, 52849.741 24/09/19,03:23:50,09,11,1, 11.8,1,1, 16.790, 10443.036, 487.876, 52849.764 24/09/19,03:23:50,10,11,1, 11.8,1,1, 16.790, 10443.061, 487.876, 52849.836 24/09/19,03:23:50,11,11,1, 11.8,1,1, 16.790, 10443.011, 487.851, 52849.848 24/09/19,03:23:50,12,11,1, 11.8,1,1, 16.790, 10443.040, 487.829, 52849.800 24/09/19,03:23:50,13,11,1, 11.8,1,1, 16.790, 10443.034, 487.803, 52849.801 24/09/19,03:23:50,14,11,1, 11.8,1,1, 16.790, 10443.045, 487.779, 52849.766 24/09/19,03:23:50,15,11,1, 11.8,1,1, 16.790, 10443.049, 487.752, 52849.798 24/09/19,03:23:50,16,11,1, 11.8,1,1, 16.790, 10443.074, 487.747, 52849.800 24/09/19,03:23:50,17,11,1, 11.8,1,1, 16.790, 10443.058, 487.729, 52849.794 24/09/19,03:23:50,18,11,1, 11.8,1,1, 16.790, 10443.056, 487.709, 52849.795 24/09/19,03:23:50,19,11,1, 11.8,1,1, 16.790, 10443.072, 487.670, 52849.778 24/09/19,03:23:51,00,11,1, 11.8,1,1, 16.788, 10443.071, 487.670, 52849.778 24/09/19,03:23:51,01,11,1, 11.8,1,1, 16.788, 10443.077, 487.664, 52849.835 24/09/19,03:23:51,02,11,1, 11.8,1,1, 16.788, 10443.071, 487.627, 52849.771 24/09/19,03:23:51,03,11,1, 11.8,1,1, 16.788, 10443.077, 487.611, 52849.824 24/09/19,03:23:51,04,11,1, 11.8,1,1, 16.788, 10443.084, 487.560, 52849.827 24/09/19,03:23:51,05,11,1, 11.8,1,1, 16.788, 10443.092, 487.556, 52849.768 24/09/19,03:23:51,06,11,1, 11.8,1,1, 16.788, 10443.111, 487.559, 52849.739 24/09/19,03:23:51,07,11,1, 11.8,1,1, 16.788, 10443.102, 487.543, 52849.760 24/09/19,03:23:51,08,11,1, 11.8,1,1, 16.788, 10443.093, 487.504, 52849.730 24/09/19,03:23:51,09,11,1, 11.8,1,1, 16.788, 10443.115, 487.492, 52849.767 24/09/19,03:23:51,10,11,1, 11.8,1,1, 16.788, 10443.111, 487.492, 52849.807 24/09/19,03:23:51,11,11,1, 11.8,1,1, 16.788, 10443.129, 487.465, 52849.696 24/09/19,03:23:51,12,11,1, 11.8,1,1, 16.788, 10443.139, 487.466, 52849.739 24/09/19,03:23:51,13,11,1, 11.8,1,1, 16.788, 10443.139, 487.452, 52849.827 24/09/19,03:23:51,14,11,1, 11.8,1,1, 16.788, 10443.140, 487.446, 52849.864 24/09/19,03:23:51,15,11,1, 11.8,1,1, 16.788, 10443.109, 487.435, 52849.818 24/09/19,03:23:51,16,11,1, 11.8,1,1, 16.788, 10443.112, 487.423, 52849.812 24/09/19,03:23:51,17,11,1, 11.8,1,1, 16.788, 10443.148, 487.414, 52849.838 24/09/19,03:23:51,18,11,1, 11.8,1,1, 16.788, 10443.168, 487.400, 52849.826 24/09/19,03:23:51,19,11,1, 11.8,1,1, 16.788, 10443.146, 487.386, 52849.796 24/09/19,03:23:52,00,11,1, 11.9,1,1, 16.789, 10443.146, 487.386, 52849.796 24/09/19,03:23:52,01,11,1, 11.9,1,1, 16.789, 10443.137, 487.387, 52849.762 24/09/19,03:23:52,02,11,1, 11.9,1,1, 16.789, 10443.152, 487.413, 52849.887 24/09/19,03:23:52,03,11,1, 11.9,1,1, 16.789, 10443.200, 487.382, 52849.830 24/09/19,03:23:52,04,11,1, 11.9,1,1, 16.789, 10443.177, 487.393, 52849.793 24/09/19,03:23:52,05,11,1, 11.9,1,1, 16.789, 10443.188, 487.395, 52849.785 24/09/19,03:23:52,06,11,1, 11.9,1,1, 16.789, 10443.194, 487.392, 52849.830 24/09/19,03:23:52,07,11,1, 11.9,1,1, 16.789, 10443.183, 487.382, 52849.893 24/09/19,03:23:52,08,11,1, 11.9,1,1, 16.789, 10443.185, 487.403, 52849.878 24/09/19,03:23:52,09,11,1, 11.9,1,1, 16.789, 10443.202, 487.400, 52849.828 24/09/19,03:23:52,10,11,1, 11.9,1,1, 16.789, 10443.180, 487.392, 52849.843 24/09/19,03:23:52,11,11,1, 11.9,1,1, 16.789, 10443.190, 487.404, 52849.854 24/09/19,03:23:52,12,11,1, 11.9,1,1, 16.789, 10443.171, 487.408, 52849.871 24/09/19,03:23:52,13,11,1, 11.9,1,1, 16.789, 10443.204, 487.414, 52849.883 24/09/19,03:23:52,14,11,1, 11.9,1,1, 16.789, 10443.189, 487.391, 52849.860 24/09/19,03:23:52,15,11,1, 11.9,1,1, 16.789, 10443.215, 487.427, 52849.898 24/09/19,03:23:52,16,11,1, 11.9,1,1, 16.789, 10443.198, 487.405, 52849.729 24/09/19,03:23:52,17,11,1, 11.9,1,1, 16.789, 10443.182, 487.404, 52849.911 24/09/19,03:23:52,18,11,1, 11.9,1,1, 16.789, 10443.209, 487.418, 52849.843 24/09/19,03:23:52,19,11,1, 11.9,1,1, 16.789, 10443.208, 487.420, 52849.878 24/09/19,03:23:53,00,11,1, 11.9,1,1, 16.786, 10443.205, 487.420, 52849.878 24/09/19,03:23:53,01,11,1, 11.9,1,1, 16.786, 10443.197, 487.433, 52849.837 24/09/19,03:23:53,02,11,1, 11.9,1,1, 16.786, 10443.201, 487.445, 52849.896 24/09/19,03:23:53,03,11,1, 11.9,1,1, 16.786, 10443.206, 487.440, 52849.903 24/09/19,03:23:53,04,11,1, 11.9,1,1, 16.786, 10443.195, 487.432, 52849.922 24/09/19,03:23:53,05,11,1, 11.9,1,1, 16.786, 10443.204, 487.433, 52849.947 24/09/19,03:23:53,06,11,1, 11.9,1,1, 16.786, 10443.209, 487.433, 52849.948 24/09/19,03:23:53,07,11,1, 11.9,1,1, 16.786, 10443.201, 487.443, 52850.007 24/09/19,03:23:53,08,11,1, 11.9,1,1, 16.786, 10443.195, 487.431, 52850.013 24/09/19,03:23:53,09,11,1, 11.9,1,1, 16.786, 10443.202, 487.448, 52850.012 24/09/19,03:23:53,10,11,1, 11.9,1,1, 16.786, 10443.204, 487.450, 52849.981 24/09/19,03:23:53,11,11,1, 11.9,1,1, 16.786, 10443.210, 487.450, 52850.042 24/09/19,03:23:53,12,11,1, 11.9,1,1, 16.786, 10443.224, 487.443, 52850.037 24/09/19,03:23:53,13,11,1, 11.9,1,1, 16.786, 10443.198, 487.453, 52850.014 24/09/19,03:23:53,14,11,1, 11.9,1,1, 16.786, 10443.227, 487.456, 52849.987 24/09/19,03:23:53,15,11,1, 11.9,1,1, 16.786, 10443.206, 487.474, 52850.012 24/09/19,03:23:53,16,11,1, 11.9,1,1, 16.786, 10443.224, 487.436, 52850.020 24/09/19,03:23:53,17,11,1, 11.9,1,1, 16.786, 10443.230, 487.480, 52850.003 24/09/19,03:23:53,18,11,1, 11.9,1,1, 16.786, 10443.213, 487.485, 52850.083 24/09/19,03:23:53,19,11,1, 11.9,1,1, 16.786, 10443.243, 487.475, 52850.101 24/09/19,03:23:54,00,11,1, 11.9,1,1, 16.787, 10443.238, 487.475, 52850.101 24/09/19,03:23:54,01,11,1, 11.9,1,1, 16.787, 10443.280, 487.484, 52850.057 24/09/19,03:23:54,02,11,1, 11.9,1,1, 16.787, 10443.262, 487.478, 52850.087 24/09/19,03:23:54,03,11,1, 11.9,1,1, 16.787, 10443.267, 487.486, 52850.128 24/09/19,03:23:54,04,11,1, 11.9,1,1, 16.787, 10443.288, 487.489, 52850.103 24/09/19,03:23:54,05,11,1, 11.9,1,1, 16.787, 10443.299, 487.508, 52850.116 24/09/19,03:23:54,06,11,1, 11.9,1,1, 16.787, 10443.270, 487.498, 52850.129 24/09/19,03:23:54,07,11,1, 11.9,1,1, 16.787, 10443.307, 487.513, 52850.101 24/09/19,03:23:54,08,11,1, 11.9,1,1, 16.787, 10443.289, 487.501, 52850.160 24/09/19,03:23:54,09,11,1, 11.9,1,1, 16.787, 10443.316, 487.509, 52850.147 24/09/19,03:23:54,10,11,1, 11.9,1,1, 16.787, 10443.331, 487.524, 52850.139 24/09/19,03:23:54,11,11,1, 11.9,1,1, 16.787, 10443.338, 487.523, 52850.172 24/09/19,03:23:54,12,11,1, 11.9,1,1, 16.787, 10443.346, 487.545, 52850.169 24/09/19,03:23:54,13,11,1, 11.9,1,1, 16.787, 10443.379, 487.561, 52850.201 24/09/19,03:23:54,14,11,1, 11.9,1,1, 16.787, 10443.390, 487.591, 52850.232 24/09/19,03:23:54,15,11,1, 11.9,1,1, 16.787, 10443.397, 487.536, 52850.150 24/09/19,03:23:54,16,11,1, 11.9,1,1, 16.787, 10443.399, 487.576, 52850.238 24/09/19,03:23:54,17,11,1, 11.9,1,1, 16.787, 10443.409, 487.590, 52850.246 24/09/19,03:23:54,18,11,1, 11.9,1,1, 16.787, 10443.433, 487.597, 52850.259 24/09/19,03:23:54,19,11,1, 11.9,1,1, 16.787, 10443.476, 487.580, 52850.266 24/09/19,03:23:55,00,11,1, 11.9,1,1, 16.787, 10443.472, 487.580, 52850.266 24/09/19,03:23:55,01,11,1, 11.9,1,1, 16.787, 10443.504, 487.605, 52850.289 24/09/19,03:23:55,02,11,1, 11.9,1,1, 16.787, 10443.525, 487.600, 52850.257 24/09/19,03:23:55,03,11,1, 11.9,1,1, 16.787, 10443.545, 487.614, 52850.320 24/09/19,03:23:55,04,11,1, 11.9,1,1, 16.787, 10443.542, 487.621, 52850.365 24/09/19,03:23:55,05,11,1, 11.9,1,1, 16.787, 10443.561, 487.623, 52850.330 24/09/19,03:23:55,06,11,1, 11.9,1,1, 16.787, 10443.594, 487.613, 52850.344 24/09/19,03:23:55,07,11,1, 11.9,1,1, 16.787, 10443.628, 487.657, 52850.436 24/09/19,03:23:55,08,11,1, 11.9,1,1, 16.787, 10443.644, 487.643, 52850.380 24/09/19,03:23:55,09,11,1, 11.9,1,1, 16.787, 10443.657, 487.659, 52850.439 24/09/19,03:23:55,10,11,1, 11.9,1,1, 16.787, 10443.676, 487.667, 52850.394 24/09/19,03:23:55,11,11,1, 11.9,1,1, 16.787, 10443.707, 487.710, 52850.532 24/09/19,03:23:55,12,11,1, 11.9,1,1, 16.787, 10443.720, 487.675, 52850.441 24/09/19,03:23:55,13,11,1, 11.9,1,1, 16.787, 10443.723, 487.701, 52850.510 24/09/19,03:23:55,14,11,1, 11.9,1,1, 16.787, 10443.769, 487.680, 52850.440 24/09/19,03:23:55,15,11,1, 11.9,1,1, 16.787, 10443.773, 487.720, 52850.452 24/09/19,03:23:55,16,11,1, 11.9,1,1, 16.787, 10443.789, 487.710, 52850.497 24/09/19,03:23:55,17,11,1, 11.9,1,1, 16.787, 10443.799, 487.736, 52850.495 24/09/19,03:23:55,18,11,1, 11.9,1,1, 16.787, 10443.821, 487.749, 52850.578 24/09/19,03:23:55,19,11,1, 11.9,1,1, 16.787, 10443.859, 487.728, 52850.574 24/09/19,03:23:56,00,11,1, 11.9,1,1, 16.785, 10443.856, 487.728, 52850.574 24/09/19,03:23:56,01,11,1, 11.9,1,1, 16.785, 10443.891, 487.767, 52850.601 24/09/19,03:23:56,02,11,1, 11.9,1,1, 16.785, 10443.923, 487.759, 52850.617 24/09/19,03:23:56,03,11,1, 11.9,1,1, 16.785, 10443.926, 487.773, 52850.625 24/09/19,03:23:56,04,11,1, 11.9,1,1, 16.785, 10443.956, 487.809, 52850.604 24/09/19,03:23:56,05,11,1, 11.9,1,1, 16.785, 10443.948, 487.777, 52850.576 24/09/19,03:23:56,06,11,1, 11.9,1,1, 16.785, 10444.006, 487.849, 52850.676 24/09/19,03:23:56,07,11,1, 11.9,1,1, 16.785, 10444.010, 487.805, 52850.644 24/09/19,03:23:56,08,11,1, 11.9,1,1, 16.785, 10444.025, 487.849, 52850.678 24/09/19,03:23:56,09,11,1, 11.9,1,1, 16.785, 10444.069, 487.828, 52850.647 24/09/19,03:23:56,10,11,1, 11.9,1,1, 16.785, 10444.065, 487.861, 52850.722 24/09/19,03:23:56,11,11,1, 11.9,1,1, 16.785, 10444.071, 487.880, 52850.744 24/09/19,03:23:56,12,11,1, 11.9,1,1, 16.785, 10444.092, 487.848, 52850.711 24/09/19,03:23:56,13,11,1, 11.9,1,1, 16.785, 10444.101, 487.905, 52850.786 24/09/19,03:23:56,14,11,1, 11.9,1,1, 16.785, 10444.117, 487.906, 52850.778 24/09/19,03:23:56,15,11,1, 11.9,1,1, 16.785, 10444.161, 487.944, 52850.796 24/09/19,03:23:56,16,11,1, 11.9,1,1, 16.785, 10444.153, 487.944, 52850.817 24/09/19,03:23:56,17,11,1, 11.9,1,1, 16.785, 10444.193, 487.953, 52850.749 24/09/19,03:23:56,18,11,1, 11.9,1,1, 16.785, 10444.188, 487.954, 52850.782 24/09/19,03:23:56,19,11,1, 11.9,1,1, 16.785, 10444.239, 487.982, 52850.858 24/09/19,03:23:57,00,11,1, 11.9,1,1, 16.790, 10444.239, 487.982, 52850.858 24/09/19,03:23:57,01,11,1, 11.9,1,1, 16.790, 10444.251, 488.021, 52850.853 24/09/19,03:23:57,02,11,1, 11.9,1,1, 16.790, 10444.283, 488.085, 52851.263 24/09/19,03:23:57,03,11,1, 11.9,1,1, 16.790, 10444.275, 488.129, 52851.245 24/09/19,03:23:57,04,11,1, 11.9,1,1, 16.790, 10444.285, 488.161, 52851.348 24/09/19,03:23:57,05,11,1, 11.9,1,1, 16.790, 10444.323, 488.154, 52851.312 24/09/19,03:23:57,06,11,1, 11.9,1,1, 16.790, 10444.336, 488.182, 52851.304 24/09/19,03:23:57,07,11,1, 11.9,1,1, 16.790, 10444.353, 488.207, 52851.374 24/09/19,03:23:57,08,11,1, 11.9,1,1, 16.790, 10444.396, 488.212, 52851.353 24/09/19,03:23:57,09,11,1, 11.9,1,1, 16.790, 10444.363, 488.216, 52851.346 24/09/19,03:23:57,10,11,1, 11.9,1,1, 16.790, 10444.403, 488.230, 52851.346 24/09/19,03:23:57,11,11,1, 11.9,1,1, 16.790, 10444.412, 488.248, 52851.411 24/09/19,03:23:57,12,11,1, 11.9,1,1, 16.790, 10444.424, 488.281, 52851.388 24/09/19,03:23:57,13,11,1, 11.9,1,1, 16.790, 10444.446, 488.283, 52851.480 24/09/19,03:23:57,14,11,1, 11.9,1,1, 16.790, 10444.461, 488.277, 52851.504 24/09/19,03:23:57,15,11,1, 11.9,1,1, 16.790, 10444.485, 488.312, 52851.394 24/09/19,03:23:57,16,11,1, 11.9,1,1, 16.790, 10444.485, 488.327, 52851.459 24/09/19,03:23:57,17,11,1, 11.9,1,1, 16.790, 10444.513, 488.344, 52851.462 24/09/19,03:23:57,18,11,1, 11.9,1,1, 16.790, 10444.504, 488.357, 52851.456 24/09/19,03:23:57,19,11,1, 11.9,1,1, 16.790, 10444.524, 488.377, 52851.475 24/09/19,03:23:58,00,11,1, 11.9,1,1, 16.787, 10444.523, 488.377, 52851.475 24/09/19,03:23:58,01,11,1, 11.9,1,1, 16.787, 10444.582, 488.402, 52851.467 24/09/19,03:23:58,02,11,1, 11.9,1,1, 16.787, 10444.564, 488.442, 52851.519 24/09/19,03:23:58,03,11,1, 11.9,1,1, 16.787, 10444.594, 488.420, 52851.521 24/09/19,03:23:58,04,11,1, 11.9,1,1, 16.787, 10444.593, 488.431, 52851.555 24/09/19,03:23:58,05,11,1, 11.9,1,1, 16.787, 10444.597, 488.469, 52851.551 24/09/19,03:23:58,06,11,1, 11.9,1,1, 16.787, 10444.628, 488.462, 52851.608 24/09/19,03:23:58,07,11,1, 11.9,1,1, 16.787, 10444.639, 488.482, 52851.609 24/09/19,03:23:58,08,11,1, 11.9,1,1, 16.787, 10444.660, 488.458, 52851.584 24/09/19,03:23:58,09,11,1, 11.9,1,1, 16.787, 10444.653, 488.489, 52851.667 24/09/19,03:23:58,10,11,1, 11.9,1,1, 16.787, 10444.665, 488.472, 52851.590 24/09/19,03:23:58,11,11,1, 11.9,1,1, 16.787, 10444.685, 488.505, 52851.647 24/09/19,03:23:58,12,11,1, 11.9,1,1, 16.787, 10444.690, 488.507, 52851.679 24/09/19,03:23:58,13,11,1, 11.9,1,1, 16.787, 10444.709, 488.525, 52851.619 24/09/19,03:23:58,14,11,1, 11.9,1,1, 16.787, 10444.685, 488.535, 52851.582 24/09/19,03:23:58,15,11,1, 11.9,1,1, 16.787, 10444.718, 488.532, 52851.591 24/09/19,03:23:58,16,11,1, 11.9,1,1, 16.787, 10444.703, 488.532, 52851.623 24/09/19,03:23:58,17,11,1, 11.9,1,1, 16.787, 10444.691, 488.564, 52851.623 24/09/19,03:23:58,18,11,1, 11.9,1,1, 16.787, 10444.727, 488.556, 52851.646 24/09/19,03:23:58,19,11,1, 11.9,1,1, 16.787, 10444.759, 488.574, 52851.714 24/09/19,03:23:59,00,11,1, 11.9,1,1, 16.788, 10444.757, 488.574, 52851.714 24/09/19,03:23:59,01,11,1, 11.9,1,1, 16.788, 10444.736, 488.604, 52851.827 24/09/19,03:23:59,02,11,1, 11.9,1,1, 16.788, 10444.755, 488.615, 52851.801 24/09/19,03:23:59,03,11,1, 11.9,1,1, 16.788, 10444.759, 488.605, 52851.773 24/09/19,03:23:59,04,11,1, 11.9,1,1, 16.788, 10444.743, 488.612, 52851.771 24/09/19,03:23:59,05,11,1, 11.9,1,1, 16.788, 10444.754, 488.609, 52851.768 24/09/19,03:23:59,06,11,1, 11.9,1,1, 16.788, 10444.781, 488.616, 52851.784 24/09/19,03:23:59,07,11,1, 11.9,1,1, 16.788, 10444.779, 488.636, 52851.802 24/09/19,03:23:59,08,11,1, 11.9,1,1, 16.788, 10444.801, 488.617, 52851.798 24/09/19,03:23:59,09,11,1, 11.9,1,1, 16.788, 10444.786, 488.628, 52851.869 24/09/19,03:23:59,10,11,1, 11.9,1,1, 16.788, 10444.796, 488.634, 52851.803 24/09/19,03:23:59,11,11,1, 11.9,1,1, 16.788, 10444.797, 488.664, 52851.784 24/09/19,03:23:59,12,11,1, 11.9,1,1, 16.788, 10444.817, 488.643, 52851.878 24/09/19,03:23:59,13,11,1, 11.9,1,1, 16.788, 10444.824, 488.658, 52851.906 24/09/19,03:23:59,14,11,1, 11.9,1,1, 16.788, 10444.809, 488.662, 52851.862 24/09/19,03:23:59,15,11,1, 11.9,1,1, 16.788, 10444.820, 488.678, 52852.041 24/09/19,03:23:59,16,11,1, 11.9,1,1, 16.788, 10444.815, 488.649, 52851.870 24/09/19,03:23:59,17,11,1, 11.9,1,1, 16.788, 10444.809, 488.684, 52851.934 24/09/19,03:23:59,18,11,1, 11.9,1,1, 16.788, 10444.813, 488.666, 52851.860 24/09/19,03:23:59,19,11,1, 11.9,1,1, 16.788, 10444.800, 488.663, 52851.924 24/09/19,03:24:00,00,11,1, 11.9,1,1, 16.788, 10444.798, 488.663, 52851.924 24/09/19,03:24:00,01,11,1, 11.9,1,1, 16.788, 10444.812, 488.684, 52851.895 24/09/19,03:24:00,02,11,1, 11.9,1,1, 16.788, 10444.807, 488.564, 52851.510 24/09/19,03:24:00,03,11,1, 11.9,1,1, 16.788, 10444.804, 488.562, 52851.549 24/09/19,03:24:00,04,11,1, 11.9,1,1, 16.788, 10444.809, 488.565, 52851.526 24/09/19,03:24:00,05,11,1, 11.9,1,1, 16.788, 10444.798, 488.577, 52851.576 24/09/19,03:24:00,06,11,1, 11.9,1,1, 16.788, 10444.809, 488.561, 52851.600 24/09/19,03:24:00,07,11,1, 11.9,1,1, 16.788, 10444.788, 488.544, 52851.662 24/09/19,03:24:00,08,11,1, 11.9,1,1, 16.788, 10444.782, 488.569, 52851.607 24/09/19,03:24:00,09,11,1, 11.9,1,1, 16.788, 10444.799, 488.562, 52851.616 24/09/19,03:24:00,10,11,1, 11.9,1,1, 16.788, 10444.816, 488.572, 52851.672 24/09/19,03:24:00,11,11,1, 11.9,1,1, 16.788, 10444.793, 488.545, 52851.572 24/09/19,03:24:00,12,11,1, 11.9,1,1, 16.788, 10444.810, 488.546, 52851.695 24/09/19,03:24:00,13,11,1, 11.9,1,1, 16.788, 10444.794, 488.550, 52851.666 24/09/19,03:24:00,14,11,1, 11.9,1,1, 16.788, 10444.775, 488.543, 52851.696 24/09/19,03:24:00,15,11,1, 11.9,1,1, 16.788, 10444.775, 488.546, 52851.656 24/09/19,03:24:00,16,11,1, 11.9,1,1, 16.788, 10444.764, 488.535, 52851.697 24/09/19,03:24:00,17,11,1, 11.9,1,1, 16.788, 10444.801, 488.527, 52851.677 24/09/19,03:24:00,18,11,1, 11.9,1,1, 16.788, 10444.788, 488.530, 52851.716 24/09/19,03:24:00,19,11,1, 11.9,1,1, 16.788, 10444.781, 488.516, 52851.644 24/09/19,03:24:01,00,11,1, 11.9,1,1, 16.790, 10444.773, 488.516, 52851.644 24/09/19,03:24:01,01,11,1, 11.9,1,1, 16.790, 10444.785, 488.491, 52851.680 24/09/19,03:24:01,02,11,1, 11.9,1,1, 16.790, 10444.797, 488.513, 52851.661 24/09/19,03:24:01,03,11,1, 11.9,1,1, 16.790, 10444.787, 488.488, 52851.670 24/09/19,03:24:01,04,11,1, 11.9,1,1, 16.790, 10444.773, 488.480, 52851.638 24/09/19,03:24:01,05,11,1, 11.9,1,1, 16.790, 10444.785, 488.471, 52851.670 24/09/19,03:24:01,06,11,1, 11.9,1,1, 16.790, 10444.771, 488.507, 52851.764 24/09/19,03:24:01,07,11,1, 11.9,1,1, 16.790, 10444.790, 488.470, 52851.768 24/09/19,03:24:01,08,11,1, 11.9,1,1, 16.790, 10444.781, 488.478, 52851.732 24/09/19,03:24:01,09,11,1, 11.9,1,1, 16.790, 10444.779, 488.479, 52851.781 24/09/19,03:24:01,10,11,1, 11.9,1,1, 16.790, 10444.768, 488.468, 52851.779 24/09/19,03:24:01,11,11,1, 11.9,1,1, 16.790, 10444.766, 488.443, 52851.780 24/09/19,03:24:01,12,11,1, 11.9,1,1, 16.790, 10444.784, 488.450, 52851.716 24/09/19,03:24:01,13,11,1, 11.9,1,1, 16.790, 10444.782, 488.422, 52851.704 24/09/19,03:24:01,14,11,1, 11.9,1,1, 16.790, 10444.760, 488.436, 52851.704 24/09/19,03:24:01,15,11,1, 11.9,1,1, 16.790, 10444.770, 488.429, 52851.789 24/09/19,03:24:01,16,11,1, 11.9,1,1, 16.790, 10444.784, 488.424, 52851.735 24/09/19,03:24:01,17,11,1, 11.9,1,1, 16.790, 10444.760, 488.452, 52851.856 24/09/19,03:24:01,18,11,1, 11.9,1,1, 16.790, 10444.759, 488.433, 52851.759 24/09/19,03:24:01,19,11,1, 11.9,1,1, 16.790, 10444.755, 488.430, 52851.807 24/09/19,03:24:02,00,11,1, 11.9,1,1, 16.786, 10444.748, 488.430, 52851.807 24/09/19,03:24:02,01,11,1, 11.9,1,1, 16.786, 10444.749, 488.441, 52851.767 24/09/19,03:24:02,02,11,1, 11.9,1,1, 16.786, 10444.758, 488.419, 52851.837 24/09/19,03:24:02,03,11,1, 11.9,1,1, 16.786, 10444.740, 488.406, 52851.846 24/09/19,03:24:02,04,11,1, 11.9,1,1, 16.786, 10444.748, 488.404, 52851.756 24/09/19,03:24:02,05,11,1, 11.9,1,1, 16.786, 10444.734, 488.414, 52851.811 24/09/19,03:24:02,06,11,1, 11.9,1,1, 16.786, 10444.746, 488.422, 52851.859 24/09/19,03:24:02,07,11,1, 11.9,1,1, 16.786, 10444.744, 488.401, 52851.827 24/09/19,03:24:02,08,11,1, 11.9,1,1, 16.786, 10444.741, 488.407, 52851.853 24/09/19,03:24:02,09,11,1, 11.9,1,1, 16.786, 10444.747, 488.409, 52851.799 24/09/19,03:24:02,10,11,1, 11.9,1,1, 16.786, 10444.748, 488.401, 52851.805 24/09/19,03:24:02,11,11,1, 11.9,1,1, 16.786, 10444.731, 488.397, 52851.930 24/09/19,03:24:02,12,11,1, 11.9,1,1, 16.786, 10444.760, 488.408, 52851.839 24/09/19,03:24:02,13,11,1, 11.9,1,1, 16.786, 10444.755, 488.386, 52851.910 24/09/19,03:24:02,14,11,1, 11.9,1,1, 16.786, 10444.728, 488.374, 52851.876 24/09/19,03:24:02,15,11,1, 11.9,1,1, 16.786, 10444.740, 488.366, 52851.838 24/09/19,03:24:02,16,11,1, 11.9,1,1, 16.786, 10444.753, 488.352, 52851.852 24/09/19,03:24:02,17,11,1, 11.9,1,1, 16.786, 10444.712, 488.354, 52851.839 24/09/19,03:24:02,18,11,1, 11.9,1,1, 16.786, 10444.733, 488.343, 52851.838 24/09/19,03:24:02,19,11,1, 11.9,1,1, 16.786, 10444.748, 488.339, 52851.880 24/09/19,03:24:03,00,10,1, 11.9,1,1, 16.790, 10444.740, 488.339, 52851.880 24/09/19,03:24:03,01,10,1, 11.9,1,1, 16.790, 10444.741, 488.310, 52851.910 24/09/19,03:24:03,02,10,1, 11.9,1,1, 16.790, 10444.755, 488.311, 52851.836 24/09/19,03:24:03,03,10,1, 11.9,1,1, 16.790, 10444.749, 488.316, 52851.918 24/09/19,03:24:03,04,10,1, 11.9,1,1, 16.790, 10444.748, 488.314, 52851.904 24/09/19,03:24:03,05,10,1, 11.9,1,1, 16.790, 10444.767, 488.289, 52851.936 24/09/19,03:24:03,06,10,1, 11.9,1,1, 16.790, 10444.738, 488.305, 52851.956 24/09/19,03:24:03,07,10,1, 11.9,1,1, 16.790, 10444.766, 488.299, 52851.973 24/09/19,03:24:03,08,10,1, 11.9,1,1, 16.790, 10444.760, 488.269, 52851.979 24/09/19,03:24:03,09,10,1, 11.9,1,1, 16.790, 10444.753, 488.281, 52851.992 24/09/19,03:24:03,10,10,1, 11.9,1,1, 16.790, 10444.779, 488.285, 52851.976 24/09/19,03:24:03,11,10,1, 11.9,1,1, 16.790, 10444.773, 488.262, 52851.932 24/09/19,03:24:03,12,10,1, 11.9,1,1, 16.790, 10444.765, 488.242, 52851.964 24/09/19,03:24:03,13,10,1, 11.9,1,1, 16.790, 10444.773, 488.271, 52852.044 24/09/19,03:24:03,14,10,1, 11.9,1,1, 16.790, 10444.759, 488.224, 52851.975 24/09/19,03:24:03,15,10,1, 11.9,1,1, 16.790, 10444.803, 488.223, 52851.937 24/09/19,03:24:03,16,10,1, 11.9,1,1, 16.790, 10444.787, 488.234, 52852.041 24/09/19,03:24:03,17,10,1, 11.9,1,1, 16.790, 10444.785, 488.241, 52852.050 24/09/19,03:24:03,18,10,1, 11.9,1,1, 16.790, 10444.800, 488.228, 52852.013 24/09/19,03:24:03,19,10,1, 11.9,1,1, 16.790, 10444.798, 488.264, 52852.084 24/09/19,03:24:04,00,11,1, 11.9,1,1, 16.786, 10444.790, 488.264, 52852.084 24/09/19,03:24:04,01,11,1, 11.9,1,1, 16.786, 10444.816, 488.257, 52852.061 24/09/19,03:24:04,02,11,1, 11.9,1,1, 16.786, 10444.808, 488.226, 52852.072 24/09/19,03:24:04,03,11,1, 11.9,1,1, 16.786, 10444.821, 488.248, 52852.053 24/09/19,03:24:04,04,11,1, 11.9,1,1, 16.786, 10444.839, 488.258, 52852.077 24/09/19,03:24:04,05,11,1, 11.9,1,1, 16.786, 10444.846, 488.245, 52852.113 24/09/19,03:24:04,06,11,1, 11.9,1,1, 16.786, 10444.849, 488.239, 52852.130 24/09/19,03:24:04,07,11,1, 11.9,1,1, 16.786, 10444.843, 488.250, 52852.126 24/09/19,03:24:04,08,11,1, 11.9,1,1, 16.786, 10444.842, 488.239, 52852.144 24/09/19,03:24:04,09,11,1, 11.9,1,1, 16.786, 10444.856, 488.261, 52852.191 24/09/19,03:24:04,10,11,1, 11.9,1,1, 16.786, 10444.864, 488.267, 52852.198 24/09/19,03:24:04,11,11,1, 11.9,1,1, 16.786, 10444.863, 488.263, 52852.166 24/09/19,03:24:04,12,11,1, 11.9,1,1, 16.786, 10444.882, 488.290, 52852.276 24/09/19,03:24:04,13,11,1, 11.9,1,1, 16.786, 10444.877, 488.318, 52852.213 24/09/19,03:24:04,14,11,1, 11.9,1,1, 16.786, 10444.911, 488.322, 52852.205 24/09/19,03:24:04,15,11,1, 11.9,1,1, 16.786, 10444.909, 488.312, 52852.208 24/09/19,03:24:04,16,11,1, 11.9,1,1, 16.786, 10444.910, 488.328, 52852.224 24/09/19,03:24:04,17,11,1, 11.9,1,1, 16.786, 10444.922, 488.352, 52852.264 24/09/19,03:24:04,18,11,1, 11.9,1,1, 16.786, 10444.916, 488.378, 52852.243 24/09/19,03:24:04,19,11,1, 11.9,1,1, 16.786, 10444.936, 488.388, 52852.258 24/09/19,03:24:05,00,11,1, 11.9,1,1, 16.789, 10444.932, 488.388, 52852.258 24/09/19,03:24:05,01,11,1, 11.9,1,1, 16.789, 10444.971, 488.413, 52852.324 24/09/19,03:24:05,02,11,1, 11.9,1,1, 16.789, 10444.964, 488.422, 52852.368 24/09/19,03:24:05,03,11,1, 11.9,1,1, 16.789, 10444.952, 488.434, 52852.405 24/09/19,03:24:05,04,11,1, 11.9,1,1, 16.789, 10444.972, 488.444, 52852.428 24/09/19,03:24:05,05,11,1, 11.9,1,1, 16.789, 10444.991, 488.481, 52852.444 24/09/19,03:24:05,06,11,1, 11.9,1,1, 16.789, 10445.007, 488.470, 52852.469 24/09/19,03:24:05,07,11,1, 11.9,1,1, 16.789, 10445.007, 488.521, 52852.466 24/09/19,03:24:05,08,11,1, 11.9,1,1, 16.789, 10445.018, 488.523, 52852.498 24/09/19,03:24:05,09,11,1, 11.9,1,1, 16.789, 10445.049, 488.529, 52852.505 24/09/19,03:24:05,10,11,1, 11.9,1,1, 16.789, 10445.022, 488.570, 52852.529 24/09/19,03:24:05,11,11,1, 11.9,1,1, 16.789, 10445.041, 488.583, 52852.562 24/09/19,03:24:05,12,11,1, 11.9,1,1, 16.789, 10445.048, 488.584, 52852.563 24/09/19,03:24:05,13,11,1, 11.9,1,1, 16.789, 10445.039, 488.620, 52852.620 24/09/19,03:24:05,14,11,1, 11.9,1,1, 16.789, 10445.062, 488.651, 52852.654 24/09/19,03:24:05,15,11,1, 11.9,1,1, 16.789, 10445.083, 488.674, 52852.673 24/09/19,03:24:05,16,11,1, 11.9,1,1, 16.789, 10445.071, 488.713, 52852.714 24/09/19,03:24:05,17,11,1, 11.9,1,1, 16.789, 10445.096, 488.719, 52852.681 24/09/19,03:24:05,18,11,1, 11.9,1,1, 16.789, 10445.106, 488.753, 52852.709 24/09/19,03:24:05,19,11,1, 11.9,1,1, 16.789, 10445.098, 488.767, 52852.719 24/09/19,03:24:06,00,11,1, 11.9,1,1, 16.787, 10445.091, 488.767, 52852.719 24/09/19,03:24:06,01,11,1, 11.9,1,1, 16.787, 10445.127, 488.810, 52852.812 24/09/19,03:24:06,02,11,1, 11.9,1,1, 16.787, 10445.134, 488.864, 52852.900 24/09/19,03:24:06,03,11,1, 11.9,1,1, 16.787, 10445.163, 488.872, 52852.848 24/09/19,03:24:06,04,11,1, 11.9,1,1, 16.787, 10445.160, 488.909, 52852.868 24/09/19,03:24:06,05,11,1, 11.9,1,1, 16.787, 10445.162, 488.921, 52852.968 24/09/19,03:24:06,06,11,1, 11.9,1,1, 16.787, 10445.178, 488.953, 52852.970 24/09/19,03:24:06,07,11,1, 11.9,1,1, 16.787, 10445.200, 488.995, 52853.001 24/09/19,03:24:06,08,11,1, 11.9,1,1, 16.787, 10445.202, 489.048, 52852.989 24/09/19,03:24:06,09,11,1, 11.9,1,1, 16.787, 10445.251, 489.035, 52853.024 24/09/19,03:24:06,10,11,1, 11.9,1,1, 16.787, 10445.215, 489.094, 52853.000 24/09/19,03:24:06,11,11,1, 11.9,1,1, 16.787, 10445.244, 489.148, 52853.114 24/09/19,03:24:06,12,11,1, 11.9,1,1, 16.787, 10445.260, 489.184, 52853.111 24/09/19,03:24:06,13,11,1, 11.9,1,1, 16.787, 10445.264, 489.215, 52853.138 24/09/19,03:24:06,14,11,1, 11.9,1,1, 16.787, 10445.262, 489.263, 52853.155 24/09/19,03:24:06,15,11,1, 11.9,1,1, 16.787, 10445.292, 489.276, 52853.163 24/09/19,03:24:06,16,11,1, 11.9,1,1, 16.787, 10445.308, 489.313, 52853.228 24/09/19,03:24:06,17,11,1, 11.9,1,1, 16.787, 10445.305, 489.355, 52853.245 24/09/19,03:24:06,18,11,1, 11.9,1,1, 16.787, 10445.327, 489.412, 52853.313 24/09/19,03:24:06,19,11,1, 11.9,1,1, 16.787, 10445.353, 489.391, 52853.273 24/09/19,03:24:07,00,11,1, 11.9,1,1, 16.790, 10445.349, 489.391, 52853.273 24/09/19,03:24:07,01,11,1, 11.9,1,1, 16.790, 10445.379, 489.504, 52853.426 24/09/19,03:24:07,02,11,1, 11.9,1,1, 16.790, 10445.388, 489.531, 52853.358 24/09/19,03:24:07,03,11,1, 11.9,1,1, 16.790, 10445.401, 489.572, 52853.380 24/09/19,03:24:07,04,11,1, 11.9,1,1, 16.790, 10445.401, 489.610, 52853.399 24/09/19,03:24:07,05,11,1, 11.9,1,1, 16.790, 10445.423, 489.649, 52853.517 24/09/19,03:24:07,06,11,1, 11.9,1,1, 16.790, 10445.428, 489.651, 52853.481 24/09/19,03:24:07,07,11,1, 11.9,1,1, 16.790, 10445.454, 489.696, 52853.544 24/09/19,03:24:07,08,11,1, 11.9,1,1, 16.790, 10445.463, 489.757, 52853.643 24/09/19,03:24:07,09,11,1, 11.9,1,1, 16.790, 10445.478, 489.777, 52853.592 24/09/19,03:24:07,10,11,1, 11.9,1,1, 16.790, 10445.479, 489.789, 52853.659 24/09/19,03:24:07,11,11,1, 11.9,1,1, 16.790, 10445.507, 489.836, 52853.674 24/09/19,03:24:07,12,11,1, 11.9,1,1, 16.790, 10445.529, 489.864, 52853.644 24/09/19,03:24:07,13,11,1, 11.9,1,1, 16.790, 10445.519, 489.910, 52853.682 24/09/19,03:24:07,14,11,1, 11.9,1,1, 16.790, 10445.579, 489.945, 52853.779 24/09/19,03:24:07,15,11,1, 11.9,1,1, 16.790, 10445.587, 489.963, 52853.774 24/09/19,03:24:07,16,11,1, 11.9,1,1, 16.790, 10445.589, 489.998, 52853.797 24/09/19,03:24:07,17,11,1, 11.9,1,1, 16.790, 10445.596, 490.024, 52853.820 24/09/19,03:24:07,18,11,1, 11.9,1,1, 16.790, 10445.602, 490.057, 52853.858 24/09/19,03:24:07,19,11,1, 11.9,1,1, 16.790, 10445.624, 490.067, 52853.817 24/09/19,03:24:08,00,11,1, 11.8,1,1, 16.788, 10445.616, 490.067, 52853.817 24/09/19,03:24:08,01,11,1, 11.8,1,1, 16.788, 10445.675, 490.165, 52853.874 24/09/19,03:24:08,02,11,1, 11.8,1,1, 16.788, 10445.699, 490.188, 52853.955 24/09/19,03:24:08,03,11,1, 11.8,1,1, 16.788, 10445.702, 490.236, 52853.938 24/09/19,03:24:08,04,11,1, 11.8,1,1, 16.788, 10445.714, 490.250, 52853.968 24/09/19,03:24:08,05,11,1, 11.8,1,1, 16.788, 10445.729, 490.263, 52854.004 24/09/19,03:24:08,06,11,1, 11.8,1,1, 16.788, 10445.769, 490.299, 52854.049 24/09/19,03:24:08,07,11,1, 11.8,1,1, 16.788, 10445.778, 490.331, 52854.032 24/09/19,03:24:08,08,11,1, 11.8,1,1, 16.788, 10445.772, 490.346, 52854.038 24/09/19,03:24:08,09,11,1, 11.8,1,1, 16.788, 10445.803, 490.402, 52854.164 24/09/19,03:24:08,10,11,1, 11.8,1,1, 16.788, 10445.845, 490.398, 52854.107 24/09/19,03:24:08,11,11,1, 11.8,1,1, 16.788, 10445.838, 490.484, 52854.120 24/09/19,03:24:08,12,11,1, 11.8,1,1, 16.788, 10445.848, 490.482, 52854.180 24/09/19,03:24:08,13,11,1, 11.8,1,1, 16.788, 10445.873, 490.514, 52854.176 24/09/19,03:24:08,14,11,1, 11.8,1,1, 16.788, 10445.882, 490.577, 52854.219 24/09/19,03:24:08,15,11,1, 11.8,1,1, 16.788, 10445.910, 490.599, 52854.250 24/09/19,03:24:08,16,11,1, 11.8,1,1, 16.788, 10445.897, 490.630, 52854.270 24/09/19,03:24:08,17,11,1, 11.8,1,1, 16.788, 10445.906, 490.660, 52854.285 24/09/19,03:24:08,18,11,1, 11.8,1,1, 16.788, 10445.939, 490.706, 52854.335 24/09/19,03:24:08,19,11,1, 11.8,1,1, 16.788, 10445.958, 490.726, 52854.324 24/09/19,03:24:09,00,11,1, 11.8,1,1, 16.788, 10445.950, 490.726, 52854.324 24/09/19,03:24:09,01,11,1, 11.8,1,1, 16.788, 10445.973, 490.799, 52854.407 24/09/19,03:24:09,02,11,1, 11.8,1,1, 16.788, 10446.000, 490.837, 52854.449 24/09/19,03:24:09,03,11,1, 11.8,1,1, 16.788, 10446.022, 490.861, 52854.457 24/09/19,03:24:09,04,11,1, 11.8,1,1, 16.788, 10446.042, 490.861, 52854.509 24/09/19,03:24:09,05,11,1, 11.8,1,1, 16.788, 10446.053, 490.914, 52854.552 24/09/19,03:24:09,06,11,1, 11.8,1,1, 16.788, 10446.042, 490.929, 52854.485 24/09/19,03:24:09,07,11,1, 11.8,1,1, 16.788, 10446.058, 490.949, 52854.563 24/09/19,03:24:09,08,11,1, 11.8,1,1, 16.788, 10446.065, 491.011, 52854.623 24/09/19,03:24:09,09,11,1, 11.8,1,1, 16.788, 10446.085, 491.009, 52854.576 24/09/19,03:24:09,10,11,1, 11.8,1,1, 16.788, 10446.097, 491.058, 52854.611 24/09/19,03:24:09,11,11,1, 11.8,1,1, 16.788, 10446.090, 491.103, 52854.656 24/09/19,03:24:09,12,11,1, 11.8,1,1, 16.788, 10446.096, 491.131, 52854.738 24/09/19,03:24:09,13,11,1, 11.8,1,1, 16.788, 10446.117, 491.150, 52854.704 24/09/19,03:24:09,14,11,1, 11.8,1,1, 16.788, 10446.115, 491.168, 52854.710 24/09/19,03:24:09,15,11,1, 11.8,1,1, 16.788, 10446.114, 491.192, 52854.727 24/09/19,03:24:09,16,11,1, 11.8,1,1, 16.788, 10446.120, 491.224, 52854.766 24/09/19,03:24:09,17,11,1, 11.8,1,1, 16.788, 10446.105, 491.226, 52854.823 24/09/19,03:24:09,18,11,1, 11.8,1,1, 16.788, 10446.124, 491.241, 52854.875 24/09/19,03:24:09,19,11,1, 11.8,1,1, 16.788, 10446.132, 491.280, 52854.859 24/09/19,03:24:10,00,11,1, 11.9,1,1, 16.790, 10446.125, 491.280, 52854.859 24/09/19,03:24:10,01,11,1, 11.9,1,1, 16.790, 10446.129, 491.354, 52854.892 24/09/19,03:24:10,02,11,1, 11.9,1,1, 16.790, 10446.115, 491.353, 52854.938 24/09/19,03:24:10,03,11,1, 11.9,1,1, 16.790, 10446.143, 491.383, 52854.869 24/09/19,03:24:10,04,11,1, 11.9,1,1, 16.790, 10446.124, 491.408, 52854.950 24/09/19,03:24:10,05,11,1, 11.9,1,1, 16.790, 10446.152, 491.442, 52855.028 24/09/19,03:24:10,06,11,1, 11.9,1,1, 16.790, 10446.132, 491.430, 52854.944 24/09/19,03:24:10,07,11,1, 11.9,1,1, 16.790, 10446.112, 491.480, 52855.084 24/09/19,03:24:10,08,11,1, 11.9,1,1, 16.790, 10446.102, 491.474, 52855.034 24/09/19,03:24:10,09,11,1, 11.9,1,1, 16.790, 10446.122, 491.493, 52855.152 24/09/19,03:24:10,10,11,1, 11.9,1,1, 16.790, 10446.096, 491.494, 52855.109 24/09/19,03:24:10,11,11,1, 11.9,1,1, 16.790, 10446.094, 491.510, 52855.096 24/09/19,03:24:10,12,11,1, 11.9,1,1, 16.790, 10446.097, 491.517, 52855.143 24/09/19,03:24:10,13,11,1, 11.9,1,1, 16.790, 10446.109, 491.517, 52855.108 24/09/19,03:24:10,14,11,1, 11.9,1,1, 16.790, 10446.074, 491.548, 52855.148 24/09/19,03:24:10,15,11,1, 11.9,1,1, 16.790, 10446.071, 491.586, 52855.239 24/09/19,03:24:10,16,11,1, 11.9,1,1, 16.790, 10446.062, 491.581, 52855.246 24/09/19,03:24:10,17,11,1, 11.9,1,1, 16.790, 10446.038, 491.588, 52855.246 24/09/19,03:24:10,18,11,1, 11.9,1,1, 16.790, 10446.039, 491.595, 52855.260 24/09/19,03:24:10,19,11,1, 11.9,1,1, 16.790, 10446.036, 491.599, 52855.202 24/09/19,03:24:11,00,11,1, 11.9,1,1, 16.789, 10446.033, 491.599, 52855.202 24/09/19,03:24:11,01,11,1, 11.9,1,1, 16.789, 10446.028, 491.619, 52855.295 24/09/19,03:24:11,02,11,1, 11.9,1,1, 16.789, 10446.013, 491.643, 52855.321 24/09/19,03:24:11,03,11,1, 11.9,1,1, 16.789, 10446.008, 491.638, 52855.323 24/09/19,03:24:11,04,11,1, 11.9,1,1, 16.789, 10445.989, 491.662, 52855.367 24/09/19,03:24:11,05,11,1, 11.9,1,1, 16.789, 10445.970, 491.667, 52855.395 24/09/19,03:24:11,06,11,1, 11.9,1,1, 16.789, 10445.935, 491.663, 52855.386 24/09/19,03:24:11,07,11,1, 11.9,1,1, 16.789, 10445.928, 491.659, 52855.397 24/09/19,03:24:11,08,11,1, 11.9,1,1, 16.789, 10445.923, 491.679, 52855.438 24/09/19,03:24:11,09,11,1, 11.9,1,1, 16.789, 10445.908, 491.703, 52855.442 24/09/19,03:24:11,10,11,1, 11.9,1,1, 16.789, 10445.910, 491.710, 52855.444 24/09/19,03:24:11,11,11,1, 11.9,1,1, 16.789, 10445.863, 491.717, 52855.468 24/09/19,03:24:11,12,11,1, 11.9,1,1, 16.789, 10445.872, 491.720, 52855.533 24/09/19,03:24:11,13,11,1, 11.9,1,1, 16.789, 10445.868, 491.752, 52855.511 24/09/19,03:24:11,14,11,1, 11.9,1,1, 16.789, 10445.866, 491.739, 52855.576 24/09/19,03:24:11,15,11,1, 11.9,1,1, 16.789, 10445.851, 491.756, 52855.641 24/09/19,03:24:11,16,11,1, 11.9,1,1, 16.789, 10445.828, 491.722, 52855.539 24/09/19,03:24:11,17,11,1, 11.9,1,1, 16.789, 10445.802, 491.755, 52855.580 24/09/19,03:24:11,18,11,1, 11.9,1,1, 16.789, 10445.791, 491.780, 52855.601 24/09/19,03:24:11,19,11,1, 11.9,1,1, 16.789, 10445.793, 491.769, 52855.691 24/09/19,03:24:12,00,11,1, 11.9,1,1, 16.786, 10445.791, 491.769, 52855.691 24/09/19,03:24:12,01,11,1, 11.9,1,1, 16.786, 10445.753, 491.778, 52855.698 24/09/19,03:24:12,02,11,1, 11.9,1,1, 16.786, 10445.732, 491.785, 52855.695 24/09/19,03:24:12,03,11,1, 11.9,1,1, 16.786, 10445.702, 491.777, 52855.647 24/09/19,03:24:12,04,11,1, 11.9,1,1, 16.786, 10445.697, 491.791, 52855.687 24/09/19,03:24:12,05,11,1, 11.9,1,1, 16.786, 10445.696, 491.803, 52855.762 24/09/19,03:24:12,06,11,1, 11.9,1,1, 16.786, 10445.675, 491.794, 52855.724 24/09/19,03:24:12,07,11,1, 11.9,1,1, 16.786, 10445.636, 491.810, 52855.782 24/09/19,03:24:12,08,11,1, 11.9,1,1, 16.786, 10445.637, 491.809, 52855.749 24/09/19,03:24:12,09,11,1, 11.9,1,1, 16.786, 10445.644, 491.826, 52855.730 24/09/19,03:24:12,10,11,1, 11.9,1,1, 16.786, 10445.626, 491.808, 52855.858 24/09/19,03:24:12,11,11,1, 11.9,1,1, 16.786, 10445.599, 491.815, 52855.744 24/09/19,03:24:12,12,11,1, 11.9,1,1, 16.786, 10445.598, 491.812, 52855.783 24/09/19,03:24:12,13,11,1, 11.9,1,1, 16.786, 10445.606, 491.810, 52855.895 24/09/19,03:24:12,14,11,1, 11.9,1,1, 16.786, 10445.567, 491.827, 52855.829 24/09/19,03:24:12,15,11,1, 11.9,1,1, 16.786, 10445.570, 491.833, 52855.884 24/09/19,03:24:12,16,11,1, 11.9,1,1, 16.786, 10445.552, 491.835, 52855.894 24/09/19,03:24:12,17,11,1, 11.9,1,1, 16.786, 10445.542, 491.826, 52855.915 24/09/19,03:24:12,18,11,1, 11.9,1,1, 16.786, 10445.518, 491.837, 52855.862 24/09/19,03:24:12,19,11,1, 11.9,1,1, 16.786, 10445.522, 491.815, 52855.908 24/09/19,03:24:13,00,11,1, 11.9,1,1, 16.790, 10445.516, 491.815, 52855.908 24/09/19,03:24:13,01,11,1, 11.9,1,1, 16.790, 10445.486, 491.830, 52855.975 24/09/19,03:24:13,02,11,1, 11.9,1,1, 16.790, 10445.483, 491.851, 52855.958 24/09/19,03:24:13,03,11,1, 11.9,1,1, 16.790, 10445.466, 491.870, 52856.002 24/09/19,03:24:13,04,11,1, 11.9,1,1, 16.790, 10445.451, 491.862, 52856.018 24/09/19,03:24:13,05,11,1, 11.9,1,1, 16.790, 10445.450, 491.856, 52856.022 24/09/19,03:24:13,06,11,1, 11.9,1,1, 16.790, 10445.463, 491.872, 52856.058 24/09/19,03:24:13,07,11,1, 11.9,1,1, 16.790, 10445.431, 491.860, 52856.070 24/09/19,03:24:13,08,11,1, 11.9,1,1, 16.790, 10445.406, 491.869, 52856.140 24/09/19,03:24:13,09,11,1, 11.9,1,1, 16.790, 10445.419, 491.848, 52856.090 24/09/19,03:24:13,10,11,1, 11.9,1,1, 16.790, 10445.404, 491.890, 52856.145 24/09/19,03:24:13,11,11,1, 11.9,1,1, 16.790, 10445.392, 491.884, 52856.116 24/09/19,03:24:13,12,11,1, 11.9,1,1, 16.790, 10445.372, 491.881, 52856.108 24/09/19,03:24:13,13,11,1, 11.9,1,1, 16.790, 10445.394, 491.902, 52856.117 24/09/19,03:24:13,14,11,1, 11.9,1,1, 16.790, 10445.380, 491.904, 52856.167 24/09/19,03:24:13,15,11,1, 11.9,1,1, 16.790, 10445.350, 491.903, 52856.225 24/09/19,03:24:13,16,11,1, 11.9,1,1, 16.790, 10445.370, 491.902, 52856.247 24/09/19,03:24:13,17,11,1, 11.9,1,1, 16.790, 10445.350, 491.920, 52856.254 24/09/19,03:24:13,18,11,1, 11.9,1,1, 16.790, 10445.348, 491.925, 52856.283 24/09/19,03:24:13,19,11,1, 11.9,1,1, 16.790, 10445.338, 491.954, 52856.309 24/09/19,03:24:14,00,10,1, 11.9,1,1, 16.788, 10445.333, 491.954, 52856.309 24/09/19,03:24:14,01,10,1, 11.9,1,1, 16.788, 10445.339, 491.932, 52856.203 24/09/19,03:24:14,02,10,1, 11.9,1,1, 16.788, 10445.329, 491.936, 52856.300 24/09/19,03:24:14,03,10,1, 11.9,1,1, 16.788, 10445.311, 491.938, 52856.296 24/09/19,03:24:14,04,10,1, 11.9,1,1, 16.788, 10445.324, 491.966, 52856.386 24/09/19,03:24:14,05,10,1, 11.9,1,1, 16.788, 10445.292, 491.957, 52856.380 24/09/19,03:24:14,06,10,1, 11.9,1,1, 16.788, 10445.312, 491.987, 52856.353 24/09/19,03:24:14,07,10,1, 11.9,1,1, 16.788, 10445.279, 491.996, 52856.394 24/09/19,03:24:14,08,10,1, 11.9,1,1, 16.788, 10445.261, 491.972, 52856.367 24/09/19,03:24:14,09,10,1, 11.9,1,1, 16.788, 10445.282, 492.002, 52856.415 24/09/19,03:24:14,10,10,1, 11.9,1,1, 16.788, 10445.269, 492.017, 52856.476 24/09/19,03:24:14,11,10,1, 11.9,1,1, 16.788, 10445.267, 492.020, 52856.464 24/09/19,03:24:14,12,10,1, 11.9,1,1, 16.788, 10445.251, 492.027, 52856.490 24/09/19,03:24:14,13,10,1, 11.9,1,1, 16.788, 10445.251, 492.024, 52856.497 24/09/19,03:24:14,14,10,1, 11.9,1,1, 16.788, 10445.242, 492.056, 52856.539 24/09/19,03:24:14,15,10,1, 11.9,1,1, 16.788, 10445.225, 492.073, 52856.561 24/09/19,03:24:14,16,10,1, 11.9,1,1, 16.788, 10445.217, 492.076, 52856.559 24/09/19,03:24:14,17,10,1, 11.9,1,1, 16.788, 10445.241, 492.082, 52856.622 24/09/19,03:24:14,18,10,1, 11.9,1,1, 16.788, 10445.202, 492.081, 52856.564 24/09/19,03:24:14,19,10,1, 11.9,1,1, 16.788, 10445.208, 492.081, 52856.592 24/09/19,03:24:15,00,10,1, 11.9,1,1, 16.788, 10445.207, 492.081, 52856.592 24/09/19,03:24:15,01,10,1, 11.9,1,1, 16.788, 10445.157, 492.147, 52856.736 24/09/19,03:24:15,02,10,1, 11.9,1,1, 16.788, 10445.166, 492.154, 52856.624 24/09/19,03:24:15,03,10,1, 11.9,1,1, 16.788, 10445.124, 492.168, 52856.634 24/09/19,03:24:15,04,10,1, 11.9,1,1, 16.788, 10445.177, 492.160, 52856.600 24/09/19,03:24:15,05,10,1, 11.9,1,1, 16.788, 10445.123, 492.179, 52856.568 24/09/19,03:24:15,06,10,1, 11.9,1,1, 16.788, 10445.146, 492.196, 52856.649 24/09/19,03:24:15,07,10,1, 11.9,1,1, 16.788, 10445.157, 492.191, 52856.684 24/09/19,03:24:15,08,10,1, 11.9,1,1, 16.788, 10445.118, 492.224, 52856.749 24/09/19,03:24:15,09,10,1, 11.9,1,1, 16.788, 10445.120, 492.239, 52856.778 24/09/19,03:24:15,10,10,1, 11.9,1,1, 16.788, 10445.120, 492.222, 52856.803 24/09/19,03:24:15,11,10,1, 11.9,1,1, 16.788, 10445.139, 492.265, 52856.793 24/09/19,03:24:15,12,10,1, 11.9,1,1, 16.788, 10445.117, 492.288, 52856.839 24/09/19,03:24:15,13,10,1, 11.9,1,1, 16.788, 10445.136, 492.288, 52856.818 24/09/19,03:24:15,14,10,1, 11.9,1,1, 16.788, 10445.092, 492.305, 52856.846 24/09/19,03:24:15,15,10,1, 11.9,1,1, 16.788, 10445.082, 492.291, 52856.876 24/09/19,03:24:15,16,10,1, 11.9,1,1, 16.788, 10445.085, 492.338, 52856.909 24/09/19,03:24:15,17,10,1, 11.9,1,1, 16.788, 10445.100, 492.324, 52856.925 24/09/19,03:24:15,18,10,1, 11.9,1,1, 16.788, 10445.061, 492.360, 52856.931 24/09/19,03:24:15,19,10,1, 11.9,1,1, 16.788, 10445.082, 492.368, 52856.988 24/09/19,03:24:16,00,10,1, 11.9,1,1, 16.789, 10445.074, 492.368, 52856.988 24/09/19,03:24:16,01,10,1, 11.9,1,1, 16.789, 10445.060, 492.433, 52856.980 24/09/19,03:24:16,02,10,1, 11.9,1,1, 16.789, 10445.067, 492.448, 52856.970 24/09/19,03:24:16,03,10,1, 11.9,1,1, 16.789, 10445.049, 492.483, 52857.058 24/09/19,03:24:16,04,10,1, 11.9,1,1, 16.789, 10445.022, 492.485, 52857.038 24/09/19,03:24:16,05,10,1, 11.9,1,1, 16.789, 10445.014, 492.509, 52857.042 24/09/19,03:24:16,06,10,1, 11.9,1,1, 16.789, 10445.022, 492.534, 52857.099 24/09/19,03:24:16,07,10,1, 11.9,1,1, 16.789, 10445.029, 492.554, 52857.128 24/09/19,03:24:16,08,10,1, 11.9,1,1, 16.789, 10445.015, 492.578, 52857.152 24/09/19,03:24:16,09,10,1, 11.9,1,1, 16.789, 10445.009, 492.613, 52857.166 24/09/19,03:24:16,10,10,1, 11.9,1,1, 16.789, 10445.009, 492.611, 52857.209 24/09/19,03:24:16,11,10,1, 11.9,1,1, 16.789, 10444.971, 492.626, 52857.211 24/09/19,03:24:16,12,10,1, 11.9,1,1, 16.789, 10444.982, 492.663, 52857.237 24/09/19,03:24:16,13,10,1, 11.9,1,1, 16.789, 10444.980, 492.688, 52857.264 24/09/19,03:24:16,14,10,1, 11.9,1,1, 16.789, 10444.990, 492.696, 52857.287 24/09/19,03:24:16,15,10,1, 11.9,1,1, 16.789, 10444.978, 492.718, 52857.293 24/09/19,03:24:16,16,10,1, 11.9,1,1, 16.789, 10444.972, 492.761, 52857.288 24/09/19,03:24:16,17,10,1, 11.9,1,1, 16.789, 10444.970, 492.777, 52857.309 24/09/19,03:24:16,18,10,1, 11.9,1,1, 16.789, 10444.984, 492.780, 52857.315 24/09/19,03:24:16,19,10,1, 11.9,1,1, 16.789, 10444.974, 492.817, 52857.393 24/09/19,03:24:17,00,10,1, 11.9,1,1, 16.789, 10444.965, 492.817, 52857.393 24/09/19,03:24:17,01,10,1, 11.9,1,1, 16.789, 10444.949, 492.860, 52857.421 24/09/19,03:24:17,02,10,1, 11.9,1,1, 16.789, 10444.946, 492.902, 52857.446 24/09/19,03:24:17,03,10,1, 11.9,1,1, 16.789, 10444.942, 492.883, 52857.487 24/09/19,03:24:17,04,10,1, 11.9,1,1, 16.789, 10444.929, 492.929, 52857.467 24/09/19,03:24:17,05,10,1, 11.9,1,1, 16.789, 10444.942, 492.952, 52857.533 24/09/19,03:24:17,06,10,1, 11.9,1,1, 16.789, 10444.911, 492.954, 52857.561 24/09/19,03:24:17,07,10,1, 11.9,1,1, 16.789, 10444.939, 492.983, 52857.589 24/09/19,03:24:17,08,10,1, 11.9,1,1, 16.789, 10444.908, 493.001, 52857.530 24/09/19,03:24:17,09,10,1, 11.9,1,1, 16.789, 10444.910, 493.023, 52857.552 24/09/19,03:24:17,10,10,1, 11.9,1,1, 16.789, 10444.930, 493.031, 52857.560 24/09/19,03:24:17,11,10,1, 11.9,1,1, 16.789, 10444.897, 493.063, 52857.668 24/09/19,03:24:17,12,10,1, 11.9,1,1, 16.789, 10444.919, 493.074, 52857.641 24/09/19,03:24:17,13,10,1, 11.9,1,1, 16.789, 10444.923, 493.074, 52857.640 24/09/19,03:24:17,14,10,1, 11.9,1,1, 16.789, 10444.922, 493.095, 52857.667 24/09/19,03:24:17,15,10,1, 11.9,1,1, 16.789, 10444.915, 493.120, 52857.746 24/09/19,03:24:17,16,10,1, 11.9,1,1, 16.789, 10444.920, 493.120, 52857.740 24/09/19,03:24:17,17,10,1, 11.9,1,1, 16.789, 10444.926, 493.153, 52857.817 24/09/19,03:24:17,18,10,1, 11.9,1,1, 16.789, 10444.943, 493.145, 52857.720 24/09/19,03:24:17,19,10,1, 11.9,1,1, 16.789, 10444.960, 493.192, 52857.810 24/09/19,03:24:18,00,10,1, 11.9,1,1, 16.788, 10444.957, 493.192, 52857.810 24/09/19,03:24:18,01,10,1, 11.9,1,1, 16.788, 10444.935, 493.225, 52857.890 24/09/19,03:24:18,02,10,1, 11.9,1,1, 16.788, 10444.975, 493.217, 52857.852 24/09/19,03:24:18,03,10,1, 11.9,1,1, 16.788, 10444.962, 493.239, 52857.892 24/09/19,03:24:18,04,10,1, 11.9,1,1, 16.788, 10444.949, 493.256, 52857.861 24/09/19,03:24:18,05,10,1, 11.9,1,1, 16.788, 10444.952, 493.254, 52857.854 24/09/19,03:24:18,06,10,1, 11.9,1,1, 16.788, 10444.969, 493.271, 52857.900 24/09/19,03:24:18,07,10,1, 11.9,1,1, 16.788, 10444.958, 493.273, 52857.909 24/09/19,03:24:18,08,10,1, 11.9,1,1, 16.788, 10444.957, 493.324, 52857.926 24/09/19,03:24:18,09,10,1, 11.9,1,1, 16.788, 10444.976, 493.316, 52857.965 24/09/19,03:24:18,10,10,1, 11.9,1,1, 16.788, 10444.995, 493.343, 52857.994 24/09/19,03:24:18,11,10,1, 11.9,1,1, 16.788, 10444.977, 493.360, 52858.005 24/09/19,03:24:18,12,10,1, 11.9,1,1, 16.788, 10445.001, 493.358, 52857.951 24/09/19,03:24:18,13,10,1, 11.9,1,1, 16.788, 10445.006, 493.387, 52858.028 24/09/19,03:24:18,14,10,1, 11.9,1,1, 16.788, 10444.979, 493.413, 52858.073 24/09/19,03:24:18,15,10,1, 11.9,1,1, 16.788, 10444.984, 493.442, 52858.057 24/09/19,03:24:18,16,10,1, 11.9,1,1, 16.788, 10445.002, 493.464, 52858.110 24/09/19,03:24:18,17,10,1, 11.9,1,1, 16.788, 10444.993, 493.440, 52858.053 24/09/19,03:24:18,18,10,1, 11.9,1,1, 16.788, 10445.014, 493.485, 52858.054 24/09/19,03:24:18,19,10,1, 11.9,1,1, 16.788, 10445.012, 493.508, 52858.125 24/09/19,03:24:19,00,10,1, 12.0,1,1, 16.792, 10445.007, 493.508, 52858.125 24/09/19,03:24:19,01,10,1, 12.0,1,1, 16.792, 10445.018, 493.555, 52858.145 24/09/19,03:24:19,02,10,1, 12.0,1,1, 16.792, 10445.018, 493.577, 52858.183 24/09/19,03:24:19,03,10,1, 12.0,1,1, 16.792, 10445.032, 493.592, 52858.169 24/09/19,03:24:19,04,10,1, 12.0,1,1, 16.792, 10445.020, 493.580, 52858.184 24/09/19,03:24:19,05,10,1, 12.0,1,1, 16.792, 10445.023, 493.630, 52858.213 24/09/19,03:24:19,06,10,1, 12.0,1,1, 16.792, 10445.032, 493.654, 52858.228 24/09/19,03:24:19,07,10,1, 12.0,1,1, 16.792, 10445.044, 493.680, 52858.292 24/09/19,03:24:19,08,10,1, 12.0,1,1, 16.792, 10445.035, 493.703, 52858.279 24/09/19,03:24:19,09,10,1, 12.0,1,1, 16.792, 10445.034, 493.737, 52858.280 24/09/19,03:24:19,10,10,1, 12.0,1,1, 16.792, 10445.035, 493.751, 52858.199 24/09/19,03:24:19,11,10,1, 12.0,1,1, 16.792, 10445.058, 493.781, 52858.275 24/09/19,03:24:19,12,10,1, 12.0,1,1, 16.792, 10445.033, 493.796, 52858.242 24/09/19,03:24:19,13,10,1, 12.0,1,1, 16.792, 10445.037, 493.823, 52858.266 24/09/19,03:24:19,14,10,1, 12.0,1,1, 16.792, 10445.041, 493.863, 52858.310 24/09/19,03:24:19,15,10,1, 12.0,1,1, 16.792, 10445.021, 493.893, 52858.381 24/09/19,03:24:19,16,10,1, 12.0,1,1, 16.792, 10445.029, 493.894, 52858.367 24/09/19,03:24:19,17,10,1, 12.0,1,1, 16.792, 10445.029, 493.936, 52858.365 24/09/19,03:24:19,18,10,1, 12.0,1,1, 16.792, 10445.029, 493.943, 52858.384 24/09/19,03:24:19,19,10,1, 12.0,1,1, 16.792, 10445.003, 493.973, 52858.449 24/09/19,03:24:20,00,11,1, 11.8,1,1, 16.789, 10444.999, 493.973, 52858.449 24/09/19,03:24:20,01,11,1, 11.8,1,1, 16.789, 10445.004, 494.027, 52858.447 24/09/19,03:24:20,02,11,1, 11.8,1,1, 16.789, 10444.986, 494.067, 52858.447 24/09/19,03:24:20,03,11,1, 11.8,1,1, 16.789, 10444.981, 494.085, 52858.487 24/09/19,03:24:20,04,11,1, 11.8,1,1, 16.789, 10445.006, 494.087, 52858.451 24/09/19,03:24:20,05,11,1, 11.8,1,1, 16.789, 10445.006, 494.098, 52858.440 24/09/19,03:24:20,06,11,1, 11.8,1,1, 16.789, 10444.973, 494.164, 52858.477 24/09/19,03:24:20,07,11,1, 11.8,1,1, 16.789, 10444.969, 494.172, 52858.512 24/09/19,03:24:20,08,11,1, 11.8,1,1, 16.789, 10444.980, 494.221, 52858.539 24/09/19,03:24:20,09,11,1, 11.8,1,1, 16.789, 10444.941, 494.221, 52858.483 24/09/19,03:24:20,10,11,1, 11.8,1,1, 16.789, 10444.931, 494.227, 52858.513 24/09/19,03:24:20,11,11,1, 11.8,1,1, 16.789, 10444.930, 494.252, 52858.473 24/09/19,03:24:20,12,11,1, 11.8,1,1, 16.789, 10444.960, 494.296, 52858.522 24/09/19,03:24:20,13,11,1, 11.8,1,1, 16.789, 10444.917, 494.299, 52858.530 24/09/19,03:24:20,14,11,1, 11.8,1,1, 16.789, 10444.926, 494.332, 52858.537 24/09/19,03:24:20,15,11,1, 11.8,1,1, 16.789, 10444.918, 494.366, 52858.553 24/09/19,03:24:20,16,11,1, 11.8,1,1, 16.789, 10444.886, 494.394, 52858.599 24/09/19,03:24:20,17,11,1, 11.8,1,1, 16.789, 10444.906, 494.414, 52858.574 24/09/19,03:24:20,18,11,1, 11.8,1,1, 16.789, 10444.878, 494.436, 52858.592 24/09/19,03:24:20,19,11,1, 11.8,1,1, 16.789, 10444.872, 494.446, 52858.610 24/09/19,03:24:21,00,11,1, 11.9,1,1, 16.791, 10444.865, 494.446, 52858.610 24/09/19,03:24:21,01,11,1, 11.9,1,1, 16.791, 10444.843, 494.530, 52858.678 24/09/19,03:24:21,02,11,1, 11.9,1,1, 16.791, 10444.825, 494.556, 52858.697 24/09/19,03:24:21,03,11,1, 11.9,1,1, 16.791, 10444.834, 494.584, 52858.754 24/09/19,03:24:21,04,11,1, 11.9,1,1, 16.791, 10444.801, 494.617, 52858.709 24/09/19,03:24:21,05,11,1, 11.9,1,1, 16.791, 10444.795, 494.628, 52858.698 24/09/19,03:24:21,06,11,1, 11.9,1,1, 16.791, 10444.785, 494.641, 52858.647 24/09/19,03:24:21,07,11,1, 11.9,1,1, 16.791, 10444.786, 494.682, 52858.706 24/09/19,03:24:21,08,11,1, 11.9,1,1, 16.791, 10444.783, 494.686, 52858.722 24/09/19,03:24:21,09,11,1, 11.9,1,1, 16.791, 10444.751, 494.722, 52858.717 24/09/19,03:24:21,10,11,1, 11.9,1,1, 16.791, 10444.738, 494.731, 52858.698 24/09/19,03:24:21,11,11,1, 11.9,1,1, 16.791, 10444.735, 494.789, 52858.833 24/09/19,03:24:21,12,11,1, 11.9,1,1, 16.791, 10444.723, 494.790, 52858.821 24/09/19,03:24:21,13,11,1, 11.9,1,1, 16.791, 10444.721, 494.806, 52858.713 24/09/19,03:24:21,14,11,1, 11.9,1,1, 16.791, 10444.667, 494.817, 52858.795 24/09/19,03:24:21,15,11,1, 11.9,1,1, 16.791, 10444.654, 494.866, 52858.746 24/09/19,03:24:21,16,11,1, 11.9,1,1, 16.791, 10444.680, 494.886, 52858.826 24/09/19,03:24:21,17,11,1, 11.9,1,1, 16.791, 10444.635, 494.933, 52858.813 24/09/19,03:24:21,18,11,1, 11.9,1,1, 16.791, 10444.597, 494.939, 52858.763 24/09/19,03:24:21,19,11,1, 11.9,1,1, 16.791, 10444.588, 494.961, 52858.776 24/09/19,03:24:22,00,10,1, 11.9,1,1, 16.792, 10444.582, 494.961, 52858.776 24/09/19,03:24:22,01,10,1, 11.9,1,1, 16.792, 10444.530, 494.983, 52858.856 24/09/19,03:24:22,02,10,1, 11.9,1,1, 16.792, 10444.530, 495.014, 52858.865 24/09/19,03:24:22,03,10,1, 11.9,1,1, 16.792, 10444.497, 495.043, 52858.845 24/09/19,03:24:22,04,10,1, 11.9,1,1, 16.792, 10444.492, 495.056, 52858.840 24/09/19,03:24:22,05,10,1, 11.9,1,1, 16.792, 10444.467, 495.075, 52858.917 24/09/19,03:24:22,06,10,1, 11.9,1,1, 16.792, 10444.435, 495.097, 52858.793 24/09/19,03:24:22,07,10,1, 11.9,1,1, 16.792, 10444.440, 495.110, 52858.828 24/09/19,03:24:22,08,10,1, 11.9,1,1, 16.792, 10444.407, 495.106, 52858.887 24/09/19,03:24:22,09,10,1, 11.9,1,1, 16.792, 10444.386, 495.136, 52858.897 24/09/19,03:24:22,10,10,1, 11.9,1,1, 16.792, 10444.353, 495.173, 52858.910 24/09/19,03:24:22,11,10,1, 11.9,1,1, 16.792, 10444.340, 495.142, 52858.854 24/09/19,03:24:22,12,10,1, 11.9,1,1, 16.792, 10444.343, 495.177, 52858.890 24/09/19,03:24:22,13,10,1, 11.9,1,1, 16.792, 10444.306, 495.194, 52858.925 24/09/19,03:24:22,14,10,1, 11.9,1,1, 16.792, 10444.281, 495.223, 52858.939 24/09/19,03:24:22,15,10,1, 11.9,1,1, 16.792, 10444.278, 495.241, 52858.861 24/09/19,03:24:22,16,10,1, 11.9,1,1, 16.792, 10444.240, 495.227, 52858.875 24/09/19,03:24:22,17,10,1, 11.9,1,1, 16.792, 10444.224, 495.224, 52858.861 24/09/19,03:24:22,18,10,1, 11.9,1,1, 16.792, 10444.207, 495.228, 52858.897 24/09/19,03:24:22,19,10,1, 11.9,1,1, 16.792, 10444.219, 495.263, 52858.890 24/09/19,03:24:23,00,11,1, 11.9,1,1, 16.790, 10444.214, 495.263, 52858.890 24/09/19,03:24:23,01,11,1, 11.9,1,1, 16.790, 10444.194, 495.296, 52858.894 24/09/19,03:24:23,02,11,1, 11.9,1,1, 16.790, 10444.136, 495.298, 52858.937 24/09/19,03:24:23,03,11,1, 11.9,1,1, 16.790, 10444.139, 495.317, 52858.886 24/09/19,03:24:23,04,11,1, 11.9,1,1, 16.790, 10444.121, 495.328, 52858.867 24/09/19,03:24:23,05,11,1, 11.9,1,1, 16.790, 10444.140, 495.347, 52858.889 24/09/19,03:24:23,06,11,1, 11.9,1,1, 16.790, 10444.090, 495.340, 52858.869 24/09/19,03:24:23,07,11,1, 11.9,1,1, 16.790, 10444.097, 495.348, 52858.990 24/09/19,03:24:23,08,11,1, 11.9,1,1, 16.790, 10444.071, 495.337, 52858.946 24/09/19,03:24:23,09,11,1, 11.9,1,1, 16.790, 10444.079, 495.355, 52858.930 24/09/19,03:24:23,10,11,1, 11.9,1,1, 16.790, 10444.053, 495.350, 52858.897 24/09/19,03:24:23,11,11,1, 11.9,1,1, 16.790, 10444.059, 495.365, 52858.883 24/09/19,03:24:23,12,11,1, 11.9,1,1, 16.790, 10444.050, 495.375, 52858.892 24/09/19,03:24:23,13,11,1, 11.9,1,1, 16.790, 10444.031, 495.371, 52858.971 24/09/19,03:24:23,14,11,1, 11.9,1,1, 16.790, 10444.016, 495.377, 52858.949 24/09/19,03:24:23,15,11,1, 11.9,1,1, 16.790, 10444.011, 495.397, 52858.974 24/09/19,03:24:23,16,11,1, 11.9,1,1, 16.790, 10444.032, 495.399, 52858.954 24/09/19,03:24:23,17,11,1, 11.9,1,1, 16.790, 10444.016, 495.382, 52858.893 24/09/19,03:24:23,18,11,1, 11.9,1,1, 16.790, 10444.020, 495.406, 52858.959 24/09/19,03:24:23,19,11,1, 11.9,1,1, 16.790, 10444.008, 495.395, 52858.952 24/09/19,03:24:24,00,10,1, 11.9,1,1, 16.787, 10444.006, 495.395, 52858.952 24/09/19,03:24:24,01,10,1, 11.9,1,1, 16.787, 10444.008, 495.411, 52858.877 24/09/19,03:24:24,02,10,1, 11.9,1,1, 16.787, 10443.985, 495.404, 52858.911 24/09/19,03:24:24,03,10,1, 11.9,1,1, 16.787, 10443.981, 495.410, 52858.881 24/09/19,03:24:24,04,10,1, 11.9,1,1, 16.787, 10444.000, 495.414, 52858.972 24/09/19,03:24:24,05,10,1, 11.9,1,1, 16.787, 10444.000, 495.396, 52858.933 24/09/19,03:24:24,06,10,1, 11.9,1,1, 16.787, 10444.018, 495.413, 52858.872 24/09/19,03:24:24,07,10,1, 11.9,1,1, 16.787, 10443.973, 495.391, 52858.969 24/09/19,03:24:24,08,10,1, 11.9,1,1, 16.787, 10444.038, 495.384, 52858.909 24/09/19,03:24:24,09,10,1, 11.9,1,1, 16.787, 10444.036, 495.376, 52858.883 24/09/19,03:24:24,10,10,1, 11.9,1,1, 16.787, 10444.045, 495.373, 52858.871 24/09/19,03:24:24,11,10,1, 11.9,1,1, 16.787, 10444.042, 495.376, 52858.877 24/09/19,03:24:24,12,10,1, 11.9,1,1, 16.787, 10444.036, 495.380, 52858.862 24/09/19,03:24:24,13,10,1, 11.9,1,1, 16.787, 10444.027, 495.389, 52858.872 24/09/19,03:24:24,14,10,1, 11.9,1,1, 16.787, 10444.040, 495.374, 52858.916 24/09/19,03:24:24,15,10,1, 11.9,1,1, 16.787, 10444.074, 495.384, 52858.890 24/09/19,03:24:24,16,10,1, 11.9,1,1, 16.787, 10444.063, 495.379, 52858.881 24/09/19,03:24:24,17,10,1, 11.9,1,1, 16.787, 10444.072, 495.377, 52858.856 24/09/19,03:24:24,18,10,1, 11.9,1,1, 16.787, 10444.079, 495.367, 52858.785 24/09/19,03:24:24,19,10,1, 11.9,1,1, 16.787, 10444.089, 495.372, 52858.889 24/09/19,03:24:25,00,11,1, 11.8,1,1, 16.788, 10444.081, 495.372, 52858.889 24/09/19,03:24:25,01,11,1, 11.8,1,1, 16.788, 10444.140, 495.376, 52858.864 24/09/19,03:24:25,02,11,1, 11.8,1,1, 16.788, 10444.160, 495.373, 52858.844 24/09/19,03:24:25,03,11,1, 11.8,1,1, 16.788, 10444.175, 495.370, 52858.854 24/09/19,03:24:25,04,11,1, 11.8,1,1, 16.788, 10444.198, 495.358, 52858.846 24/09/19,03:24:25,05,11,1, 11.8,1,1, 16.788, 10444.231, 495.389, 52858.840 24/09/19,03:24:25,06,11,1, 11.8,1,1, 16.788, 10444.260, 495.382, 52858.838 24/09/19,03:24:25,07,11,1, 11.8,1,1, 16.788, 10444.258, 495.406, 52858.848 24/09/19,03:24:25,08,11,1, 11.8,1,1, 16.788, 10444.276, 495.379, 52858.849 24/09/19,03:24:25,09,11,1, 11.8,1,1, 16.788, 10444.292, 495.404, 52858.899 24/09/19,03:24:25,10,11,1, 11.8,1,1, 16.788, 10444.312, 495.423, 52858.889 24/09/19,03:24:25,11,11,1, 11.8,1,1, 16.788, 10444.350, 495.417, 52858.846 24/09/19,03:24:25,12,11,1, 11.8,1,1, 16.788, 10444.356, 495.450, 52858.899 24/09/19,03:24:25,13,11,1, 11.8,1,1, 16.788, 10444.415, 495.462, 52858.887 24/09/19,03:24:25,14,11,1, 11.8,1,1, 16.788, 10444.418, 495.475, 52858.954 24/09/19,03:24:25,15,11,1, 11.8,1,1, 16.788, 10444.420, 495.492, 52858.870 24/09/19,03:24:25,16,11,1, 11.8,1,1, 16.788, 10444.450, 495.491, 52858.994 24/09/19,03:24:25,17,11,1, 11.8,1,1, 16.788, 10444.478, 495.497, 52858.933 24/09/19,03:24:25,18,11,1, 11.8,1,1, 16.788, 10444.522, 495.532, 52858.885 24/09/19,03:24:25,19,11,1, 11.8,1,1, 16.788, 10444.563, 495.542, 52858.938 24/09/19,03:24:26,00,11,1, 11.9,1,1, 16.790, 10444.556, 495.542, 52858.938 24/09/19,03:24:26,01,11,1, 11.9,1,1, 16.790, 10444.595, 495.559, 52858.918 24/09/19,03:24:26,02,11,1, 11.9,1,1, 16.790, 10444.644, 495.577, 52858.930 24/09/19,03:24:26,03,11,1, 11.9,1,1, 16.790, 10444.639, 495.582, 52858.918 24/09/19,03:24:26,04,11,1, 11.9,1,1, 16.790, 10444.675, 495.621, 52859.003 24/09/19,03:24:26,05,11,1, 11.9,1,1, 16.790, 10444.698, 495.613, 52858.983 24/09/19,03:24:26,06,11,1, 11.9,1,1, 16.790, 10444.722, 495.653, 52859.018 24/09/19,03:24:26,07,11,1, 11.9,1,1, 16.790, 10444.739, 495.675, 52859.015 24/09/19,03:24:26,08,11,1, 11.9,1,1, 16.790, 10444.787, 495.682, 52859.032 24/09/19,03:24:26,09,11,1, 11.9,1,1, 16.790, 10444.805, 495.698, 52859.049 24/09/19,03:24:26,10,11,1, 11.9,1,1, 16.790, 10444.828, 495.687, 52859.011 24/09/19,03:24:26,11,11,1, 11.9,1,1, 16.790, 10444.848, 495.730, 52859.076 24/09/19,03:24:26,12,11,1, 11.9,1,1, 16.790, 10444.886, 495.722, 52859.052 24/09/19,03:24:26,13,11,1, 11.9,1,1, 16.790, 10444.910, 495.767, 52859.066 24/09/19,03:24:26,14,11,1, 11.9,1,1, 16.790, 10444.944, 495.781, 52859.130 24/09/19,03:24:26,15,11,1, 11.9,1,1, 16.790, 10444.968, 495.826, 52859.104 24/09/19,03:24:26,16,11,1, 11.9,1,1, 16.790, 10444.980, 495.880, 52859.140 24/09/19,03:24:26,17,11,1, 11.9,1,1, 16.790, 10445.017, 495.858, 52859.123 24/09/19,03:24:26,18,11,1, 11.9,1,1, 16.790, 10445.054, 495.894, 52859.157 24/09/19,03:24:26,19,11,1, 11.9,1,1, 16.790, 10445.068, 495.905, 52859.220 24/09/19,03:24:27,00,11,1, 11.9,1,1, 16.791, 10445.065, 495.905, 52859.220 24/09/19,03:24:27,01,11,1, 11.9,1,1, 16.791, 10445.124, 495.944, 52859.204 24/09/19,03:24:27,02,11,1, 11.9,1,1, 16.791, 10445.149, 495.966, 52859.262 24/09/19,03:24:27,03,11,1, 11.9,1,1, 16.791, 10445.164, 496.030, 52859.322 24/09/19,03:24:27,04,11,1, 11.9,1,1, 16.791, 10445.191, 496.030, 52859.312 24/09/19,03:24:27,05,11,1, 11.9,1,1, 16.791, 10445.216, 496.058, 52859.377 24/09/19,03:24:27,06,11,1, 11.9,1,1, 16.791, 10445.224, 496.066, 52859.368 24/09/19,03:24:27,07,11,1, 11.9,1,1, 16.791, 10445.282, 496.102, 52859.388 24/09/19,03:24:27,08,11,1, 11.9,1,1, 16.791, 10445.297, 496.085, 52859.404 24/09/19,03:24:27,09,11,1, 11.9,1,1, 16.791, 10445.314, 496.113, 52859.387 24/09/19,03:24:27,10,11,1, 11.9,1,1, 16.791, 10445.338, 496.131, 52859.386 24/09/19,03:24:27,11,11,1, 11.9,1,1, 16.791, 10445.389, 496.161, 52859.432 24/09/19,03:24:27,12,11,1, 11.9,1,1, 16.791, 10445.417, 496.181, 52859.384 24/09/19,03:24:27,13,11,1, 11.9,1,1, 16.791, 10445.423, 496.186, 52859.426 24/09/19,03:24:27,14,11,1, 11.9,1,1, 16.791, 10445.446, 496.211, 52859.480 24/09/19,03:24:27,15,11,1, 11.9,1,1, 16.791, 10445.479, 496.236, 52859.522 24/09/19,03:24:27,16,11,1, 11.9,1,1, 16.791, 10445.537, 496.269, 52859.569 24/09/19,03:24:27,17,11,1, 11.9,1,1, 16.791, 10445.539, 496.261, 52859.515 24/09/19,03:24:27,18,11,1, 11.9,1,1, 16.791, 10445.567, 496.296, 52859.522 24/09/19,03:24:27,19,11,1, 11.9,1,1, 16.791, 10445.616, 496.313, 52859.545 24/09/19,03:24:28,00,10,1, 11.9,1,1, 16.787, 10445.608, 496.313, 52859.545 24/09/19,03:24:28,01,10,1, 11.9,1,1, 16.787, 10445.619, 496.355, 52859.601 24/09/19,03:24:28,02,10,1, 11.9,1,1, 16.787, 10445.659, 496.366, 52859.595 24/09/19,03:24:28,03,10,1, 11.9,1,1, 16.787, 10445.685, 496.377, 52859.634 24/09/19,03:24:28,04,10,1, 11.9,1,1, 16.787, 10445.690, 496.401, 52859.641 24/09/19,03:24:28,05,10,1, 11.9,1,1, 16.787, 10445.717, 496.413, 52859.637 24/09/19,03:24:28,06,10,1, 11.9,1,1, 16.787, 10445.742, 496.441, 52859.720 24/09/19,03:24:28,07,10,1, 11.9,1,1, 16.787, 10445.763, 496.424, 52859.633 24/09/19,03:24:28,08,10,1, 11.9,1,1, 16.787, 10445.786, 496.473, 52859.676 24/09/19,03:24:28,09,10,1, 11.9,1,1, 16.787, 10445.804, 496.447, 52859.735 24/09/19,03:24:28,10,10,1, 11.9,1,1, 16.787, 10445.834, 496.475, 52859.821 24/09/19,03:24:28,11,10,1, 11.9,1,1, 16.787, 10445.863, 496.494, 52859.734 24/09/19,03:24:28,12,10,1, 11.9,1,1, 16.787, 10445.881, 496.511, 52859.755 24/09/19,03:24:28,13,10,1, 11.9,1,1, 16.787, 10445.862, 496.491, 52859.788 24/09/19,03:24:28,14,10,1, 11.9,1,1, 16.787, 10445.889, 496.542, 52859.808 24/09/19,03:24:28,15,10,1, 11.9,1,1, 16.787, 10445.909, 496.557, 52859.848 24/09/19,03:24:28,16,10,1, 11.9,1,1, 16.787, 10445.917, 496.559, 52859.873 24/09/19,03:24:28,17,10,1, 11.9,1,1, 16.787, 10445.922, 496.568, 52859.891 24/09/19,03:24:28,18,10,1, 11.9,1,1, 16.787, 10445.956, 496.591, 52859.847 24/09/19,03:24:28,19,10,1, 11.9,1,1, 16.787, 10445.973, 496.585, 52859.897 24/09/19,03:24:29,00,10,1, 11.9,1,1, 16.785, 10445.967, 496.585, 52859.897 24/09/19,03:24:29,01,10,1, 11.9,1,1, 16.785, 10446.015, 496.607, 52859.914 24/09/19,03:24:29,02,10,1, 11.9,1,1, 16.785, 10446.017, 496.617, 52859.993 24/09/19,03:24:29,03,10,1, 11.9,1,1, 16.785, 10446.020, 496.638, 52859.934 24/09/19,03:24:29,04,10,1, 11.9,1,1, 16.785, 10446.029, 496.603, 52859.940 24/09/19,03:24:29,05,10,1, 11.9,1,1, 16.785, 10446.036, 496.633, 52859.947 24/09/19,03:24:29,06,10,1, 11.9,1,1, 16.785, 10446.071, 496.652, 52860.003 24/09/19,03:24:29,07,10,1, 11.9,1,1, 16.785, 10446.067, 496.685, 52860.010 24/09/19,03:24:29,08,10,1, 11.9,1,1, 16.785, 10446.082, 496.679, 52860.022 24/09/19,03:24:29,09,10,1, 11.9,1,1, 16.785, 10446.082, 496.680, 52860.044 24/09/19,03:24:29,10,10,1, 11.9,1,1, 16.785, 10446.079, 496.699, 52860.068 24/09/19,03:24:29,11,10,1, 11.9,1,1, 16.785, 10446.104, 496.714, 52860.086 24/09/19,03:24:29,12,10,1, 11.9,1,1, 16.785, 10446.120, 496.741, 52860.118 24/09/19,03:24:29,13,10,1, 11.9,1,1, 16.785, 10446.120, 496.753, 52860.145 24/09/19,03:24:29,14,10,1, 11.9,1,1, 16.785, 10446.119, 496.773, 52860.154 24/09/19,03:24:29,15,10,1, 11.9,1,1, 16.785, 10446.120, 496.799, 52860.168 24/09/19,03:24:29,16,10,1, 11.9,1,1, 16.785, 10446.108, 496.787, 52860.167 24/09/19,03:24:29,17,10,1, 11.9,1,1, 16.785, 10446.097, 496.810, 52860.245 24/09/19,03:24:29,18,10,1, 11.9,1,1, 16.785, 10446.110, 496.813, 52860.212 24/09/19,03:24:29,19,10,1, 11.9,1,1, 16.785, 10446.139, 496.849, 52860.226 24/09/19,03:24:30,00,10,1, 11.9,1,1, 16.792, 10446.134, 496.849, 52860.226 24/09/19,03:24:30,01,10,1, 11.9,1,1, 16.792, 10446.139, 496.878, 52860.323 24/09/19,03:24:30,02,10,1, 11.9,1,1, 16.792, 10446.128, 496.885, 52860.318 24/09/19,03:24:30,03,10,1, 11.9,1,1, 16.792, 10446.140, 496.921, 52860.381 24/09/19,03:24:30,04,10,1, 11.9,1,1, 16.792, 10446.141, 496.920, 52860.380 24/09/19,03:24:30,05,10,1, 11.9,1,1, 16.792, 10446.128, 496.945, 52860.399 24/09/19,03:24:30,06,10,1, 11.9,1,1, 16.792, 10446.160, 496.947, 52860.374 24/09/19,03:24:30,07,10,1, 11.9,1,1, 16.792, 10446.136, 496.978, 52860.441 24/09/19,03:24:30,08,10,1, 11.9,1,1, 16.792, 10446.156, 497.007, 52860.447 24/09/19,03:24:30,09,10,1, 11.9,1,1, 16.792, 10446.150, 496.999, 52860.480 24/09/19,03:24:30,10,10,1, 11.9,1,1, 16.792, 10446.180, 497.081, 52860.702 24/09/19,03:24:30,11,10,1, 11.9,1,1, 16.792, 10446.190, 497.060, 52860.477 24/09/19,03:24:30,12,10,1, 11.9,1,1, 16.792, 10446.184, 497.094, 52860.554 24/09/19,03:24:30,13,10,1, 11.9,1,1, 16.792, 10446.173, 497.114, 52860.665 24/09/19,03:24:30,14,10,1, 11.9,1,1, 16.792, 10446.178, 497.134, 52860.677 24/09/19,03:24:30,15,10,1, 11.9,1,1, 16.792, 10446.190, 497.138, 52860.629 24/09/19,03:24:30,16,10,1, 11.9,1,1, 16.792, 10446.188, 497.199, 52860.694 24/09/19,03:24:30,17,10,1, 11.9,1,1, 16.792, 10446.182, 497.188, 52860.699 24/09/19,03:24:30,18,10,1, 11.9,1,1, 16.792, 10446.168, 497.232, 52860.763 24/09/19,03:24:30,19,10,1, 11.9,1,1, 16.792, 10446.171, 497.243, 52860.709 24/09/19,03:24:31,00,10,1, 11.9,1,1, 16.790, 10446.167, 497.243, 52860.709 24/09/19,03:24:31,01,10,1, 11.9,1,1, 16.790, 10446.158, 497.285, 52860.863 24/09/19,03:24:31,02,10,1, 11.9,1,1, 16.790, 10446.178, 497.278, 52860.814 24/09/19,03:24:31,03,10,1, 11.9,1,1, 16.790, 10446.156, 497.317, 52860.877 24/09/19,03:24:31,04,10,1, 11.9,1,1, 16.790, 10446.173, 497.344, 52860.944 24/09/19,03:24:31,05,10,1, 11.9,1,1, 16.790, 10446.182, 497.362, 52860.948 24/09/19,03:24:31,06,10,1, 11.9,1,1, 16.790, 10446.169, 497.375, 52860.950 24/09/19,03:24:31,07,10,1, 11.9,1,1, 16.790, 10446.202, 497.420, 52860.982 24/09/19,03:24:31,08,10,1, 11.9,1,1, 16.790, 10446.171, 497.426, 52860.973 24/09/19,03:24:31,09,10,1, 11.9,1,1, 16.790, 10446.174, 497.424, 52861.030 24/09/19,03:24:31,10,10,1, 11.9,1,1, 16.790, 10446.174, 497.447, 52861.013 24/09/19,03:24:31,11,10,1, 11.9,1,1, 16.790, 10446.167, 497.497, 52861.117 24/09/19,03:24:31,12,10,1, 11.9,1,1, 16.790, 10446.179, 497.472, 52861.129 24/09/19,03:24:31,13,10,1, 11.9,1,1, 16.790, 10446.160, 497.511, 52861.154 24/09/19,03:24:31,14,10,1, 11.9,1,1, 16.790, 10446.157, 497.529, 52861.154 24/09/19,03:24:31,15,10,1, 11.9,1,1, 16.790, 10446.139, 497.549, 52861.181 24/09/19,03:24:31,16,10,1, 11.9,1,1, 16.790, 10446.105, 497.580, 52861.272 24/09/19,03:24:31,17,10,1, 11.9,1,1, 16.790, 10446.125, 497.593, 52861.253 24/09/19,03:24:31,18,10,1, 11.9,1,1, 16.790, 10446.113, 497.590, 52861.208 24/09/19,03:24:31,19,10,1, 11.9,1,1, 16.790, 10446.122, 497.617, 52861.222 24/09/19,03:24:32,00,10,1, 11.9,1,1, 16.790, 10446.117, 497.617, 52861.222 24/09/19,03:24:32,01,10,1, 11.9,1,1, 16.790, 10446.100, 497.656, 52861.319 24/09/19,03:24:32,02,10,1, 11.9,1,1, 16.790, 10446.123, 497.661, 52861.273 24/09/19,03:24:32,03,10,1, 11.9,1,1, 16.790, 10446.092, 497.647, 52861.394 24/09/19,03:24:32,04,10,1, 11.9,1,1, 16.790, 10446.090, 497.678, 52861.424 24/09/19,03:24:32,05,10,1, 11.9,1,1, 16.790, 10446.088, 497.689, 52861.444 24/09/19,03:24:32,06,10,1, 11.9,1,1, 16.790, 10446.082, 497.720, 52861.521 24/09/19,03:24:32,07,10,1, 11.9,1,1, 16.790, 10446.052, 497.714, 52861.478 24/09/19,03:24:32,08,10,1, 11.9,1,1, 16.790, 10446.036, 497.733, 52861.522 24/09/19,03:24:32,09,10,1, 11.9,1,1, 16.790, 10446.033, 497.736, 52861.491 24/09/19,03:24:32,10,10,1, 11.9,1,1, 16.790, 10446.021, 497.729, 52861.497 24/09/19,03:24:32,11,10,1, 11.9,1,1, 16.790, 10445.988, 497.746, 52861.557 24/09/19,03:24:32,12,10,1, 11.9,1,1, 16.790, 10446.003, 497.743, 52861.609 24/09/19,03:24:32,13,10,1, 11.9,1,1, 16.790, 10445.978, 497.751, 52861.594 24/09/19,03:24:32,14,10,1, 11.9,1,1, 16.790, 10445.971, 497.759, 52861.637 24/09/19,03:24:32,15,10,1, 11.9,1,1, 16.790, 10445.944, 497.770, 52861.696 24/09/19,03:24:32,16,10,1, 11.9,1,1, 16.790, 10445.916, 497.753, 52861.677 24/09/19,03:24:32,17,10,1, 11.9,1,1, 16.790, 10445.921, 497.777, 52861.640 24/09/19,03:24:32,18,10,1, 11.9,1,1, 16.790, 10445.912, 497.786, 52861.712 24/09/19,03:24:32,19,10,1, 11.9,1,1, 16.790, 10445.889, 497.762, 52861.638 24/09/19,03:24:33,00,09,1, 11.9,1,1, 16.788, 10445.883, 497.762, 52861.638 24/09/19,03:24:33,01,09,1, 11.9,1,1, 16.788, 10445.874, 497.780, 52861.750 24/09/19,03:24:33,02,09,1, 11.9,1,1, 16.788, 10445.869, 497.773, 52861.785 24/09/19,03:24:33,03,09,1, 11.9,1,1, 16.788, 10445.849, 497.801, 52861.813 24/09/19,03:24:33,04,09,1, 11.9,1,1, 16.788, 10445.845, 497.761, 52861.786 24/09/19,03:24:33,05,09,1, 11.9,1,1, 16.788, 10445.838, 497.767, 52861.756 24/09/19,03:24:33,06,09,1, 11.9,1,1, 16.788, 10445.844, 497.754, 52861.852 24/09/19,03:24:33,07,09,1, 11.9,1,1, 16.788, 10445.830, 497.776, 52861.852 24/09/19,03:24:33,08,09,1, 11.9,1,1, 16.788, 10445.839, 497.763, 52861.836 24/09/19,03:24:33,09,09,1, 11.9,1,1, 16.788, 10445.833, 497.767, 52861.855 24/09/19,03:24:33,10,09,1, 11.9,1,1, 16.788, 10445.828, 497.773, 52861.932 24/09/19,03:24:33,11,09,1, 11.9,1,1, 16.788, 10445.806, 497.768, 52861.905 24/09/19,03:24:33,12,09,1, 11.9,1,1, 16.788, 10445.823, 497.771, 52861.887 24/09/19,03:24:33,13,09,1, 11.9,1,1, 16.788, 10445.813, 497.768, 52861.938 24/09/19,03:24:33,14,09,1, 11.9,1,1, 16.788, 10445.799, 497.754, 52861.952 24/09/19,03:24:33,15,09,1, 11.9,1,1, 16.788, 10445.804, 497.757, 52861.977 24/09/19,03:24:33,16,09,1, 11.9,1,1, 16.788, 10445.792, 497.752, 52861.935 24/09/19,03:24:33,17,09,1, 11.9,1,1, 16.788, 10445.792, 497.762, 52862.027 24/09/19,03:24:33,18,09,1, 11.9,1,1, 16.788, 10445.773, 497.746, 52862.021 24/09/19,03:24:33,19,09,1, 11.9,1,1, 16.788, 10445.792, 497.766, 52862.073 24/09/19,03:24:34,00,10,1, 12.0,1,1, 16.790, 10445.791, 497.766, 52862.073 24/09/19,03:24:34,01,10,1, 12.0,1,1, 16.790, 10445.788, 497.770, 52862.076 24/09/19,03:24:34,02,10,1, 12.0,1,1, 16.790, 10445.771, 497.722, 52862.126 24/09/19,03:24:34,03,10,1, 12.0,1,1, 16.790, 10445.782, 497.737, 52862.131 24/09/19,03:24:34,04,10,1, 12.0,1,1, 16.790, 10445.793, 497.737, 52862.130 24/09/19,03:24:34,05,10,1, 12.0,1,1, 16.790, 10445.783, 497.722, 52862.108 24/09/19,03:24:34,06,10,1, 12.0,1,1, 16.790, 10445.808, 497.756, 52862.154 24/09/19,03:24:34,07,10,1, 12.0,1,1, 16.790, 10445.801, 497.741, 52862.131 24/09/19,03:24:34,08,10,1, 12.0,1,1, 16.790, 10445.812, 497.752, 52862.189 24/09/19,03:24:34,09,10,1, 12.0,1,1, 16.790, 10445.807, 497.733, 52862.162 24/09/19,03:24:34,10,10,1, 12.0,1,1, 16.790, 10445.808, 497.757, 52862.228 24/09/19,03:24:34,11,10,1, 12.0,1,1, 16.790, 10445.813, 497.752, 52862.239 24/09/19,03:24:34,12,10,1, 12.0,1,1, 16.790, 10445.798, 497.755, 52862.217 24/09/19,03:24:34,13,10,1, 12.0,1,1, 16.790, 10445.809, 497.761, 52862.250 24/09/19,03:24:34,14,10,1, 12.0,1,1, 16.790, 10445.853, 497.774, 52862.239 24/09/19,03:24:34,15,10,1, 12.0,1,1, 16.790, 10445.838, 497.780, 52862.228 24/09/19,03:24:34,16,10,1, 12.0,1,1, 16.790, 10445.809, 497.766, 52862.337 24/09/19,03:24:34,17,10,1, 12.0,1,1, 16.790, 10445.857, 497.788, 52862.301 24/09/19,03:24:34,18,10,1, 12.0,1,1, 16.790, 10445.835, 497.791, 52862.355 24/09/19,03:24:34,19,10,1, 12.0,1,1, 16.790, 10445.849, 497.779, 52862.366 24/09/19,03:24:35,00,09,1, 11.8,1,1, 16.791, 10445.842, 497.779, 52862.366 24/09/19,03:24:35,01,09,1, 11.8,1,1, 16.791, 10445.840, 497.811, 52862.379 24/09/19,03:24:35,02,09,1, 11.8,1,1, 16.791, 10445.870, 497.809, 52862.441 24/09/19,03:24:35,03,09,1, 11.8,1,1, 16.791, 10445.878, 497.828, 52862.415 24/09/19,03:24:35,04,09,1, 11.8,1,1, 16.791, 10445.889, 497.861, 52862.458 24/09/19,03:24:35,05,09,1, 11.8,1,1, 16.791, 10445.879, 497.852, 52862.434 24/09/19,03:24:35,06,09,1, 11.8,1,1, 16.791, 10445.904, 497.874, 52862.493 24/09/19,03:24:35,07,09,1, 11.8,1,1, 16.791, 10445.882, 497.873, 52862.565 24/09/19,03:24:35,08,09,1, 11.8,1,1, 16.791, 10445.901, 497.916, 52862.593 24/09/19,03:24:35,09,09,1, 11.8,1,1, 16.791, 10445.898, 497.914, 52862.611 24/09/19,03:24:35,10,09,1, 11.8,1,1, 16.791, 10445.908, 497.916, 52862.630 24/09/19,03:24:35,11,09,1, 11.8,1,1, 16.791, 10445.920, 497.938, 52862.681 24/09/19,03:24:35,12,09,1, 11.8,1,1, 16.791, 10445.925, 497.963, 52862.611 24/09/19,03:24:35,13,09,1, 11.8,1,1, 16.791, 10445.940, 497.983, 52862.598 24/09/19,03:24:35,14,09,1, 11.8,1,1, 16.791, 10445.949, 498.005, 52862.689 24/09/19,03:24:35,15,09,1, 11.8,1,1, 16.791, 10445.923, 498.021, 52862.627 24/09/19,03:24:35,16,09,1, 11.8,1,1, 16.791, 10445.967, 498.048, 52862.719 24/09/19,03:24:35,17,09,1, 11.8,1,1, 16.791, 10445.956, 498.034, 52862.809 24/09/19,03:24:35,18,09,1, 11.8,1,1, 16.791, 10445.973, 498.083, 52862.762 24/09/19,03:24:35,19,09,1, 11.8,1,1, 16.791, 10445.963, 498.069, 52862.813 24/09/19,03:24:36,00,10,1, 11.9,1,1, 16.790, 10445.958, 498.069, 52862.813 24/09/19,03:24:36,01,10,1, 11.9,1,1, 16.790, 10445.975, 498.132, 52862.857 24/09/19,03:24:36,02,10,1, 11.9,1,1, 16.790, 10445.989, 498.138, 52862.882 24/09/19,03:24:36,03,10,1, 11.9,1,1, 16.790, 10445.996, 498.145, 52862.939 24/09/19,03:24:36,04,10,1, 11.9,1,1, 16.790, 10445.988, 498.165, 52862.914 24/09/19,03:24:36,05,10,1, 11.9,1,1, 16.790, 10445.993, 498.205, 52862.961 24/09/19,03:24:36,06,10,1, 11.9,1,1, 16.790, 10445.999, 498.197, 52863.002 24/09/19,03:24:36,07,10,1, 11.9,1,1, 16.790, 10446.014, 498.245, 52863.011 24/09/19,03:24:36,08,10,1, 11.9,1,1, 16.790, 10446.009, 498.266, 52863.033 24/09/19,03:24:36,09,10,1, 11.9,1,1, 16.790, 10446.023, 498.251, 52863.058 24/09/19,03:24:36,10,10,1, 11.9,1,1, 16.790, 10446.011, 498.291, 52863.081 24/09/19,03:24:36,11,10,1, 11.9,1,1, 16.790, 10446.023, 498.342, 52863.106 24/09/19,03:24:36,12,10,1, 11.9,1,1, 16.790, 10446.011, 498.355, 52863.144 24/09/19,03:24:36,13,10,1, 11.9,1,1, 16.790, 10446.019, 498.371, 52863.220 24/09/19,03:24:36,14,10,1, 11.9,1,1, 16.790, 10446.027, 498.393, 52863.160 24/09/19,03:24:36,15,10,1, 11.9,1,1, 16.790, 10446.023, 498.431, 52863.223 24/09/19,03:24:36,16,10,1, 11.9,1,1, 16.790, 10445.997, 498.411, 52863.171 24/09/19,03:24:36,17,10,1, 11.9,1,1, 16.790, 10446.001, 498.455, 52863.248 24/09/19,03:24:36,18,10,1, 11.9,1,1, 16.790, 10445.989, 498.492, 52863.315 24/09/19,03:24:36,19,10,1, 11.9,1,1, 16.790, 10445.998, 498.488, 52863.327 24/09/19,03:24:37,00,10,1, 11.8,1,1, 16.794, 10445.992, 498.488, 52863.327 24/09/19,03:24:37,01,10,1, 11.8,1,1, 16.794, 10445.977, 498.554, 52863.404 24/09/19,03:24:37,02,10,1, 11.8,1,1, 16.794, 10445.940, 498.554, 52863.420 24/09/19,03:24:37,03,10,1, 11.8,1,1, 16.794, 10445.953, 498.582, 52863.434 24/09/19,03:24:37,04,10,1, 11.8,1,1, 16.794, 10445.919, 498.597, 52863.419 24/09/19,03:24:37,05,10,1, 11.8,1,1, 16.794, 10445.929, 498.637, 52863.462 24/09/19,03:24:37,06,10,1, 11.8,1,1, 16.794, 10445.930, 498.653, 52863.524 24/09/19,03:24:37,07,10,1, 11.8,1,1, 16.794, 10445.912, 498.694, 52863.524 24/09/19,03:24:37,08,10,1, 11.8,1,1, 16.794, 10445.898, 498.696, 52863.581 24/09/19,03:24:37,09,10,1, 11.8,1,1, 16.794, 10445.896, 498.714, 52863.646 24/09/19,03:24:37,10,10,1, 11.8,1,1, 16.794, 10445.875, 498.753, 52863.637 24/09/19,03:24:37,11,10,1, 11.8,1,1, 16.794, 10445.854, 498.785, 52863.670 24/09/19,03:24:37,12,10,1, 11.8,1,1, 16.794, 10445.838, 498.790, 52863.669 24/09/19,03:24:37,13,10,1, 11.8,1,1, 16.794, 10445.828, 498.807, 52863.661 24/09/19,03:24:37,14,10,1, 11.8,1,1, 16.794, 10445.819, 498.833, 52863.696 24/09/19,03:24:37,15,10,1, 11.8,1,1, 16.794, 10445.820, 498.859, 52863.705 24/09/19,03:24:37,16,10,1, 11.8,1,1, 16.794, 10445.783, 498.866, 52863.736 24/09/19,03:24:37,17,10,1, 11.8,1,1, 16.794, 10445.777, 498.894, 52863.760 24/09/19,03:24:37,18,10,1, 11.8,1,1, 16.794, 10445.749, 498.931, 52863.805 24/09/19,03:24:37,19,10,1, 11.8,1,1, 16.794, 10445.741, 498.927, 52863.751 24/09/19,03:24:38,00,09,1, 11.9,1,1, 16.789, 10445.733, 498.927, 52863.751 24/09/19,03:24:38,01,09,1, 11.9,1,1, 16.789, 10445.701, 498.974, 52863.847 24/09/19,03:24:38,02,09,1, 11.9,1,1, 16.789, 10445.701, 498.986, 52863.926 24/09/19,03:24:38,03,09,1, 11.9,1,1, 16.789, 10445.676, 499.039, 52863.952 24/09/19,03:24:38,04,09,1, 11.9,1,1, 16.789, 10445.669, 499.041, 52863.986 24/09/19,03:24:38,05,09,1, 11.9,1,1, 16.789, 10445.646, 499.043, 52863.945 24/09/19,03:24:38,06,09,1, 11.9,1,1, 16.789, 10445.632, 499.054, 52863.945 24/09/19,03:24:38,07,09,1, 11.9,1,1, 16.789, 10445.595, 499.097, 52863.973 24/09/19,03:24:38,08,09,1, 11.9,1,1, 16.789, 10445.602, 499.112, 52863.955 24/09/19,03:24:38,09,09,1, 11.9,1,1, 16.789, 10445.618, 499.131, 52863.950 24/09/19,03:24:38,10,09,1, 11.9,1,1, 16.789, 10445.585, 499.152, 52863.995 24/09/19,03:24:38,11,09,1, 11.9,1,1, 16.789, 10445.563, 499.176, 52864.124 24/09/19,03:24:38,12,09,1, 11.9,1,1, 16.789, 10445.565, 499.214, 52864.166 24/09/19,03:24:38,13,09,1, 11.9,1,1, 16.789, 10445.541, 499.236, 52864.141 24/09/19,03:24:38,14,09,1, 11.9,1,1, 16.789, 10445.549, 499.253, 52864.181 24/09/19,03:24:38,15,09,1, 11.9,1,1, 16.789, 10445.523, 499.268, 52864.146 24/09/19,03:24:38,16,09,1, 11.9,1,1, 16.789, 10445.526, 499.316, 52864.231 24/09/19,03:24:38,17,09,1, 11.9,1,1, 16.789, 10445.490, 499.326, 52864.246 24/09/19,03:24:38,18,09,1, 11.9,1,1, 16.789, 10445.488, 499.342, 52864.207 24/09/19,03:24:38,19,09,1, 11.9,1,1, 16.789, 10445.495, 499.368, 52864.284 24/09/19,03:24:39,00,10,1, 11.9,1,1, 16.794, 10445.491, 499.368, 52864.284 24/09/19,03:24:39,01,10,1, 11.9,1,1, 16.794, 10445.517, 499.423, 52864.373 24/09/19,03:24:39,02,10,1, 11.9,1,1, 16.794, 10445.489, 499.446, 52864.378 24/09/19,03:24:39,03,10,1, 11.9,1,1, 16.794, 10445.485, 499.465, 52864.396 24/09/19,03:24:39,04,10,1, 11.9,1,1, 16.794, 10445.472, 499.503, 52864.377 24/09/19,03:24:39,05,10,1, 11.9,1,1, 16.794, 10445.483, 499.520, 52864.362 24/09/19,03:24:39,06,10,1, 11.9,1,1, 16.794, 10445.453, 499.547, 52864.402 24/09/19,03:24:39,07,10,1, 11.9,1,1, 16.794, 10445.479, 499.588, 52864.451 24/09/19,03:24:39,08,10,1, 11.9,1,1, 16.794, 10445.475, 499.621, 52864.479 24/09/19,03:24:39,09,10,1, 11.9,1,1, 16.794, 10445.458, 499.627, 52864.543 24/09/19,03:24:39,10,10,1, 11.9,1,1, 16.794, 10445.455, 499.651, 52864.516 24/09/19,03:24:39,11,10,1, 11.9,1,1, 16.794, 10445.454, 499.688, 52864.583 24/09/19,03:24:39,12,10,1, 11.9,1,1, 16.794, 10445.437, 499.718, 52864.604 24/09/19,03:24:39,13,10,1, 11.9,1,1, 16.794, 10445.454, 499.762, 52864.625 24/09/19,03:24:39,14,10,1, 11.9,1,1, 16.794, 10445.432, 499.805, 52864.664 24/09/19,03:24:39,15,10,1, 11.9,1,1, 16.794, 10445.472, 499.809, 52864.695 24/09/19,03:24:39,16,10,1, 11.9,1,1, 16.794, 10445.440, 499.832, 52864.658 24/09/19,03:24:39,17,10,1, 11.9,1,1, 16.794, 10445.445, 499.873, 52864.657 24/09/19,03:24:39,18,10,1, 11.9,1,1, 16.794, 10445.428, 499.890, 52864.721 24/09/19,03:24:39,19,10,1, 11.9,1,1, 16.794, 10445.447, 499.942, 52864.771 24/09/19,03:24:40,00,09,1, 11.9,1,1, 16.791, 10445.441, 499.942, 52864.771 24/09/19,03:24:40,01,09,1, 11.9,1,1, 16.791, 10445.443, 499.984, 52864.731 24/09/19,03:24:40,02,09,1, 11.9,1,1, 16.791, 10445.441, 500.024, 52864.795 24/09/19,03:24:40,03,09,1, 11.9,1,1, 16.791, 10445.441, 500.046, 52864.835 24/09/19,03:24:40,04,09,1, 11.9,1,1, 16.791, 10445.424, 500.067, 52864.822 24/09/19,03:24:40,05,09,1, 11.9,1,1, 16.791, 10445.409, 500.082, 52864.836 24/09/19,03:24:40,06,09,1, 11.9,1,1, 16.791, 10445.424, 500.148, 52864.856 24/09/19,03:24:40,07,09,1, 11.9,1,1, 16.791, 10445.410, 500.144, 52864.895 24/09/19,03:24:40,08,09,1, 11.9,1,1, 16.791, 10445.420, 500.182, 52864.911 24/09/19,03:24:40,09,09,1, 11.9,1,1, 16.791, 10445.440, 500.205, 52864.933 24/09/19,03:24:40,10,09,1, 11.9,1,1, 16.791, 10445.407, 500.228, 52864.931 24/09/19,03:24:40,11,09,1, 11.9,1,1, 16.791, 10445.438, 500.251, 52864.957 24/09/19,03:24:40,12,09,1, 11.9,1,1, 16.791, 10445.410, 500.285, 52865.004 24/09/19,03:24:40,13,09,1, 11.9,1,1, 16.791, 10445.412, 500.288, 52865.023 24/09/19,03:24:40,14,09,1, 11.9,1,1, 16.791, 10445.421, 500.333, 52865.000 24/09/19,03:24:40,15,09,1, 11.9,1,1, 16.791, 10445.401, 500.319, 52865.049 24/09/19,03:24:40,16,09,1, 11.9,1,1, 16.791, 10445.396, 500.355, 52865.065 24/09/19,03:24:40,17,09,1, 11.9,1,1, 16.791, 10445.399, 500.366, 52865.063 24/09/19,03:24:40,18,09,1, 11.9,1,1, 16.791, 10445.391, 500.391, 52865.128 24/09/19,03:24:40,19,09,1, 11.9,1,1, 16.791, 10445.396, 500.395, 52865.084 24/09/19,03:24:41,00,10,1, 11.9,1,1, 16.790, 10445.391, 500.395, 52865.084 24/09/19,03:24:41,01,10,1, 11.9,1,1, 16.790, 10445.389, 500.459, 52865.116 24/09/19,03:24:41,02,10,1, 11.9,1,1, 16.790, 10445.399, 500.491, 52865.171 24/09/19,03:24:41,03,10,1, 11.9,1,1, 16.790, 10445.397, 500.491, 52865.184 24/09/19,03:24:41,04,10,1, 11.9,1,1, 16.790, 10445.390, 500.529, 52865.180 24/09/19,03:24:41,05,10,1, 11.9,1,1, 16.790, 10445.355, 500.556, 52865.215 24/09/19,03:24:41,06,10,1, 11.9,1,1, 16.790, 10445.386, 500.569, 52865.212 24/09/19,03:24:41,07,10,1, 11.9,1,1, 16.790, 10445.374, 500.573, 52865.222 24/09/19,03:24:41,08,10,1, 11.9,1,1, 16.790, 10445.375, 500.602, 52865.242 24/09/19,03:24:41,09,10,1, 11.9,1,1, 16.790, 10445.374, 500.643, 52865.240 24/09/19,03:24:41,10,10,1, 11.9,1,1, 16.790, 10445.384, 500.643, 52865.256 24/09/19,03:24:41,11,10,1, 11.9,1,1, 16.790, 10445.373, 500.649, 52865.275 24/09/19,03:24:41,12,10,1, 11.9,1,1, 16.790, 10445.369, 500.688, 52865.309 24/09/19,03:24:41,13,10,1, 11.9,1,1, 16.790, 10445.368, 500.716, 52865.311 24/09/19,03:24:41,14,10,1, 11.9,1,1, 16.790, 10445.359, 500.740, 52865.306 24/09/19,03:24:41,15,10,1, 11.9,1,1, 16.790, 10445.379, 500.790, 52865.349 24/09/19,03:24:41,16,10,1, 11.9,1,1, 16.790, 10445.360, 500.782, 52865.351 24/09/19,03:24:41,17,10,1, 11.9,1,1, 16.790, 10445.406, 500.792, 52865.379 24/09/19,03:24:41,18,10,1, 11.9,1,1, 16.790, 10445.394, 500.811, 52865.392 24/09/19,03:24:41,19,10,1, 11.9,1,1, 16.790, 10445.369, 500.825, 52865.404 24/09/19,03:24:42,00,10,1, 11.9,1,1, 16.788, 10445.366, 500.825, 52865.404 24/09/19,03:24:42,01,10,1, 11.9,1,1, 16.788, 10445.389, 500.866, 52865.420 24/09/19,03:24:42,02,10,1, 11.9,1,1, 16.788, 10445.366, 500.900, 52865.397 24/09/19,03:24:42,03,10,1, 11.9,1,1, 16.788, 10445.385, 500.918, 52865.436 24/09/19,03:24:42,04,10,1, 11.9,1,1, 16.788, 10445.395, 500.948, 52865.603 24/09/19,03:24:42,05,10,1, 11.9,1,1, 16.788, 10445.376, 500.940, 52865.365 24/09/19,03:24:42,06,10,1, 11.9,1,1, 16.788, 10445.341, 500.972, 52865.430 24/09/19,03:24:42,07,10,1, 11.9,1,1, 16.788, 10445.370, 501.000, 52865.259 24/09/19,03:24:42,08,10,1, 11.9,1,1, 16.788, 10445.354, 501.043, 52865.475 24/09/19,03:24:42,09,10,1, 11.9,1,1, 16.788, 10445.355, 501.055, 52865.503 24/09/19,03:24:42,10,10,1, 11.9,1,1, 16.788, 10445.347, 501.057, 52865.502 24/09/19,03:24:42,11,10,1, 11.9,1,1, 16.788, 10445.367, 501.089, 52865.534 24/09/19,03:24:42,12,10,1, 11.9,1,1, 16.788, 10445.347, 501.094, 52865.524 24/09/19,03:24:42,13,10,1, 11.9,1,1, 16.788, 10445.367, 501.120, 52865.530 24/09/19,03:24:42,14,10,1, 11.9,1,1, 16.788, 10445.341, 501.146, 52865.482 24/09/19,03:24:42,15,10,1, 11.9,1,1, 16.788, 10445.330, 501.140, 52865.551 24/09/19,03:24:42,16,10,1, 11.9,1,1, 16.788, 10445.327, 501.193, 52865.554 24/09/19,03:24:42,17,10,1, 11.9,1,1, 16.788, 10445.365, 501.190, 52865.575 24/09/19,03:24:42,18,10,1, 11.9,1,1, 16.788, 10445.371, 501.179, 52865.576 24/09/19,03:24:42,19,10,1, 11.9,1,1, 16.788, 10445.364, 501.217, 52865.600 24/09/19,03:24:43,00,09,1, 11.9,1,1, 16.789, 10445.358, 501.217, 52865.600 24/09/19,03:24:43,01,09,1, 11.9,1,1, 16.789, 10445.344, 501.239, 52865.575 24/09/19,03:24:43,02,09,1, 11.9,1,1, 16.789, 10445.346, 501.247, 52865.622 24/09/19,03:24:43,03,09,1, 11.9,1,1, 16.789, 10445.370, 501.265, 52865.605 24/09/19,03:24:43,04,09,1, 11.9,1,1, 16.789, 10445.367, 501.260, 52865.604 24/09/19,03:24:43,05,09,1, 11.9,1,1, 16.789, 10445.373, 501.279, 52865.629 24/09/19,03:24:43,06,09,1, 11.9,1,1, 16.789, 10445.393, 501.297, 52865.638 24/09/19,03:24:43,07,09,1, 11.9,1,1, 16.789, 10445.385, 501.304, 52865.669 24/09/19,03:24:43,08,09,1, 11.9,1,1, 16.789, 10445.394, 501.306, 52865.671 24/09/19,03:24:43,09,09,1, 11.9,1,1, 16.789, 10445.405, 501.330, 52865.676 24/09/19,03:24:43,10,09,1, 11.9,1,1, 16.789, 10445.409, 501.332, 52865.686 24/09/19,03:24:43,11,09,1, 11.9,1,1, 16.789, 10445.440, 501.333, 52865.683 24/09/19,03:24:43,12,09,1, 11.9,1,1, 16.789, 10445.463, 501.335, 52865.682 24/09/19,03:24:43,13,09,1, 11.9,1,1, 16.789, 10445.472, 501.368, 52865.667 24/09/19,03:24:43,14,09,1, 11.9,1,1, 16.789, 10445.491, 501.358, 52865.687 24/09/19,03:24:43,15,09,1, 11.9,1,1, 16.789, 10445.482, 501.362, 52865.737 24/09/19,03:24:43,16,09,1, 11.9,1,1, 16.789, 10445.495, 501.399, 52865.735 24/09/19,03:24:43,17,09,1, 11.9,1,1, 16.789, 10445.492, 501.375, 52865.796 24/09/19,03:24:43,18,09,1, 11.9,1,1, 16.789, 10445.514, 501.415, 52865.761 24/09/19,03:24:43,19,09,1, 11.9,1,1, 16.789, 10445.541, 501.412, 52865.750 24/09/19,03:24:44,00,10,1, 11.9,1,1, 16.791, 10445.541, 501.412, 52865.750 24/09/19,03:24:44,01,10,1, 11.9,1,1, 16.791, 10445.554, 501.431, 52865.766 24/09/19,03:24:44,02,10,1, 11.9,1,1, 16.791, 10445.570, 501.444, 52865.776 24/09/19,03:24:44,03,10,1, 11.9,1,1, 16.791, 10445.595, 501.448, 52865.785 24/09/19,03:24:44,04,10,1, 11.9,1,1, 16.791, 10445.607, 501.476, 52865.822 24/09/19,03:24:44,05,10,1, 11.9,1,1, 16.791, 10445.612, 501.467, 52865.795 24/09/19,03:24:44,06,10,1, 11.9,1,1, 16.791, 10445.613, 501.477, 52865.827 24/09/19,03:24:44,07,10,1, 11.9,1,1, 16.791, 10445.627, 501.498, 52865.814 24/09/19,03:24:44,08,10,1, 11.9,1,1, 16.791, 10445.645, 501.495, 52865.822 24/09/19,03:24:44,09,10,1, 11.9,1,1, 16.791, 10445.674, 501.511, 52865.852 24/09/19,03:24:44,10,10,1, 11.9,1,1, 16.791, 10445.672, 501.524, 52865.872 24/09/19,03:24:44,11,10,1, 11.9,1,1, 16.791, 10445.698, 501.541, 52865.850 24/09/19,03:24:44,12,10,1, 11.9,1,1, 16.791, 10445.718, 501.535, 52865.871 24/09/19,03:24:44,13,10,1, 11.9,1,1, 16.791, 10445.725, 501.520, 52865.821 24/09/19,03:24:44,14,10,1, 11.9,1,1, 16.791, 10445.748, 501.536, 52865.831 24/09/19,03:24:44,15,10,1, 11.9,1,1, 16.791, 10445.777, 501.547, 52865.832 24/09/19,03:24:44,16,10,1, 11.9,1,1, 16.791, 10445.781, 501.532, 52865.874 24/09/19,03:24:44,17,10,1, 11.9,1,1, 16.791, 10445.813, 501.552, 52865.866 24/09/19,03:24:44,18,10,1, 11.9,1,1, 16.791, 10445.802, 501.558, 52865.890 24/09/19,03:24:44,19,10,1, 11.9,1,1, 16.791, 10445.838, 501.590, 52865.918 24/09/19,03:24:45,00,10,1, 12.0,1,1, 16.791, 10445.833, 501.590, 52865.918 24/09/19,03:24:45,01,10,1, 12.0,1,1, 16.791, 10445.843, 501.560, 52865.900 24/09/19,03:24:45,02,10,1, 12.0,1,1, 16.791, 10445.877, 501.566, 52865.863 24/09/19,03:24:45,03,10,1, 12.0,1,1, 16.791, 10445.892, 501.601, 52865.887 24/09/19,03:24:45,04,10,1, 12.0,1,1, 16.791, 10445.902, 501.568, 52865.907 24/09/19,03:24:45,05,10,1, 12.0,1,1, 16.791, 10445.932, 501.589, 52865.914 24/09/19,03:24:45,06,10,1, 12.0,1,1, 16.791, 10445.926, 501.592, 52865.898 24/09/19,03:24:45,07,10,1, 12.0,1,1, 16.791, 10445.937, 501.598, 52865.929 24/09/19,03:24:45,08,10,1, 12.0,1,1, 16.791, 10445.935, 501.608, 52865.913 24/09/19,03:24:45,09,10,1, 12.0,1,1, 16.791, 10445.958, 501.588, 52865.923 24/09/19,03:24:45,10,10,1, 12.0,1,1, 16.791, 10445.952, 501.597, 52865.911 24/09/19,03:24:45,11,10,1, 12.0,1,1, 16.791, 10445.969, 501.594, 52865.914 24/09/19,03:24:45,12,10,1, 12.0,1,1, 16.791, 10445.975, 501.613, 52865.934 24/09/19,03:24:45,13,10,1, 12.0,1,1, 16.791, 10445.961, 501.609, 52865.939 24/09/19,03:24:45,14,10,1, 12.0,1,1, 16.791, 10445.982, 501.598, 52865.927 24/09/19,03:24:45,15,10,1, 12.0,1,1, 16.791, 10445.970, 501.603, 52865.948 24/09/19,03:24:45,16,10,1, 12.0,1,1, 16.791, 10445.978, 501.585, 52865.918 24/09/19,03:24:45,17,10,1, 12.0,1,1, 16.791, 10445.974, 501.568, 52865.942 24/09/19,03:24:45,18,10,1, 12.0,1,1, 16.791, 10445.966, 501.579, 52865.899 24/09/19,03:24:45,19,10,1, 12.0,1,1, 16.791, 10445.964, 501.594, 52866.003 24/09/19,03:24:46,00,11,1, 11.9,1,1, 16.789, 10445.958, 501.594, 52866.003 24/09/19,03:24:46,01,11,1, 11.9,1,1, 16.789, 10445.970, 501.564, 52865.911 24/09/19,03:24:46,02,11,1, 11.9,1,1, 16.789, 10445.971, 501.554, 52866.013 24/09/19,03:24:46,03,11,1, 11.9,1,1, 16.789, 10445.943, 501.553, 52865.889 24/09/19,03:24:46,04,11,1, 11.9,1,1, 16.789, 10445.952, 501.541, 52865.925 24/09/19,03:24:46,05,11,1, 11.9,1,1, 16.789, 10445.943, 501.509, 52865.903 24/09/19,03:24:46,06,11,1, 11.9,1,1, 16.789, 10445.941, 501.530, 52865.930 24/09/19,03:24:46,07,11,1, 11.9,1,1, 16.789, 10445.925, 501.501, 52865.921 24/09/19,03:24:46,08,11,1, 11.9,1,1, 16.789, 10445.945, 501.517, 52865.905 24/09/19,03:24:46,09,11,1, 11.9,1,1, 16.789, 10445.946, 501.486, 52865.918 24/09/19,03:24:46,10,11,1, 11.9,1,1, 16.789, 10445.926, 501.466, 52865.888 24/09/19,03:24:46,11,11,1, 11.9,1,1, 16.789, 10445.922, 501.456, 52865.870 24/09/19,03:24:46,12,11,1, 11.9,1,1, 16.789, 10445.911, 501.431, 52865.893 24/09/19,03:24:46,13,11,1, 11.9,1,1, 16.789, 10445.922, 501.415, 52865.876 24/09/19,03:24:46,14,11,1, 11.9,1,1, 16.789, 10445.913, 501.442, 52865.965 24/09/19,03:24:46,15,11,1, 11.9,1,1, 16.789, 10445.905, 501.401, 52865.862 24/09/19,03:24:46,16,11,1, 11.9,1,1, 16.789, 10445.906, 501.405, 52865.902 24/09/19,03:24:46,17,11,1, 11.9,1,1, 16.789, 10445.918, 501.396, 52865.885 24/09/19,03:24:46,18,11,1, 11.9,1,1, 16.789, 10445.926, 501.381, 52865.883 24/09/19,03:24:46,19,11,1, 11.9,1,1, 16.789, 10445.910, 501.361, 52865.868 24/09/19,03:24:47,00,11,1, 11.9,1,1, 16.792, 10445.908, 501.361, 52865.868 24/09/19,03:24:47,01,11,1, 11.9,1,1, 16.792, 10445.931, 501.356, 52865.899 24/09/19,03:24:47,02,11,1, 11.9,1,1, 16.792, 10445.913, 501.347, 52865.897 24/09/19,03:24:47,03,11,1, 11.9,1,1, 16.792, 10445.932, 501.357, 52865.896 24/09/19,03:24:47,04,11,1, 11.9,1,1, 16.792, 10445.949, 501.331, 52865.943 24/09/19,03:24:47,05,11,1, 11.9,1,1, 16.792, 10445.944, 501.350, 52865.902 24/09/19,03:24:47,06,11,1, 11.9,1,1, 16.792, 10445.954, 501.312, 52865.931 24/09/19,03:24:47,07,11,1, 11.9,1,1, 16.792, 10445.969, 501.293, 52865.931 24/09/19,03:24:47,08,11,1, 11.9,1,1, 16.792, 10445.951, 501.302, 52865.887 24/09/19,03:24:47,09,11,1, 11.9,1,1, 16.792, 10445.962, 501.297, 52865.924 24/09/19,03:24:47,10,11,1, 11.9,1,1, 16.792, 10445.992, 501.271, 52865.926 24/09/19,03:24:47,11,11,1, 11.9,1,1, 16.792, 10445.972, 501.265, 52865.897 24/09/19,03:24:47,12,11,1, 11.9,1,1, 16.792, 10445.972, 501.219, 52865.897 24/09/19,03:24:47,13,11,1, 11.9,1,1, 16.792, 10445.990, 501.263, 52865.934 24/09/19,03:24:47,14,11,1, 11.9,1,1, 16.792, 10445.983, 501.222, 52865.896 24/09/19,03:24:47,15,11,1, 11.9,1,1, 16.792, 10445.982, 501.209, 52865.882 24/09/19,03:24:47,16,11,1, 11.9,1,1, 16.792, 10445.984, 501.219, 52865.886 24/09/19,03:24:47,17,11,1, 11.9,1,1, 16.792, 10445.985, 501.195, 52865.895 24/09/19,03:24:47,18,11,1, 11.9,1,1, 16.792, 10446.023, 501.160, 52865.855 24/09/19,03:24:47,19,11,1, 11.9,1,1, 16.792, 10446.032, 501.180, 52865.931 24/09/19,03:24:48,00,11,1, 11.9,1,1, 16.791, 10446.025, 501.180, 52865.931 24/09/19,03:24:48,01,11,1, 11.9,1,1, 16.791, 10446.045, 501.171, 52865.930 24/09/19,03:24:48,02,11,1, 11.9,1,1, 16.791, 10446.083, 501.129, 52865.825 24/09/19,03:24:48,03,11,1, 11.9,1,1, 16.791, 10446.051, 501.125, 52865.899 24/09/19,03:24:48,04,11,1, 11.9,1,1, 16.791, 10446.067, 501.104, 52865.913 24/09/19,03:24:48,05,11,1, 11.9,1,1, 16.791, 10446.104, 501.080, 52865.875 24/09/19,03:24:48,06,11,1, 11.9,1,1, 16.791, 10446.097, 501.066, 52865.819 24/09/19,03:24:48,07,11,1, 11.9,1,1, 16.791, 10446.100, 501.050, 52865.893 24/09/19,03:24:48,08,11,1, 11.9,1,1, 16.791, 10446.093, 501.012, 52865.787 24/09/19,03:24:48,09,11,1, 11.9,1,1, 16.791, 10446.123, 501.011, 52865.816 24/09/19,03:24:48,10,11,1, 11.9,1,1, 16.791, 10446.144, 500.986, 52865.863 24/09/19,03:24:48,11,11,1, 11.9,1,1, 16.791, 10446.150, 500.950, 52865.811 24/09/19,03:24:48,12,11,1, 11.9,1,1, 16.791, 10446.172, 500.928, 52865.899 24/09/19,03:24:48,13,11,1, 11.9,1,1, 16.791, 10446.196, 500.923, 52865.766 24/09/19,03:24:48,14,11,1, 11.9,1,1, 16.791, 10446.169, 500.898, 52865.882 24/09/19,03:24:48,15,11,1, 11.9,1,1, 16.791, 10446.223, 500.869, 52865.808 24/09/19,03:24:48,16,11,1, 11.9,1,1, 16.791, 10446.248, 500.871, 52865.787 24/09/19,03:24:48,17,11,1, 11.9,1,1, 16.791, 10446.249, 500.814, 52865.796 24/09/19,03:24:48,18,11,1, 11.9,1,1, 16.791, 10446.218, 500.808, 52865.882 24/09/19,03:24:48,19,11,1, 11.9,1,1, 16.791, 10446.268, 500.773, 52865.781 24/09/19,03:24:49,00,11,1, 11.9,1,1, 16.789, 10446.267, 500.773, 52865.781 24/09/19,03:24:49,01,11,1, 11.9,1,1, 16.789, 10446.317, 500.732, 52865.786 24/09/19,03:24:49,02,11,1, 11.9,1,1, 16.789, 10446.320, 500.677, 52865.757 24/09/19,03:24:49,03,11,1, 11.9,1,1, 16.789, 10446.322, 500.662, 52865.755 24/09/19,03:24:49,04,11,1, 11.9,1,1, 16.789, 10446.366, 500.627, 52865.746 24/09/19,03:24:49,05,11,1, 11.9,1,1, 16.789, 10446.376, 500.610, 52865.731 24/09/19,03:24:49,06,11,1, 11.9,1,1, 16.789, 10446.373, 500.594, 52865.716 24/09/19,03:24:49,07,11,1, 11.9,1,1, 16.789, 10446.402, 500.521, 52865.701 24/09/19,03:24:49,08,11,1, 11.9,1,1, 16.789, 10446.388, 500.509, 52865.685 24/09/19,03:24:49,09,11,1, 11.9,1,1, 16.789, 10446.411, 500.483, 52865.641 24/09/19,03:24:49,10,11,1, 11.9,1,1, 16.789, 10446.454, 500.425, 52865.689 24/09/19,03:24:49,11,11,1, 11.9,1,1, 16.789, 10446.492, 500.417, 52865.645 24/09/19,03:24:49,12,11,1, 11.9,1,1, 16.789, 10446.478, 500.365, 52865.625 24/09/19,03:24:49,13,11,1, 11.9,1,1, 16.789, 10446.460, 500.315, 52865.592 24/09/19,03:24:49,14,11,1, 11.9,1,1, 16.789, 10446.501, 500.297, 52865.617 24/09/19,03:24:49,15,11,1, 11.9,1,1, 16.789, 10446.510, 500.254, 52865.580 24/09/19,03:24:49,16,11,1, 11.9,1,1, 16.789, 10446.512, 500.253, 52865.598 24/09/19,03:24:49,17,11,1, 11.9,1,1, 16.789, 10446.539, 500.196, 52865.578 24/09/19,03:24:49,18,11,1, 11.9,1,1, 16.789, 10446.564, 500.183, 52865.583 24/09/19,03:24:49,19,11,1, 11.9,1,1, 16.789, 10446.580, 500.116, 52865.539 24/09/19,03:24:50,00,10,1, 11.9,1,1, 16.790, 10446.576, 500.116, 52865.539 24/09/19,03:24:50,01,10,1, 11.9,1,1, 16.790, 10446.631, 500.074, 52865.498 24/09/19,03:24:50,02,10,1, 11.9,1,1, 16.790, 10446.614, 500.031, 52865.502 24/09/19,03:24:50,03,10,1, 11.9,1,1, 16.790, 10446.647, 499.981, 52865.469 24/09/19,03:24:50,04,10,1, 11.9,1,1, 16.790, 10446.680, 499.916, 52865.446 24/09/19,03:24:50,05,10,1, 11.9,1,1, 16.790, 10446.655, 499.897, 52865.438 24/09/19,03:24:50,06,10,1, 11.9,1,1, 16.790, 10446.701, 499.870, 52865.424 24/09/19,03:24:50,07,10,1, 11.9,1,1, 16.790, 10446.707, 499.833, 52865.425 24/09/19,03:24:50,08,10,1, 11.9,1,1, 16.790, 10446.708, 499.808, 52865.392 24/09/19,03:24:50,09,10,1, 11.9,1,1, 16.790, 10446.737, 499.769, 52865.387 24/09/19,03:24:50,10,10,1, 11.9,1,1, 16.790, 10446.744, 499.746, 52865.399 24/09/19,03:24:50,11,10,1, 11.9,1,1, 16.790, 10446.788, 499.698, 52865.369 24/09/19,03:24:50,12,10,1, 11.9,1,1, 16.790, 10446.782, 499.687, 52865.307 24/09/19,03:24:50,13,10,1, 11.9,1,1, 16.790, 10446.828, 499.644, 52865.284 24/09/19,03:24:50,14,10,1, 11.9,1,1, 16.790, 10446.840, 499.606, 52865.348 24/09/19,03:24:50,15,10,1, 11.9,1,1, 16.790, 10446.868, 499.577, 52865.272 24/09/19,03:24:50,16,10,1, 11.9,1,1, 16.790, 10446.881, 499.539, 52865.318 24/09/19,03:24:50,17,10,1, 11.9,1,1, 16.790, 10446.891, 499.529, 52865.250 24/09/19,03:24:50,18,10,1, 11.9,1,1, 16.790, 10446.898, 499.525, 52865.301 24/09/19,03:24:50,19,10,1, 11.9,1,1, 16.790, 10446.935, 499.478, 52865.233 24/09/19,03:24:51,00,10,1, 11.9,1,1, 16.793, 10446.935, 499.478, 52865.233 24/09/19,03:24:51,01,10,1, 11.9,1,1, 16.793, 10446.983, 499.439, 52865.287 24/09/19,03:24:51,02,10,1, 11.9,1,1, 16.793, 10446.993, 499.409, 52865.254 24/09/19,03:24:51,03,10,1, 11.9,1,1, 16.793, 10447.060, 499.365, 52865.210 24/09/19,03:24:51,04,10,1, 11.9,1,1, 16.793, 10447.049, 499.332, 52865.241 24/09/19,03:24:51,05,10,1, 11.9,1,1, 16.793, 10447.066, 499.303, 52865.130 24/09/19,03:24:51,06,10,1, 11.9,1,1, 16.793, 10447.082, 499.300, 52865.182 24/09/19,03:24:51,07,10,1, 11.9,1,1, 16.793, 10447.130, 499.272, 52865.172 24/09/19,03:24:51,08,10,1, 11.9,1,1, 16.793, 10447.134, 499.253, 52865.208 24/09/19,03:24:51,09,10,1, 11.9,1,1, 16.793, 10447.153, 499.243, 52865.197 24/09/19,03:24:51,10,10,1, 11.9,1,1, 16.793, 10447.170, 499.216, 52865.165 24/09/19,03:24:51,11,10,1, 11.9,1,1, 16.793, 10447.210, 499.194, 52865.110 24/09/19,03:24:51,12,10,1, 11.9,1,1, 16.793, 10447.239, 499.200, 52865.108 24/09/19,03:24:51,13,10,1, 11.9,1,1, 16.793, 10447.280, 499.198, 52865.118 24/09/19,03:24:51,14,10,1, 11.9,1,1, 16.793, 10447.291, 499.151, 52865.094 24/09/19,03:24:51,15,10,1, 11.9,1,1, 16.793, 10447.331, 499.155, 52865.126 24/09/19,03:24:51,16,10,1, 11.9,1,1, 16.793, 10447.337, 499.142, 52865.081 24/09/19,03:24:51,17,10,1, 11.9,1,1, 16.793, 10447.393, 499.137, 52865.077 24/09/19,03:24:51,18,10,1, 11.9,1,1, 16.793, 10447.376, 499.140, 52865.058 24/09/19,03:24:51,19,10,1, 11.9,1,1, 16.793, 10447.400, 499.133, 52865.137 24/09/19,03:24:52,00,10,1, 11.9,1,1, 16.789, 10447.394, 499.133, 52865.137 24/09/19,03:24:52,01,10,1, 11.9,1,1, 16.789, 10447.469, 499.093, 52865.014 24/09/19,03:24:52,02,10,1, 11.9,1,1, 16.789, 10447.478, 499.104, 52865.115 24/09/19,03:24:52,03,10,1, 11.9,1,1, 16.789, 10447.504, 499.086, 52865.043 24/09/19,03:24:52,04,10,1, 11.9,1,1, 16.789, 10447.525, 499.105, 52865.065 24/09/19,03:24:52,05,10,1, 11.9,1,1, 16.789, 10447.561, 499.092, 52865.000 24/09/19,03:24:52,06,10,1, 11.9,1,1, 16.789, 10447.582, 499.066, 52865.061 24/09/19,03:24:52,07,10,1, 11.9,1,1, 16.789, 10447.608, 499.077, 52865.009 24/09/19,03:24:52,08,10,1, 11.9,1,1, 16.789, 10447.619, 499.056, 52865.021 24/09/19,03:24:52,09,10,1, 11.9,1,1, 16.789, 10447.683, 499.076, 52865.023 24/09/19,03:24:52,10,10,1, 11.9,1,1, 16.789, 10447.694, 499.048, 52865.024 24/09/19,03:24:52,11,10,1, 11.9,1,1, 16.789, 10447.715, 499.056, 52865.075 24/09/19,03:24:52,12,10,1, 11.9,1,1, 16.789, 10447.766, 499.037, 52865.025 24/09/19,03:24:52,13,10,1, 11.9,1,1, 16.789, 10447.799, 499.044, 52865.011 24/09/19,03:24:52,14,10,1, 11.9,1,1, 16.789, 10447.802, 499.045, 52865.043 24/09/19,03:24:52,15,10,1, 11.9,1,1, 16.789, 10447.802, 499.038, 52865.038 24/09/19,03:24:52,16,10,1, 11.9,1,1, 16.789, 10447.866, 499.045, 52865.034 24/09/19,03:24:52,17,10,1, 11.9,1,1, 16.789, 10447.866, 499.037, 52865.042 24/09/19,03:24:52,18,10,1, 11.9,1,1, 16.789, 10447.908, 499.028, 52865.017 24/09/19,03:24:52,19,10,1, 11.9,1,1, 16.789, 10447.901, 499.001, 52865.048 24/09/19,03:24:53,00,10,1, 11.9,1,1, 16.791, 10447.894, 499.001, 52865.048 24/09/19,03:24:53,01,10,1, 11.9,1,1, 16.791, 10448.006, 499.008, 52865.002 24/09/19,03:24:53,02,10,1, 11.9,1,1, 16.791, 10448.014, 499.008, 52865.043 24/09/19,03:24:53,03,10,1, 11.9,1,1, 16.791, 10448.039, 498.991, 52865.008 24/09/19,03:24:53,04,10,1, 11.9,1,1, 16.791, 10448.098, 498.996, 52864.991 24/09/19,03:24:53,05,10,1, 11.9,1,1, 16.791, 10448.093, 498.973, 52865.011 24/09/19,03:24:53,06,10,1, 11.9,1,1, 16.791, 10448.126, 498.990, 52864.993 24/09/19,03:24:53,07,10,1, 11.9,1,1, 16.791, 10448.162, 498.981, 52864.947 24/09/19,03:24:53,08,10,1, 11.9,1,1, 16.791, 10448.216, 498.993, 52864.961 24/09/19,03:24:53,09,10,1, 11.9,1,1, 16.791, 10448.222, 498.947, 52864.931 24/09/19,03:24:53,10,10,1, 11.9,1,1, 16.791, 10448.260, 498.986, 52864.938 24/09/19,03:24:53,11,10,1, 11.9,1,1, 16.791, 10448.288, 498.977, 52864.942 24/09/19,03:24:53,12,10,1, 11.9,1,1, 16.791, 10448.337, 498.997, 52865.077 24/09/19,03:24:53,13,10,1, 11.9,1,1, 16.791, 10448.359, 498.990, 52865.069 24/09/19,03:24:53,14,10,1, 11.9,1,1, 16.791, 10448.401, 498.992, 52864.994 24/09/19,03:24:53,15,10,1, 11.9,1,1, 16.791, 10448.408, 498.977, 52864.981 24/09/19,03:24:53,16,10,1, 11.9,1,1, 16.791, 10448.458, 499.007, 52864.983 24/09/19,03:24:53,17,10,1, 11.9,1,1, 16.791, 10448.496, 498.993, 52865.034 24/09/19,03:24:53,18,10,1, 11.9,1,1, 16.791, 10448.531, 498.975, 52864.983 24/09/19,03:24:53,19,10,1, 11.9,1,1, 16.791, 10448.572, 498.987, 52864.965 24/09/19,03:24:54,00,10,1, 11.9,1,1, 16.791, 10448.570, 498.987, 52864.965 24/09/19,03:24:54,01,10,1, 11.9,1,1, 16.791, 10448.634, 499.002, 52864.950 24/09/19,03:24:54,02,10,1, 11.9,1,1, 16.791, 10448.659, 499.019, 52865.061 24/09/19,03:24:54,03,10,1, 11.9,1,1, 16.791, 10448.685, 499.013, 52864.968 24/09/19,03:24:54,04,10,1, 11.9,1,1, 16.791, 10448.759, 499.018, 52864.968 24/09/19,03:24:54,05,10,1, 11.9,1,1, 16.791, 10448.758, 499.008, 52864.992 24/09/19,03:24:54,06,10,1, 11.9,1,1, 16.791, 10448.814, 498.997, 52864.962 24/09/19,03:24:54,07,10,1, 11.9,1,1, 16.791, 10448.825, 499.037, 52864.992 24/09/19,03:24:54,08,10,1, 11.9,1,1, 16.791, 10448.849, 499.043, 52864.981 24/09/19,03:24:54,09,10,1, 11.9,1,1, 16.791, 10448.876, 499.039, 52864.969 24/09/19,03:24:54,10,10,1, 11.9,1,1, 16.791, 10448.914, 499.020, 52865.028 24/09/19,03:24:54,11,10,1, 11.9,1,1, 16.791, 10448.942, 499.056, 52865.057 24/09/19,03:24:54,12,10,1, 11.9,1,1, 16.791, 10448.954, 499.051, 52865.061 24/09/19,03:24:54,13,10,1, 11.9,1,1, 16.791, 10449.028, 499.088, 52864.983 24/09/19,03:24:54,14,10,1, 11.9,1,1, 16.791, 10449.038, 499.082, 52865.081 24/09/19,03:24:54,15,10,1, 11.9,1,1, 16.791, 10449.085, 499.102, 52864.978 24/09/19,03:24:54,16,10,1, 11.9,1,1, 16.791, 10449.081, 499.122, 52865.078 24/09/19,03:24:54,17,10,1, 11.9,1,1, 16.791, 10449.124, 499.108, 52865.050 24/09/19,03:24:54,18,10,1, 11.9,1,1, 16.791, 10449.133, 499.100, 52865.010 24/09/19,03:24:54,19,10,1, 11.9,1,1, 16.791, 10449.175, 499.145, 52865.027 24/09/19,03:24:55,00,10,1, 11.9,1,1, 16.791, 10449.171, 499.145, 52865.027 24/09/19,03:24:55,01,10,1, 11.9,1,1, 16.791, 10449.248, 499.164, 52865.115 24/09/19,03:24:55,02,10,1, 11.9,1,1, 16.791, 10449.278, 499.178, 52865.136 24/09/19,03:24:55,03,10,1, 11.9,1,1, 16.791, 10449.297, 499.221, 52865.156 24/09/19,03:24:55,04,10,1, 11.9,1,1, 16.791, 10449.316, 499.242, 52865.126 24/09/19,03:24:55,05,10,1, 11.9,1,1, 16.791, 10449.348, 499.244, 52865.152 24/09/19,03:24:55,06,10,1, 11.9,1,1, 16.791, 10449.418, 499.248, 52865.221 24/09/19,03:24:55,07,10,1, 11.9,1,1, 16.791, 10449.443, 499.289, 52865.116 24/09/19,03:24:55,08,10,1, 11.9,1,1, 16.791, 10449.481, 499.318, 52865.170 24/09/19,03:24:55,09,10,1, 11.9,1,1, 16.791, 10449.496, 499.353, 52865.214 24/09/19,03:24:55,10,10,1, 11.9,1,1, 16.791, 10449.537, 499.362, 52865.132 24/09/19,03:24:55,11,10,1, 11.9,1,1, 16.791, 10449.555, 499.386, 52865.200 24/09/19,03:24:55,12,10,1, 11.9,1,1, 16.791, 10449.609, 499.396, 52865.232 24/09/19,03:24:55,13,10,1, 11.9,1,1, 16.791, 10449.657, 499.422, 52865.214 24/09/19,03:24:55,14,10,1, 11.9,1,1, 16.791, 10449.683, 499.449, 52865.271 24/09/19,03:24:55,15,10,1, 11.9,1,1, 16.791, 10449.710, 499.477, 52865.281 24/09/19,03:24:55,16,10,1, 11.9,1,1, 16.791, 10449.743, 499.490, 52865.292 24/09/19,03:24:55,17,10,1, 11.9,1,1, 16.791, 10449.772, 499.533, 52865.304 24/09/19,03:24:55,18,10,1, 11.9,1,1, 16.791, 10449.814, 499.549, 52865.297 24/09/19,03:24:55,19,10,1, 11.9,1,1, 16.791, 10449.838, 499.609, 52865.294 24/09/19,03:24:56,00,09,1, 11.9,1,1, 16.790, 10449.830, 499.609, 52865.294 24/09/19,03:24:56,01,09,1, 11.9,1,1, 16.790, 10449.939, 499.634, 52865.299 24/09/19,03:24:56,02,09,1, 11.9,1,1, 16.790, 10449.977, 499.683, 52865.416 24/09/19,03:24:56,03,09,1, 11.9,1,1, 16.790, 10449.995, 499.716, 52865.401 24/09/19,03:24:56,04,09,1, 11.9,1,1, 16.790, 10450.060, 499.728, 52865.409 24/09/19,03:24:56,05,09,1, 11.9,1,1, 16.790, 10450.098, 499.768, 52865.471 24/09/19,03:24:56,06,09,1, 11.9,1,1, 16.790, 10450.129, 499.812, 52865.416 24/09/19,03:24:56,07,09,1, 11.9,1,1, 16.790, 10450.134, 499.844, 52865.514 24/09/19,03:24:56,08,09,1, 11.9,1,1, 16.790, 10450.195, 499.885, 52865.480 24/09/19,03:24:56,09,09,1, 11.9,1,1, 16.790, 10450.209, 499.922, 52865.500 24/09/19,03:24:56,10,09,1, 11.9,1,1, 16.790, 10450.261, 499.949, 52865.466 24/09/19,03:24:56,11,09,1, 11.9,1,1, 16.790, 10450.319, 499.979, 52865.500 24/09/19,03:24:56,12,09,1, 11.9,1,1, 16.790, 10450.344, 500.022, 52865.537 24/09/19,03:24:56,13,09,1, 11.9,1,1, 16.790, 10450.363, 500.055, 52865.554 24/09/19,03:24:56,14,09,1, 11.9,1,1, 16.790, 10450.413, 500.086, 52865.614 24/09/19,03:24:56,15,09,1, 11.9,1,1, 16.790, 10450.460, 500.132, 52865.625 24/09/19,03:24:56,16,09,1, 11.9,1,1, 16.790, 10450.487, 500.172, 52865.661 24/09/19,03:24:56,17,09,1, 11.9,1,1, 16.790, 10450.533, 500.214, 52865.632 24/09/19,03:24:56,18,09,1, 11.9,1,1, 16.790, 10450.549, 500.255, 52865.717 24/09/19,03:24:56,19,09,1, 11.9,1,1, 16.790, 10450.583, 500.278, 52865.671 24/09/19,03:24:57,00,11,1, 11.8,1,1, 16.789, 10450.581, 500.278, 52865.671 24/09/19,03:24:57,01,11,1, 11.8,1,1, 16.789, 10450.631, 500.357, 52865.744 24/09/19,03:24:57,02,11,1, 11.8,1,1, 16.789, 10450.652, 500.492, 52866.132 24/09/19,03:24:57,03,11,1, 11.8,1,1, 16.789, 10450.704, 500.535, 52866.124 24/09/19,03:24:57,04,11,1, 11.8,1,1, 16.789, 10450.750, 500.573, 52866.257 24/09/19,03:24:57,05,11,1, 11.8,1,1, 16.789, 10450.751, 500.609, 52866.233 24/09/19,03:24:57,06,11,1, 11.8,1,1, 16.789, 10450.797, 500.657, 52866.255 24/09/19,03:24:57,07,11,1, 11.8,1,1, 16.789, 10450.826, 500.682, 52866.271 24/09/19,03:24:57,08,11,1, 11.8,1,1, 16.789, 10450.863, 500.732, 52866.322 24/09/19,03:24:57,09,11,1, 11.8,1,1, 16.789, 10450.880, 500.793, 52866.314 24/09/19,03:24:57,10,11,1, 11.8,1,1, 16.789, 10450.885, 500.830, 52866.400 24/09/19,03:24:57,11,11,1, 11.8,1,1, 16.789, 10450.917, 500.897, 52866.374 24/09/19,03:24:57,12,11,1, 11.8,1,1, 16.789, 10450.952, 500.912, 52866.431 24/09/19,03:24:57,13,11,1, 11.8,1,1, 16.789, 10450.992, 500.939, 52866.456 24/09/19,03:24:57,14,11,1, 11.8,1,1, 16.789, 10451.014, 500.987, 52866.451 24/09/19,03:24:57,15,11,1, 11.8,1,1, 16.789, 10451.057, 501.022, 52866.491 24/09/19,03:24:57,16,11,1, 11.8,1,1, 16.789, 10451.090, 501.078, 52866.484 24/09/19,03:24:57,17,11,1, 11.8,1,1, 16.789, 10451.066, 501.117, 52866.574 24/09/19,03:24:57,18,11,1, 11.8,1,1, 16.789, 10451.124, 501.173, 52866.571 24/09/19,03:24:57,19,11,1, 11.8,1,1, 16.789, 10451.151, 501.196, 52866.559 24/09/19,03:24:58,00,11,1, 11.9,1,1, 16.792, 10451.149, 501.196, 52866.559 24/09/19,03:24:58,01,11,1, 11.9,1,1, 16.792, 10451.219, 501.275, 52866.634 24/09/19,03:24:58,02,11,1, 11.9,1,1, 16.792, 10451.234, 501.306, 52866.700 24/09/19,03:24:58,03,11,1, 11.9,1,1, 16.792, 10451.236, 501.381, 52866.758 24/09/19,03:24:58,04,11,1, 11.9,1,1, 16.792, 10451.322, 501.387, 52866.702 24/09/19,03:24:58,05,11,1, 11.9,1,1, 16.792, 10451.359, 501.452, 52866.741 24/09/19,03:24:58,06,11,1, 11.9,1,1, 16.792, 10451.372, 501.487, 52866.776 24/09/19,03:24:58,07,11,1, 11.9,1,1, 16.792, 10451.388, 501.537, 52866.827 24/09/19,03:24:58,08,11,1, 11.9,1,1, 16.792, 10451.419, 501.555, 52866.875 24/09/19,03:24:58,09,11,1, 11.9,1,1, 16.792, 10451.457, 501.599, 52866.893 24/09/19,03:24:58,10,11,1, 11.9,1,1, 16.792, 10451.477, 501.669, 52866.929 24/09/19,03:24:58,11,11,1, 11.9,1,1, 16.792, 10451.507, 501.689, 52866.929 24/09/19,03:24:58,12,11,1, 11.9,1,1, 16.792, 10451.557, 501.739, 52867.009 24/09/19,03:24:58,13,11,1, 11.9,1,1, 16.792, 10451.551, 501.765, 52867.020 24/09/19,03:24:58,14,11,1, 11.9,1,1, 16.792, 10451.599, 501.820, 52866.888 24/09/19,03:24:58,15,11,1, 11.9,1,1, 16.792, 10451.627, 501.844, 52867.068 24/09/19,03:24:58,16,11,1, 11.9,1,1, 16.792, 10451.663, 501.874, 52867.105 24/09/19,03:24:58,17,11,1, 11.9,1,1, 16.792, 10451.640, 501.928, 52867.140 24/09/19,03:24:58,18,11,1, 11.9,1,1, 16.792, 10451.711, 501.942, 52867.140 24/09/19,03:24:58,19,11,1, 11.9,1,1, 16.792, 10451.723, 501.989, 52867.210 24/09/19,03:24:59,00,11,1, 11.9,1,1, 16.791, 10451.716, 501.989, 52867.210 24/09/19,03:24:59,01,11,1, 11.9,1,1, 16.791, 10451.805, 502.069, 52867.295 24/09/19,03:24:59,02,11,1, 11.9,1,1, 16.791, 10451.815, 502.116, 52867.260 24/09/19,03:24:59,03,11,1, 11.9,1,1, 16.791, 10451.835, 502.157, 52867.322 24/09/19,03:24:59,04,11,1, 11.9,1,1, 16.791, 10451.868, 502.178, 52867.328 24/09/19,03:24:59,05,11,1, 11.9,1,1, 16.791, 10451.905, 502.212, 52867.432 24/09/19,03:24:59,06,11,1, 11.9,1,1, 16.791, 10451.951, 502.244, 52867.383 24/09/19,03:24:59,07,11,1, 11.9,1,1, 16.791, 10451.957, 502.291, 52867.488 24/09/19,03:24:59,08,11,1, 11.9,1,1, 16.791, 10451.958, 502.325, 52867.522 24/09/19,03:24:59,09,11,1, 11.9,1,1, 16.791, 10452.007, 502.343, 52867.497 24/09/19,03:24:59,10,11,1, 11.9,1,1, 16.791, 10452.006, 502.369, 52867.557 24/09/19,03:24:59,11,11,1, 11.9,1,1, 16.791, 10452.035, 502.402, 52867.488 24/09/19,03:24:59,12,11,1, 11.9,1,1, 16.791, 10452.051, 502.435, 52867.572 24/09/19,03:24:59,13,11,1, 11.9,1,1, 16.791, 10452.065, 502.466, 52867.682 24/09/19,03:24:59,14,11,1, 11.9,1,1, 16.791, 10452.074, 502.490, 52867.593 24/09/19,03:24:59,15,11,1, 11.9,1,1, 16.791, 10452.110, 502.516, 52867.731 24/09/19,03:24:59,16,11,1, 11.9,1,1, 16.791, 10452.117, 502.554, 52867.697 24/09/19,03:24:59,17,11,1, 11.9,1,1, 16.791, 10452.144, 502.580, 52867.691 24/09/19,03:24:59,18,11,1, 11.9,1,1, 16.791, 10452.153, 502.606, 52867.730 24/09/19,03:24:59,19,11,1, 11.9,1,1, 16.791, 10452.157, 502.632, 52867.782 24/09/19,03:25:00,00,11,1, 11.9,1,1, 16.790, 10452.150, 502.632, 52867.782 24/09/19,03:25:00,01,11,1, 11.9,1,1, 16.790, 10452.181, 502.690, 52867.830 24/09/19,03:25:00,02,11,1, 11.9,1,1, 16.790, 10452.194, 502.609, 52867.522 24/09/19,03:25:00,03,11,1, 11.9,1,1, 16.790, 10452.193, 502.631, 52867.506 24/09/19,03:25:00,04,11,1, 11.9,1,1, 16.790, 10452.208, 502.653, 52867.501 24/09/19,03:25:00,05,11,1, 11.9,1,1, 16.790, 10452.223, 502.686, 52867.615 24/09/19,03:25:00,06,11,1, 11.9,1,1, 16.790, 10452.223, 502.708, 52867.618 24/09/19,03:25:00,07,11,1, 11.9,1,1, 16.790, 10452.208, 502.713, 52867.704 24/09/19,03:25:00,08,11,1, 11.9,1,1, 16.790, 10452.231, 502.744, 52867.699 24/09/19,03:25:00,09,11,1, 11.9,1,1, 16.790, 10452.234, 502.782, 52867.734 24/09/19,03:25:00,10,11,1, 11.9,1,1, 16.790, 10452.225, 502.794, 52867.780 24/09/19,03:25:00,11,11,1, 11.9,1,1, 16.790, 10452.235, 502.832, 52867.812 24/09/19,03:25:00,12,11,1, 11.9,1,1, 16.790, 10452.242, 502.884, 52867.840 24/09/19,03:25:00,13,11,1, 11.9,1,1, 16.790, 10452.248, 502.867, 52867.781 24/09/19,03:25:00,14,11,1, 11.9,1,1, 16.790, 10452.240, 502.912, 52867.860 24/09/19,03:25:00,15,11,1, 11.9,1,1, 16.790, 10452.245, 502.938, 52867.891 24/09/19,03:25:00,16,11,1, 11.9,1,1, 16.790, 10452.267, 502.950, 52867.890 24/09/19,03:25:00,17,11,1, 11.9,1,1, 16.790, 10452.233, 502.973, 52867.965 24/09/19,03:25:00,18,11,1, 11.9,1,1, 16.790, 10452.263, 503.009, 52867.997 24/09/19,03:25:00,19,11,1, 11.9,1,1, 16.790, 10452.246, 503.005, 52867.950 24/09/19,03:25:01,00,11,1, 12.0,1,1, 16.791, 10452.242, 503.005, 52867.950 24/09/19,03:25:01,01,11,1, 12.0,1,1, 16.791, 10452.243, 503.018, 52868.015 24/09/19,03:25:01,02,11,1, 12.0,1,1, 16.791, 10452.233, 503.068, 52868.011 24/09/19,03:25:01,03,11,1, 12.0,1,1, 16.791, 10452.223, 503.044, 52868.052 24/09/19,03:25:01,04,11,1, 12.0,1,1, 16.791, 10452.255, 503.062, 52868.112 24/09/19,03:25:01,05,11,1, 12.0,1,1, 16.791, 10452.232, 503.089, 52868.123 24/09/19,03:25:01,06,11,1, 12.0,1,1, 16.791, 10452.239, 503.113, 52868.157 24/09/19,03:25:01,07,11,1, 12.0,1,1, 16.791, 10452.240, 503.106, 52868.169 24/09/19,03:25:01,08,11,1, 12.0,1,1, 16.791, 10452.244, 503.117, 52868.191 24/09/19,03:25:01,09,11,1, 12.0,1,1, 16.791, 10452.241, 503.110, 52868.177 24/09/19,03:25:01,10,11,1, 12.0,1,1, 16.791, 10452.250, 503.116, 52868.192 24/09/19,03:25:01,11,11,1, 12.0,1,1, 16.791, 10452.250, 503.129, 52868.298 24/09/19,03:25:01,12,11,1, 12.0,1,1, 16.791, 10452.250, 503.160, 52868.235 24/09/19,03:25:01,13,11,1, 12.0,1,1, 16.791, 10452.233, 503.168, 52868.298 24/09/19,03:25:01,14,11,1, 12.0,1,1, 16.791, 10452.219, 503.184, 52868.285 24/09/19,03:25:01,15,11,1, 12.0,1,1, 16.791, 10452.221, 503.190, 52868.327 24/09/19,03:25:01,16,11,1, 12.0,1,1, 16.791, 10452.246, 503.208, 52868.344 24/09/19,03:25:01,17,11,1, 12.0,1,1, 16.791, 10452.232, 503.215, 52868.429 24/09/19,03:25:01,18,11,1, 12.0,1,1, 16.791, 10452.243, 503.205, 52868.370 24/09/19,03:25:01,19,11,1, 12.0,1,1, 16.791, 10452.219, 503.221, 52868.380 24/09/19,03:25:02,00,11,1, 11.9,1,1, 16.789, 10452.217, 503.221, 52868.380 24/09/19,03:25:02,01,11,1, 11.9,1,1, 16.789, 10452.217, 503.258, 52868.501 24/09/19,03:25:02,02,11,1, 11.9,1,1, 16.789, 10452.200, 503.280, 52868.460 24/09/19,03:25:02,03,11,1, 11.9,1,1, 16.789, 10452.195, 503.302, 52868.548 24/09/19,03:25:02,04,11,1, 11.9,1,1, 16.789, 10452.207, 503.293, 52868.628 24/09/19,03:25:02,05,11,1, 11.9,1,1, 16.789, 10452.188, 503.321, 52868.573 24/09/19,03:25:02,06,11,1, 11.9,1,1, 16.789, 10452.198, 503.351, 52868.639 24/09/19,03:25:02,07,11,1, 11.9,1,1, 16.789, 10452.209, 503.341, 52868.596 24/09/19,03:25:02,08,11,1, 11.9,1,1, 16.789, 10452.198, 503.348, 52868.593 24/09/19,03:25:02,09,11,1, 11.9,1,1, 16.789, 10452.188, 503.379, 52868.720 24/09/19,03:25:02,10,11,1, 11.9,1,1, 16.789, 10452.184, 503.404, 52868.713 24/09/19,03:25:02,11,11,1, 11.9,1,1, 16.789, 10452.189, 503.388, 52868.654 24/09/19,03:25:02,12,11,1, 11.9,1,1, 16.789, 10452.190, 503.413, 52868.667 24/09/19,03:25:02,13,11,1, 11.9,1,1, 16.789, 10452.188, 503.448, 52868.707 24/09/19,03:25:02,14,11,1, 11.9,1,1, 16.789, 10452.195, 503.451, 52868.826 24/09/19,03:25:02,15,11,1, 11.9,1,1, 16.789, 10452.199, 503.480, 52868.763 24/09/19,03:25:02,16,11,1, 11.9,1,1, 16.789, 10452.155, 503.493, 52868.841 24/09/19,03:25:02,17,11,1, 11.9,1,1, 16.789, 10452.174, 503.496, 52868.759 24/09/19,03:25:02,18,11,1, 11.9,1,1, 16.789, 10452.164, 503.513, 52868.822 24/09/19,03:25:02,19,11,1, 11.9,1,1, 16.789, 10452.174, 503.529, 52868.906 24/09/19,03:25:03,00,10,1, 11.9,1,1, 16.786, 10452.167, 503.529, 52868.906 24/09/19,03:25:03,01,10,1, 11.9,1,1, 16.786, 10452.175, 503.550, 52868.880 24/09/19,03:25:03,02,10,1, 11.9,1,1, 16.786, 10452.133, 503.590, 52868.880 24/09/19,03:25:03,03,10,1, 11.9,1,1, 16.786, 10452.149, 503.595, 52868.968 24/09/19,03:25:03,04,10,1, 11.9,1,1, 16.786, 10452.130, 503.620, 52868.999 24/09/19,03:25:03,05,10,1, 11.9,1,1, 16.786, 10452.157, 503.607, 52868.983 24/09/19,03:25:03,06,10,1, 11.9,1,1, 16.786, 10452.130, 503.643, 52868.988 24/09/19,03:25:03,07,10,1, 11.9,1,1, 16.786, 10452.137, 503.657, 52869.022 24/09/19,03:25:03,08,10,1, 11.9,1,1, 16.786, 10452.109, 503.656, 52868.978 24/09/19,03:25:03,09,10,1, 11.9,1,1, 16.786, 10452.135, 503.709, 52869.054 24/09/19,03:25:03,10,10,1, 11.9,1,1, 16.786, 10452.109, 503.702, 52869.045 24/09/19,03:25:03,11,10,1, 11.9,1,1, 16.786, 10452.096, 503.730, 52869.124 24/09/19,03:25:03,12,10,1, 11.9,1,1, 16.786, 10452.112, 503.738, 52869.146 24/09/19,03:25:03,13,10,1, 11.9,1,1, 16.786, 10452.092, 503.780, 52869.175 24/09/19,03:25:03,14,10,1, 11.9,1,1, 16.786, 10452.085, 503.801, 52869.176 24/09/19,03:25:03,15,10,1, 11.9,1,1, 16.786, 10452.075, 503.832, 52869.189 24/09/19,03:25:03,16,10,1, 11.9,1,1, 16.786, 10452.060, 503.843, 52869.188 24/09/19,03:25:03,17,10,1, 11.9,1,1, 16.786, 10452.058, 503.880, 52869.264 24/09/19,03:25:03,18,10,1, 11.9,1,1, 16.786, 10452.064, 503.892, 52869.215 24/09/19,03:25:03,19,10,1, 11.9,1,1, 16.786, 10452.044, 503.947, 52869.365 24/09/19,03:25:04,00,10,1, 11.9,1,1, 16.791, 10452.042, 503.947, 52869.365 24/09/19,03:25:04,01,10,1, 11.9,1,1, 16.791, 10452.042, 503.982, 52869.310 24/09/19,03:25:04,02,10,1, 11.9,1,1, 16.791, 10452.042, 504.037, 52869.363 24/09/19,03:25:04,03,10,1, 11.9,1,1, 16.791, 10452.033, 504.072, 52869.438 24/09/19,03:25:04,04,10,1, 11.9,1,1, 16.791, 10452.039, 504.079, 52869.437 24/09/19,03:25:04,05,10,1, 11.9,1,1, 16.791, 10452.042, 504.111, 52869.468 24/09/19,03:25:04,06,10,1, 11.9,1,1, 16.791, 10452.015, 504.143, 52869.452 24/09/19,03:25:04,07,10,1, 11.9,1,1, 16.791, 10452.020, 504.186, 52869.528 24/09/19,03:25:04,08,10,1, 11.9,1,1, 16.791, 10452.019, 504.196, 52869.550 24/09/19,03:25:04,09,10,1, 11.9,1,1, 16.791, 10452.036, 504.253, 52869.578 24/09/19,03:25:04,10,10,1, 11.9,1,1, 16.791, 10452.021, 504.270, 52869.569 24/09/19,03:25:04,11,10,1, 11.9,1,1, 16.791, 10452.008, 504.323, 52869.675 24/09/19,03:25:04,12,10,1, 11.9,1,1, 16.791, 10452.002, 504.332, 52869.661 24/09/19,03:25:04,13,10,1, 11.9,1,1, 16.791, 10452.033, 504.353, 52869.682 24/09/19,03:25:04,14,10,1, 11.9,1,1, 16.791, 10452.011, 504.385, 52869.677 24/09/19,03:25:04,15,10,1, 11.9,1,1, 16.791, 10451.988, 504.428, 52869.671 24/09/19,03:25:04,16,10,1, 11.9,1,1, 16.791, 10452.021, 504.468, 52869.734 24/09/19,03:25:04,17,10,1, 11.9,1,1, 16.791, 10452.051, 504.502, 52869.776 24/09/19,03:25:04,18,10,1, 11.9,1,1, 16.791, 10452.005, 504.525, 52869.792 24/09/19,03:25:04,19,10,1, 11.9,1,1, 16.791, 10452.000, 504.551, 52869.880 24/09/19,03:25:05,00,10,1, 11.9,1,1, 16.792, 10452.000, 504.551, 52869.880 24/09/19,03:25:05,01,10,1, 11.9,1,1, 16.792, 10451.996, 504.630, 52869.882 24/09/19,03:25:05,02,10,1, 11.9,1,1, 16.792, 10451.987, 504.632, 52869.921 24/09/19,03:25:05,03,10,1, 11.9,1,1, 16.792, 10451.998, 504.667, 52869.908 24/09/19,03:25:05,04,10,1, 11.9,1,1, 16.792, 10451.969, 504.653, 52869.935 24/09/19,03:25:05,05,10,1, 11.9,1,1, 16.792, 10451.996, 504.724, 52869.989 24/09/19,03:25:05,06,10,1, 11.9,1,1, 16.792, 10451.950, 504.737, 52870.063 24/09/19,03:25:05,07,10,1, 11.9,1,1, 16.792, 10451.975, 504.788, 52869.992 24/09/19,03:25:05,08,10,1, 11.9,1,1, 16.792, 10451.971, 504.805, 52870.054 24/09/19,03:25:05,09,10,1, 11.9,1,1, 16.792, 10451.970, 504.827, 52870.053 24/09/19,03:25:05,10,10,1, 11.9,1,1, 16.792, 10451.970, 504.862, 52870.102 24/09/19,03:25:05,11,10,1, 11.9,1,1, 16.792, 10451.942, 504.896, 52870.125 24/09/19,03:25:05,12,10,1, 11.9,1,1, 16.792, 10451.962, 504.904, 52870.059 24/09/19,03:25:05,13,10,1, 11.9,1,1, 16.792, 10451.955, 504.946, 52870.221 24/09/19,03:25:05,14,10,1, 11.9,1,1, 16.792, 10451.973, 504.949, 52870.236 24/09/19,03:25:05,15,10,1, 11.9,1,1, 16.792, 10451.960, 504.977, 52870.241 24/09/19,03:25:05,16,10,1, 11.9,1,1, 16.792, 10451.968, 504.999, 52870.227 24/09/19,03:25:05,17,10,1, 11.9,1,1, 16.792, 10451.956, 505.027, 52870.277 24/09/19,03:25:05,18,10,1, 11.9,1,1, 16.792, 10451.945, 505.078, 52870.299 24/09/19,03:25:05,19,10,1, 11.9,1,1, 16.792, 10451.975, 505.123, 52870.335 24/09/19,03:25:06,00,10,1, 11.9,1,1, 16.787, 10451.967, 505.123, 52870.335 24/09/19,03:25:06,01,10,1, 11.9,1,1, 16.787, 10451.931, 505.187, 52870.408 24/09/19,03:25:06,02,10,1, 11.9,1,1, 16.787, 10451.949, 505.206, 52870.447 24/09/19,03:25:06,03,10,1, 11.9,1,1, 16.787, 10451.932, 505.248, 52870.472 24/09/19,03:25:06,04,10,1, 11.9,1,1, 16.787, 10451.924, 505.263, 52870.502 24/09/19,03:25:06,05,10,1, 11.9,1,1, 16.787, 10451.947, 505.331, 52870.421 24/09/19,03:25:06,06,10,1, 11.9,1,1, 16.787, 10451.933, 505.333, 52870.472 24/09/19,03:25:06,07,10,1, 11.9,1,1, 16.787, 10451.937, 505.358, 52870.534 24/09/19,03:25:06,08,10,1, 11.9,1,1, 16.787, 10451.977, 505.408, 52870.508 24/09/19,03:25:06,09,10,1, 11.9,1,1, 16.787, 10451.941, 505.452, 52870.540 24/09/19,03:25:06,10,10,1, 11.9,1,1, 16.787, 10451.936, 505.481, 52870.544 24/09/19,03:25:06,11,10,1, 11.9,1,1, 16.787, 10451.945, 505.526, 52870.588 24/09/19,03:25:06,12,10,1, 11.9,1,1, 16.787, 10451.913, 505.558, 52870.589 24/09/19,03:25:06,13,10,1, 11.9,1,1, 16.787, 10451.958, 505.587, 52870.640 24/09/19,03:25:06,14,10,1, 11.9,1,1, 16.787, 10451.920, 505.624, 52870.642 24/09/19,03:25:06,15,10,1, 11.9,1,1, 16.787, 10451.935, 505.667, 52870.683 24/09/19,03:25:06,16,10,1, 11.9,1,1, 16.787, 10451.949, 505.688, 52870.716 24/09/19,03:25:06,17,10,1, 11.9,1,1, 16.787, 10451.971, 505.721, 52870.767 24/09/19,03:25:06,18,10,1, 11.9,1,1, 16.787, 10451.952, 505.743, 52870.696 24/09/19,03:25:06,19,10,1, 11.9,1,1, 16.787, 10451.938, 505.780, 52870.817 24/09/19,03:25:07,00,11,1, 11.9,1,1, 16.790, 10451.933, 505.780, 52870.817 24/09/19,03:25:07,01,11,1, 11.9,1,1, 16.790, 10451.921, 505.824, 52870.767 24/09/19,03:25:07,02,11,1, 11.9,1,1, 16.790, 10451.930, 505.859, 52870.816 24/09/19,03:25:07,03,11,1, 11.9,1,1, 16.790, 10451.913, 505.924, 52870.926 24/09/19,03:25:07,04,11,1, 11.9,1,1, 16.790, 10451.915, 505.925, 52870.896 24/09/19,03:25:07,05,11,1, 11.9,1,1, 16.790, 10451.917, 505.942, 52870.861 24/09/19,03:25:07,06,11,1, 11.9,1,1, 16.790, 10451.908, 505.977, 52870.972 24/09/19,03:25:07,07,11,1, 11.9,1,1, 16.790, 10451.914, 506.025, 52870.991 24/09/19,03:25:07,08,11,1, 11.9,1,1, 16.790, 10451.883, 506.027, 52870.998 24/09/19,03:25:07,09,11,1, 11.9,1,1, 16.790, 10451.895, 506.073, 52871.047 24/09/19,03:25:07,10,11,1, 11.9,1,1, 16.790, 10451.894, 506.106, 52871.067 24/09/19,03:25:07,11,11,1, 11.9,1,1, 16.790, 10451.886, 506.126, 52871.081 24/09/19,03:25:07,12,11,1, 11.9,1,1, 16.790, 10451.888, 506.170, 52871.107 24/09/19,03:25:07,13,11,1, 11.9,1,1, 16.790, 10451.889, 506.188, 52871.136 24/09/19,03:25:07,14,11,1, 11.9,1,1, 16.790, 10451.879, 506.200, 52871.140 24/09/19,03:25:07,15,11,1, 11.9,1,1, 16.790, 10451.864, 506.254, 52871.114 24/09/19,03:25:07,16,11,1, 11.9,1,1, 16.790, 10451.854, 506.270, 52871.122 24/09/19,03:25:07,17,11,1, 11.9,1,1, 16.790, 10451.831, 506.283, 52871.065 24/09/19,03:25:07,18,11,1, 11.9,1,1, 16.790, 10451.821, 506.313, 52871.143 24/09/19,03:25:07,19,11,1, 11.9,1,1, 16.790, 10451.838, 506.368, 52871.156 24/09/19,03:25:08,00,10,1, 11.9,1,1, 16.792, 10451.833, 506.368, 52871.156 24/09/19,03:25:08,01,10,1, 11.9,1,1, 16.792, 10451.829, 506.405, 52871.237 24/09/19,03:25:08,02,10,1, 11.9,1,1, 16.792, 10451.792, 506.439, 52871.227 24/09/19,03:25:08,03,10,1, 11.9,1,1, 16.792, 10451.759, 506.467, 52871.236 24/09/19,03:25:08,04,10,1, 11.9,1,1, 16.792, 10451.766, 506.507, 52871.268 24/09/19,03:25:08,05,10,1, 11.9,1,1, 16.792, 10451.753, 506.532, 52871.268 24/09/19,03:25:08,06,10,1, 11.9,1,1, 16.792, 10451.735, 506.542, 52871.257 24/09/19,03:25:08,07,10,1, 11.9,1,1, 16.792, 10451.717, 506.587, 52871.258 24/09/19,03:25:08,08,10,1, 11.9,1,1, 16.792, 10451.718, 506.621, 52871.324 24/09/19,03:25:08,09,10,1, 11.9,1,1, 16.792, 10451.690, 506.622, 52871.322 24/09/19,03:25:08,10,10,1, 11.9,1,1, 16.792, 10451.670, 506.643, 52871.300 24/09/19,03:25:08,11,10,1, 11.9,1,1, 16.792, 10451.671, 506.675, 52871.261 24/09/19,03:25:08,12,10,1, 11.9,1,1, 16.792, 10451.668, 506.697, 52871.321 24/09/19,03:25:08,13,10,1, 11.9,1,1, 16.792, 10451.646, 506.705, 52871.386 24/09/19,03:25:08,14,10,1, 11.9,1,1, 16.792, 10451.623, 506.741, 52871.368 24/09/19,03:25:08,15,10,1, 11.9,1,1, 16.792, 10451.621, 506.750, 52871.370 24/09/19,03:25:08,16,10,1, 11.9,1,1, 16.792, 10451.609, 506.765, 52871.344 24/09/19,03:25:08,17,10,1, 11.9,1,1, 16.792, 10451.591, 506.777, 52871.436 24/09/19,03:25:08,18,10,1, 11.9,1,1, 16.792, 10451.575, 506.760, 52871.348 24/09/19,03:25:08,19,10,1, 11.9,1,1, 16.792, 10451.559, 506.797, 52871.440 24/09/19,03:25:09,00,10,1, 11.9,1,1, 16.791, 10451.558, 506.797, 52871.440 24/09/19,03:25:09,01,10,1, 11.9,1,1, 16.791, 10451.491, 506.815, 52871.442 24/09/19,03:25:09,02,10,1, 11.9,1,1, 16.791, 10451.490, 506.843, 52871.442 24/09/19,03:25:09,03,10,1, 11.9,1,1, 16.791, 10451.434, 506.862, 52871.476 24/09/19,03:25:09,04,10,1, 11.9,1,1, 16.791, 10451.414, 506.863, 52871.383 24/09/19,03:25:09,05,10,1, 11.9,1,1, 16.791, 10451.386, 506.879, 52871.428 24/09/19,03:25:09,06,10,1, 11.9,1,1, 16.791, 10451.373, 506.874, 52871.411 24/09/19,03:25:09,07,10,1, 11.9,1,1, 16.791, 10451.331, 506.893, 52871.428 24/09/19,03:25:09,08,10,1, 11.9,1,1, 16.791, 10451.301, 506.918, 52871.556 24/09/19,03:25:09,09,10,1, 11.9,1,1, 16.791, 10451.277, 506.926, 52871.360 24/09/19,03:25:09,10,10,1, 11.9,1,1, 16.791, 10451.250, 506.920, 52871.407 24/09/19,03:25:09,11,10,1, 11.9,1,1, 16.791, 10451.233, 506.947, 52871.444 24/09/19,03:25:09,12,10,1, 11.9,1,1, 16.791, 10451.188, 506.945, 52871.235 24/09/19,03:25:09,13,10,1, 11.9,1,1, 16.791, 10451.130, 506.965, 52871.540 24/09/19,03:25:09,14,10,1, 11.9,1,1, 16.791, 10451.117, 507.005, 52871.490 24/09/19,03:25:09,15,10,1, 11.9,1,1, 16.791, 10451.083, 506.989, 52871.500 24/09/19,03:25:09,16,10,1, 11.9,1,1, 16.791, 10451.054, 506.990, 52871.466 24/09/19,03:25:09,17,10,1, 11.9,1,1, 16.791, 10450.983, 507.002, 52871.415 24/09/19,03:25:09,18,10,1, 11.9,1,1, 16.791, 10450.995, 506.987, 52871.484 24/09/19,03:25:09,19,10,1, 11.9,1,1, 16.791, 10450.956, 507.021, 52871.428 24/09/19,03:25:10,00,09,1, 11.9,1,1, 16.792, 10450.948, 507.021, 52871.428 24/09/19,03:25:10,01,09,1, 11.9,1,1, 16.792, 10450.873, 507.026, 52871.439 24/09/19,03:25:10,02,09,1, 11.9,1,1, 16.792, 10450.855, 507.044, 52871.463 24/09/19,03:25:10,03,09,1, 11.9,1,1, 16.792, 10450.791, 507.043, 52871.460 24/09/19,03:25:10,04,09,1, 11.9,1,1, 16.792, 10450.785, 507.046, 52871.479 24/09/19,03:25:10,05,09,1, 11.9,1,1, 16.792, 10450.749, 507.029, 52871.461 24/09/19,03:25:10,06,09,1, 11.9,1,1, 16.792, 10450.700, 507.038, 52871.487 24/09/19,03:25:10,07,09,1, 11.9,1,1, 16.792, 10450.665, 507.026, 52871.485 24/09/19,03:25:10,08,09,1, 11.9,1,1, 16.792, 10450.614, 507.030, 52871.478 24/09/19,03:25:10,09,09,1, 11.9,1,1, 16.792, 10450.572, 507.031, 52871.456 24/09/19,03:25:10,10,09,1, 11.9,1,1, 16.792, 10450.533, 507.019, 52871.449 24/09/19,03:25:10,11,09,1, 11.9,1,1, 16.792, 10450.510, 507.009, 52871.472 24/09/19,03:25:10,12,09,1, 11.9,1,1, 16.792, 10450.472, 507.001, 52871.464 24/09/19,03:25:10,13,09,1, 11.9,1,1, 16.792, 10450.458, 507.007, 52871.478 24/09/19,03:25:10,14,09,1, 11.9,1,1, 16.792, 10450.404, 507.000, 52871.449 24/09/19,03:25:10,15,09,1, 11.9,1,1, 16.792, 10450.355, 506.978, 52871.461 24/09/19,03:25:10,16,09,1, 11.9,1,1, 16.792, 10450.328, 507.005, 52871.470 24/09/19,03:25:10,17,09,1, 11.9,1,1, 16.792, 10450.276, 506.991, 52871.424 24/09/19,03:25:10,18,09,1, 11.9,1,1, 16.792, 10450.248, 506.965, 52871.462 24/09/19,03:25:10,19,09,1, 11.9,1,1, 16.792, 10450.220, 506.953, 52871.477 24/09/19,03:25:11,00,10,1, 11.8,1,1, 16.790, 10450.214, 506.953, 52871.477 24/09/19,03:25:11,01,10,1, 11.8,1,1, 16.790, 10450.130, 506.954, 52871.405 24/09/19,03:25:11,02,10,1, 11.8,1,1, 16.790, 10450.078, 506.955, 52871.366 24/09/19,03:25:11,03,10,1, 11.8,1,1, 16.790, 10450.043, 506.945, 52871.400 24/09/19,03:25:11,04,10,1, 11.8,1,1, 16.790, 10449.995, 506.925, 52871.449 24/09/19,03:25:11,05,10,1, 11.8,1,1, 16.790, 10449.962, 506.930, 52871.429 24/09/19,03:25:11,06,10,1, 11.8,1,1, 16.790, 10449.935, 506.919, 52871.430 24/09/19,03:25:11,07,10,1, 11.8,1,1, 16.790, 10449.889, 506.928, 52871.380 24/09/19,03:25:11,08,10,1, 11.8,1,1, 16.790, 10449.863, 506.929, 52871.462 24/09/19,03:25:11,09,10,1, 11.8,1,1, 16.790, 10449.803, 506.897, 52871.339 24/09/19,03:25:11,10,10,1, 11.8,1,1, 16.790, 10449.764, 506.901, 52871.410 24/09/19,03:25:11,11,10,1, 11.8,1,1, 16.790, 10449.732, 506.888, 52871.376 24/09/19,03:25:11,12,10,1, 11.8,1,1, 16.790, 10449.689, 506.875, 52871.416 24/09/19,03:25:11,13,10,1, 11.8,1,1, 16.790, 10449.631, 506.892, 52871.349 24/09/19,03:25:11,14,10,1, 11.8,1,1, 16.790, 10449.618, 506.890, 52871.387 24/09/19,03:25:11,15,10,1, 11.8,1,1, 16.790, 10449.561, 506.871, 52871.317 24/09/19,03:25:11,16,10,1, 11.8,1,1, 16.790, 10449.548, 506.856, 52871.375 24/09/19,03:25:11,17,10,1, 11.8,1,1, 16.790, 10449.475, 506.868, 52871.363 24/09/19,03:25:11,18,10,1, 11.8,1,1, 16.790, 10449.440, 506.836, 52871.291 24/09/19,03:25:11,19,10,1, 11.8,1,1, 16.790, 10449.423, 506.815, 52871.304 24/09/19,03:25:12,00,09,1, 11.9,1,1, 16.788, 10449.421, 506.815, 52871.304 24/09/19,03:25:12,01,09,1, 11.9,1,1, 16.788, 10449.347, 506.812, 52871.312 24/09/19,03:25:12,02,09,1, 11.9,1,1, 16.788, 10449.321, 506.847, 52871.313 24/09/19,03:25:12,03,09,1, 11.9,1,1, 16.788, 10449.273, 506.814, 52871.306 24/09/19,03:25:12,04,09,1, 11.9,1,1, 16.788, 10449.246, 506.794, 52871.326 24/09/19,03:25:12,05,09,1, 11.9,1,1, 16.788, 10449.209, 506.796, 52871.284 24/09/19,03:25:12,06,09,1, 11.9,1,1, 16.788, 10449.166, 506.786, 52871.307 24/09/19,03:25:12,07,09,1, 11.9,1,1, 16.788, 10449.164, 506.772, 52871.309 24/09/19,03:25:12,08,09,1, 11.9,1,1, 16.788, 10449.131, 506.775, 52871.309 24/09/19,03:25:12,09,09,1, 11.9,1,1, 16.788, 10449.075, 506.767, 52871.294 24/09/19,03:25:12,10,09,1, 11.9,1,1, 16.788, 10449.047, 506.767, 52871.297 24/09/19,03:25:12,11,09,1, 11.9,1,1, 16.788, 10449.008, 506.769, 52871.274 24/09/19,03:25:12,12,09,1, 11.9,1,1, 16.788, 10448.957, 506.741, 52871.269 24/09/19,03:25:12,13,09,1, 11.9,1,1, 16.788, 10448.932, 506.754, 52871.225 24/09/19,03:25:12,14,09,1, 11.9,1,1, 16.788, 10448.928, 506.750, 52871.242 24/09/19,03:25:12,15,09,1, 11.9,1,1, 16.788, 10448.852, 506.750, 52871.241 24/09/19,03:25:12,16,09,1, 11.9,1,1, 16.788, 10448.842, 506.736, 52871.224 24/09/19,03:25:12,17,09,1, 11.9,1,1, 16.788, 10448.808, 506.730, 52871.207 24/09/19,03:25:12,18,09,1, 11.9,1,1, 16.788, 10448.768, 506.681, 52871.227 24/09/19,03:25:12,19,09,1, 11.9,1,1, 16.788, 10448.737, 506.709, 52871.236 24/09/19,03:25:13,00,09,1, 11.9,1,1, 16.795, 10448.737, 506.709, 52871.236 24/09/19,03:25:13,01,09,1, 11.9,1,1, 16.795, 10448.685, 506.693, 52871.217 24/09/19,03:25:13,02,09,1, 11.9,1,1, 16.795, 10448.638, 506.656, 52871.177 24/09/19,03:25:13,03,09,1, 11.9,1,1, 16.795, 10448.627, 506.667, 52871.191 24/09/19,03:25:13,04,09,1, 11.9,1,1, 16.795, 10448.594, 506.645, 52871.165 24/09/19,03:25:13,05,09,1, 11.9,1,1, 16.795, 10448.572, 506.633, 52871.139 24/09/19,03:25:13,06,09,1, 11.9,1,1, 16.795, 10448.511, 506.624, 52871.180 24/09/19,03:25:13,07,09,1, 11.9,1,1, 16.795, 10448.505, 506.585, 52871.160 24/09/19,03:25:13,08,09,1, 11.9,1,1, 16.795, 10448.480, 506.575, 52871.116 24/09/19,03:25:13,09,09,1, 11.9,1,1, 16.795, 10448.431, 506.603, 52871.138 24/09/19,03:25:13,10,09,1, 11.9,1,1, 16.795, 10448.431, 506.548, 52871.145 24/09/19,03:25:13,11,09,1, 11.9,1,1, 16.795, 10448.391, 506.549, 52871.117 24/09/19,03:25:13,12,09,1, 11.9,1,1, 16.795, 10448.355, 506.498, 52871.107 24/09/19,03:25:13,13,09,1, 11.9,1,1, 16.795, 10448.344, 506.514, 52871.106 24/09/19,03:25:13,14,09,1, 11.9,1,1, 16.795, 10448.282, 506.460, 52871.084 24/09/19,03:25:13,15,09,1, 11.9,1,1, 16.795, 10448.265, 506.463, 52871.053 24/09/19,03:25:13,16,09,1, 11.9,1,1, 16.795, 10448.255, 506.436, 52871.012 24/09/19,03:25:13,17,09,1, 11.9,1,1, 16.795, 10448.212, 506.432, 52871.078 24/09/19,03:25:13,18,09,1, 11.9,1,1, 16.795, 10448.160, 506.405, 52870.965 24/09/19,03:25:13,19,09,1, 11.9,1,1, 16.795, 10448.150, 506.384, 52871.038 24/09/19,03:25:14,00,09,1, 11.9,1,1, 16.790, 10448.145, 506.384, 52871.038 24/09/19,03:25:14,01,09,1, 11.9,1,1, 16.790, 10448.071, 506.364, 52870.990 24/09/19,03:25:14,02,09,1, 11.9,1,1, 16.790, 10448.058, 506.360, 52871.000 24/09/19,03:25:14,03,09,1, 11.9,1,1, 16.790, 10448.026, 506.329, 52870.917 24/09/19,03:25:14,04,09,1, 11.9,1,1, 16.790, 10447.994, 506.311, 52870.894 24/09/19,03:25:14,05,09,1, 11.9,1,1, 16.790, 10447.960, 506.281, 52870.946 24/09/19,03:25:14,06,09,1, 11.9,1,1, 16.790, 10447.924, 506.264, 52870.902 24/09/19,03:25:14,07,09,1, 11.9,1,1, 16.790, 10447.956, 506.262, 52870.901 24/09/19,03:25:14,08,09,1, 11.9,1,1, 16.790, 10447.916, 506.202, 52870.895 24/09/19,03:25:14,09,09,1, 11.9,1,1, 16.790, 10447.884, 506.209, 52870.872 24/09/19,03:25:14,10,09,1, 11.9,1,1, 16.790, 10447.855, 506.173, 52870.853 24/09/19,03:25:14,11,09,1, 11.9,1,1, 16.790, 10447.829, 506.182, 52870.861 24/09/19,03:25:14,12,09,1, 11.9,1,1, 16.790, 10447.776, 506.128, 52870.763 24/09/19,03:25:14,13,09,1, 11.9,1,1, 16.790, 10447.791, 506.124, 52870.811 24/09/19,03:25:14,14,09,1, 11.9,1,1, 16.790, 10447.747, 506.089, 52870.786 24/09/19,03:25:14,15,09,1, 11.9,1,1, 16.790, 10447.736, 506.089, 52870.797 24/09/19,03:25:14,16,09,1, 11.9,1,1, 16.790, 10447.721, 506.046, 52870.794 24/09/19,03:25:14,17,09,1, 11.9,1,1, 16.790, 10447.699, 506.015, 52870.731 24/09/19,03:25:14,18,09,1, 11.9,1,1, 16.790, 10447.685, 505.975, 52870.663 24/09/19,03:25:14,19,09,1, 11.9,1,1, 16.790, 10447.669, 505.954, 52870.667 24/09/19,03:25:15,00,09,1, 11.9,1,1, 16.789, 10447.661, 505.954, 52870.667 24/09/19,03:25:15,01,09,1, 11.9,1,1, 16.789, 10447.599, 505.883, 52870.714 24/09/19,03:25:15,02,09,1, 11.9,1,1, 16.789, 10447.580, 505.856, 52870.736 24/09/19,03:25:15,03,09,1, 11.9,1,1, 16.789, 10447.560, 505.832, 52870.713 24/09/19,03:25:15,04,09,1, 11.9,1,1, 16.789, 10447.532, 505.804, 52870.702 24/09/19,03:25:15,05,09,1, 11.9,1,1, 16.789, 10447.522, 505.755, 52870.612 24/09/19,03:25:15,06,09,1, 11.9,1,1, 16.789, 10447.499, 505.718, 52870.585 24/09/19,03:25:15,07,09,1, 11.9,1,1, 16.789, 10447.492, 505.673, 52870.525 24/09/19,03:25:15,08,09,1, 11.9,1,1, 16.789, 10447.471, 505.651, 52870.593 24/09/19,03:25:15,09,09,1, 11.9,1,1, 16.789, 10447.432, 505.631, 52870.609 24/09/19,03:25:15,10,09,1, 11.9,1,1, 16.789, 10447.414, 505.599, 52870.578 24/09/19,03:25:15,11,09,1, 11.9,1,1, 16.789, 10447.388, 505.544, 52870.522 24/09/19,03:25:15,12,09,1, 11.9,1,1, 16.789, 10447.376, 505.521, 52870.514 24/09/19,03:25:15,13,09,1, 11.9,1,1, 16.789, 10447.329, 505.475, 52870.517 24/09/19,03:25:15,14,09,1, 11.9,1,1, 16.789, 10447.335, 505.427, 52870.462 24/09/19,03:25:15,15,09,1, 11.9,1,1, 16.789, 10447.312, 505.381, 52870.463 24/09/19,03:25:15,16,09,1, 11.9,1,1, 16.789, 10447.257, 505.364, 52870.448 24/09/19,03:25:15,17,09,1, 11.9,1,1, 16.789, 10447.254, 505.310, 52870.415 24/09/19,03:25:15,18,09,1, 11.9,1,1, 16.789, 10447.262, 505.289, 52870.387 24/09/19,03:25:15,19,09,1, 11.9,1,1, 16.789, 10447.207, 505.238, 52870.392 24/09/19,03:25:16,00,10,1, 11.8,1,1, 16.795, 10447.202, 505.238, 52870.392 24/09/19,03:25:16,01,10,1, 11.8,1,1, 16.795, 10447.165, 505.153, 52870.317 24/09/19,03:25:16,02,10,1, 11.8,1,1, 16.795, 10447.153, 505.117, 52870.299 24/09/19,03:25:16,03,10,1, 11.8,1,1, 16.795, 10447.119, 505.069, 52870.266 24/09/19,03:25:16,04,10,1, 11.8,1,1, 16.795, 10447.121, 505.040, 52870.231 24/09/19,03:25:16,05,10,1, 11.8,1,1, 16.795, 10447.092, 504.975, 52870.236 24/09/19,03:25:16,06,10,1, 11.8,1,1, 16.795, 10447.066, 504.951, 52870.209 24/09/19,03:25:16,07,10,1, 11.8,1,1, 16.795, 10447.042, 504.892, 52870.197 24/09/19,03:25:16,08,10,1, 11.8,1,1, 16.795, 10447.036, 504.860, 52870.160 24/09/19,03:25:16,09,10,1, 11.8,1,1, 16.795, 10447.022, 504.805, 52870.163 24/09/19,03:25:16,10,10,1, 11.8,1,1, 16.795, 10447.028, 504.782, 52870.087 24/09/19,03:25:16,11,10,1, 11.8,1,1, 16.795, 10447.013, 504.728, 52870.056 24/09/19,03:25:16,12,10,1, 11.8,1,1, 16.795, 10446.995, 504.686, 52870.032 24/09/19,03:25:16,13,10,1, 11.8,1,1, 16.795, 10446.947, 504.614, 52870.024 24/09/19,03:25:16,14,10,1, 11.8,1,1, 16.795, 10446.961, 504.603, 52870.051 24/09/19,03:25:16,15,10,1, 11.8,1,1, 16.795, 10446.946, 504.556, 52869.963 24/09/19,03:25:16,16,10,1, 11.8,1,1, 16.795, 10446.938, 504.499, 52870.049 24/09/19,03:25:16,17,10,1, 11.8,1,1, 16.795, 10446.903, 504.457, 52870.014 24/09/19,03:25:16,18,10,1, 11.8,1,1, 16.795, 10446.869, 504.421, 52869.977 24/09/19,03:25:16,19,10,1, 11.8,1,1, 16.795, 10446.862, 504.372, 52869.923 24/09/19,03:25:17,00,10,1, 11.9,1,1, 16.790, 10446.860, 504.372, 52869.923 24/09/19,03:25:17,01,10,1, 11.9,1,1, 16.790, 10446.844, 504.269, 52869.915 24/09/19,03:25:17,02,10,1, 11.9,1,1, 16.790, 10446.827, 504.238, 52869.912 24/09/19,03:25:17,03,10,1, 11.9,1,1, 16.790, 10446.803, 504.206, 52869.809 24/09/19,03:25:17,04,10,1, 11.9,1,1, 16.790, 10446.784, 504.192, 52869.868 24/09/19,03:25:17,05,10,1, 11.9,1,1, 16.790, 10446.787, 504.104, 52869.792 24/09/19,03:25:17,06,10,1, 11.9,1,1, 16.790, 10446.778, 504.094, 52869.797 24/09/19,03:25:17,07,10,1, 11.9,1,1, 16.790, 10446.738, 503.999, 52869.765 24/09/19,03:25:17,08,10,1, 11.9,1,1, 16.790, 10446.777, 503.976, 52869.753 24/09/19,03:25:17,09,10,1, 11.9,1,1, 16.790, 10446.775, 503.930, 52869.743 24/09/19,03:25:17,10,10,1, 11.9,1,1, 16.790, 10446.736, 503.906, 52869.701 24/09/19,03:25:17,11,10,1, 11.9,1,1, 16.790, 10446.739, 503.829, 52869.672 24/09/19,03:25:17,12,10,1, 11.9,1,1, 16.790, 10446.731, 503.777, 52869.645 24/09/19,03:25:17,13,10,1, 11.9,1,1, 16.790, 10446.701, 503.747, 52869.686 24/09/19,03:25:17,14,10,1, 11.9,1,1, 16.790, 10446.725, 503.713, 52869.626 24/09/19,03:25:17,15,10,1, 11.9,1,1, 16.790, 10446.688, 503.690, 52869.663 24/09/19,03:25:17,16,10,1, 11.9,1,1, 16.790, 10446.700, 503.616, 52869.660 24/09/19,03:25:17,17,10,1, 11.9,1,1, 16.790, 10446.686, 503.601, 52869.650 24/09/19,03:25:17,18,10,1, 11.9,1,1, 16.790, 10446.695, 503.551, 52869.597 24/09/19,03:25:17,19,10,1, 11.9,1,1, 16.790, 10446.706, 503.470, 52869.546 24/09/19,03:25:18,00,10,1, 11.9,1,1, 16.795, 10446.701, 503.470, 52869.546 24/09/19,03:25:18,01,10,1, 11.9,1,1, 16.795, 10446.720, 503.413, 52869.485 24/09/19,03:25:18,02,10,1, 11.9,1,1, 16.795, 10446.709, 503.355, 52869.497 24/09/19,03:25:18,03,10,1, 11.9,1,1, 16.795, 10446.706, 503.320, 52869.459 24/09/19,03:25:18,04,10,1, 11.9,1,1, 16.795, 10446.708, 503.290, 52869.454 24/09/19,03:25:18,05,10,1, 11.9,1,1, 16.795, 10446.709, 503.234, 52869.424 24/09/19,03:25:18,06,10,1, 11.9,1,1, 16.795, 10446.695, 503.195, 52869.434 24/09/19,03:25:18,07,10,1, 11.9,1,1, 16.795, 10446.722, 503.167, 52869.389 24/09/19,03:25:18,08,10,1, 11.9,1,1, 16.795, 10446.717, 503.137, 52869.415 24/09/19,03:25:18,09,10,1, 11.9,1,1, 16.795, 10446.687, 503.093, 52869.376 24/09/19,03:25:18,10,10,1, 11.9,1,1, 16.795, 10446.699, 503.046, 52869.356 24/09/19,03:25:18,11,10,1, 11.9,1,1, 16.795, 10446.704, 503.006, 52869.318 24/09/19,03:25:18,12,10,1, 11.9,1,1, 16.795, 10446.728, 502.969, 52869.325 24/09/19,03:25:18,13,10,1, 11.9,1,1, 16.795, 10446.732, 502.916, 52869.336 24/09/19,03:25:18,14,10,1, 11.9,1,1, 16.795, 10446.741, 502.878, 52869.296 24/09/19,03:25:18,15,10,1, 11.9,1,1, 16.795, 10446.714, 502.854, 52869.276 24/09/19,03:25:18,16,10,1, 11.9,1,1, 16.795, 10446.743, 502.810, 52869.199 24/09/19,03:25:18,17,10,1, 11.9,1,1, 16.795, 10446.731, 502.773, 52869.275 24/09/19,03:25:18,18,10,1, 11.9,1,1, 16.795, 10446.728, 502.717, 52869.197 24/09/19,03:25:18,19,10,1, 11.9,1,1, 16.795, 10446.736, 502.691, 52869.261 24/09/19,03:25:19,00,10,1, 11.9,1,1, 16.792, 10446.734, 502.691, 52869.261 24/09/19,03:25:19,01,10,1, 11.9,1,1, 16.792, 10446.728, 502.627, 52869.152 24/09/19,03:25:19,02,10,1, 11.9,1,1, 16.792, 10446.768, 502.548, 52869.058 24/09/19,03:25:19,03,10,1, 11.9,1,1, 16.792, 10446.734, 502.530, 52869.071 24/09/19,03:25:19,04,10,1, 11.9,1,1, 16.792, 10446.757, 502.504, 52869.113 24/09/19,03:25:19,05,10,1, 11.9,1,1, 16.792, 10446.772, 502.451, 52869.070 24/09/19,03:25:19,06,10,1, 11.9,1,1, 16.792, 10446.794, 502.432, 52869.023 24/09/19,03:25:19,07,10,1, 11.9,1,1, 16.792, 10446.780, 502.394, 52869.020 24/09/19,03:25:19,08,10,1, 11.9,1,1, 16.792, 10446.802, 502.354, 52869.067 24/09/19,03:25:19,09,10,1, 11.9,1,1, 16.792, 10446.807, 502.330, 52869.033 24/09/19,03:25:19,10,10,1, 11.9,1,1, 16.792, 10446.781, 502.269, 52868.958 24/09/19,03:25:19,11,10,1, 11.9,1,1, 16.792, 10446.787, 502.240, 52869.006 24/09/19,03:25:19,12,10,1, 11.9,1,1, 16.792, 10446.813, 502.157, 52869.015 24/09/19,03:25:19,13,10,1, 11.9,1,1, 16.792, 10446.836, 502.143, 52868.872 24/09/19,03:25:19,14,10,1, 11.9,1,1, 16.792, 10446.819, 502.086, 52868.849 24/09/19,03:25:19,15,10,1, 11.9,1,1, 16.792, 10446.806, 502.058, 52868.854 24/09/19,03:25:19,16,10,1, 11.9,1,1, 16.792, 10446.805, 502.032, 52868.834 24/09/19,03:25:19,17,10,1, 11.9,1,1, 16.792, 10446.803, 501.975, 52868.834 24/09/19,03:25:19,18,10,1, 11.9,1,1, 16.792, 10446.806, 501.940, 52868.854 24/09/19,03:25:19,19,10,1, 11.9,1,1, 16.792, 10446.829, 501.915, 52868.820 24/09/19,03:25:20,00,09,1, 12.0,1,1, 16.792, 10446.826, 501.915, 52868.820 24/09/19,03:25:20,01,09,1, 12.0,1,1, 16.792, 10446.834, 501.811, 52868.758 24/09/19,03:25:20,02,09,1, 12.0,1,1, 16.792, 10446.798, 501.772, 52868.730 24/09/19,03:25:20,03,09,1, 12.0,1,1, 16.792, 10446.808, 501.728, 52868.665 24/09/19,03:25:20,04,09,1, 12.0,1,1, 16.792, 10446.800, 501.659, 52868.740 24/09/19,03:25:20,05,09,1, 12.0,1,1, 16.792, 10446.803, 501.613, 52868.667 24/09/19,03:25:20,06,09,1, 12.0,1,1, 16.792, 10446.805, 501.572, 52868.627 24/09/19,03:25:20,07,09,1, 12.0,1,1, 16.792, 10446.786, 501.529, 52868.641 24/09/19,03:25:20,08,09,1, 12.0,1,1, 16.792, 10446.782, 501.478, 52868.616 24/09/19,03:25:20,09,09,1, 12.0,1,1, 16.792, 10446.789, 501.419, 52868.551 24/09/19,03:25:20,10,09,1, 12.0,1,1, 16.792, 10446.786, 501.352, 52868.581 24/09/19,03:25:20,11,09,1, 12.0,1,1, 16.792, 10446.765, 501.308, 52868.472 24/09/19,03:25:20,12,09,1, 12.0,1,1, 16.792, 10446.755, 501.253, 52868.521 24/09/19,03:25:20,13,09,1, 12.0,1,1, 16.792, 10446.731, 501.189, 52868.514 24/09/19,03:25:20,14,09,1, 12.0,1,1, 16.792, 10446.714, 501.125, 52868.402 24/09/19,03:25:20,15,09,1, 12.0,1,1, 16.792, 10446.722, 501.061, 52868.394 24/09/19,03:25:20,16,09,1, 12.0,1,1, 16.792, 10446.715, 501.011, 52868.408 24/09/19,03:25:20,17,09,1, 12.0,1,1, 16.792, 10446.683, 500.939, 52868.337 24/09/19,03:25:20,18,09,1, 12.0,1,1, 16.792, 10446.686, 500.906, 52868.325 24/09/19,03:25:20,19,09,1, 12.0,1,1, 16.792, 10446.678, 500.851, 52868.356 24/09/19,03:25:21,00,09,1, 12.0,1,1, 16.791, 10446.676, 500.851, 52868.356 24/09/19,03:25:21,01,09,1, 12.0,1,1, 16.791, 10446.703, 500.720, 52868.295 24/09/19,03:25:21,02,09,1, 12.0,1,1, 16.791, 10446.671, 500.651, 52868.253 24/09/19,03:25:21,03,09,1, 12.0,1,1, 16.791, 10446.667, 500.632, 52868.168 24/09/19,03:25:21,04,09,1, 12.0,1,1, 16.791, 10446.634, 500.527, 52868.174 24/09/19,03:25:21,05,09,1, 12.0,1,1, 16.791, 10446.638, 500.475, 52868.113 24/09/19,03:25:21,06,09,1, 12.0,1,1, 16.791, 10446.617, 500.422, 52868.066 24/09/19,03:25:21,07,09,1, 12.0,1,1, 16.791, 10446.623, 500.350, 52868.062 24/09/19,03:25:21,08,09,1, 12.0,1,1, 16.791, 10446.601, 500.282, 52868.102 24/09/19,03:25:21,09,09,1, 12.0,1,1, 16.791, 10446.596, 500.240, 52868.002 24/09/19,03:25:21,10,09,1, 12.0,1,1, 16.791, 10446.583, 500.205, 52867.999 24/09/19,03:25:21,11,09,1, 12.0,1,1, 16.791, 10446.572, 500.114, 52868.029 24/09/19,03:25:21,12,09,1, 12.0,1,1, 16.791, 10446.552, 500.070, 52867.980 24/09/19,03:25:21,13,09,1, 12.0,1,1, 16.791, 10446.527, 499.989, 52867.904 24/09/19,03:25:21,14,09,1, 12.0,1,1, 16.791, 10446.528, 499.951, 52867.907 24/09/19,03:25:21,15,09,1, 12.0,1,1, 16.791, 10446.525, 499.867, 52867.860 24/09/19,03:25:21,16,09,1, 12.0,1,1, 16.791, 10446.490, 499.839, 52867.869 24/09/19,03:25:21,17,09,1, 12.0,1,1, 16.791, 10446.508, 499.761, 52867.830 24/09/19,03:25:21,18,09,1, 12.0,1,1, 16.791, 10446.502, 499.707, 52867.837 24/09/19,03:25:21,19,09,1, 12.0,1,1, 16.791, 10446.457, 499.658, 52867.774 24/09/19,03:25:22,00,09,1, 12.0,1,1, 16.790, 10446.451, 499.658, 52867.774 24/09/19,03:25:22,01,09,1, 12.0,1,1, 16.790, 10446.440, 499.520, 52867.779 24/09/19,03:25:22,02,09,1, 12.0,1,1, 16.790, 10446.449, 499.465, 52867.734 24/09/19,03:25:22,03,09,1, 12.0,1,1, 16.790, 10446.408, 499.393, 52867.700 24/09/19,03:25:22,04,09,1, 12.0,1,1, 16.790, 10446.392, 499.354, 52867.647 24/09/19,03:25:22,05,09,1, 12.0,1,1, 16.790, 10446.391, 499.285, 52867.664 24/09/19,03:25:22,06,09,1, 12.0,1,1, 16.790, 10446.361, 499.229, 52867.635 24/09/19,03:25:22,07,09,1, 12.0,1,1, 16.790, 10446.365, 499.166, 52867.601 24/09/19,03:25:22,08,09,1, 12.0,1,1, 16.790, 10446.344, 499.110, 52867.589 24/09/19,03:25:22,09,09,1, 12.0,1,1, 16.790, 10446.346, 499.061, 52867.550 24/09/19,03:25:22,10,09,1, 12.0,1,1, 16.790, 10446.299, 499.030, 52867.552 24/09/19,03:25:22,11,09,1, 12.0,1,1, 16.790, 10446.306, 498.963, 52867.552 24/09/19,03:25:22,12,09,1, 12.0,1,1, 16.790, 10446.326, 498.916, 52867.423 24/09/19,03:25:22,13,09,1, 12.0,1,1, 16.790, 10446.249, 498.827, 52867.330 24/09/19,03:25:22,14,09,1, 12.0,1,1, 16.790, 10446.263, 498.774, 52867.526 24/09/19,03:25:22,15,09,1, 12.0,1,1, 16.790, 10446.243, 498.703, 52867.411 24/09/19,03:25:22,16,09,1, 12.0,1,1, 16.790, 10446.258, 498.641, 52867.416 24/09/19,03:25:22,17,09,1, 12.0,1,1, 16.790, 10446.231, 498.588, 52867.383 24/09/19,03:25:22,18,09,1, 12.0,1,1, 16.790, 10446.186, 498.536, 52867.377 24/09/19,03:25:22,19,09,1, 12.0,1,1, 16.790, 10446.186, 498.482, 52867.372 24/09/19,03:25:23,00,10,1, 11.9,1,1, 16.792, 10446.184, 498.482, 52867.372 24/09/19,03:25:23,01,10,1, 11.9,1,1, 16.792, 10446.146, 498.364, 52867.300 24/09/19,03:25:23,02,10,1, 11.9,1,1, 16.792, 10446.122, 498.325, 52867.315 24/09/19,03:25:23,03,10,1, 11.9,1,1, 16.792, 10446.108, 498.264, 52867.307 24/09/19,03:25:23,04,10,1, 11.9,1,1, 16.792, 10446.110, 498.206, 52867.295 24/09/19,03:25:23,05,10,1, 11.9,1,1, 16.792, 10446.071, 498.125, 52867.231 24/09/19,03:25:23,06,10,1, 11.9,1,1, 16.792, 10446.093, 498.095, 52867.206 24/09/19,03:25:23,07,10,1, 11.9,1,1, 16.792, 10446.059, 498.031, 52867.202 24/09/19,03:25:23,08,10,1, 11.9,1,1, 16.792, 10446.042, 497.994, 52867.156 24/09/19,03:25:23,09,10,1, 11.9,1,1, 16.792, 10446.028, 497.943, 52867.153 24/09/19,03:25:23,10,10,1, 11.9,1,1, 16.792, 10446.055, 497.844, 52867.165 24/09/19,03:25:23,11,10,1, 11.9,1,1, 16.792, 10446.041, 497.812, 52867.154 24/09/19,03:25:23,12,10,1, 11.9,1,1, 16.792, 10446.021, 497.739, 52867.097 24/09/19,03:25:23,13,10,1, 11.9,1,1, 16.792, 10445.996, 497.689, 52867.078 24/09/19,03:25:23,14,10,1, 11.9,1,1, 16.792, 10446.007, 497.645, 52867.083 24/09/19,03:25:23,15,10,1, 11.9,1,1, 16.792, 10445.981, 497.585, 52867.058 24/09/19,03:25:23,16,10,1, 11.9,1,1, 16.792, 10445.980, 497.518, 52867.018 24/09/19,03:25:23,17,10,1, 11.9,1,1, 16.792, 10445.968, 497.458, 52867.010 24/09/19,03:25:23,18,10,1, 11.9,1,1, 16.792, 10445.956, 497.407, 52866.961 24/09/19,03:25:23,19,10,1, 11.9,1,1, 16.792, 10445.941, 497.356, 52866.974 24/09/19,03:25:24,00,09,1, 11.9,1,1, 16.790, 10445.933, 497.356, 52866.974 24/09/19,03:25:24,01,09,1, 11.9,1,1, 16.790, 10445.931, 497.238, 52866.938 24/09/19,03:25:24,02,09,1, 11.9,1,1, 16.790, 10445.898, 497.159, 52866.894 24/09/19,03:25:24,03,09,1, 11.9,1,1, 16.790, 10445.918, 497.122, 52866.919 24/09/19,03:25:24,04,09,1, 11.9,1,1, 16.790, 10445.876, 497.076, 52866.867 24/09/19,03:25:24,05,09,1, 11.9,1,1, 16.790, 10445.886, 497.001, 52866.861 24/09/19,03:25:24,06,09,1, 11.9,1,1, 16.790, 10445.860, 496.958, 52866.855 24/09/19,03:25:24,07,09,1, 11.9,1,1, 16.790, 10445.849, 496.871, 52866.824 24/09/19,03:25:24,08,09,1, 11.9,1,1, 16.790, 10445.844, 496.816, 52866.774 24/09/19,03:25:24,09,09,1, 11.9,1,1, 16.790, 10445.845, 496.799, 52866.821 24/09/19,03:25:24,10,09,1, 11.9,1,1, 16.790, 10445.828, 496.701, 52866.804 24/09/19,03:25:24,11,09,1, 11.9,1,1, 16.790, 10445.836, 496.649, 52866.771 24/09/19,03:25:24,12,09,1, 11.9,1,1, 16.790, 10445.805, 496.587, 52866.747 24/09/19,03:25:24,13,09,1, 11.9,1,1, 16.790, 10445.795, 496.535, 52866.737 24/09/19,03:25:24,14,09,1, 11.9,1,1, 16.790, 10445.787, 496.468, 52866.723 24/09/19,03:25:24,15,09,1, 11.9,1,1, 16.790, 10445.787, 496.409, 52866.720 24/09/19,03:25:24,16,09,1, 11.9,1,1, 16.790, 10445.763, 496.343, 52866.661 24/09/19,03:25:24,17,09,1, 11.9,1,1, 16.790, 10445.762, 496.299, 52866.661 24/09/19,03:25:24,18,09,1, 11.9,1,1, 16.790, 10445.757, 496.249, 52866.645 24/09/19,03:25:24,19,09,1, 11.9,1,1, 16.790, 10445.741, 496.216, 52866.608 24/09/19,03:25:25,00,08,1, 11.9,1,1, 16.790, 10445.733, 496.216, 52866.608 24/09/19,03:25:25,01,08,1, 11.9,1,1, 16.790, 10445.752, 496.071, 52866.587 24/09/19,03:25:25,02,08,1, 11.9,1,1, 16.790, 10445.742, 496.024, 52866.549 24/09/19,03:25:25,03,08,1, 11.9,1,1, 16.790, 10445.702, 495.969, 52866.558 24/09/19,03:25:25,04,08,1, 11.9,1,1, 16.790, 10445.685, 495.905, 52866.542 24/09/19,03:25:25,05,08,1, 11.9,1,1, 16.790, 10445.684, 495.859, 52866.570 24/09/19,03:25:25,06,08,1, 11.9,1,1, 16.790, 10445.687, 495.847, 52866.551 24/09/19,03:25:25,07,08,1, 11.9,1,1, 16.790, 10445.679, 495.774, 52866.535 24/09/19,03:25:25,08,08,1, 11.9,1,1, 16.790, 10445.659, 495.731, 52866.497 24/09/19,03:25:25,09,08,1, 11.9,1,1, 16.790, 10445.661, 495.671, 52866.509 24/09/19,03:25:25,10,08,1, 11.9,1,1, 16.790, 10445.631, 495.635, 52866.470 24/09/19,03:25:25,11,08,1, 11.9,1,1, 16.790, 10445.616, 495.624, 52866.461 24/09/19,03:25:25,12,08,1, 11.9,1,1, 16.790, 10445.616, 495.561, 52866.475 24/09/19,03:25:25,13,08,1, 11.9,1,1, 16.790, 10445.616, 495.510, 52866.458 24/09/19,03:25:25,14,08,1, 11.9,1,1, 16.790, 10445.584, 495.451, 52866.448 24/09/19,03:25:25,15,08,1, 11.9,1,1, 16.790, 10445.570, 495.447, 52866.431 24/09/19,03:25:25,16,08,1, 11.9,1,1, 16.790, 10445.557, 495.377, 52866.449 24/09/19,03:25:25,17,08,1, 11.9,1,1, 16.790, 10445.518, 495.355, 52866.422 24/09/19,03:25:25,18,08,1, 11.9,1,1, 16.790, 10445.525, 495.311, 52866.413 24/09/19,03:25:25,19,08,1, 11.9,1,1, 16.790, 10445.512, 495.294, 52866.425 24/09/19,03:25:26,00,08,1, 11.9,1,1, 16.791, 10445.508, 495.294, 52866.425 24/09/19,03:25:26,01,08,1, 11.9,1,1, 16.791, 10445.511, 495.214, 52866.408 24/09/19,03:25:26,02,08,1, 11.9,1,1, 16.791, 10445.479, 495.195, 52866.409 24/09/19,03:25:26,03,08,1, 11.9,1,1, 16.791, 10445.474, 495.153, 52866.370 24/09/19,03:25:26,04,08,1, 11.9,1,1, 16.791, 10445.474, 495.109, 52866.408 24/09/19,03:25:26,05,08,1, 11.9,1,1, 16.791, 10445.460, 495.127, 52866.410 24/09/19,03:25:26,06,08,1, 11.9,1,1, 16.791, 10445.443, 495.079, 52866.429 24/09/19,03:25:26,07,08,1, 11.9,1,1, 16.791, 10445.408, 495.059, 52866.402 24/09/19,03:25:26,08,08,1, 11.9,1,1, 16.791, 10445.403, 495.017, 52866.407 24/09/19,03:25:26,09,08,1, 11.9,1,1, 16.791, 10445.382, 495.000, 52866.418 24/09/19,03:25:26,10,08,1, 11.9,1,1, 16.791, 10445.354, 494.958, 52866.406 24/09/19,03:25:26,11,08,1, 11.9,1,1, 16.791, 10445.359, 494.956, 52866.381 24/09/19,03:25:26,12,08,1, 11.9,1,1, 16.791, 10445.326, 494.913, 52866.403 24/09/19,03:25:26,13,08,1, 11.9,1,1, 16.791, 10445.335, 494.881, 52866.366 24/09/19,03:25:26,14,08,1, 11.9,1,1, 16.791, 10445.326, 494.886, 52866.403 24/09/19,03:25:26,15,08,1, 11.9,1,1, 16.791, 10445.308, 494.867, 52866.399 24/09/19,03:25:26,16,08,1, 11.9,1,1, 16.791, 10445.315, 494.852, 52866.391 24/09/19,03:25:26,17,08,1, 11.9,1,1, 16.791, 10445.283, 494.816, 52866.410 24/09/19,03:25:26,18,08,1, 11.9,1,1, 16.791, 10445.253, 494.798, 52866.387 24/09/19,03:25:26,19,08,1, 11.9,1,1, 16.791, 10445.252, 494.790, 52866.399 24/09/19,03:25:27,00,08,1, 12.0,1,1, 16.794, 10445.249, 494.790, 52866.399 24/09/19,03:25:27,01,08,1, 12.0,1,1, 16.794, 10445.209, 494.755, 52866.403 24/09/19,03:25:27,02,08,1, 12.0,1,1, 16.794, 10445.184, 494.704, 52866.380 24/09/19,03:25:27,03,08,1, 12.0,1,1, 16.794, 10445.195, 494.725, 52866.411 24/09/19,03:25:27,04,08,1, 12.0,1,1, 16.794, 10445.163, 494.685, 52866.429 24/09/19,03:25:27,05,08,1, 12.0,1,1, 16.794, 10445.151, 494.670, 52866.414 24/09/19,03:25:27,06,08,1, 12.0,1,1, 16.794, 10445.139, 494.649, 52866.406 24/09/19,03:25:27,07,08,1, 12.0,1,1, 16.794, 10445.115, 494.665, 52866.415 24/09/19,03:25:27,08,08,1, 12.0,1,1, 16.794, 10445.117, 494.639, 52866.421 24/09/19,03:25:27,09,08,1, 12.0,1,1, 16.794, 10445.106, 494.630, 52866.454 24/09/19,03:25:27,10,08,1, 12.0,1,1, 16.794, 10445.090, 494.602, 52866.433 24/09/19,03:25:27,11,08,1, 12.0,1,1, 16.794, 10445.093, 494.593, 52866.491 24/09/19,03:25:27,12,08,1, 12.0,1,1, 16.794, 10445.081, 494.583, 52866.484 24/09/19,03:25:27,13,08,1, 12.0,1,1, 16.794, 10445.074, 494.574, 52866.525 24/09/19,03:25:27,14,08,1, 12.0,1,1, 16.794, 10445.089, 494.551, 52866.424 24/09/19,03:25:27,15,08,1, 12.0,1,1, 16.794, 10445.086, 494.559, 52866.441 24/09/19,03:25:27,16,08,1, 12.0,1,1, 16.794, 10445.057, 494.543, 52866.527 24/09/19,03:25:27,17,08,1, 12.0,1,1, 16.794, 10445.068, 494.532, 52866.580 24/09/19,03:25:27,18,08,1, 12.0,1,1, 16.794, 10445.060, 494.526, 52866.530 24/09/19,03:25:27,19,08,1, 12.0,1,1, 16.794, 10445.059, 494.540, 52866.540 24/09/19,03:25:28,00,09,1, 11.9,1,1, 16.789, 10445.057, 494.540, 52866.540 24/09/19,03:25:28,01,09,1, 11.9,1,1, 16.789, 10445.046, 494.521, 52866.558 24/09/19,03:25:28,02,09,1, 11.9,1,1, 16.789, 10445.063, 494.484, 52866.635 24/09/19,03:25:28,03,09,1, 11.9,1,1, 16.789, 10445.071, 494.481, 52866.648 24/09/19,03:25:28,04,09,1, 11.9,1,1, 16.789, 10445.044, 494.462, 52866.543 24/09/19,03:25:28,05,09,1, 11.9,1,1, 16.789, 10445.075, 494.440, 52866.602 24/09/19,03:25:28,06,09,1, 11.9,1,1, 16.789, 10445.034, 494.425, 52866.617 24/09/19,03:25:28,07,09,1, 11.9,1,1, 16.789, 10445.043, 494.439, 52866.622 24/09/19,03:25:28,08,09,1, 11.9,1,1, 16.789, 10445.075, 494.410, 52866.630 24/09/19,03:25:28,09,09,1, 11.9,1,1, 16.789, 10445.067, 494.412, 52866.638 24/09/19,03:25:28,10,09,1, 11.9,1,1, 16.789, 10445.056, 494.383, 52866.609 24/09/19,03:25:28,11,09,1, 11.9,1,1, 16.789, 10445.056, 494.365, 52866.640 24/09/19,03:25:28,12,09,1, 11.9,1,1, 16.789, 10445.075, 494.354, 52866.609 24/09/19,03:25:28,13,09,1, 11.9,1,1, 16.789, 10445.063, 494.385, 52866.642 24/09/19,03:25:28,14,09,1, 11.9,1,1, 16.789, 10445.047, 494.345, 52866.729 24/09/19,03:25:28,15,09,1, 11.9,1,1, 16.789, 10445.065, 494.323, 52866.716 24/09/19,03:25:28,16,09,1, 11.9,1,1, 16.789, 10445.061, 494.330, 52866.674 24/09/19,03:25:28,17,09,1, 11.9,1,1, 16.789, 10445.059, 494.314, 52866.622 24/09/19,03:25:28,18,09,1, 11.9,1,1, 16.789, 10445.091, 494.306, 52866.726 24/09/19,03:25:28,19,09,1, 11.9,1,1, 16.789, 10445.111, 494.290, 52866.652 24/09/19,03:25:29,00,10,1, 11.9,1,1, 16.788, 10445.107, 494.290, 52866.652 24/09/19,03:25:29,01,10,1, 11.9,1,1, 16.788, 10445.102, 494.307, 52866.730 24/09/19,03:25:29,02,10,1, 11.9,1,1, 16.788, 10445.093, 494.289, 52866.711 24/09/19,03:25:29,03,10,1, 11.9,1,1, 16.788, 10445.123, 494.276, 52866.761 24/09/19,03:25:29,04,10,1, 11.9,1,1, 16.788, 10445.120, 494.291, 52866.732 24/09/19,03:25:29,05,10,1, 11.9,1,1, 16.788, 10445.126, 494.313, 52866.775 24/09/19,03:25:29,06,10,1, 11.9,1,1, 16.788, 10445.130, 494.288, 52866.788 24/09/19,03:25:29,07,10,1, 11.9,1,1, 16.788, 10445.131, 494.282, 52866.810 24/09/19,03:25:29,08,10,1, 11.9,1,1, 16.788, 10445.155, 494.303, 52866.847 24/09/19,03:25:29,09,10,1, 11.9,1,1, 16.788, 10445.131, 494.298, 52866.817 24/09/19,03:25:29,10,10,1, 11.9,1,1, 16.788, 10445.145, 494.293, 52866.836 24/09/19,03:25:29,11,10,1, 11.9,1,1, 16.788, 10445.157, 494.288, 52866.862 24/09/19,03:25:29,12,10,1, 11.9,1,1, 16.788, 10445.163, 494.299, 52866.885 24/09/19,03:25:29,13,10,1, 11.9,1,1, 16.788, 10445.165, 494.291, 52866.892 24/09/19,03:25:29,14,10,1, 11.9,1,1, 16.788, 10445.156, 494.287, 52866.901 24/09/19,03:25:29,15,10,1, 11.9,1,1, 16.788, 10445.177, 494.335, 52866.924 24/09/19,03:25:29,16,10,1, 11.9,1,1, 16.788, 10445.184, 494.298, 52866.895 24/09/19,03:25:29,17,10,1, 11.9,1,1, 16.788, 10445.181, 494.297, 52866.940 24/09/19,03:25:29,18,10,1, 11.9,1,1, 16.788, 10445.175, 494.312, 52866.955 24/09/19,03:25:29,19,10,1, 11.9,1,1, 16.788, 10445.188, 494.295, 52866.943 24/09/19,03:25:30,00,09,1, 11.9,1,1, 16.789, 10445.182, 494.295, 52866.943 24/09/19,03:25:30,01,09,1, 11.9,1,1, 16.789, 10445.195, 494.323, 52866.977 24/09/19,03:25:30,02,09,1, 11.9,1,1, 16.789, 10445.175, 494.316, 52866.998 24/09/19,03:25:30,03,09,1, 11.9,1,1, 16.789, 10445.199, 494.313, 52867.027 24/09/19,03:25:30,04,09,1, 11.9,1,1, 16.789, 10445.186, 494.306, 52867.009 24/09/19,03:25:30,05,09,1, 11.9,1,1, 16.789, 10445.173, 494.327, 52867.008 24/09/19,03:25:30,06,09,1, 11.9,1,1, 16.789, 10445.170, 494.304, 52866.997 24/09/19,03:25:30,07,09,1, 11.9,1,1, 16.789, 10445.186, 494.308, 52867.030 24/09/19,03:25:30,08,09,1, 11.9,1,1, 16.789, 10445.187, 494.288, 52867.037 24/09/19,03:25:30,09,09,1, 11.9,1,1, 16.789, 10445.212, 494.302, 52867.064 24/09/19,03:25:30,10,09,1, 11.9,1,1, 16.789, 10445.163, 494.279, 52867.066 24/09/19,03:25:30,11,09,1, 11.9,1,1, 16.789, 10445.160, 494.305, 52867.078 24/09/19,03:25:30,12,09,1, 11.9,1,1, 16.789, 10445.170, 494.294, 52867.079 24/09/19,03:25:30,13,09,1, 11.9,1,1, 16.789, 10445.181, 494.283, 52867.063 24/09/19,03:25:30,14,09,1, 11.9,1,1, 16.789, 10445.199, 494.286, 52867.090 24/09/19,03:25:30,15,09,1, 11.9,1,1, 16.789, 10445.204, 494.289, 52867.123 24/09/19,03:25:30,16,09,1, 11.9,1,1, 16.789, 10445.194, 494.281, 52867.116 24/09/19,03:25:30,17,09,1, 11.9,1,1, 16.789, 10445.209, 494.288, 52867.107 24/09/19,03:25:30,18,09,1, 11.9,1,1, 16.789, 10445.201, 494.289, 52867.118 24/09/19,03:25:30,19,09,1, 11.9,1,1, 16.789, 10445.208, 494.290, 52867.139 24/09/19,03:25:31,00,09,1, 11.9,1,1, 16.791, 10445.207, 494.290, 52867.139 24/09/19,03:25:31,01,09,1, 11.9,1,1, 16.791, 10445.236, 494.281, 52867.191 24/09/19,03:25:31,02,09,1, 11.9,1,1, 16.791, 10445.219, 494.275, 52867.192 24/09/19,03:25:31,03,09,1, 11.9,1,1, 16.791, 10445.231, 494.280, 52867.242 24/09/19,03:25:31,04,09,1, 11.9,1,1, 16.791, 10445.259, 494.268, 52867.206 24/09/19,03:25:31,05,09,1, 11.9,1,1, 16.791, 10445.264, 494.273, 52867.246 24/09/19,03:25:31,06,09,1, 11.9,1,1, 16.791, 10445.272, 494.267, 52867.254 24/09/19,03:25:31,07,09,1, 11.9,1,1, 16.791, 10445.268, 494.278, 52867.268 24/09/19,03:25:31,08,09,1, 11.9,1,1, 16.791, 10445.279, 494.271, 52867.273 24/09/19,03:25:31,09,09,1, 11.9,1,1, 16.791, 10445.298, 494.302, 52867.288 24/09/19,03:25:31,10,09,1, 11.9,1,1, 16.791, 10445.330, 494.276, 52867.302 24/09/19,03:25:31,11,09,1, 11.9,1,1, 16.791, 10445.330, 494.289, 52867.323 24/09/19,03:25:31,12,09,1, 11.9,1,1, 16.791, 10445.354, 494.293, 52867.313 24/09/19,03:25:31,13,09,1, 11.9,1,1, 16.791, 10445.359, 494.273, 52867.209 24/09/19,03:25:31,14,09,1, 11.9,1,1, 16.791, 10445.369, 494.267, 52867.299 24/09/19,03:25:31,15,09,1, 11.9,1,1, 16.791, 10445.373, 494.300, 52867.326 24/09/19,03:25:31,16,09,1, 11.9,1,1, 16.791, 10445.387, 494.282, 52867.362 24/09/19,03:25:31,17,09,1, 11.9,1,1, 16.791, 10445.381, 494.296, 52867.382 24/09/19,03:25:31,18,09,1, 11.9,1,1, 16.791, 10445.401, 494.287, 52867.400 24/09/19,03:25:31,19,09,1, 11.9,1,1, 16.791, 10445.400, 494.317, 52867.621 24/09/19,03:25:32,00,09,1, 12.0,1,1, 16.793, 10445.399, 494.317, 52867.621 24/09/19,03:25:32,01,09,1, 12.0,1,1, 16.793, 10445.423, 494.321, 52867.444 24/09/19,03:25:32,02,09,1, 12.0,1,1, 16.793, 10445.413, 494.298, 52867.406 24/09/19,03:25:32,03,09,1, 12.0,1,1, 16.793, 10445.448, 494.316, 52867.437 24/09/19,03:25:32,04,09,1, 12.0,1,1, 16.793, 10445.452, 494.318, 52867.466 24/09/19,03:25:32,05,09,1, 12.0,1,1, 16.793, 10445.440, 494.298, 52867.505 24/09/19,03:25:32,06,09,1, 12.0,1,1, 16.793, 10445.466, 494.322, 52867.496 24/09/19,03:25:32,07,09,1, 12.0,1,1, 16.793, 10445.488, 494.320, 52867.531 24/09/19,03:25:32,08,09,1, 12.0,1,1, 16.793, 10445.471, 494.345, 52867.555 24/09/19,03:25:32,09,09,1, 12.0,1,1, 16.793, 10445.466, 494.344, 52867.575 24/09/19,03:25:32,10,09,1, 12.0,1,1, 16.793, 10445.486, 494.338, 52867.535 24/09/19,03:25:32,11,09,1, 12.0,1,1, 16.793, 10445.489, 494.339, 52867.587 24/09/19,03:25:32,12,09,1, 12.0,1,1, 16.793, 10445.476, 494.341, 52867.604 24/09/19,03:25:32,13,09,1, 12.0,1,1, 16.793, 10445.492, 494.364, 52867.605 24/09/19,03:25:32,14,09,1, 12.0,1,1, 16.793, 10445.478, 494.373, 52867.621 24/09/19,03:25:32,15,09,1, 12.0,1,1, 16.793, 10445.503, 494.384, 52867.655 24/09/19,03:25:32,16,09,1, 12.0,1,1, 16.793, 10445.461, 494.386, 52867.664 24/09/19,03:25:32,17,09,1, 12.0,1,1, 16.793, 10445.478, 494.417, 52867.664 24/09/19,03:25:32,18,09,1, 12.0,1,1, 16.793, 10445.490, 494.405, 52867.716 24/09/19,03:25:32,19,09,1, 12.0,1,1, 16.793, 10445.518, 494.426, 52867.719 24/09/19,03:25:33,00,09,1, 11.9,1,1, 16.791, 10445.516, 494.426, 52867.719 24/09/19,03:25:33,01,09,1, 11.9,1,1, 16.791, 10445.462, 494.434, 52867.774 24/09/19,03:25:33,02,09,1, 11.9,1,1, 16.791, 10445.485, 494.403, 52867.792 24/09/19,03:25:33,03,09,1, 11.9,1,1, 16.791, 10445.472, 494.423, 52867.805 24/09/19,03:25:33,04,09,1, 11.9,1,1, 16.791, 10445.479, 494.408, 52867.815 24/09/19,03:25:33,05,09,1, 11.9,1,1, 16.791, 10445.455, 494.415, 52867.843 24/09/19,03:25:33,06,09,1, 11.9,1,1, 16.791, 10445.466, 494.440, 52867.813 24/09/19,03:25:33,07,09,1, 11.9,1,1, 16.791, 10445.468, 494.422, 52867.851 24/09/19,03:25:33,08,09,1, 11.9,1,1, 16.791, 10445.458, 494.413, 52867.867 24/09/19,03:25:33,09,09,1, 11.9,1,1, 16.791, 10445.456, 494.433, 52867.871 24/09/19,03:25:33,10,09,1, 11.9,1,1, 16.791, 10445.445, 494.426, 52867.875 24/09/19,03:25:33,11,09,1, 11.9,1,1, 16.791, 10445.457, 494.404, 52867.909 24/09/19,03:25:33,12,09,1, 11.9,1,1, 16.791, 10445.442, 494.412, 52867.932 24/09/19,03:25:33,13,09,1, 11.9,1,1, 16.791, 10445.450, 494.433, 52867.931 24/09/19,03:25:33,14,09,1, 11.9,1,1, 16.791, 10445.461, 494.407, 52867.945 24/09/19,03:25:33,15,09,1, 11.9,1,1, 16.791, 10445.434, 494.412, 52867.957 24/09/19,03:25:33,16,09,1, 11.9,1,1, 16.791, 10445.436, 494.430, 52867.966 24/09/19,03:25:33,17,09,1, 11.9,1,1, 16.791, 10445.441, 494.435, 52867.987 24/09/19,03:25:33,18,09,1, 11.9,1,1, 16.791, 10445.461, 494.399, 52868.005 24/09/19,03:25:33,19,09,1, 11.9,1,1, 16.791, 10445.438, 494.425, 52868.026 24/09/19,03:25:34,00,09,1, 11.9,1,1, 16.792, 10445.433, 494.425, 52868.026 24/09/19,03:25:34,01,09,1, 11.9,1,1, 16.792, 10445.457, 494.443, 52868.074 24/09/19,03:25:34,02,09,1, 11.9,1,1, 16.792, 10445.441, 494.456, 52868.106 24/09/19,03:25:34,03,09,1, 11.9,1,1, 16.792, 10445.470, 494.476, 52868.123 24/09/19,03:25:34,04,09,1, 11.9,1,1, 16.792, 10445.432, 494.485, 52868.115 24/09/19,03:25:34,05,09,1, 11.9,1,1, 16.792, 10445.454, 494.493, 52868.139 24/09/19,03:25:34,06,09,1, 11.9,1,1, 16.792, 10445.466, 494.483, 52868.177 24/09/19,03:25:34,07,09,1, 11.9,1,1, 16.792, 10445.475, 494.479, 52868.170 24/09/19,03:25:34,08,09,1, 11.9,1,1, 16.792, 10445.484, 494.484, 52868.195 24/09/19,03:25:34,09,09,1, 11.9,1,1, 16.792, 10445.467, 494.491, 52868.205 24/09/19,03:25:34,10,09,1, 11.9,1,1, 16.792, 10445.486, 494.502, 52868.196 24/09/19,03:25:34,11,09,1, 11.9,1,1, 16.792, 10445.494, 494.493, 52868.241 24/09/19,03:25:34,12,09,1, 11.9,1,1, 16.792, 10445.484, 494.499, 52868.233 24/09/19,03:25:34,13,09,1, 11.9,1,1, 16.792, 10445.480, 494.511, 52868.244 24/09/19,03:25:34,14,09,1, 11.9,1,1, 16.792, 10445.468, 494.492, 52868.235 24/09/19,03:25:34,15,09,1, 11.9,1,1, 16.792, 10445.478, 494.490, 52868.231 24/09/19,03:25:34,16,09,1, 11.9,1,1, 16.792, 10445.490, 494.519, 52868.318 24/09/19,03:25:34,17,09,1, 11.9,1,1, 16.792, 10445.500, 494.491, 52868.271 24/09/19,03:25:34,18,09,1, 11.9,1,1, 16.792, 10445.466, 494.499, 52868.260 24/09/19,03:25:34,19,09,1, 11.9,1,1, 16.792, 10445.504, 494.496, 52868.299 24/09/19,03:25:35,00,10,1, 12.0,1,1, 16.790, 10445.499, 494.496, 52868.299 24/09/19,03:25:35,01,10,1, 12.0,1,1, 16.790, 10445.503, 494.499, 52868.327 24/09/19,03:25:35,02,10,1, 12.0,1,1, 16.790, 10445.480, 494.501, 52868.340 24/09/19,03:25:35,03,10,1, 12.0,1,1, 16.790, 10445.482, 494.531, 52868.396 24/09/19,03:25:35,04,10,1, 12.0,1,1, 16.790, 10445.469, 494.505, 52868.422 24/09/19,03:25:35,05,10,1, 12.0,1,1, 16.790, 10445.498, 494.515, 52868.389 24/09/19,03:25:35,06,10,1, 12.0,1,1, 16.790, 10445.507, 494.513, 52868.347 24/09/19,03:25:35,07,10,1, 12.0,1,1, 16.790, 10445.470, 494.541, 52868.418 24/09/19,03:25:35,08,10,1, 12.0,1,1, 16.790, 10445.477, 494.544, 52868.459 24/09/19,03:25:35,09,10,1, 12.0,1,1, 16.790, 10445.514, 494.530, 52868.453 24/09/19,03:25:35,10,10,1, 12.0,1,1, 16.790, 10445.489, 494.553, 52868.503 24/09/19,03:25:35,11,10,1, 12.0,1,1, 16.790, 10445.488, 494.516, 52868.532 24/09/19,03:25:35,12,10,1, 12.0,1,1, 16.790, 10445.476, 494.541, 52868.499 24/09/19,03:25:35,13,10,1, 12.0,1,1, 16.790, 10445.516, 494.524, 52868.508 24/09/19,03:25:35,14,10,1, 12.0,1,1, 16.790, 10445.550, 494.542, 52868.507 24/09/19,03:25:35,15,10,1, 12.0,1,1, 16.790, 10445.515, 494.502, 52868.581 24/09/19,03:25:35,16,10,1, 12.0,1,1, 16.790, 10445.560, 494.535, 52868.570 24/09/19,03:25:35,17,10,1, 12.0,1,1, 16.790, 10445.533, 494.524, 52868.620 24/09/19,03:25:35,18,10,1, 12.0,1,1, 16.790, 10445.545, 494.540, 52868.584 24/09/19,03:25:35,19,10,1, 12.0,1,1, 16.790, 10445.530, 494.505, 52868.649 24/09/19,03:25:36,00,10,1, 11.9,1,1, 16.788, 10445.524, 494.505, 52868.649 24/09/19,03:25:36,01,10,1, 11.9,1,1, 16.788, 10445.517, 494.499, 52868.686 24/09/19,03:25:36,02,10,1, 11.9,1,1, 16.788, 10445.568, 494.513, 52868.638 24/09/19,03:25:36,03,10,1, 11.9,1,1, 16.788, 10445.541, 494.495, 52868.685 24/09/19,03:25:36,04,10,1, 11.9,1,1, 16.788, 10445.565, 494.537, 52868.661 24/09/19,03:25:36,05,10,1, 11.9,1,1, 16.788, 10445.544, 494.500, 52868.603 24/09/19,03:25:36,06,10,1, 11.9,1,1, 16.788, 10445.568, 494.527, 52868.701 24/09/19,03:25:36,07,10,1, 11.9,1,1, 16.788, 10445.591, 494.522, 52868.694 24/09/19,03:25:36,08,10,1, 11.9,1,1, 16.788, 10445.564, 494.511, 52868.689 24/09/19,03:25:36,09,10,1, 11.9,1,1, 16.788, 10445.602, 494.532, 52868.684 24/09/19,03:25:36,10,10,1, 11.9,1,1, 16.788, 10445.605, 494.512, 52868.707 24/09/19,03:25:36,11,10,1, 11.9,1,1, 16.788, 10445.638, 494.537, 52868.897 24/09/19,03:25:36,12,10,1, 11.9,1,1, 16.788, 10445.601, 494.562, 52868.700 24/09/19,03:25:36,13,10,1, 11.9,1,1, 16.788, 10445.599, 494.557, 52868.757 24/09/19,03:25:36,14,10,1, 11.9,1,1, 16.788, 10445.590, 494.572, 52868.765 24/09/19,03:25:36,15,10,1, 11.9,1,1, 16.788, 10445.604, 494.580, 52868.800 24/09/19,03:25:36,16,10,1, 11.9,1,1, 16.788, 10445.654, 494.594, 52868.707 24/09/19,03:25:36,17,10,1, 11.9,1,1, 16.788, 10445.654, 494.603, 52868.925 24/09/19,03:25:36,18,10,1, 11.9,1,1, 16.788, 10445.694, 494.598, 52868.969 24/09/19,03:25:36,19,10,1, 11.9,1,1, 16.788, 10445.677, 494.625, 52868.927 24/09/19,03:25:37,00,09,1, 11.9,1,1, 16.794, 10445.675, 494.625, 52868.927 24/09/19,03:25:37,01,09,1, 11.9,1,1, 16.794, 10445.666, 494.621, 52868.930 24/09/19,03:25:37,02,09,1, 11.9,1,1, 16.794, 10445.683, 494.637, 52868.931 24/09/19,03:25:37,03,09,1, 11.9,1,1, 16.794, 10445.699, 494.633, 52868.981 24/09/19,03:25:37,04,09,1, 11.9,1,1, 16.794, 10445.708, 494.629, 52868.981 24/09/19,03:25:37,05,09,1, 11.9,1,1, 16.794, 10445.721, 494.655, 52869.005 24/09/19,03:25:37,06,09,1, 11.9,1,1, 16.794, 10445.703, 494.654, 52869.019 24/09/19,03:25:37,07,09,1, 11.9,1,1, 16.794, 10445.732, 494.651, 52869.056 24/09/19,03:25:37,08,09,1, 11.9,1,1, 16.794, 10445.701, 494.667, 52869.081 24/09/19,03:25:37,09,09,1, 11.9,1,1, 16.794, 10445.737, 494.686, 52869.106 24/09/19,03:25:37,10,09,1, 11.9,1,1, 16.794, 10445.760, 494.687, 52869.110 24/09/19,03:25:37,11,09,1, 11.9,1,1, 16.794, 10445.753, 494.721, 52869.110 24/09/19,03:25:37,12,09,1, 11.9,1,1, 16.794, 10445.759, 494.692, 52869.098 24/09/19,03:25:37,13,09,1, 11.9,1,1, 16.794, 10445.759, 494.742, 52869.217 24/09/19,03:25:37,14,09,1, 11.9,1,1, 16.794, 10445.775, 494.742, 52869.129 24/09/19,03:25:37,15,09,1, 11.9,1,1, 16.794, 10445.772, 494.770, 52869.142 24/09/19,03:25:37,16,09,1, 11.9,1,1, 16.794, 10445.785, 494.798, 52869.161 24/09/19,03:25:37,17,09,1, 11.9,1,1, 16.794, 10445.779, 494.774, 52869.204 24/09/19,03:25:37,18,09,1, 11.9,1,1, 16.794, 10445.818, 494.800, 52869.254 24/09/19,03:25:37,19,09,1, 11.9,1,1, 16.794, 10445.788, 494.839, 52869.275 24/09/19,03:25:38,00,09,1, 12.0,1,1, 16.792, 10445.783, 494.839, 52869.275 24/09/19,03:25:38,01,09,1, 12.0,1,1, 16.792, 10445.814, 494.853, 52869.346 24/09/19,03:25:38,02,09,1, 12.0,1,1, 16.792, 10445.818, 494.873, 52869.343 24/09/19,03:25:38,03,09,1, 12.0,1,1, 16.792, 10445.813, 494.882, 52869.373 24/09/19,03:25:38,04,09,1, 12.0,1,1, 16.792, 10445.832, 494.896, 52869.377 24/09/19,03:25:38,05,09,1, 12.0,1,1, 16.792, 10445.825, 494.907, 52869.428 24/09/19,03:25:38,06,09,1, 12.0,1,1, 16.792, 10445.849, 494.891, 52869.418 24/09/19,03:25:38,07,09,1, 12.0,1,1, 16.792, 10445.832, 494.921, 52869.463 24/09/19,03:25:38,08,09,1, 12.0,1,1, 16.792, 10445.831, 494.919, 52869.437 24/09/19,03:25:38,09,09,1, 12.0,1,1, 16.792, 10445.820, 494.947, 52869.479 24/09/19,03:25:38,10,09,1, 12.0,1,1, 16.792, 10445.839, 494.925, 52869.447 24/09/19,03:25:38,11,09,1, 12.0,1,1, 16.792, 10445.833, 494.976, 52869.493 24/09/19,03:25:38,12,09,1, 12.0,1,1, 16.792, 10445.834, 494.993, 52869.474 24/09/19,03:25:38,13,09,1, 12.0,1,1, 16.792, 10445.811, 495.013, 52869.536 24/09/19,03:25:38,14,09,1, 12.0,1,1, 16.792, 10445.841, 495.009, 52869.417 24/09/19,03:25:38,15,09,1, 12.0,1,1, 16.792, 10445.846, 495.058, 52869.582 24/09/19,03:25:38,16,09,1, 12.0,1,1, 16.792, 10445.812, 495.055, 52869.562 24/09/19,03:25:38,17,09,1, 12.0,1,1, 16.792, 10445.834, 495.096, 52869.666 24/09/19,03:25:38,18,09,1, 12.0,1,1, 16.792, 10445.833, 495.094, 52869.667 24/09/19,03:25:38,19,09,1, 12.0,1,1, 16.792, 10445.806, 495.139, 52869.661 24/09/19,03:25:39,00,09,1, 11.9,1,1, 16.795, 10445.800, 495.139, 52869.661 24/09/19,03:25:39,01,09,1, 11.9,1,1, 16.795, 10445.813, 495.178, 52869.708 24/09/19,03:25:39,02,09,1, 11.9,1,1, 16.795, 10445.858, 495.162, 52869.690 24/09/19,03:25:39,03,09,1, 11.9,1,1, 16.795, 10445.840, 495.196, 52869.739 24/09/19,03:25:39,04,09,1, 11.9,1,1, 16.795, 10445.839, 495.213, 52869.787 24/09/19,03:25:39,05,09,1, 11.9,1,1, 16.795, 10445.849, 495.241, 52869.828 24/09/19,03:25:39,06,09,1, 11.9,1,1, 16.795, 10445.826, 495.243, 52869.826 24/09/19,03:25:39,07,09,1, 11.9,1,1, 16.795, 10445.848, 495.261, 52869.836 24/09/19,03:25:39,08,09,1, 11.9,1,1, 16.795, 10445.829, 495.296, 52869.865 24/09/19,03:25:39,09,09,1, 11.9,1,1, 16.795, 10445.850, 495.302, 52869.879 24/09/19,03:25:39,10,09,1, 11.9,1,1, 16.795, 10445.843, 495.295, 52869.878 24/09/19,03:25:39,11,09,1, 11.9,1,1, 16.795, 10445.880, 495.324, 52869.908 24/09/19,03:25:39,12,09,1, 11.9,1,1, 16.795, 10445.876, 495.336, 52869.899 24/09/19,03:25:39,13,09,1, 11.9,1,1, 16.795, 10445.859, 495.311, 52869.949 24/09/19,03:25:39,14,09,1, 11.9,1,1, 16.795, 10445.882, 495.371, 52869.957 24/09/19,03:25:39,15,09,1, 11.9,1,1, 16.795, 10445.857, 495.384, 52869.951 24/09/19,03:25:39,16,09,1, 11.9,1,1, 16.795, 10445.861, 495.382, 52870.073 24/09/19,03:25:39,17,09,1, 11.9,1,1, 16.795, 10445.860, 495.402, 52869.957 24/09/19,03:25:39,18,09,1, 11.9,1,1, 16.795, 10445.872, 495.423, 52870.064 24/09/19,03:25:39,19,09,1, 11.9,1,1, 16.795, 10445.853, 495.443, 52870.093 24/09/19,03:25:40,00,09,1, 11.9,1,1, 16.790, 10445.850, 495.443, 52870.093 24/09/19,03:25:40,01,09,1, 11.9,1,1, 16.790, 10445.871, 495.465, 52870.067 24/09/19,03:25:40,02,09,1, 11.9,1,1, 16.790, 10445.885, 495.495, 52870.102 24/09/19,03:25:40,03,09,1, 11.9,1,1, 16.790, 10445.867, 495.487, 52870.152 24/09/19,03:25:40,04,09,1, 11.9,1,1, 16.790, 10445.885, 495.549, 52870.180 24/09/19,03:25:40,05,09,1, 11.9,1,1, 16.790, 10445.864, 495.557, 52870.188 24/09/19,03:25:40,06,09,1, 11.9,1,1, 16.790, 10445.879, 495.535, 52870.248 24/09/19,03:25:40,07,09,1, 11.9,1,1, 16.790, 10445.889, 495.572, 52870.268 24/09/19,03:25:40,08,09,1, 11.9,1,1, 16.790, 10445.894, 495.608, 52870.280 24/09/19,03:25:40,09,09,1, 11.9,1,1, 16.790, 10445.896, 495.616, 52870.272 24/09/19,03:25:40,10,09,1, 11.9,1,1, 16.790, 10445.914, 495.634, 52870.287 24/09/19,03:25:40,11,09,1, 11.9,1,1, 16.790, 10445.919, 495.656, 52870.305 24/09/19,03:25:40,12,09,1, 11.9,1,1, 16.790, 10445.932, 495.663, 52870.335 24/09/19,03:25:40,13,09,1, 11.9,1,1, 16.790, 10445.926, 495.667, 52870.346 24/09/19,03:25:40,14,09,1, 11.9,1,1, 16.790, 10445.928, 495.700, 52870.378 24/09/19,03:25:40,15,09,1, 11.9,1,1, 16.790, 10445.931, 495.719, 52870.374 24/09/19,03:25:40,16,09,1, 11.9,1,1, 16.790, 10445.944, 495.723, 52870.383 24/09/19,03:25:40,17,09,1, 11.9,1,1, 16.790, 10445.930, 495.733, 52870.425 24/09/19,03:25:40,18,09,1, 11.9,1,1, 16.790, 10445.968, 495.747, 52870.438 24/09/19,03:25:40,19,09,1, 11.9,1,1, 16.790, 10445.950, 495.729, 52870.463 24/09/19,03:25:41,00,08,1, 11.9,1,1, 16.791, 10445.950, 495.729, 52870.463 24/09/19,03:25:41,01,08,1, 11.9,1,1, 16.791, 10446.016, 495.779, 52870.501 24/09/19,03:25:41,02,08,1, 11.9,1,1, 16.791, 10445.992, 495.806, 52870.532 24/09/19,03:25:41,03,08,1, 11.9,1,1, 16.791, 10446.003, 495.825, 52870.525 24/09/19,03:25:41,04,08,1, 11.9,1,1, 16.791, 10446.023, 495.851, 52870.544 24/09/19,03:25:41,05,08,1, 11.9,1,1, 16.791, 10446.022, 495.860, 52870.544 24/09/19,03:25:41,06,08,1, 11.9,1,1, 16.791, 10446.047, 495.888, 52870.606 24/09/19,03:25:41,07,08,1, 11.9,1,1, 16.791, 10446.041, 495.890, 52870.592 24/09/19,03:25:41,08,08,1, 11.9,1,1, 16.791, 10446.064, 495.927, 52870.657 24/09/19,03:25:41,09,08,1, 11.9,1,1, 16.791, 10446.068, 495.959, 52870.684 24/09/19,03:25:41,10,08,1, 11.9,1,1, 16.791, 10446.108, 495.995, 52870.678 24/09/19,03:25:41,11,08,1, 11.9,1,1, 16.791, 10446.132, 495.988, 52870.738 24/09/19,03:25:41,12,08,1, 11.9,1,1, 16.791, 10446.130, 496.009, 52870.777 24/09/19,03:25:41,13,08,1, 11.9,1,1, 16.791, 10446.158, 496.042, 52870.757 24/09/19,03:25:41,14,08,1, 11.9,1,1, 16.791, 10446.164, 496.064, 52870.779 24/09/19,03:25:41,15,08,1, 11.9,1,1, 16.791, 10446.196, 496.083, 52870.801 24/09/19,03:25:41,16,08,1, 11.9,1,1, 16.791, 10446.209, 496.104, 52870.818 24/09/19,03:25:41,17,08,1, 11.9,1,1, 16.791, 10446.241, 496.115, 52870.847 24/09/19,03:25:41,18,08,1, 11.9,1,1, 16.791, 10446.222, 496.153, 52870.863 24/09/19,03:25:41,19,08,1, 11.9,1,1, 16.791, 10446.256, 496.170, 52870.901 24/09/19,03:25:42,00,09,1, 11.9,1,1, 16.793, 10446.250, 496.170, 52870.901 24/09/19,03:25:42,01,09,1, 11.9,1,1, 16.793, 10446.283, 496.208, 52870.879 24/09/19,03:25:42,02,09,1, 11.9,1,1, 16.793, 10446.288, 496.209, 52870.927 24/09/19,03:25:42,03,09,1, 11.9,1,1, 16.793, 10446.317, 496.264, 52870.941 24/09/19,03:25:42,04,09,1, 11.9,1,1, 16.793, 10446.319, 496.289, 52870.982 24/09/19,03:25:42,05,09,1, 11.9,1,1, 16.793, 10446.356, 496.294, 52870.932 24/09/19,03:25:42,06,09,1, 11.9,1,1, 16.793, 10446.377, 496.330, 52870.998 24/09/19,03:25:42,07,09,1, 11.9,1,1, 16.793, 10446.403, 496.362, 52870.958 24/09/19,03:25:42,08,09,1, 11.9,1,1, 16.793, 10446.412, 496.404, 52871.046 24/09/19,03:25:42,09,09,1, 11.9,1,1, 16.793, 10446.431, 496.431, 52871.078 24/09/19,03:25:42,10,09,1, 11.9,1,1, 16.793, 10446.438, 496.458, 52871.111 24/09/19,03:25:42,11,09,1, 11.9,1,1, 16.793, 10446.447, 496.492, 52871.116 24/09/19,03:25:42,12,09,1, 11.9,1,1, 16.793, 10446.480, 496.528, 52871.119 24/09/19,03:25:42,13,09,1, 11.9,1,1, 16.793, 10446.487, 496.584, 52871.185 24/09/19,03:25:42,14,09,1, 11.9,1,1, 16.793, 10446.489, 496.598, 52871.226 24/09/19,03:25:42,15,09,1, 11.9,1,1, 16.793, 10446.556, 496.652, 52871.187 24/09/19,03:25:42,16,09,1, 11.9,1,1, 16.793, 10446.523, 496.634, 52871.165 24/09/19,03:25:42,17,09,1, 11.9,1,1, 16.793, 10446.538, 496.676, 52871.183 24/09/19,03:25:42,18,09,1, 11.9,1,1, 16.793, 10446.582, 496.707, 52871.256 24/09/19,03:25:42,19,09,1, 11.9,1,1, 16.793, 10446.612, 496.746, 52871.327 24/09/19,03:25:43,00,11,1, 11.9,1,1, 16.791, 10446.609, 496.746, 52871.327 24/09/19,03:25:43,01,11,1, 11.9,1,1, 16.791, 10446.616, 496.788, 52871.410 24/09/19,03:25:43,02,11,1, 11.9,1,1, 16.791, 10446.619, 496.806, 52871.430 24/09/19,03:25:43,03,11,1, 11.9,1,1, 16.791, 10446.665, 496.810, 52871.356 24/09/19,03:25:43,04,11,1, 11.9,1,1, 16.791, 10446.659, 496.834, 52871.413 24/09/19,03:25:43,05,11,1, 11.9,1,1, 16.791, 10446.679, 496.885, 52871.454 24/09/19,03:25:43,06,11,1, 11.9,1,1, 16.791, 10446.664, 496.883, 52871.408 24/09/19,03:25:43,07,11,1, 11.9,1,1, 16.791, 10446.708, 496.914, 52871.459 24/09/19,03:25:43,08,11,1, 11.9,1,1, 16.791, 10446.704, 496.929, 52871.471 24/09/19,03:25:43,09,11,1, 11.9,1,1, 16.791, 10446.725, 496.936, 52871.446 24/09/19,03:25:43,10,11,1, 11.9,1,1, 16.791, 10446.730, 496.968, 52871.528 24/09/19,03:25:43,11,11,1, 11.9,1,1, 16.791, 10446.754, 497.000, 52871.498 24/09/19,03:25:43,12,11,1, 11.9,1,1, 16.791, 10446.772, 497.000, 52871.479 24/09/19,03:25:43,13,11,1, 11.9,1,1, 16.791, 10446.750, 497.065, 52871.567 24/09/19,03:25:43,14,11,1, 11.9,1,1, 16.791, 10446.771, 497.060, 52871.552 24/09/19,03:25:43,15,11,1, 11.9,1,1, 16.791, 10446.806, 497.102, 52871.565 24/09/19,03:25:43,16,11,1, 11.9,1,1, 16.791, 10446.807, 497.123, 52871.583 24/09/19,03:25:43,17,11,1, 11.9,1,1, 16.791, 10446.827, 497.138, 52871.613 24/09/19,03:25:43,18,11,1, 11.9,1,1, 16.791, 10446.842, 497.177, 52871.593 24/09/19,03:25:43,19,11,1, 11.9,1,1, 16.791, 10446.860, 497.179, 52871.644 24/09/19,03:25:44,00,10,1, 12.0,1,1, 16.791, 10446.860, 497.179, 52871.644 24/09/19,03:25:44,01,10,1, 12.0,1,1, 16.791, 10446.908, 497.248, 52871.709 24/09/19,03:25:44,02,10,1, 12.0,1,1, 16.791, 10446.898, 497.269, 52871.676 24/09/19,03:25:44,03,10,1, 12.0,1,1, 16.791, 10446.917, 497.286, 52871.740 24/09/19,03:25:44,04,10,1, 12.0,1,1, 16.791, 10446.927, 497.295, 52871.750 24/09/19,03:25:44,05,10,1, 12.0,1,1, 16.791, 10446.919, 497.350, 52871.703 24/09/19,03:25:44,06,10,1, 12.0,1,1, 16.791, 10446.934, 497.346, 52871.723 24/09/19,03:25:44,07,10,1, 12.0,1,1, 16.791, 10446.973, 497.371, 52871.736 24/09/19,03:25:44,08,10,1, 12.0,1,1, 16.791, 10446.952, 497.393, 52871.720 24/09/19,03:25:44,09,10,1, 12.0,1,1, 16.791, 10446.990, 497.417, 52871.778 24/09/19,03:25:44,10,10,1, 12.0,1,1, 16.791, 10446.998, 497.426, 52871.755 24/09/19,03:25:44,11,10,1, 12.0,1,1, 16.791, 10447.005, 497.431, 52871.824 24/09/19,03:25:44,12,10,1, 12.0,1,1, 16.791, 10447.003, 497.496, 52871.809 24/09/19,03:25:44,13,10,1, 12.0,1,1, 16.791, 10447.017, 497.489, 52871.859 24/09/19,03:25:44,14,10,1, 12.0,1,1, 16.791, 10447.012, 497.536, 52871.855 24/09/19,03:25:44,15,10,1, 12.0,1,1, 16.791, 10447.023, 497.558, 52871.873 24/09/19,03:25:44,16,10,1, 12.0,1,1, 16.791, 10447.050, 497.557, 52871.859 24/09/19,03:25:44,17,10,1, 12.0,1,1, 16.791, 10447.052, 497.582, 52871.894 24/09/19,03:25:44,18,10,1, 12.0,1,1, 16.791, 10447.051, 497.633, 52871.936 24/09/19,03:25:44,19,10,1, 12.0,1,1, 16.791, 10447.056, 497.652, 52871.950 24/09/19,03:25:45,00,11,1, 11.9,1,1, 16.792, 10447.052, 497.652, 52871.950 24/09/19,03:25:45,01,11,1, 11.9,1,1, 16.792, 10447.073, 497.699, 52871.969 24/09/19,03:25:45,02,11,1, 11.9,1,1, 16.792, 10447.083, 497.729, 52871.974 24/09/19,03:25:45,03,11,1, 11.9,1,1, 16.792, 10447.090, 497.728, 52872.047 24/09/19,03:25:45,04,11,1, 11.9,1,1, 16.792, 10447.103, 497.795, 52872.032 24/09/19,03:25:45,05,11,1, 11.9,1,1, 16.792, 10447.114, 497.809, 52872.065 24/09/19,03:25:45,06,11,1, 11.9,1,1, 16.792, 10447.129, 497.825, 52872.099 24/09/19,03:25:45,07,11,1, 11.9,1,1, 16.792, 10447.141, 497.879, 52872.080 24/09/19,03:25:45,08,11,1, 11.9,1,1, 16.792, 10447.154, 497.897, 52872.107 24/09/19,03:25:45,09,11,1, 11.9,1,1, 16.792, 10447.163, 497.883, 52872.049 24/09/19,03:25:45,10,11,1, 11.9,1,1, 16.792, 10447.186, 497.912, 52872.087 24/09/19,03:25:45,11,11,1, 11.9,1,1, 16.792, 10447.164, 497.950, 52872.187 24/09/19,03:25:45,12,11,1, 11.9,1,1, 16.792, 10447.185, 497.991, 52872.179 24/09/19,03:25:45,13,11,1, 11.9,1,1, 16.792, 10447.196, 497.994, 52872.176 24/09/19,03:25:45,14,11,1, 11.9,1,1, 16.792, 10447.207, 498.050, 52872.197 24/09/19,03:25:45,15,11,1, 11.9,1,1, 16.792, 10447.209, 498.056, 52872.268 24/09/19,03:25:45,16,11,1, 11.9,1,1, 16.792, 10447.236, 498.081, 52872.206 24/09/19,03:25:45,17,11,1, 11.9,1,1, 16.792, 10447.237, 498.084, 52872.317 24/09/19,03:25:45,18,11,1, 11.9,1,1, 16.792, 10447.255, 498.140, 52872.318 24/09/19,03:25:45,19,11,1, 11.9,1,1, 16.792, 10447.252, 498.154, 52872.307 24/09/19,03:25:46,00,10,1, 11.9,1,1, 16.789, 10447.252, 498.154, 52872.307 24/09/19,03:25:46,01,10,1, 11.9,1,1, 16.789, 10447.277, 498.197, 52872.315 24/09/19,03:25:46,02,10,1, 11.9,1,1, 16.789, 10447.278, 498.250, 52872.407 24/09/19,03:25:46,03,10,1, 11.9,1,1, 16.789, 10447.283, 498.255, 52872.316 24/09/19,03:25:46,04,10,1, 11.9,1,1, 16.789, 10447.282, 498.303, 52872.366 24/09/19,03:25:46,05,10,1, 11.9,1,1, 16.789, 10447.288, 498.322, 52872.363 24/09/19,03:25:46,06,10,1, 11.9,1,1, 16.789, 10447.313, 498.357, 52872.462 24/09/19,03:25:46,07,10,1, 11.9,1,1, 16.789, 10447.297, 498.380, 52872.477 24/09/19,03:25:46,08,10,1, 11.9,1,1, 16.789, 10447.334, 498.395, 52872.444 24/09/19,03:25:46,09,10,1, 11.9,1,1, 16.789, 10447.327, 498.442, 52872.529 24/09/19,03:25:46,10,10,1, 11.9,1,1, 16.789, 10447.366, 498.469, 52872.492 24/09/19,03:25:46,11,10,1, 11.9,1,1, 16.789, 10447.346, 498.469, 52872.550 24/09/19,03:25:46,12,10,1, 11.9,1,1, 16.789, 10447.376, 498.521, 52872.519 24/09/19,03:25:46,13,10,1, 11.9,1,1, 16.789, 10447.361, 498.516, 52872.563 24/09/19,03:25:46,14,10,1, 11.9,1,1, 16.789, 10447.405, 498.546, 52872.557 24/09/19,03:25:46,15,10,1, 11.9,1,1, 16.789, 10447.389, 498.597, 52872.616 24/09/19,03:25:46,16,10,1, 11.9,1,1, 16.789, 10447.412, 498.613, 52872.673 24/09/19,03:25:46,17,10,1, 11.9,1,1, 16.789, 10447.417, 498.663, 52872.692 24/09/19,03:25:46,18,10,1, 11.9,1,1, 16.789, 10447.405, 498.652, 52872.636 24/09/19,03:25:46,19,10,1, 11.9,1,1, 16.789, 10447.429, 498.692, 52872.654 24/09/19,03:25:47,00,10,1, 11.9,1,1, 16.790, 10447.427, 498.692, 52872.654 24/09/19,03:25:47,01,10,1, 11.9,1,1, 16.790, 10447.428, 498.736, 52872.675 24/09/19,03:25:47,02,10,1, 11.9,1,1, 16.790, 10447.431, 498.751, 52872.635 24/09/19,03:25:47,03,10,1, 11.9,1,1, 16.790, 10447.447, 498.788, 52872.723 24/09/19,03:25:47,04,10,1, 11.9,1,1, 16.790, 10447.439, 498.816, 52872.775 24/09/19,03:25:47,05,10,1, 11.9,1,1, 16.790, 10447.459, 498.859, 52872.764 24/09/19,03:25:47,06,10,1, 11.9,1,1, 16.790, 10447.454, 498.878, 52872.753 24/09/19,03:25:47,07,10,1, 11.9,1,1, 16.790, 10447.449, 498.900, 52872.847 24/09/19,03:25:47,08,10,1, 11.9,1,1, 16.790, 10447.466, 498.933, 52872.779 24/09/19,03:25:47,09,10,1, 11.9,1,1, 16.790, 10447.457, 498.984, 52872.806 24/09/19,03:25:47,10,10,1, 11.9,1,1, 16.790, 10447.494, 498.996, 52872.809 24/09/19,03:25:47,11,10,1, 11.9,1,1, 16.790, 10447.508, 499.058, 52872.840 24/09/19,03:25:47,12,10,1, 11.9,1,1, 16.790, 10447.491, 499.048, 52872.829 24/09/19,03:25:47,13,10,1, 11.9,1,1, 16.790, 10447.500, 499.092, 52872.907 24/09/19,03:25:47,14,10,1, 11.9,1,1, 16.790, 10447.490, 499.108, 52872.879 24/09/19,03:25:47,15,10,1, 11.9,1,1, 16.790, 10447.504, 499.147, 52872.872 24/09/19,03:25:47,16,10,1, 11.9,1,1, 16.790, 10447.496, 499.162, 52872.903 24/09/19,03:25:47,17,10,1, 11.9,1,1, 16.790, 10447.512, 499.182, 52872.989 24/09/19,03:25:47,18,10,1, 11.9,1,1, 16.790, 10447.536, 499.217, 52872.973 24/09/19,03:25:47,19,10,1, 11.9,1,1, 16.790, 10447.537, 499.216, 52873.005 24/09/19,03:25:48,00,10,1, 11.9,1,1, 16.790, 10447.536, 499.216, 52873.005 24/09/19,03:25:48,01,10,1, 11.9,1,1, 16.790, 10447.510, 499.260, 52872.975 24/09/19,03:25:48,02,10,1, 11.9,1,1, 16.790, 10447.518, 499.272, 52872.994 24/09/19,03:25:48,03,10,1, 11.9,1,1, 16.790, 10447.525, 499.253, 52873.014 24/09/19,03:25:48,04,10,1, 11.9,1,1, 16.790, 10447.528, 499.271, 52873.057 24/09/19,03:25:48,05,10,1, 11.9,1,1, 16.790, 10447.570, 499.290, 52873.048 24/09/19,03:25:48,06,10,1, 11.9,1,1, 16.790, 10447.529, 499.307, 52872.984 24/09/19,03:25:48,07,10,1, 11.9,1,1, 16.790, 10447.527, 499.319, 52873.084 24/09/19,03:25:48,08,10,1, 11.9,1,1, 16.790, 10447.514, 499.345, 52873.068 24/09/19,03:25:48,09,10,1, 11.9,1,1, 16.790, 10447.511, 499.307, 52873.099 24/09/19,03:25:48,10,10,1, 11.9,1,1, 16.790, 10447.504, 499.360, 52873.086 24/09/19,03:25:48,11,10,1, 11.9,1,1, 16.790, 10447.486, 499.358, 52873.063 24/09/19,03:25:48,12,10,1, 11.9,1,1, 16.790, 10447.529, 499.390, 52873.131 24/09/19,03:25:48,13,10,1, 11.9,1,1, 16.790, 10447.520, 499.387, 52873.114 24/09/19,03:25:48,14,10,1, 11.9,1,1, 16.790, 10447.484, 499.416, 52873.076 24/09/19,03:25:48,15,10,1, 11.9,1,1, 16.790, 10447.526, 499.435, 52873.190 24/09/19,03:25:48,16,10,1, 11.9,1,1, 16.790, 10447.493, 499.431, 52873.170 24/09/19,03:25:48,17,10,1, 11.9,1,1, 16.790, 10447.509, 499.433, 52873.183 24/09/19,03:25:48,18,10,1, 11.9,1,1, 16.790, 10447.494, 499.472, 52873.142 24/09/19,03:25:48,19,10,1, 11.9,1,1, 16.790, 10447.511, 499.476, 52873.178 24/09/19,03:25:49,00,10,1, 11.9,1,1, 16.791, 10447.510, 499.476, 52873.178 24/09/19,03:25:49,01,10,1, 11.9,1,1, 16.791, 10447.515, 499.479, 52873.193 24/09/19,03:25:49,02,10,1, 11.9,1,1, 16.791, 10447.507, 499.487, 52873.164 24/09/19,03:25:49,03,10,1, 11.9,1,1, 16.791, 10447.495, 499.494, 52873.252 24/09/19,03:25:49,04,10,1, 11.9,1,1, 16.791, 10447.487, 499.474, 52873.212 24/09/19,03:25:49,05,10,1, 11.9,1,1, 16.791, 10447.485, 499.474, 52873.204 24/09/19,03:25:49,06,10,1, 11.9,1,1, 16.791, 10447.476, 499.491, 52873.230 24/09/19,03:25:49,07,10,1, 11.9,1,1, 16.791, 10447.483, 499.488, 52873.203 24/09/19,03:25:49,08,10,1, 11.9,1,1, 16.791, 10447.476, 499.475, 52873.191 24/09/19,03:25:49,09,10,1, 11.9,1,1, 16.791, 10447.441, 499.484, 52873.241 24/09/19,03:25:49,10,10,1, 11.9,1,1, 16.791, 10447.465, 499.506, 52873.222 24/09/19,03:25:49,11,10,1, 11.9,1,1, 16.791, 10447.468, 499.482, 52873.266 24/09/19,03:25:49,12,10,1, 11.9,1,1, 16.791, 10447.467, 499.517, 52873.278 24/09/19,03:25:49,13,10,1, 11.9,1,1, 16.791, 10447.435, 499.504, 52873.292 24/09/19,03:25:49,14,10,1, 11.9,1,1, 16.791, 10447.419, 499.521, 52873.212 24/09/19,03:25:49,15,10,1, 11.9,1,1, 16.791, 10447.406, 499.521, 52873.306 24/09/19,03:25:49,16,10,1, 11.9,1,1, 16.791, 10447.438, 499.512, 52873.320 24/09/19,03:25:49,17,10,1, 11.9,1,1, 16.791, 10447.427, 499.537, 52873.294 24/09/19,03:25:49,18,10,1, 11.9,1,1, 16.791, 10447.409, 499.536, 52873.282 24/09/19,03:25:49,19,10,1, 11.9,1,1, 16.791, 10447.396, 499.530, 52873.331 24/09/19,03:25:50,00,10,1, 11.9,1,1, 16.796, 10447.394, 499.530, 52873.331 24/09/19,03:25:50,01,10,1, 11.9,1,1, 16.796, 10447.398, 499.549, 52873.404 24/09/19,03:25:50,02,10,1, 11.9,1,1, 16.796, 10447.416, 499.552, 52873.359 24/09/19,03:25:50,03,10,1, 11.9,1,1, 16.796, 10447.392, 499.546, 52873.361 24/09/19,03:25:50,04,10,1, 11.9,1,1, 16.796, 10447.408, 499.564, 52873.343 24/09/19,03:25:50,05,10,1, 11.9,1,1, 16.796, 10447.386, 499.559, 52873.407 24/09/19,03:25:50,06,10,1, 11.9,1,1, 16.796, 10447.404, 499.551, 52873.343 24/09/19,03:25:50,07,10,1, 11.9,1,1, 16.796, 10447.405, 499.532, 52873.398 24/09/19,03:25:50,08,10,1, 11.9,1,1, 16.796, 10447.399, 499.546, 52873.413 24/09/19,03:25:50,09,10,1, 11.9,1,1, 16.796, 10447.384, 499.539, 52873.424 24/09/19,03:25:50,10,10,1, 11.9,1,1, 16.796, 10447.344, 499.535, 52873.442 24/09/19,03:25:50,11,10,1, 11.9,1,1, 16.796, 10447.356, 499.541, 52873.409 24/09/19,03:25:50,12,10,1, 11.9,1,1, 16.796, 10447.346, 499.531, 52873.417 24/09/19,03:25:50,13,10,1, 11.9,1,1, 16.796, 10447.343, 499.527, 52873.425 24/09/19,03:25:50,14,10,1, 11.9,1,1, 16.796, 10447.327, 499.517, 52873.432 24/09/19,03:25:50,15,10,1, 11.9,1,1, 16.796, 10447.315, 499.519, 52873.426 24/09/19,03:25:50,16,10,1, 11.9,1,1, 16.796, 10447.323, 499.504, 52873.433 24/09/19,03:25:50,17,10,1, 11.9,1,1, 16.796, 10447.318, 499.483, 52873.428 24/09/19,03:25:50,18,10,1, 11.9,1,1, 16.796, 10447.304, 499.507, 52873.404 24/09/19,03:25:50,19,10,1, 11.9,1,1, 16.796, 10447.281, 499.503, 52873.386 24/09/19,03:25:51,00,09,1, 11.9,1,1, 16.794, 10447.277, 499.503, 52873.386 24/09/19,03:25:51,01,09,1, 11.9,1,1, 16.794, 10447.270, 499.518, 52873.457 24/09/19,03:25:51,02,09,1, 11.9,1,1, 16.794, 10447.276, 499.526, 52873.458 24/09/19,03:25:51,03,09,1, 11.9,1,1, 16.794, 10447.265, 499.518, 52873.485 24/09/19,03:25:51,04,09,1, 11.9,1,1, 16.794, 10447.243, 499.538, 52873.449 24/09/19,03:25:51,05,09,1, 11.9,1,1, 16.794, 10447.256, 499.540, 52873.461 24/09/19,03:25:51,06,09,1, 11.9,1,1, 16.794, 10447.241, 499.530, 52873.530 24/09/19,03:25:51,07,09,1, 11.9,1,1, 16.794, 10447.225, 499.540, 52873.460 24/09/19,03:25:51,08,09,1, 11.9,1,1, 16.794, 10447.238, 499.505, 52873.500 24/09/19,03:25:51,09,09,1, 11.9,1,1, 16.794, 10447.246, 499.538, 52873.499 24/09/19,03:25:51,10,09,1, 11.9,1,1, 16.794, 10447.228, 499.544, 52873.517 24/09/19,03:25:51,11,09,1, 11.9,1,1, 16.794, 10447.216, 499.558, 52873.549 24/09/19,03:25:51,12,09,1, 11.9,1,1, 16.794, 10447.199, 499.562, 52873.611 24/09/19,03:25:51,13,09,1, 11.9,1,1, 16.794, 10447.189, 499.554, 52873.608 24/09/19,03:25:51,14,09,1, 11.9,1,1, 16.794, 10447.173, 499.516, 52873.508 24/09/19,03:25:51,15,09,1, 11.9,1,1, 16.794, 10447.167, 499.573, 52873.607 24/09/19,03:25:51,16,09,1, 11.9,1,1, 16.794, 10447.160, 499.567, 52873.522 24/09/19,03:25:51,17,09,1, 11.9,1,1, 16.794, 10447.132, 499.552, 52873.595 24/09/19,03:25:51,18,09,1, 11.9,1,1, 16.794, 10447.145, 499.550, 52873.571 24/09/19,03:25:51,19,09,1, 11.9,1,1, 16.794, 10447.110, 499.570, 52873.632 24/09/19,03:25:52,00,09,1, 11.9,1,1, 16.793, 10447.102, 499.570, 52873.632 24/09/19,03:25:52,01,09,1, 11.9,1,1, 16.793, 10447.077, 499.563, 52873.644 24/09/19,03:25:52,02,09,1, 11.9,1,1, 16.793, 10447.080, 499.564, 52873.654 24/09/19,03:25:52,03,09,1, 11.9,1,1, 16.793, 10447.062, 499.580, 52873.616 24/09/19,03:25:52,04,09,1, 11.9,1,1, 16.793, 10447.054, 499.574, 52873.632 24/09/19,03:25:52,05,09,1, 11.9,1,1, 16.793, 10447.033, 499.585, 52873.647 24/09/19,03:25:52,06,09,1, 11.9,1,1, 16.793, 10447.023, 499.584, 52873.627 24/09/19,03:25:52,07,09,1, 11.9,1,1, 16.793, 10447.002, 499.608, 52873.663 24/09/19,03:25:52,08,09,1, 11.9,1,1, 16.793, 10446.989, 499.610, 52873.666 24/09/19,03:25:52,09,09,1, 11.9,1,1, 16.793, 10447.001, 499.631, 52873.687 24/09/19,03:25:52,10,09,1, 11.9,1,1, 16.793, 10446.986, 499.626, 52873.700 24/09/19,03:25:52,11,09,1, 11.9,1,1, 16.793, 10446.950, 499.655, 52873.681 24/09/19,03:25:52,12,09,1, 11.9,1,1, 16.793, 10446.926, 499.643, 52873.698 24/09/19,03:25:52,13,09,1, 11.9,1,1, 16.793, 10446.912, 499.669, 52873.695 24/09/19,03:25:52,14,09,1, 11.9,1,1, 16.793, 10446.923, 499.646, 52873.727 24/09/19,03:25:52,15,09,1, 11.9,1,1, 16.793, 10446.896, 499.665, 52873.705 24/09/19,03:25:52,16,09,1, 11.9,1,1, 16.793, 10446.875, 499.658, 52873.725 24/09/19,03:25:52,17,09,1, 11.9,1,1, 16.793, 10446.868, 499.659, 52873.722 24/09/19,03:25:52,18,09,1, 11.9,1,1, 16.793, 10446.847, 499.637, 52873.712 24/09/19,03:25:52,19,09,1, 11.9,1,1, 16.793, 10446.807, 499.635, 52873.736 24/09/19,03:25:53,00,09,1, 11.9,1,1, 16.792, 10446.801, 499.635, 52873.736 24/09/19,03:25:53,01,09,1, 11.9,1,1, 16.792, 10446.776, 499.633, 52873.759 24/09/19,03:25:53,02,09,1, 11.9,1,1, 16.792, 10446.749, 499.628, 52873.743 24/09/19,03:25:53,03,09,1, 11.9,1,1, 16.792, 10446.737, 499.630, 52873.782 24/09/19,03:25:53,04,09,1, 11.9,1,1, 16.792, 10446.713, 499.627, 52873.758 24/09/19,03:25:53,05,09,1, 11.9,1,1, 16.792, 10446.698, 499.632, 52873.742 24/09/19,03:25:53,06,09,1, 11.9,1,1, 16.792, 10446.665, 499.624, 52873.819 24/09/19,03:25:53,07,09,1, 11.9,1,1, 16.792, 10446.673, 499.639, 52873.823 24/09/19,03:25:53,08,09,1, 11.9,1,1, 16.792, 10446.669, 499.633, 52873.729 24/09/19,03:25:53,09,09,1, 11.9,1,1, 16.792, 10446.625, 499.617, 52873.764 24/09/19,03:25:53,10,09,1, 11.9,1,1, 16.792, 10446.632, 499.647, 52873.813 24/09/19,03:25:53,11,09,1, 11.9,1,1, 16.792, 10446.603, 499.642, 52873.811 24/09/19,03:25:53,12,09,1, 11.9,1,1, 16.792, 10446.594, 499.667, 52873.878 24/09/19,03:25:53,13,09,1, 11.9,1,1, 16.792, 10446.582, 499.649, 52873.862 24/09/19,03:25:53,14,09,1, 11.9,1,1, 16.792, 10446.573, 499.627, 52873.844 24/09/19,03:25:53,15,09,1, 11.9,1,1, 16.792, 10446.562, 499.636, 52873.859 24/09/19,03:25:53,16,09,1, 11.9,1,1, 16.792, 10446.572, 499.635, 52873.861 24/09/19,03:25:53,17,09,1, 11.9,1,1, 16.792, 10446.560, 499.621, 52873.862 24/09/19,03:25:53,18,09,1, 11.9,1,1, 16.792, 10446.555, 499.611, 52873.845 24/09/19,03:25:53,19,09,1, 11.9,1,1, 16.792, 10446.534, 499.596, 52873.847 24/09/19,03:25:54,00,10,1, 11.8,1,1, 16.793, 10446.526, 499.596, 52873.847 24/09/19,03:25:54,01,10,1, 11.8,1,1, 16.793, 10446.524, 499.556, 52873.852 24/09/19,03:25:54,02,10,1, 11.8,1,1, 16.793, 10446.517, 499.549, 52873.828 24/09/19,03:25:54,03,10,1, 11.8,1,1, 16.793, 10446.515, 499.560, 52873.832 24/09/19,03:25:54,04,10,1, 11.8,1,1, 16.793, 10446.521, 499.532, 52873.847 24/09/19,03:25:54,05,10,1, 11.8,1,1, 16.793, 10446.510, 499.515, 52873.868 24/09/19,03:25:54,06,10,1, 11.8,1,1, 16.793, 10446.512, 499.497, 52873.852 24/09/19,03:25:54,07,10,1, 11.8,1,1, 16.793, 10446.509, 499.471, 52873.813 24/09/19,03:25:54,08,10,1, 11.8,1,1, 16.793, 10446.453, 499.474, 52873.841 24/09/19,03:25:54,09,10,1, 11.8,1,1, 16.793, 10446.475, 499.479, 52873.866 24/09/19,03:25:54,10,10,1, 11.8,1,1, 16.793, 10446.475, 499.469, 52873.856 24/09/19,03:25:54,11,10,1, 11.8,1,1, 16.793, 10446.479, 499.461, 52873.876 24/09/19,03:25:54,12,10,1, 11.8,1,1, 16.793, 10446.462, 499.432, 52873.795 24/09/19,03:25:54,13,10,1, 11.8,1,1, 16.793, 10446.455, 499.416, 52873.777 24/09/19,03:25:54,14,10,1, 11.8,1,1, 16.793, 10446.466, 499.427, 52873.816 24/09/19,03:25:54,15,10,1, 11.8,1,1, 16.793, 10446.463, 499.398, 52873.767 24/09/19,03:25:54,16,10,1, 11.8,1,1, 16.793, 10446.452, 499.389, 52873.787 24/09/19,03:25:54,17,10,1, 11.8,1,1, 16.793, 10446.428, 499.374, 52873.816 24/09/19,03:25:54,18,10,1, 11.8,1,1, 16.793, 10446.448, 499.346, 52873.846 24/09/19,03:25:54,19,10,1, 11.8,1,1, 16.793, 10446.407, 499.318, 52873.798 24/09/19,03:25:55,00,10,1, 11.9,1,1, 16.791, 10446.401, 499.318, 52873.798 24/09/19,03:25:55,01,10,1, 11.9,1,1, 16.791, 10446.398, 499.270, 52873.785 24/09/19,03:25:55,02,10,1, 11.9,1,1, 16.791, 10446.399, 499.266, 52873.777 24/09/19,03:25:55,03,10,1, 11.9,1,1, 16.791, 10446.409, 499.221, 52873.785 24/09/19,03:25:55,04,10,1, 11.9,1,1, 16.791, 10446.405, 499.156, 52873.667 24/09/19,03:25:55,05,10,1, 11.9,1,1, 16.791, 10446.390, 499.145, 52873.693 24/09/19,03:25:55,06,10,1, 11.9,1,1, 16.791, 10446.359, 499.093, 52873.665 24/09/19,03:25:55,07,10,1, 11.9,1,1, 16.791, 10446.362, 499.115, 52873.717 24/09/19,03:25:55,08,10,1, 11.9,1,1, 16.791, 10446.349, 499.061, 52873.674 24/09/19,03:25:55,09,10,1, 11.9,1,1, 16.791, 10446.338, 499.013, 52873.645 24/09/19,03:25:55,10,10,1, 11.9,1,1, 16.791, 10446.338, 498.994, 52873.630 24/09/19,03:25:55,11,10,1, 11.9,1,1, 16.791, 10446.316, 498.982, 52873.617 24/09/19,03:25:55,12,10,1, 11.9,1,1, 16.791, 10446.298, 498.961, 52873.624 24/09/19,03:25:55,13,10,1, 11.9,1,1, 16.791, 10446.302, 498.922, 52873.643 24/09/19,03:25:55,14,10,1, 11.9,1,1, 16.791, 10446.294, 498.895, 52873.615 24/09/19,03:25:55,15,10,1, 11.9,1,1, 16.791, 10446.280, 498.877, 52873.638 24/09/19,03:25:55,16,10,1, 11.9,1,1, 16.791, 10446.272, 498.852, 52873.620 24/09/19,03:25:55,17,10,1, 11.9,1,1, 16.791, 10446.279, 498.823, 52873.593 24/09/19,03:25:55,18,10,1, 11.9,1,1, 16.791, 10446.256, 498.770, 52873.550 24/09/19,03:25:55,19,10,1, 11.9,1,1, 16.791, 10446.269, 498.762, 52873.557 24/09/19,03:25:56,00,10,1, 11.8,1,1, 16.795, 10446.267, 498.762, 52873.557 24/09/19,03:25:56,01,10,1, 11.8,1,1, 16.795, 10446.219, 498.653, 52873.509 24/09/19,03:25:56,02,10,1, 11.8,1,1, 16.795, 10446.223, 498.616, 52873.498 24/09/19,03:25:56,03,10,1, 11.8,1,1, 16.795, 10446.217, 498.579, 52873.531 24/09/19,03:25:56,04,10,1, 11.8,1,1, 16.795, 10446.178, 498.536, 52873.420 24/09/19,03:25:56,05,10,1, 11.8,1,1, 16.795, 10446.161, 498.493, 52873.467 24/09/19,03:25:56,06,10,1, 11.8,1,1, 16.795, 10446.170, 498.454, 52873.474 24/09/19,03:25:56,07,10,1, 11.8,1,1, 16.795, 10446.138, 498.426, 52873.325 24/09/19,03:25:56,08,10,1, 11.8,1,1, 16.795, 10446.136, 498.377, 52873.389 24/09/19,03:25:56,09,10,1, 11.8,1,1, 16.795, 10446.119, 498.362, 52873.401 24/09/19,03:25:56,10,10,1, 11.8,1,1, 16.795, 10446.106, 498.327, 52873.370 24/09/19,03:25:56,11,10,1, 11.8,1,1, 16.795, 10446.088, 498.281, 52873.236 24/09/19,03:25:56,12,10,1, 11.8,1,1, 16.795, 10446.090, 498.258, 52873.294 24/09/19,03:25:56,13,10,1, 11.8,1,1, 16.795, 10446.042, 498.213, 52873.346 24/09/19,03:25:56,14,10,1, 11.8,1,1, 16.795, 10446.071, 498.203, 52873.227 24/09/19,03:25:56,15,10,1, 11.8,1,1, 16.795, 10446.059, 498.157, 52873.194 24/09/19,03:25:56,16,10,1, 11.8,1,1, 16.795, 10446.041, 498.122, 52873.238 24/09/19,03:25:56,17,10,1, 11.8,1,1, 16.795, 10446.040, 498.068, 52873.218 24/09/19,03:25:56,18,10,1, 11.8,1,1, 16.795, 10446.036, 498.021, 52873.175 24/09/19,03:25:56,19,10,1, 11.8,1,1, 16.795, 10446.025, 498.008, 52873.183 24/09/19,03:25:57,00,11,1, 11.9,1,1, 16.795, 10446.025, 498.008, 52873.183 24/09/19,03:25:57,01,11,1, 11.9,1,1, 16.795, 10445.992, 497.917, 52873.155 24/09/19,03:25:57,02,11,1, 11.9,1,1, 16.795, 10445.986, 497.948, 52873.450 24/09/19,03:25:57,03,11,1, 11.9,1,1, 16.795, 10445.953, 497.934, 52873.503 24/09/19,03:25:57,04,11,1, 11.9,1,1, 16.795, 10445.986, 497.911, 52873.451 24/09/19,03:25:57,05,11,1, 11.9,1,1, 16.795, 10445.955, 497.857, 52873.418 24/09/19,03:25:57,06,11,1, 11.9,1,1, 16.795, 10445.952, 497.837, 52873.407 24/09/19,03:25:57,07,11,1, 11.9,1,1, 16.795, 10445.944, 497.810, 52873.418 24/09/19,03:25:57,08,11,1, 11.9,1,1, 16.795, 10445.930, 497.780, 52873.368 24/09/19,03:25:57,09,11,1, 11.9,1,1, 16.795, 10445.910, 497.718, 52873.381 24/09/19,03:25:57,10,11,1, 11.9,1,1, 16.795, 10445.932, 497.703, 52873.349 24/09/19,03:25:57,11,11,1, 11.9,1,1, 16.795, 10445.885, 497.670, 52873.335 24/09/19,03:25:57,12,11,1, 11.9,1,1, 16.795, 10445.884, 497.646, 52873.305 24/09/19,03:25:57,13,11,1, 11.9,1,1, 16.795, 10445.886, 497.604, 52873.263 24/09/19,03:25:57,14,11,1, 11.9,1,1, 16.795, 10445.870, 497.568, 52873.207 24/09/19,03:25:57,15,11,1, 11.9,1,1, 16.795, 10445.850, 497.540, 52873.350 24/09/19,03:25:57,16,11,1, 11.9,1,1, 16.795, 10445.868, 497.513, 52873.352 24/09/19,03:25:57,17,11,1, 11.9,1,1, 16.795, 10445.836, 497.482, 52873.279 24/09/19,03:25:57,18,11,1, 11.9,1,1, 16.795, 10445.822, 497.451, 52873.235 24/09/19,03:25:57,19,11,1, 11.9,1,1, 16.795, 10445.819, 497.394, 52873.193 24/09/19,03:25:58,00,11,1, 11.9,1,1, 16.794, 10445.817, 497.394, 52873.193 24/09/19,03:25:58,01,11,1, 11.9,1,1, 16.794, 10445.784, 497.360, 52873.203 24/09/19,03:25:58,02,11,1, 11.9,1,1, 16.794, 10445.787, 497.312, 52873.129 24/09/19,03:25:58,03,11,1, 11.9,1,1, 16.794, 10445.754, 497.284, 52873.208 24/09/19,03:25:58,04,11,1, 11.9,1,1, 16.794, 10445.764, 497.256, 52873.144 24/09/19,03:25:58,05,11,1, 11.9,1,1, 16.794, 10445.734, 497.219, 52873.095 24/09/19,03:25:58,06,11,1, 11.9,1,1, 16.794, 10445.715, 497.198, 52873.065 24/09/19,03:25:58,07,11,1, 11.9,1,1, 16.794, 10445.700, 497.148, 52873.068 24/09/19,03:25:58,08,11,1, 11.9,1,1, 16.794, 10445.699, 497.118, 52873.115 24/09/19,03:25:58,09,11,1, 11.9,1,1, 16.794, 10445.671, 497.090, 52873.068 24/09/19,03:25:58,10,11,1, 11.9,1,1, 16.794, 10445.680, 497.064, 52873.037 24/09/19,03:25:58,11,11,1, 11.9,1,1, 16.794, 10445.626, 497.011, 52873.128 24/09/19,03:25:58,12,11,1, 11.9,1,1, 16.794, 10445.607, 496.997, 52873.068 24/09/19,03:25:58,13,11,1, 11.9,1,1, 16.794, 10445.606, 496.964, 52873.068 24/09/19,03:25:58,14,11,1, 11.9,1,1, 16.794, 10445.577, 496.933, 52873.034 24/09/19,03:25:58,15,11,1, 11.9,1,1, 16.794, 10445.571, 496.912, 52873.060 24/09/19,03:25:58,16,11,1, 11.9,1,1, 16.794, 10445.540, 496.872, 52873.049 24/09/19,03:25:58,17,11,1, 11.9,1,1, 16.794, 10445.528, 496.830, 52872.953 24/09/19,03:25:58,18,11,1, 11.9,1,1, 16.794, 10445.517, 496.811, 52872.957 24/09/19,03:25:58,19,11,1, 11.9,1,1, 16.794, 10445.527, 496.806, 52872.984 24/09/19,03:25:59,00,11,1, 11.9,1,1, 16.794, 10445.524, 496.806, 52872.984 24/09/19,03:25:59,01,11,1, 11.9,1,1, 16.794, 10445.456, 496.717, 52872.934 24/09/19,03:25:59,02,11,1, 11.9,1,1, 16.794, 10445.442, 496.715, 52872.929 24/09/19,03:25:59,03,11,1, 11.9,1,1, 16.794, 10445.414, 496.656, 52872.959 24/09/19,03:25:59,04,11,1, 11.9,1,1, 16.794, 10445.405, 496.629, 52872.982 24/09/19,03:25:59,05,11,1, 11.9,1,1, 16.794, 10445.392, 496.584, 52872.982 24/09/19,03:25:59,06,11,1, 11.9,1,1, 16.794, 10445.387, 496.562, 52872.924 24/09/19,03:25:59,07,11,1, 11.9,1,1, 16.794, 10445.362, 496.535, 52872.999 24/09/19,03:25:59,08,11,1, 11.9,1,1, 16.794, 10445.347, 496.494, 52872.927 24/09/19,03:25:59,09,11,1, 11.9,1,1, 16.794, 10445.326, 496.464, 52872.915 24/09/19,03:25:59,10,11,1, 11.9,1,1, 16.794, 10445.326, 496.452, 52872.933 24/09/19,03:25:59,11,11,1, 11.9,1,1, 16.794, 10445.318, 496.372, 52872.885 24/09/19,03:25:59,12,11,1, 11.9,1,1, 16.794, 10445.270, 496.351, 52872.926 24/09/19,03:25:59,13,11,1, 11.9,1,1, 16.794, 10445.277, 496.320, 52872.935 24/09/19,03:25:59,14,11,1, 11.9,1,1, 16.794, 10445.263, 496.284, 52872.881 24/09/19,03:25:59,15,11,1, 11.9,1,1, 16.794, 10445.237, 496.270, 52872.847 24/09/19,03:25:59,16,11,1, 11.9,1,1, 16.794, 10445.197, 496.224, 52872.836 24/09/19,03:25:59,17,11,1, 11.9,1,1, 16.794, 10445.211, 496.212, 52872.857 24/09/19,03:25:59,18,11,1, 11.9,1,1, 16.794, 10445.192, 496.186, 52872.884 24/09/19,03:25:59,19,11,1, 11.9,1,1, 16.794, 10445.180, 496.143, 52872.902 24/09/19,03:26:00,00,11,1, 12.0,1,1, 16.793, 10445.174, 496.143, 52872.902 24/09/19,03:26:00,01,11,1, 12.0,1,1, 16.793, 10445.172, 496.077, 52872.799 24/09/19,03:26:00,02,11,1, 12.0,1,1, 16.793, 10445.166, 495.968, 52872.433 24/09/19,03:26:00,03,11,1, 12.0,1,1, 16.793, 10445.156, 495.902, 52872.384 24/09/19,03:26:00,04,11,1, 12.0,1,1, 16.793, 10445.154, 495.895, 52872.511 24/09/19,03:26:00,05,11,1, 12.0,1,1, 16.793, 10445.130, 495.821, 52872.443 24/09/19,03:26:00,06,11,1, 12.0,1,1, 16.793, 10445.120, 495.809, 52872.449 24/09/19,03:26:00,07,11,1, 12.0,1,1, 16.793, 10445.069, 495.750, 52872.428 24/09/19,03:26:00,08,11,1, 12.0,1,1, 16.793, 10445.069, 495.749, 52872.393 24/09/19,03:26:00,09,11,1, 12.0,1,1, 16.793, 10445.059, 495.701, 52872.425 24/09/19,03:26:00,10,11,1, 12.0,1,1, 16.793, 10445.065, 495.644, 52872.348 24/09/19,03:26:00,11,11,1, 12.0,1,1, 16.793, 10445.042, 495.628, 52872.417 24/09/19,03:26:00,12,11,1, 12.0,1,1, 16.793, 10445.014, 495.579, 52872.336 24/09/19,03:26:00,13,11,1, 12.0,1,1, 16.793, 10445.002, 495.563, 52872.339 24/09/19,03:26:00,14,11,1, 12.0,1,1, 16.793, 10444.985, 495.538, 52872.386 24/09/19,03:26:00,15,11,1, 12.0,1,1, 16.793, 10444.975, 495.533, 52872.371 24/09/19,03:26:00,16,11,1, 12.0,1,1, 16.793, 10444.978, 495.484, 52872.336 24/09/19,03:26:00,17,11,1, 12.0,1,1, 16.793, 10444.964, 495.472, 52872.419 24/09/19,03:26:00,18,11,1, 12.0,1,1, 16.793, 10444.938, 495.427, 52872.340 24/09/19,03:26:00,19,11,1, 12.0,1,1, 16.793, 10444.935, 495.403, 52872.336 24/09/19,03:26:01,00,11,1, 11.9,1,1, 16.799, 10444.932, 495.403, 52872.336 24/09/19,03:26:01,01,11,1, 11.9,1,1, 16.799, 10444.928, 495.310, 52872.420 24/09/19,03:26:01,02,11,1, 11.9,1,1, 16.799, 10444.896, 495.296, 52872.359 24/09/19,03:26:01,03,11,1, 11.9,1,1, 16.799, 10444.877, 495.265, 52872.351 24/09/19,03:26:01,04,11,1, 11.9,1,1, 16.799, 10444.841, 495.204, 52872.366 24/09/19,03:26:01,05,11,1, 11.9,1,1, 16.799, 10444.843, 495.204, 52872.390 24/09/19,03:26:01,06,11,1, 11.9,1,1, 16.799, 10444.839, 495.123, 52872.320 24/09/19,03:26:01,07,11,1, 11.9,1,1, 16.799, 10444.822, 495.094, 52872.322 24/09/19,03:26:01,08,11,1, 11.9,1,1, 16.799, 10444.810, 495.074, 52872.355 24/09/19,03:26:01,09,11,1, 11.9,1,1, 16.799, 10444.796, 495.035, 52872.332 24/09/19,03:26:01,10,11,1, 11.9,1,1, 16.799, 10444.803, 495.010, 52872.276 24/09/19,03:26:01,11,11,1, 11.9,1,1, 16.799, 10444.793, 494.983, 52872.358 24/09/19,03:26:01,12,11,1, 11.9,1,1, 16.799, 10444.740, 494.955, 52872.376 24/09/19,03:26:01,13,11,1, 11.9,1,1, 16.799, 10444.775, 494.911, 52872.259 24/09/19,03:26:01,14,11,1, 11.9,1,1, 16.799, 10444.734, 494.875, 52872.280 24/09/19,03:26:01,15,11,1, 11.9,1,1, 16.799, 10444.722, 494.858, 52872.263 24/09/19,03:26:01,16,11,1, 11.9,1,1, 16.799, 10444.727, 494.840, 52872.299 24/09/19,03:26:01,17,11,1, 11.9,1,1, 16.799, 10444.697, 494.788, 52872.302 24/09/19,03:26:01,18,11,1, 11.9,1,1, 16.799, 10444.694, 494.787, 52872.377 24/09/19,03:26:01,19,11,1, 11.9,1,1, 16.799, 10444.702, 494.743, 52872.403 24/09/19,03:26:02,00,10,1, 11.8,1,1, 16.791, 10444.698, 494.743, 52872.403 24/09/19,03:26:02,01,10,1, 11.8,1,1, 16.791, 10444.657, 494.676, 52872.341 24/09/19,03:26:02,02,10,1, 11.8,1,1, 16.791, 10444.666, 494.620, 52872.371 24/09/19,03:26:02,03,10,1, 11.8,1,1, 16.791, 10444.653, 494.593, 52872.346 24/09/19,03:26:02,04,10,1, 11.8,1,1, 16.791, 10444.645, 494.578, 52872.321 24/09/19,03:26:02,05,10,1, 11.8,1,1, 16.791, 10444.623, 494.523, 52872.329 24/09/19,03:26:02,06,10,1, 11.8,1,1, 16.791, 10444.622, 494.470, 52872.336 24/09/19,03:26:02,07,10,1, 11.8,1,1, 16.791, 10444.596, 494.478, 52872.300 24/09/19,03:26:02,08,10,1, 11.8,1,1, 16.791, 10444.565, 494.416, 52872.347 24/09/19,03:26:02,09,10,1, 11.8,1,1, 16.791, 10444.562, 494.389, 52872.323 24/09/19,03:26:02,10,10,1, 11.8,1,1, 16.791, 10444.558, 494.347, 52872.346 24/09/19,03:26:02,11,10,1, 11.8,1,1, 16.791, 10444.538, 494.341, 52872.292 24/09/19,03:26:02,12,10,1, 11.8,1,1, 16.791, 10444.508, 494.336, 52872.385 24/09/19,03:26:02,13,10,1, 11.8,1,1, 16.791, 10444.482, 494.280, 52872.320 24/09/19,03:26:02,14,10,1, 11.8,1,1, 16.791, 10444.477, 494.255, 52872.320 24/09/19,03:26:02,15,10,1, 11.8,1,1, 16.791, 10444.478, 494.227, 52872.402 24/09/19,03:26:02,16,10,1, 11.8,1,1, 16.791, 10444.470, 494.180, 52872.391 24/09/19,03:26:02,17,10,1, 11.8,1,1, 16.791, 10444.435, 494.179, 52872.373 24/09/19,03:26:02,18,10,1, 11.8,1,1, 16.791, 10444.436, 494.122, 52872.287 24/09/19,03:26:02,19,10,1, 11.8,1,1, 16.791, 10444.421, 494.094, 52872.319 24/09/19,03:26:03,00,10,1, 11.9,1,1, 16.793, 10444.415, 494.094, 52872.319 24/09/19,03:26:03,01,10,1, 11.9,1,1, 16.793, 10444.432, 494.020, 52872.429 24/09/19,03:26:03,02,10,1, 11.9,1,1, 16.793, 10444.380, 493.982, 52872.375 24/09/19,03:26:03,03,10,1, 11.9,1,1, 16.793, 10444.363, 493.976, 52872.377 24/09/19,03:26:03,04,10,1, 11.9,1,1, 16.793, 10444.373, 493.917, 52872.314 24/09/19,03:26:03,05,10,1, 11.9,1,1, 16.793, 10444.328, 493.903, 52872.371 24/09/19,03:26:03,06,10,1, 11.9,1,1, 16.793, 10444.285, 493.822, 52872.281 24/09/19,03:26:03,07,10,1, 11.9,1,1, 16.793, 10444.305, 493.809, 52872.374 24/09/19,03:26:03,08,10,1, 11.9,1,1, 16.793, 10444.282, 493.787, 52872.290 24/09/19,03:26:03,09,10,1, 11.9,1,1, 16.793, 10444.228, 493.740, 52872.296 24/09/19,03:26:03,10,10,1, 11.9,1,1, 16.793, 10444.247, 493.716, 52872.319 24/09/19,03:26:03,11,10,1, 11.9,1,1, 16.793, 10444.205, 493.708, 52872.339 24/09/19,03:26:03,12,10,1, 11.9,1,1, 16.793, 10444.210, 493.680, 52872.335 24/09/19,03:26:03,13,10,1, 11.9,1,1, 16.793, 10444.199, 493.643, 52872.425 24/09/19,03:26:03,14,10,1, 11.9,1,1, 16.793, 10444.177, 493.604, 52872.360 24/09/19,03:26:03,15,10,1, 11.9,1,1, 16.793, 10444.130, 493.598, 52872.632 24/09/19,03:26:03,16,10,1, 11.9,1,1, 16.793, 10444.152, 493.522, 52872.319 24/09/19,03:26:03,17,10,1, 11.9,1,1, 16.793, 10444.146, 493.492, 52872.331 24/09/19,03:26:03,18,10,1, 11.9,1,1, 16.793, 10444.127, 493.421, 52872.340 24/09/19,03:26:03,19,10,1, 11.9,1,1, 16.793, 10444.084, 493.374, 52872.120 24/09/19,03:26:04,00,11,1, 11.9,1,1, 16.792, 10444.081, 493.374, 52872.120 24/09/19,03:26:04,01,11,1, 11.9,1,1, 16.792, 10444.041, 493.319, 52872.434 24/09/19,03:26:04,02,11,1, 11.9,1,1, 16.792, 10444.007, 493.269, 52872.415 24/09/19,03:26:04,03,11,1, 11.9,1,1, 16.792, 10444.005, 493.227, 52872.431 24/09/19,03:26:04,04,11,1, 11.9,1,1, 16.792, 10443.983, 493.189, 52872.392 24/09/19,03:26:04,05,11,1, 11.9,1,1, 16.792, 10443.959, 493.130, 52872.352 24/09/19,03:26:04,06,11,1, 11.9,1,1, 16.792, 10443.932, 493.096, 52872.388 24/09/19,03:26:04,07,11,1, 11.9,1,1, 16.792, 10443.898, 493.049, 52872.379 24/09/19,03:26:04,08,11,1, 11.9,1,1, 16.792, 10443.910, 493.009, 52872.456 24/09/19,03:26:04,09,11,1, 11.9,1,1, 16.792, 10443.846, 492.989, 52872.327 24/09/19,03:26:04,10,11,1, 11.9,1,1, 16.792, 10443.844, 492.917, 52872.360 24/09/19,03:26:04,11,11,1, 11.9,1,1, 16.792, 10443.829, 492.912, 52872.373 24/09/19,03:26:04,12,11,1, 11.9,1,1, 16.792, 10443.835, 492.833, 52872.286 24/09/19,03:26:04,13,11,1, 11.9,1,1, 16.792, 10443.828, 492.801, 52872.355 24/09/19,03:26:04,14,11,1, 11.9,1,1, 16.792, 10443.776, 492.782, 52872.390 24/09/19,03:26:04,15,11,1, 11.9,1,1, 16.792, 10443.769, 492.737, 52872.395 24/09/19,03:26:04,16,11,1, 11.9,1,1, 16.792, 10443.759, 492.673, 52872.380 24/09/19,03:26:04,17,11,1, 11.9,1,1, 16.792, 10443.725, 492.637, 52872.358 24/09/19,03:26:04,18,11,1, 11.9,1,1, 16.792, 10443.724, 492.553, 52872.264 24/09/19,03:26:04,19,11,1, 11.9,1,1, 16.792, 10443.723, 492.531, 52872.412 24/09/19,03:26:05,00,10,1, 11.9,1,1, 16.790, 10443.722, 492.531, 52872.412 24/09/19,03:26:05,01,10,1, 11.9,1,1, 16.790, 10443.676, 492.406, 52872.372 24/09/19,03:26:05,02,10,1, 11.9,1,1, 16.790, 10443.642, 492.354, 52872.382 24/09/19,03:26:05,03,10,1, 11.9,1,1, 16.790, 10443.632, 492.332, 52872.350 24/09/19,03:26:05,04,10,1, 11.9,1,1, 16.790, 10443.626, 492.262, 52872.389 24/09/19,03:26:05,05,10,1, 11.9,1,1, 16.790, 10443.614, 492.246, 52872.403 24/09/19,03:26:05,06,10,1, 11.9,1,1, 16.790, 10443.580, 492.192, 52872.296 24/09/19,03:26:05,07,10,1, 11.9,1,1, 16.790, 10443.573, 492.151, 52872.251 24/09/19,03:26:05,08,10,1, 11.9,1,1, 16.790, 10443.546, 492.098, 52872.295 24/09/19,03:26:05,09,10,1, 11.9,1,1, 16.790, 10443.558, 492.072, 52872.247 24/09/19,03:26:05,10,10,1, 11.9,1,1, 16.790, 10443.573, 492.012, 52872.380 24/09/19,03:26:05,11,10,1, 11.9,1,1, 16.790, 10443.565, 491.969, 52872.325 24/09/19,03:26:05,12,10,1, 11.9,1,1, 16.790, 10443.540, 491.938, 52872.393 24/09/19,03:26:05,13,10,1, 11.9,1,1, 16.790, 10443.520, 491.867, 52872.309 24/09/19,03:26:05,14,10,1, 11.9,1,1, 16.790, 10443.552, 491.814, 52872.358 24/09/19,03:26:05,15,10,1, 11.9,1,1, 16.790, 10443.543, 491.809, 52872.583 24/09/19,03:26:05,16,10,1, 11.9,1,1, 16.790, 10443.538, 491.714, 52872.216 24/09/19,03:26:05,17,10,1, 11.9,1,1, 16.790, 10443.514, 491.662, 52872.263 24/09/19,03:26:05,18,10,1, 11.9,1,1, 16.790, 10443.522, 491.617, 52872.261 24/09/19,03:26:05,19,10,1, 11.9,1,1, 16.790, 10443.517, 491.570, 52872.268 24/09/19,03:26:06,00,10,1, 11.9,1,1, 16.792, 10443.513, 491.570, 52872.268 24/09/19,03:26:06,01,10,1, 11.9,1,1, 16.792, 10443.491, 491.483, 52872.296 24/09/19,03:26:06,02,10,1, 11.9,1,1, 16.792, 10443.487, 491.452, 52872.325 24/09/19,03:26:06,03,10,1, 11.9,1,1, 16.792, 10443.510, 491.397, 52872.309 24/09/19,03:26:06,04,10,1, 11.9,1,1, 16.792, 10443.516, 491.374, 52872.336 24/09/19,03:26:06,05,10,1, 11.9,1,1, 16.792, 10443.525, 491.329, 52872.358 24/09/19,03:26:06,06,10,1, 11.9,1,1, 16.792, 10443.510, 491.285, 52872.333 24/09/19,03:26:06,07,10,1, 11.9,1,1, 16.792, 10443.530, 491.213, 52872.309 24/09/19,03:26:06,08,10,1, 11.9,1,1, 16.792, 10443.541, 491.167, 52872.322 24/09/19,03:26:06,09,10,1, 11.9,1,1, 16.792, 10443.545, 491.130, 52872.337 24/09/19,03:26:06,10,10,1, 11.9,1,1, 16.792, 10443.553, 491.070, 52872.289 24/09/19,03:26:06,11,10,1, 11.9,1,1, 16.792, 10443.553, 491.041, 52872.311 24/09/19,03:26:06,12,10,1, 11.9,1,1, 16.792, 10443.575, 490.978, 52872.288 24/09/19,03:26:06,13,10,1, 11.9,1,1, 16.792, 10443.580, 490.923, 52872.253 24/09/19,03:26:06,14,10,1, 11.9,1,1, 16.792, 10443.589, 490.902, 52872.343 24/09/19,03:26:06,15,10,1, 11.9,1,1, 16.792, 10443.617, 490.863, 52872.292 24/09/19,03:26:06,16,10,1, 11.9,1,1, 16.792, 10443.630, 490.808, 52872.276 24/09/19,03:26:06,17,10,1, 11.9,1,1, 16.792, 10443.626, 490.787, 52872.279 24/09/19,03:26:06,18,10,1, 11.9,1,1, 16.792, 10443.634, 490.738, 52872.234 24/09/19,03:26:06,19,10,1, 11.9,1,1, 16.792, 10443.664, 490.709, 52872.232 24/09/19,03:26:07,00,10,1, 11.9,1,1, 16.792, 10443.664, 490.709, 52872.232 24/09/19,03:26:07,01,10,1, 11.9,1,1, 16.792, 10443.702, 490.648, 52872.273 24/09/19,03:26:07,02,10,1, 11.9,1,1, 16.792, 10443.707, 490.598, 52872.312 24/09/19,03:26:07,03,10,1, 11.9,1,1, 16.792, 10443.745, 490.575, 52872.308 24/09/19,03:26:07,04,10,1, 11.9,1,1, 16.792, 10443.753, 490.554, 52872.358 24/09/19,03:26:07,05,10,1, 11.9,1,1, 16.792, 10443.774, 490.505, 52872.325 24/09/19,03:26:07,06,10,1, 11.9,1,1, 16.792, 10443.802, 490.460, 52872.345 24/09/19,03:26:07,07,10,1, 11.9,1,1, 16.792, 10443.819, 490.415, 52872.325 24/09/19,03:26:07,08,10,1, 11.9,1,1, 16.792, 10443.845, 490.363, 52872.281 24/09/19,03:26:07,09,10,1, 11.9,1,1, 16.792, 10443.832, 490.343, 52872.393 24/09/19,03:26:07,10,10,1, 11.9,1,1, 16.792, 10443.857, 490.311, 52872.261 24/09/19,03:26:07,11,10,1, 11.9,1,1, 16.792, 10443.869, 490.271, 52872.348 24/09/19,03:26:07,12,10,1, 11.9,1,1, 16.792, 10443.891, 490.252, 52872.359 24/09/19,03:26:07,13,10,1, 11.9,1,1, 16.792, 10443.952, 490.215, 52872.281 24/09/19,03:26:07,14,10,1, 11.9,1,1, 16.792, 10443.977, 490.221, 52872.410 24/09/19,03:26:07,15,10,1, 11.9,1,1, 16.792, 10443.959, 490.181, 52872.339 24/09/19,03:26:07,16,10,1, 11.9,1,1, 16.792, 10444.002, 490.143, 52872.370 24/09/19,03:26:07,17,10,1, 11.9,1,1, 16.792, 10444.025, 490.148, 52872.409 24/09/19,03:26:07,18,10,1, 11.9,1,1, 16.792, 10444.026, 490.114, 52872.409 24/09/19,03:26:07,19,10,1, 11.9,1,1, 16.792, 10444.058, 490.089, 52872.423 24/09/19,03:26:08,00,10,1, 11.9,1,1, 16.794, 10444.056, 490.089, 52872.423 24/09/19,03:26:08,01,10,1, 11.9,1,1, 16.794, 10444.081, 490.044, 52872.357 24/09/19,03:26:08,02,10,1, 11.9,1,1, 16.794, 10444.097, 489.980, 52872.311 24/09/19,03:26:08,03,10,1, 11.9,1,1, 16.794, 10444.133, 489.992, 52872.444 24/09/19,03:26:08,04,10,1, 11.9,1,1, 16.794, 10444.145, 489.902, 52872.432 24/09/19,03:26:08,05,10,1, 11.9,1,1, 16.794, 10444.162, 489.904, 52872.390 24/09/19,03:26:08,06,10,1, 11.9,1,1, 16.794, 10444.206, 489.880, 52872.410 24/09/19,03:26:08,07,10,1, 11.9,1,1, 16.794, 10444.240, 489.870, 52872.341 24/09/19,03:26:08,08,10,1, 11.9,1,1, 16.794, 10444.222, 489.843, 52872.377 24/09/19,03:26:08,09,10,1, 11.9,1,1, 16.794, 10444.265, 489.851, 52872.379 24/09/19,03:26:08,10,10,1, 11.9,1,1, 16.794, 10444.247, 489.822, 52872.378 24/09/19,03:26:08,11,10,1, 11.9,1,1, 16.794, 10444.272, 489.797, 52872.508 24/09/19,03:26:08,12,10,1, 11.9,1,1, 16.794, 10444.308, 489.794, 52872.428 24/09/19,03:26:08,13,10,1, 11.9,1,1, 16.794, 10444.303, 489.772, 52872.501 24/09/19,03:26:08,14,10,1, 11.9,1,1, 16.794, 10444.369, 489.765, 52872.408 24/09/19,03:26:08,15,10,1, 11.9,1,1, 16.794, 10444.371, 489.754, 52872.531 24/09/19,03:26:08,16,10,1, 11.9,1,1, 16.794, 10444.379, 489.725, 52872.430 24/09/19,03:26:08,17,10,1, 11.9,1,1, 16.794, 10444.418, 489.719, 52872.487 24/09/19,03:26:08,18,10,1, 11.9,1,1, 16.794, 10444.439, 489.696, 52872.520 24/09/19,03:26:08,19,10,1, 11.9,1,1, 16.794, 10444.469, 489.669, 52872.464 24/09/19,03:26:09,00,10,1, 11.9,1,1, 16.792, 10444.465, 489.669, 52872.464 24/09/19,03:26:09,01,10,1, 11.9,1,1, 16.792, 10444.481, 489.656, 52872.520 24/09/19,03:26:09,02,10,1, 11.9,1,1, 16.792, 10444.514, 489.626, 52872.458 24/09/19,03:26:09,03,10,1, 11.9,1,1, 16.792, 10444.526, 489.627, 52872.500 24/09/19,03:26:09,04,10,1, 11.9,1,1, 16.792, 10444.547, 489.613, 52872.439 24/09/19,03:26:09,05,10,1, 11.9,1,1, 16.792, 10444.541, 489.617, 52872.533 24/09/19,03:26:09,06,10,1, 11.9,1,1, 16.792, 10444.579, 489.622, 52872.562 24/09/19,03:26:09,07,10,1, 11.9,1,1, 16.792, 10444.614, 489.602, 52872.482 24/09/19,03:26:09,08,10,1, 11.9,1,1, 16.792, 10444.620, 489.605, 52872.479 24/09/19,03:26:09,09,10,1, 11.9,1,1, 16.792, 10444.631, 489.615, 52872.569 24/09/19,03:26:09,10,10,1, 11.9,1,1, 16.792, 10444.661, 489.611, 52872.509 24/09/19,03:26:09,11,10,1, 11.9,1,1, 16.792, 10444.701, 489.622, 52872.607 24/09/19,03:26:09,12,10,1, 11.9,1,1, 16.792, 10444.715, 489.605, 52872.601 24/09/19,03:26:09,13,10,1, 11.9,1,1, 16.792, 10444.725, 489.607, 52872.580 24/09/19,03:26:09,14,10,1, 11.9,1,1, 16.792, 10444.735, 489.612, 52872.588 24/09/19,03:26:09,15,10,1, 11.9,1,1, 16.792, 10444.764, 489.596, 52872.572 24/09/19,03:26:09,16,10,1, 11.9,1,1, 16.792, 10444.804, 489.588, 52872.574 24/09/19,03:26:09,17,10,1, 11.9,1,1, 16.792, 10444.812, 489.588, 52872.555 24/09/19,03:26:09,18,10,1, 11.9,1,1, 16.792, 10444.796, 489.572, 52872.618 24/09/19,03:26:09,19,10,1, 11.9,1,1, 16.792, 10444.834, 489.604, 52872.646 24/09/19,03:26:10,00,10,1, 11.9,1,1, 16.794, 10444.832, 489.604, 52872.646 24/09/19,03:26:10,01,10,1, 11.9,1,1, 16.794, 10444.865, 489.620, 52872.630 24/09/19,03:26:10,02,10,1, 11.9,1,1, 16.794, 10444.876, 489.595, 52872.574 24/09/19,03:26:10,03,10,1, 11.9,1,1, 16.794, 10444.886, 489.617, 52872.689 24/09/19,03:26:10,04,10,1, 11.9,1,1, 16.794, 10444.920, 489.611, 52872.638 24/09/19,03:26:10,05,10,1, 11.9,1,1, 16.794, 10444.943, 489.648, 52872.677 24/09/19,03:26:10,06,10,1, 11.9,1,1, 16.794, 10444.961, 489.653, 52872.683 24/09/19,03:26:10,07,10,1, 11.9,1,1, 16.794, 10444.965, 489.672, 52872.702 24/09/19,03:26:10,08,10,1, 11.9,1,1, 16.794, 10444.984, 489.674, 52872.648 24/09/19,03:26:10,09,10,1, 11.9,1,1, 16.794, 10445.007, 489.668, 52872.772 24/09/19,03:26:10,10,10,1, 11.9,1,1, 16.794, 10444.999, 489.680, 52872.669 24/09/19,03:26:10,11,10,1, 11.9,1,1, 16.794, 10445.019, 489.695, 52872.706 24/09/19,03:26:10,12,10,1, 11.9,1,1, 16.794, 10445.027, 489.681, 52872.750 24/09/19,03:26:10,13,10,1, 11.9,1,1, 16.794, 10445.053, 489.656, 52872.676 24/09/19,03:26:10,14,10,1, 11.9,1,1, 16.794, 10445.080, 489.676, 52872.733 24/09/19,03:26:10,15,10,1, 11.9,1,1, 16.794, 10445.060, 489.697, 52872.695 24/09/19,03:26:10,16,10,1, 11.9,1,1, 16.794, 10445.080, 489.716, 52872.673 24/09/19,03:26:10,17,10,1, 11.9,1,1, 16.794, 10445.081, 489.727, 52872.683 24/09/19,03:26:10,18,10,1, 11.9,1,1, 16.794, 10445.080, 489.738, 52872.730 24/09/19,03:26:10,19,10,1, 11.9,1,1, 16.794, 10445.081, 489.741, 52872.727 24/09/19,03:26:11,00,10,1, 11.9,1,1, 16.794, 10445.074, 489.741, 52872.727 24/09/19,03:26:11,01,10,1, 11.9,1,1, 16.794, 10445.126, 489.777, 52872.785 24/09/19,03:26:11,02,10,1, 11.9,1,1, 16.794, 10445.117, 489.800, 52872.768 24/09/19,03:26:11,03,10,1, 11.9,1,1, 16.794, 10445.137, 489.821, 52872.794 24/09/19,03:26:11,04,10,1, 11.9,1,1, 16.794, 10445.143, 489.804, 52872.780 24/09/19,03:26:11,05,10,1, 11.9,1,1, 16.794, 10445.127, 489.817, 52872.791 24/09/19,03:26:11,06,10,1, 11.9,1,1, 16.794, 10445.148, 489.822, 52872.814 24/09/19,03:26:11,07,10,1, 11.9,1,1, 16.794, 10445.184, 489.833, 52872.819 24/09/19,03:26:11,08,10,1, 11.9,1,1, 16.794, 10445.183, 489.830, 52872.821 24/09/19,03:26:11,09,10,1, 11.9,1,1, 16.794, 10445.164, 489.852, 52872.812 24/09/19,03:26:11,10,10,1, 11.9,1,1, 16.794, 10445.179, 489.844, 52872.903 24/09/19,03:26:11,11,10,1, 11.9,1,1, 16.794, 10445.186, 489.864, 52872.849 24/09/19,03:26:11,12,10,1, 11.9,1,1, 16.794, 10445.178, 489.869, 52872.859 24/09/19,03:26:11,13,10,1, 11.9,1,1, 16.794, 10445.184, 489.904, 52872.924 24/09/19,03:26:11,14,10,1, 11.9,1,1, 16.794, 10445.195, 489.887, 52872.839 24/09/19,03:26:11,15,10,1, 11.9,1,1, 16.794, 10445.195, 489.922, 52872.848 24/09/19,03:26:11,16,10,1, 11.9,1,1, 16.794, 10445.200, 489.954, 52872.890 24/09/19,03:26:11,17,10,1, 11.9,1,1, 16.794, 10445.170, 489.971, 52872.971 24/09/19,03:26:11,18,10,1, 11.9,1,1, 16.794, 10445.194, 489.981, 52872.962 24/09/19,03:26:11,19,10,1, 11.9,1,1, 16.794, 10445.193, 490.015, 52873.033 24/09/19,03:26:12,00,10,1, 11.9,1,1, 16.793, 10445.191, 490.015, 52873.033 24/09/19,03:26:12,01,10,1, 11.9,1,1, 16.793, 10445.226, 490.035, 52872.915 24/09/19,03:26:12,02,10,1, 11.9,1,1, 16.793, 10445.204, 490.048, 52873.050 24/09/19,03:26:12,03,10,1, 11.9,1,1, 16.793, 10445.207, 490.077, 52873.111 24/09/19,03:26:12,04,10,1, 11.9,1,1, 16.793, 10445.188, 490.080, 52873.110 24/09/19,03:26:12,05,10,1, 11.9,1,1, 16.793, 10445.197, 490.069, 52873.000 24/09/19,03:26:12,06,10,1, 11.9,1,1, 16.793, 10445.184, 490.070, 52873.040 24/09/19,03:26:12,07,10,1, 11.9,1,1, 16.793, 10445.160, 490.072, 52873.024 24/09/19,03:26:12,08,10,1, 11.9,1,1, 16.793, 10445.171, 490.132, 52873.074 24/09/19,03:26:12,09,10,1, 11.9,1,1, 16.793, 10445.178, 490.143, 52873.074 24/09/19,03:26:12,10,10,1, 11.9,1,1, 16.793, 10445.148, 490.159, 52873.087 24/09/19,03:26:12,11,10,1, 11.9,1,1, 16.793, 10445.155, 490.199, 52873.039 24/09/19,03:26:12,12,10,1, 11.9,1,1, 16.793, 10445.149, 490.201, 52873.053 24/09/19,03:26:12,13,10,1, 11.9,1,1, 16.793, 10445.112, 490.220, 52873.139 24/09/19,03:26:12,14,10,1, 11.9,1,1, 16.793, 10445.112, 490.244, 52873.073 24/09/19,03:26:12,15,10,1, 11.9,1,1, 16.793, 10445.114, 490.269, 52873.176 24/09/19,03:26:12,16,10,1, 11.9,1,1, 16.793, 10445.082, 490.273, 52873.149 24/09/19,03:26:12,17,10,1, 11.9,1,1, 16.793, 10445.090, 490.272, 52873.182 24/09/19,03:26:12,18,10,1, 11.9,1,1, 16.793, 10445.092, 490.289, 52873.144 24/09/19,03:26:12,19,10,1, 11.9,1,1, 16.793, 10445.079, 490.285, 52873.156 24/09/19,03:26:13,00,11,1, 12.0,1,1, 16.797, 10445.074, 490.285, 52873.156 24/09/19,03:26:13,01,11,1, 12.0,1,1, 16.797, 10445.078, 490.341, 52873.198 24/09/19,03:26:13,02,11,1, 12.0,1,1, 16.797, 10445.055, 490.329, 52873.211 24/09/19,03:26:13,03,11,1, 12.0,1,1, 16.797, 10445.038, 490.354, 52873.232 24/09/19,03:26:13,04,11,1, 12.0,1,1, 16.797, 10445.037, 490.353, 52873.164 24/09/19,03:26:13,05,11,1, 12.0,1,1, 16.797, 10445.024, 490.376, 52873.191 24/09/19,03:26:13,06,11,1, 12.0,1,1, 16.797, 10445.026, 490.345, 52873.183 24/09/19,03:26:13,07,11,1, 12.0,1,1, 16.797, 10445.016, 490.376, 52873.253 24/09/19,03:26:13,08,11,1, 12.0,1,1, 16.797, 10445.012, 490.386, 52873.234 24/09/19,03:26:13,09,11,1, 12.0,1,1, 16.797, 10445.014, 490.406, 52873.207 24/09/19,03:26:13,10,11,1, 12.0,1,1, 16.797, 10445.029, 490.431, 52873.281 24/09/19,03:26:13,11,11,1, 12.0,1,1, 16.797, 10444.994, 490.428, 52873.328 24/09/19,03:26:13,12,11,1, 12.0,1,1, 16.797, 10444.996, 490.449, 52873.305 24/09/19,03:26:13,13,11,1, 12.0,1,1, 16.797, 10445.006, 490.435, 52873.266 24/09/19,03:26:13,14,11,1, 12.0,1,1, 16.797, 10444.965, 490.453, 52873.360 24/09/19,03:26:13,15,11,1, 12.0,1,1, 16.797, 10444.949, 490.450, 52873.323 24/09/19,03:26:13,16,11,1, 12.0,1,1, 16.797, 10444.978, 490.429, 52873.278 24/09/19,03:26:13,17,11,1, 12.0,1,1, 16.797, 10444.960, 490.451, 52873.315 24/09/19,03:26:13,18,11,1, 12.0,1,1, 16.797, 10444.947, 490.462, 52873.299 24/09/19,03:26:13,19,11,1, 12.0,1,1, 16.797, 10444.976, 490.465, 52873.320 24/09/19,03:26:14,00,11,1, 12.0,1,1, 16.792, 10444.974, 490.465, 52873.320 24/09/19,03:26:14,01,11,1, 12.0,1,1, 16.792, 10444.907, 490.484, 52873.326 24/09/19,03:26:14,02,11,1, 12.0,1,1, 16.792, 10444.944, 490.498, 52873.362 24/09/19,03:26:14,03,11,1, 12.0,1,1, 16.792, 10444.944, 490.494, 52873.389 24/09/19,03:26:14,04,11,1, 12.0,1,1, 16.792, 10444.928, 490.511, 52873.376 24/09/19,03:26:14,05,11,1, 12.0,1,1, 16.792, 10444.936, 490.531, 52873.403 24/09/19,03:26:14,06,11,1, 12.0,1,1, 16.792, 10444.912, 490.540, 52873.418 24/09/19,03:26:14,07,11,1, 12.0,1,1, 16.792, 10444.912, 490.545, 52873.430 24/09/19,03:26:14,08,11,1, 12.0,1,1, 16.792, 10444.920, 490.514, 52873.428 24/09/19,03:26:14,09,11,1, 12.0,1,1, 16.792, 10444.903, 490.561, 52873.436 24/09/19,03:26:14,10,11,1, 12.0,1,1, 16.792, 10444.902, 490.556, 52873.416 24/09/19,03:26:14,11,11,1, 12.0,1,1, 16.792, 10444.899, 490.567, 52873.430 24/09/19,03:26:14,12,11,1, 12.0,1,1, 16.792, 10444.902, 490.560, 52873.503 24/09/19,03:26:14,13,11,1, 12.0,1,1, 16.792, 10444.890, 490.545, 52873.518 24/09/19,03:26:14,14,11,1, 12.0,1,1, 16.792, 10444.886, 490.550, 52873.482 24/09/19,03:26:14,15,11,1, 12.0,1,1, 16.792, 10444.924, 490.540, 52873.516 24/09/19,03:26:14,16,11,1, 12.0,1,1, 16.792, 10444.908, 490.555, 52873.524 24/09/19,03:26:14,17,11,1, 12.0,1,1, 16.792, 10444.910, 490.559, 52873.442 24/09/19,03:26:14,18,11,1, 12.0,1,1, 16.792, 10444.894, 490.582, 52873.531 24/09/19,03:26:14,19,11,1, 12.0,1,1, 16.792, 10444.898, 490.559, 52873.476 24/09/19,03:26:15,00,11,1, 11.9,1,1, 16.796, 10444.890, 490.559, 52873.476 24/09/19,03:26:15,01,11,1, 11.9,1,1, 16.796, 10444.909, 490.590, 52873.493 24/09/19,03:26:15,02,11,1, 11.9,1,1, 16.796, 10444.906, 490.595, 52873.510 24/09/19,03:26:15,03,11,1, 11.9,1,1, 16.796, 10444.911, 490.572, 52873.605 24/09/19,03:26:15,04,11,1, 11.9,1,1, 16.796, 10444.918, 490.580, 52873.615 24/09/19,03:26:15,05,11,1, 11.9,1,1, 16.796, 10444.937, 490.567, 52873.517 24/09/19,03:26:15,06,11,1, 11.9,1,1, 16.796, 10444.910, 490.559, 52873.529 24/09/19,03:26:15,07,11,1, 11.9,1,1, 16.796, 10444.939, 490.576, 52873.610 24/09/19,03:26:15,08,11,1, 11.9,1,1, 16.796, 10444.926, 490.577, 52873.561 24/09/19,03:26:15,09,11,1, 11.9,1,1, 16.796, 10444.917, 490.553, 52873.556 24/09/19,03:26:15,10,11,1, 11.9,1,1, 16.796, 10444.913, 490.551, 52873.568 24/09/19,03:26:15,11,11,1, 11.9,1,1, 16.796, 10444.907, 490.522, 52873.579 24/09/19,03:26:15,12,11,1, 11.9,1,1, 16.796, 10444.930, 490.547, 52873.627 24/09/19,03:26:15,13,11,1, 11.9,1,1, 16.796, 10444.913, 490.556, 52873.553 24/09/19,03:26:15,14,11,1, 11.9,1,1, 16.796, 10444.936, 490.528, 52873.584 24/09/19,03:26:15,15,11,1, 11.9,1,1, 16.796, 10444.938, 490.541, 52873.576 24/09/19,03:26:15,16,11,1, 11.9,1,1, 16.796, 10444.968, 490.556, 52873.667 24/09/19,03:26:15,17,11,1, 11.9,1,1, 16.796, 10444.962, 490.556, 52873.577 24/09/19,03:26:15,18,11,1, 11.9,1,1, 16.796, 10444.969, 490.530, 52873.641 24/09/19,03:26:15,19,11,1, 11.9,1,1, 16.796, 10444.973, 490.556, 52873.625 24/09/19,03:26:16,00,11,1, 11.9,1,1, 16.793, 10444.965, 490.556, 52873.625 24/09/19,03:26:16,01,11,1, 11.9,1,1, 16.793, 10444.968, 490.512, 52873.648 24/09/19,03:26:16,02,11,1, 11.9,1,1, 16.793, 10444.998, 490.503, 52873.674 24/09/19,03:26:16,03,11,1, 11.9,1,1, 16.793, 10444.993, 490.501, 52873.605 24/09/19,03:26:16,04,11,1, 11.9,1,1, 16.793, 10444.987, 490.525, 52873.646 24/09/19,03:26:16,05,11,1, 11.9,1,1, 16.793, 10445.000, 490.499, 52873.649 24/09/19,03:26:16,06,11,1, 11.9,1,1, 16.793, 10445.006, 490.502, 52873.594 24/09/19,03:26:16,07,11,1, 11.9,1,1, 16.793, 10444.995, 490.506, 52873.609 24/09/19,03:26:16,08,11,1, 11.9,1,1, 16.793, 10445.013, 490.529, 52873.680 24/09/19,03:26:16,09,11,1, 11.9,1,1, 16.793, 10445.028, 490.518, 52873.665 24/09/19,03:26:16,10,11,1, 11.9,1,1, 16.793, 10445.010, 490.535, 52873.674 24/09/19,03:26:16,11,11,1, 11.9,1,1, 16.793, 10445.052, 490.520, 52873.614 24/09/19,03:26:16,12,11,1, 11.9,1,1, 16.793, 10445.074, 490.550, 52873.707 24/09/19,03:26:16,13,11,1, 11.9,1,1, 16.793, 10445.056, 490.540, 52873.688 24/09/19,03:26:16,14,11,1, 11.9,1,1, 16.793, 10445.082, 490.562, 52873.710 24/09/19,03:26:16,15,11,1, 11.9,1,1, 16.793, 10445.106, 490.549, 52873.716 24/09/19,03:26:16,16,11,1, 11.9,1,1, 16.793, 10445.093, 490.570, 52873.714 24/09/19,03:26:16,17,11,1, 11.9,1,1, 16.793, 10445.107, 490.569, 52873.673 24/09/19,03:26:16,18,11,1, 11.9,1,1, 16.793, 10445.127, 490.586, 52873.672 24/09/19,03:26:16,19,11,1, 11.9,1,1, 16.793, 10445.120, 490.582, 52873.685 24/09/19,03:26:17,00,11,1, 11.9,1,1, 16.794, 10445.116, 490.582, 52873.685 24/09/19,03:26:17,01,11,1, 11.9,1,1, 16.794, 10445.127, 490.613, 52873.700 24/09/19,03:26:17,02,11,1, 11.9,1,1, 16.794, 10445.160, 490.603, 52873.679 24/09/19,03:26:17,03,11,1, 11.9,1,1, 16.794, 10445.173, 490.651, 52873.708 24/09/19,03:26:17,04,11,1, 11.9,1,1, 16.794, 10445.178, 490.658, 52873.664 24/09/19,03:26:17,05,11,1, 11.9,1,1, 16.794, 10445.177, 490.711, 52873.714 24/09/19,03:26:17,06,11,1, 11.9,1,1, 16.794, 10445.175, 490.711, 52873.814 24/09/19,03:26:17,07,11,1, 11.9,1,1, 16.794, 10445.218, 490.750, 52873.746 24/09/19,03:26:17,08,11,1, 11.9,1,1, 16.794, 10445.205, 490.779, 52873.801 24/09/19,03:26:17,09,11,1, 11.9,1,1, 16.794, 10445.228, 490.801, 52873.796 24/09/19,03:26:17,10,11,1, 11.9,1,1, 16.794, 10445.222, 490.779, 52873.828 24/09/19,03:26:17,11,11,1, 11.9,1,1, 16.794, 10445.248, 490.813, 52873.797 24/09/19,03:26:17,12,11,1, 11.9,1,1, 16.794, 10445.267, 490.816, 52873.833 24/09/19,03:26:17,13,11,1, 11.9,1,1, 16.794, 10445.277, 490.824, 52873.826 24/09/19,03:26:17,14,11,1, 11.9,1,1, 16.794, 10445.286, 490.863, 52873.849 24/09/19,03:26:17,15,11,1, 11.9,1,1, 16.794, 10445.323, 490.857, 52873.828 24/09/19,03:26:17,16,11,1, 11.9,1,1, 16.794, 10445.314, 490.895, 52873.881 24/09/19,03:26:17,17,11,1, 11.9,1,1, 16.794, 10445.336, 490.899, 52873.857 24/09/19,03:26:17,18,11,1, 11.9,1,1, 16.794, 10445.346, 490.933, 52873.861 24/09/19,03:26:17,19,11,1, 11.9,1,1, 16.794, 10445.356, 490.966, 52873.905 24/09/19,03:26:18,00,10,1, 11.8,1,1, 16.797, 10445.349, 490.966, 52873.905 24/09/19,03:26:18,01,10,1, 11.8,1,1, 16.797, 10445.409, 491.049, 52873.975 24/09/19,03:26:18,02,10,1, 11.8,1,1, 16.797, 10445.429, 491.049, 52873.966 24/09/19,03:26:18,03,10,1, 11.8,1,1, 16.797, 10445.429, 491.080, 52873.933 24/09/19,03:26:18,04,10,1, 11.8,1,1, 16.797, 10445.454, 491.126, 52873.982 24/09/19,03:26:18,05,10,1, 11.8,1,1, 16.797, 10445.455, 491.118, 52873.982 24/09/19,03:26:18,06,10,1, 11.8,1,1, 16.797, 10445.514, 491.149, 52874.036 24/09/19,03:26:18,07,10,1, 11.8,1,1, 16.797, 10445.482, 491.154, 52873.977 24/09/19,03:26:18,08,10,1, 11.8,1,1, 16.797, 10445.499, 491.187, 52873.966 24/09/19,03:26:18,09,10,1, 11.8,1,1, 16.797, 10445.520, 491.235, 52874.055 24/09/19,03:26:18,10,10,1, 11.8,1,1, 16.797, 10445.529, 491.255, 52873.997 24/09/19,03:26:18,11,10,1, 11.8,1,1, 16.797, 10445.519, 491.267, 52874.024 24/09/19,03:26:18,12,10,1, 11.8,1,1, 16.797, 10445.554, 491.288, 52874.046 24/09/19,03:26:18,13,10,1, 11.8,1,1, 16.797, 10445.550, 491.316, 52874.033 24/09/19,03:26:18,14,10,1, 11.8,1,1, 16.797, 10445.605, 491.329, 52874.037 24/09/19,03:26:18,15,10,1, 11.8,1,1, 16.797, 10445.590, 491.402, 52874.110 24/09/19,03:26:18,16,10,1, 11.8,1,1, 16.797, 10445.588, 491.380, 52874.077 24/09/19,03:26:18,17,10,1, 11.8,1,1, 16.797, 10445.624, 491.430, 52874.108 24/09/19,03:26:18,18,10,1, 11.8,1,1, 16.797, 10445.612, 491.470, 52874.086 24/09/19,03:26:18,19,10,1, 11.8,1,1, 16.797, 10445.635, 491.506, 52874.138 24/09/19,03:26:19,00,10,1, 11.9,1,1, 16.794, 10445.633, 491.506, 52874.138 24/09/19,03:26:19,01,10,1, 11.9,1,1, 16.794, 10445.651, 491.557, 52874.157 24/09/19,03:26:19,02,10,1, 11.9,1,1, 16.794, 10445.669, 491.549, 52874.112 24/09/19,03:26:19,03,10,1, 11.9,1,1, 16.794, 10445.652, 491.554, 52874.168 24/09/19,03:26:19,04,10,1, 11.9,1,1, 16.794, 10445.672, 491.563, 52874.091 24/09/19,03:26:19,05,10,1, 11.9,1,1, 16.794, 10445.665, 491.595, 52874.129 24/09/19,03:26:19,06,10,1, 11.9,1,1, 16.794, 10445.680, 491.605, 52874.061 24/09/19,03:26:19,07,10,1, 11.9,1,1, 16.794, 10445.681, 491.641, 52874.112 24/09/19,03:26:19,08,10,1, 11.9,1,1, 16.794, 10445.660, 491.648, 52874.159 24/09/19,03:26:19,09,10,1, 11.9,1,1, 16.794, 10445.676, 491.673, 52874.153 24/09/19,03:26:19,10,10,1, 11.9,1,1, 16.794, 10445.693, 491.707, 52874.115 24/09/19,03:26:19,11,10,1, 11.9,1,1, 16.794, 10445.689, 491.738, 52874.127 24/09/19,03:26:19,12,10,1, 11.9,1,1, 16.794, 10445.713, 491.743, 52874.130 24/09/19,03:26:19,13,10,1, 11.9,1,1, 16.794, 10445.693, 491.788, 52874.125 24/09/19,03:26:19,14,10,1, 11.9,1,1, 16.794, 10445.708, 491.806, 52874.242 24/09/19,03:26:19,15,10,1, 11.9,1,1, 16.794, 10445.687, 491.812, 52874.151 24/09/19,03:26:19,16,10,1, 11.9,1,1, 16.794, 10445.708, 491.832, 52874.235 24/09/19,03:26:19,17,10,1, 11.9,1,1, 16.794, 10445.711, 491.837, 52874.200 24/09/19,03:26:19,18,10,1, 11.9,1,1, 16.794, 10445.712, 491.842, 52874.171 24/09/19,03:26:19,19,10,1, 11.9,1,1, 16.794, 10445.704, 491.849, 52874.159 24/09/19,03:26:20,00,10,1, 11.9,1,1, 16.794, 10445.700, 491.849, 52874.159 24/09/19,03:26:20,01,10,1, 11.9,1,1, 16.794, 10445.675, 491.895, 52874.235 24/09/19,03:26:20,02,10,1, 11.9,1,1, 16.794, 10445.664, 491.920, 52874.139 24/09/19,03:26:20,03,10,1, 11.9,1,1, 16.794, 10445.659, 491.929, 52874.239 24/09/19,03:26:20,04,10,1, 11.9,1,1, 16.794, 10445.644, 491.935, 52874.250 24/09/19,03:26:20,05,10,1, 11.9,1,1, 16.794, 10445.636, 491.961, 52874.191 24/09/19,03:26:20,06,10,1, 11.9,1,1, 16.794, 10445.629, 491.959, 52874.109 24/09/19,03:26:20,07,10,1, 11.9,1,1, 16.794, 10445.659, 491.976, 52874.178 24/09/19,03:26:20,08,10,1, 11.9,1,1, 16.794, 10445.627, 492.016, 52874.246 24/09/19,03:26:20,09,10,1, 11.9,1,1, 16.794, 10445.614, 492.020, 52874.204 24/09/19,03:26:20,10,10,1, 11.9,1,1, 16.794, 10445.588, 492.032, 52874.227 24/09/19,03:26:20,11,10,1, 11.9,1,1, 16.794, 10445.566, 492.034, 52874.262 24/09/19,03:26:20,12,10,1, 11.9,1,1, 16.794, 10445.575, 492.031, 52874.253 24/09/19,03:26:20,13,10,1, 11.9,1,1, 16.794, 10445.560, 492.038, 52874.202 24/09/19,03:26:20,14,10,1, 11.9,1,1, 16.794, 10445.526, 492.030, 52874.198 24/09/19,03:26:20,15,10,1, 11.9,1,1, 16.794, 10445.502, 492.038, 52874.192 24/09/19,03:26:20,16,10,1, 11.9,1,1, 16.794, 10445.492, 492.030, 52874.178 24/09/19,03:26:20,17,10,1, 11.9,1,1, 16.794, 10445.458, 492.019, 52874.171 24/09/19,03:26:20,18,10,1, 11.9,1,1, 16.794, 10445.437, 492.024, 52874.166 24/09/19,03:26:20,19,10,1, 11.9,1,1, 16.794, 10445.435, 492.036, 52874.145 24/09/19,03:26:21,00,10,1, 11.9,1,1, 16.793, 10445.433, 492.036, 52874.145 24/09/19,03:26:21,01,10,1, 11.9,1,1, 16.793, 10445.376, 492.050, 52874.127 24/09/19,03:26:21,02,10,1, 11.9,1,1, 16.793, 10445.396, 492.033, 52874.200 24/09/19,03:26:21,03,10,1, 11.9,1,1, 16.793, 10445.339, 492.051, 52874.182 24/09/19,03:26:21,04,10,1, 11.9,1,1, 16.793, 10445.316, 492.029, 52874.122 24/09/19,03:26:21,05,10,1, 11.9,1,1, 16.793, 10445.276, 492.049, 52874.189 24/09/19,03:26:21,06,10,1, 11.9,1,1, 16.793, 10445.257, 492.022, 52874.192 24/09/19,03:26:21,07,10,1, 11.9,1,1, 16.793, 10445.224, 491.993, 52874.071 24/09/19,03:26:21,08,10,1, 11.9,1,1, 16.793, 10445.188, 491.998, 52874.099 24/09/19,03:26:21,09,10,1, 11.9,1,1, 16.793, 10445.157, 491.978, 52874.056 24/09/19,03:26:21,10,10,1, 11.9,1,1, 16.793, 10445.136, 491.959, 52874.090 24/09/19,03:26:21,11,10,1, 11.9,1,1, 16.793, 10445.096, 491.954, 52874.017 24/09/19,03:26:21,12,10,1, 11.9,1,1, 16.793, 10445.035, 491.931, 52874.070 24/09/19,03:26:21,13,10,1, 11.9,1,1, 16.793, 10445.022, 491.918, 52874.152 24/09/19,03:26:21,14,10,1, 11.9,1,1, 16.793, 10445.007, 491.906, 52874.054 24/09/19,03:26:21,15,10,1, 11.9,1,1, 16.793, 10444.957, 491.903, 52874.076 24/09/19,03:26:21,16,10,1, 11.9,1,1, 16.793, 10444.923, 491.872, 52874.055 24/09/19,03:26:21,17,10,1, 11.9,1,1, 16.793, 10444.882, 491.864, 52874.044 24/09/19,03:26:21,18,10,1, 11.9,1,1, 16.793, 10444.865, 491.856, 52874.053 24/09/19,03:26:21,19,10,1, 11.9,1,1, 16.793, 10444.822, 491.852, 52874.021 24/09/19,03:26:22,00,11,1, 11.9,1,1, 16.789, 10444.815, 491.852, 52874.021 24/09/19,03:26:22,01,11,1, 11.9,1,1, 16.789, 10444.749, 491.796, 52874.051 24/09/19,03:26:22,02,11,1, 11.9,1,1, 16.789, 10444.722, 491.786, 52873.984 24/09/19,03:26:22,03,11,1, 11.9,1,1, 16.789, 10444.696, 491.740, 52873.986 24/09/19,03:26:22,04,11,1, 11.9,1,1, 16.789, 10444.671, 491.716, 52873.973 24/09/19,03:26:22,05,11,1, 11.9,1,1, 16.789, 10444.629, 491.690, 52873.976 24/09/19,03:26:22,06,11,1, 11.9,1,1, 16.789, 10444.552, 491.677, 52873.911 24/09/19,03:26:22,07,11,1, 11.9,1,1, 16.789, 10444.517, 491.633, 52873.854 24/09/19,03:26:22,08,11,1, 11.9,1,1, 16.789, 10444.507, 491.629, 52873.838 24/09/19,03:26:22,09,11,1, 11.9,1,1, 16.789, 10444.461, 491.605, 52873.933 24/09/19,03:26:22,10,11,1, 11.9,1,1, 16.789, 10444.413, 491.598, 52873.867 24/09/19,03:26:22,11,11,1, 11.9,1,1, 16.789, 10444.382, 491.573, 52873.884 24/09/19,03:26:22,12,11,1, 11.9,1,1, 16.789, 10444.357, 491.561, 52873.813 24/09/19,03:26:22,13,11,1, 11.9,1,1, 16.789, 10444.283, 491.550, 52873.852 24/09/19,03:26:22,14,11,1, 11.9,1,1, 16.789, 10444.282, 491.556, 52873.872 24/09/19,03:26:22,15,11,1, 11.9,1,1, 16.789, 10444.228, 491.516, 52873.860 24/09/19,03:26:22,16,11,1, 11.9,1,1, 16.789, 10444.205, 491.491, 52873.778 24/09/19,03:26:22,17,11,1, 11.9,1,1, 16.789, 10444.178, 491.496, 52873.809 24/09/19,03:26:22,18,11,1, 11.9,1,1, 16.789, 10444.103, 491.461, 52873.796 24/09/19,03:26:22,19,11,1, 11.9,1,1, 16.789, 10444.085, 491.430, 52873.742 24/09/19,03:26:23,00,11,1, 12.0,1,1, 16.793, 10444.081, 491.430, 52873.742 24/09/19,03:26:23,01,11,1, 12.0,1,1, 16.793, 10444.000, 491.401, 52873.810 24/09/19,03:26:23,02,11,1, 12.0,1,1, 16.793, 10443.947, 491.345, 52873.777 24/09/19,03:26:23,03,11,1, 12.0,1,1, 16.793, 10443.937, 491.362, 52873.781 24/09/19,03:26:23,04,11,1, 12.0,1,1, 16.793, 10443.907, 491.345, 52873.767 24/09/19,03:26:23,05,11,1, 12.0,1,1, 16.793, 10443.870, 491.340, 52873.699 24/09/19,03:26:23,06,11,1, 12.0,1,1, 16.793, 10443.834, 491.305, 52873.703 24/09/19,03:26:23,07,11,1, 12.0,1,1, 16.793, 10443.814, 491.295, 52873.734 24/09/19,03:26:23,08,11,1, 12.0,1,1, 16.793, 10443.759, 491.294, 52873.751 24/09/19,03:26:23,09,11,1, 12.0,1,1, 16.793, 10443.735, 491.290, 52873.671 24/09/19,03:26:23,10,11,1, 12.0,1,1, 16.793, 10443.689, 491.264, 52873.714 24/09/19,03:26:23,11,11,1, 12.0,1,1, 16.793, 10443.633, 491.251, 52873.702 24/09/19,03:26:23,12,11,1, 12.0,1,1, 16.793, 10443.630, 491.213, 52873.686 24/09/19,03:26:23,13,11,1, 12.0,1,1, 16.793, 10443.614, 491.166, 52873.678 24/09/19,03:26:23,14,11,1, 12.0,1,1, 16.793, 10443.576, 491.171, 52873.649 24/09/19,03:26:23,15,11,1, 12.0,1,1, 16.793, 10443.534, 491.112, 52873.635 24/09/19,03:26:23,16,11,1, 12.0,1,1, 16.793, 10443.493, 491.085, 52873.629 24/09/19,03:26:23,17,11,1, 12.0,1,1, 16.793, 10443.430, 491.049, 52873.584 24/09/19,03:26:23,18,11,1, 12.0,1,1, 16.793, 10443.391, 491.038, 52873.600 24/09/19,03:26:23,19,11,1, 12.0,1,1, 16.793, 10443.356, 491.025, 52873.604 24/09/19,03:26:24,00,11,1, 11.9,1,1, 16.790, 10443.355, 491.025, 52873.604 24/09/19,03:26:24,01,11,1, 11.9,1,1, 16.790, 10443.326, 490.954, 52873.547 24/09/19,03:26:24,02,11,1, 11.9,1,1, 16.790, 10443.293, 490.917, 52873.540 24/09/19,03:26:24,03,11,1, 11.9,1,1, 16.790, 10443.269, 490.901, 52873.547 24/09/19,03:26:24,04,11,1, 11.9,1,1, 16.790, 10443.222, 490.865, 52873.494 24/09/19,03:26:24,05,11,1, 11.9,1,1, 16.790, 10443.195, 490.843, 52873.541 24/09/19,03:26:24,06,11,1, 11.9,1,1, 16.790, 10443.176, 490.787, 52873.548 24/09/19,03:26:24,07,11,1, 11.9,1,1, 16.790, 10443.151, 490.763, 52873.517 24/09/19,03:26:24,08,11,1, 11.9,1,1, 16.790, 10443.146, 490.709, 52873.463 24/09/19,03:26:24,09,11,1, 11.9,1,1, 16.790, 10443.114, 490.657, 52873.467 24/09/19,03:26:24,10,11,1, 11.9,1,1, 16.790, 10443.075, 490.602, 52873.402 24/09/19,03:26:24,11,11,1, 11.9,1,1, 16.790, 10443.026, 490.595, 52873.363 24/09/19,03:26:24,12,11,1, 11.9,1,1, 16.790, 10443.013, 490.527, 52873.375 24/09/19,03:26:24,13,11,1, 11.9,1,1, 16.790, 10443.002, 490.467, 52873.364 24/09/19,03:26:24,14,11,1, 11.9,1,1, 16.790, 10442.980, 490.436, 52873.440 24/09/19,03:26:24,15,11,1, 11.9,1,1, 16.790, 10442.928, 490.382, 52873.314 24/09/19,03:26:24,16,11,1, 11.9,1,1, 16.790, 10442.900, 490.347, 52873.293 24/09/19,03:26:24,17,11,1, 11.9,1,1, 16.790, 10442.888, 490.304, 52873.354 24/09/19,03:26:24,18,11,1, 11.9,1,1, 16.790, 10442.851, 490.262, 52873.333 24/09/19,03:26:24,19,11,1, 11.9,1,1, 16.790, 10442.844, 490.240, 52873.318 24/09/19,03:26:25,00,11,1, 11.9,1,1, 16.797, 10442.837, 490.240, 52873.318 24/09/19,03:26:25,01,11,1, 11.9,1,1, 16.797, 10442.773, 490.122, 52873.231 24/09/19,03:26:25,02,11,1, 11.9,1,1, 16.797, 10442.779, 490.096, 52873.238 24/09/19,03:26:25,03,11,1, 11.9,1,1, 16.797, 10442.735, 490.033, 52873.263 24/09/19,03:26:25,04,11,1, 11.9,1,1, 16.797, 10442.765, 489.970, 52873.247 24/09/19,03:26:25,05,11,1, 11.9,1,1, 16.797, 10442.713, 489.889, 52873.180 24/09/19,03:26:25,06,11,1, 11.9,1,1, 16.797, 10442.687, 489.849, 52873.182 24/09/19,03:26:25,07,11,1, 11.9,1,1, 16.797, 10442.656, 489.790, 52873.153 24/09/19,03:26:25,08,11,1, 11.9,1,1, 16.797, 10442.642, 489.741, 52873.111 24/09/19,03:26:25,09,11,1, 11.9,1,1, 16.797, 10442.642, 489.663, 52873.131 24/09/19,03:26:25,10,11,1, 11.9,1,1, 16.797, 10442.580, 489.619, 52873.117 24/09/19,03:26:25,11,11,1, 11.9,1,1, 16.797, 10442.593, 489.579, 52873.121 24/09/19,03:26:25,12,11,1, 11.9,1,1, 16.797, 10442.570, 489.524, 52873.042 24/09/19,03:26:25,13,11,1, 11.9,1,1, 16.797, 10442.555, 489.475, 52872.981 24/09/19,03:26:25,14,11,1, 11.9,1,1, 16.797, 10442.522, 489.433, 52872.996 24/09/19,03:26:25,15,11,1, 11.9,1,1, 16.797, 10442.524, 489.379, 52873.036 24/09/19,03:26:25,16,11,1, 11.9,1,1, 16.797, 10442.492, 489.335, 52872.972 24/09/19,03:26:25,17,11,1, 11.9,1,1, 16.797, 10442.490, 489.278, 52872.996 24/09/19,03:26:25,18,11,1, 11.9,1,1, 16.797, 10442.454, 489.215, 52872.926 24/09/19,03:26:25,19,11,1, 11.9,1,1, 16.797, 10442.421, 489.178, 52872.953 24/09/19,03:26:26,00,11,1, 11.9,1,1, 16.796, 10442.420, 489.178, 52872.953 24/09/19,03:26:26,01,11,1, 11.9,1,1, 16.796, 10442.396, 489.043, 52872.897 24/09/19,03:26:26,02,11,1, 11.9,1,1, 16.796, 10442.359, 488.983, 52872.863 24/09/19,03:26:26,03,11,1, 11.9,1,1, 16.796, 10442.320, 488.936, 52872.876 24/09/19,03:26:26,04,11,1, 11.9,1,1, 16.796, 10442.321, 488.885, 52872.852 24/09/19,03:26:26,05,11,1, 11.9,1,1, 16.796, 10442.292, 488.804, 52872.798 24/09/19,03:26:26,06,11,1, 11.9,1,1, 16.796, 10442.275, 488.777, 52872.762 24/09/19,03:26:26,07,11,1, 11.9,1,1, 16.796, 10442.274, 488.733, 52872.790 24/09/19,03:26:26,08,11,1, 11.9,1,1, 16.796, 10442.261, 488.712, 52872.798 24/09/19,03:26:26,09,11,1, 11.9,1,1, 16.796, 10442.201, 488.638, 52872.756 24/09/19,03:26:26,10,11,1, 11.9,1,1, 16.796, 10442.185, 488.599, 52872.808 24/09/19,03:26:26,11,11,1, 11.9,1,1, 16.796, 10442.177, 488.545, 52872.712 24/09/19,03:26:26,12,11,1, 11.9,1,1, 16.796, 10442.146, 488.487, 52872.672 24/09/19,03:26:26,13,11,1, 11.9,1,1, 16.796, 10442.107, 488.439, 52872.654 24/09/19,03:26:26,14,11,1, 11.9,1,1, 16.796, 10442.096, 488.319, 52872.678 24/09/19,03:26:26,15,11,1, 11.9,1,1, 16.796, 10442.042, 488.291, 52872.664 24/09/19,03:26:26,16,11,1, 11.9,1,1, 16.796, 10442.024, 488.214, 52872.653 24/09/19,03:26:26,17,11,1, 11.9,1,1, 16.796, 10442.006, 488.173, 52872.603 24/09/19,03:26:26,18,11,1, 11.9,1,1, 16.796, 10441.964, 488.086, 52872.617 24/09/19,03:26:26,19,11,1, 11.9,1,1, 16.796, 10441.980, 488.047, 52872.623 24/09/19,03:26:27,00,10,1, 11.9,1,1, 16.797, 10441.978, 488.047, 52872.623 24/09/19,03:26:27,01,10,1, 11.9,1,1, 16.797, 10441.905, 487.942, 52872.564 24/09/19,03:26:27,02,10,1, 11.9,1,1, 16.797, 10441.887, 487.872, 52872.606 24/09/19,03:26:27,03,10,1, 11.9,1,1, 16.797, 10441.876, 487.810, 52872.568 24/09/19,03:26:27,04,10,1, 11.9,1,1, 16.797, 10441.835, 487.752, 52872.539 24/09/19,03:26:27,05,10,1, 11.9,1,1, 16.797, 10441.816, 487.680, 52872.540 24/09/19,03:26:27,06,10,1, 11.9,1,1, 16.797, 10441.768, 487.624, 52872.516 24/09/19,03:26:27,07,10,1, 11.9,1,1, 16.797, 10441.749, 487.538, 52872.484 24/09/19,03:26:27,08,10,1, 11.9,1,1, 16.797, 10441.726, 487.464, 52872.420 24/09/19,03:26:27,09,10,1, 11.9,1,1, 16.797, 10441.697, 487.377, 52872.373 24/09/19,03:26:27,10,10,1, 11.9,1,1, 16.797, 10441.679, 487.332, 52872.442 24/09/19,03:26:27,11,10,1, 11.9,1,1, 16.797, 10441.632, 487.287, 52872.414 24/09/19,03:26:27,12,10,1, 11.9,1,1, 16.797, 10441.607, 487.215, 52872.348 24/09/19,03:26:27,13,10,1, 11.9,1,1, 16.797, 10441.587, 487.164, 52872.328 24/09/19,03:26:27,14,10,1, 11.9,1,1, 16.797, 10441.535, 487.094, 52872.293 24/09/19,03:26:27,15,10,1, 11.9,1,1, 16.797, 10441.557, 487.035, 52872.295 24/09/19,03:26:27,16,10,1, 11.9,1,1, 16.797, 10441.511, 486.973, 52872.278 24/09/19,03:26:27,17,10,1, 11.9,1,1, 16.797, 10441.471, 486.907, 52872.229 24/09/19,03:26:27,18,10,1, 11.9,1,1, 16.797, 10441.455, 486.862, 52872.183 24/09/19,03:26:27,19,10,1, 11.9,1,1, 16.797, 10441.435, 486.793, 52872.183 24/09/19,03:26:28,00,10,1, 11.9,1,1, 16.792, 10441.427, 486.793, 52872.183 24/09/19,03:26:28,01,10,1, 11.9,1,1, 16.792, 10441.374, 486.681, 52872.190 24/09/19,03:26:28,02,10,1, 11.9,1,1, 16.792, 10441.349, 486.581, 52872.148 24/09/19,03:26:28,03,10,1, 11.9,1,1, 16.792, 10441.307, 486.513, 52872.132 24/09/19,03:26:28,04,10,1, 11.9,1,1, 16.792, 10441.284, 486.444, 52872.067 24/09/19,03:26:28,05,10,1, 11.9,1,1, 16.792, 10441.265, 486.385, 52872.065 24/09/19,03:26:28,06,10,1, 11.9,1,1, 16.792, 10441.216, 486.298, 52872.017 24/09/19,03:26:28,07,10,1, 11.9,1,1, 16.792, 10441.201, 486.254, 52872.041 24/09/19,03:26:28,08,10,1, 11.9,1,1, 16.792, 10441.172, 486.184, 52872.040 24/09/19,03:26:28,09,10,1, 11.9,1,1, 16.792, 10441.152, 486.127, 52871.949 24/09/19,03:26:28,10,10,1, 11.9,1,1, 16.792, 10441.126, 486.069, 52871.984 24/09/19,03:26:28,11,10,1, 11.9,1,1, 16.792, 10441.111, 486.040, 52871.976 24/09/19,03:26:28,12,10,1, 11.9,1,1, 16.792, 10441.082, 485.950, 52871.931 24/09/19,03:26:28,13,10,1, 11.9,1,1, 16.792, 10441.063, 485.884, 52871.933 24/09/19,03:26:28,14,10,1, 11.9,1,1, 16.792, 10441.041, 485.832, 52871.861 24/09/19,03:26:28,15,10,1, 11.9,1,1, 16.792, 10441.016, 485.746, 52871.912 24/09/19,03:26:28,16,10,1, 11.9,1,1, 16.792, 10440.983, 485.675, 52871.787 24/09/19,03:26:28,17,10,1, 11.9,1,1, 16.792, 10440.957, 485.617, 52871.823 24/09/19,03:26:28,18,10,1, 11.9,1,1, 16.792, 10440.936, 485.561, 52871.778 24/09/19,03:26:28,19,10,1, 11.9,1,1, 16.792, 10440.907, 485.496, 52871.685 24/09/19,03:26:29,00,10,1, 11.9,1,1, 16.793, 10440.902, 485.496, 52871.685 24/09/19,03:26:29,01,10,1, 11.9,1,1, 16.793, 10440.874, 485.378, 52871.687 24/09/19,03:26:29,02,10,1, 11.9,1,1, 16.793, 10440.848, 485.328, 52871.669 24/09/19,03:26:29,03,10,1, 11.9,1,1, 16.793, 10440.848, 485.285, 52871.639 24/09/19,03:26:29,04,10,1, 11.9,1,1, 16.793, 10440.831, 485.230, 52871.676 24/09/19,03:26:29,05,10,1, 11.9,1,1, 16.793, 10440.808, 485.176, 52871.602 24/09/19,03:26:29,06,10,1, 11.9,1,1, 16.793, 10440.821, 485.135, 52871.606 24/09/19,03:26:29,07,10,1, 11.9,1,1, 16.793, 10440.771, 485.093, 52871.574 24/09/19,03:26:29,08,10,1, 11.9,1,1, 16.793, 10440.756, 485.025, 52871.556 24/09/19,03:26:29,09,10,1, 11.9,1,1, 16.793, 10440.738, 484.987, 52871.537 24/09/19,03:26:29,10,10,1, 11.9,1,1, 16.793, 10440.746, 484.914, 52871.529 24/09/19,03:26:29,11,10,1, 11.9,1,1, 16.793, 10440.706, 484.851, 52871.559 24/09/19,03:26:29,12,10,1, 11.9,1,1, 16.793, 10440.687, 484.812, 52871.481 24/09/19,03:26:29,13,10,1, 11.9,1,1, 16.793, 10440.704, 484.760, 52871.389 24/09/19,03:26:29,14,10,1, 11.9,1,1, 16.793, 10440.662, 484.693, 52871.353 24/09/19,03:26:29,15,10,1, 11.9,1,1, 16.793, 10440.672, 484.687, 52871.453 24/09/19,03:26:29,16,10,1, 11.9,1,1, 16.793, 10440.663, 484.633, 52871.443 24/09/19,03:26:29,17,10,1, 11.9,1,1, 16.793, 10440.627, 484.600, 52871.363 24/09/19,03:26:29,18,10,1, 11.9,1,1, 16.793, 10440.651, 484.555, 52871.365 24/09/19,03:26:29,19,10,1, 11.9,1,1, 16.793, 10440.638, 484.519, 52871.307 24/09/19,03:26:30,00,10,1, 11.9,1,1, 16.793, 10440.634, 484.519, 52871.307 24/09/19,03:26:30,01,10,1, 11.9,1,1, 16.793, 10440.629, 484.460, 52871.303 24/09/19,03:26:30,02,10,1, 11.9,1,1, 16.793, 10440.619, 484.437, 52871.313 24/09/19,03:26:30,03,10,1, 11.9,1,1, 16.793, 10440.630, 484.360, 52871.324 24/09/19,03:26:30,04,10,1, 11.9,1,1, 16.793, 10440.647, 484.346, 52871.282 24/09/19,03:26:30,05,10,1, 11.9,1,1, 16.793, 10440.605, 484.293, 52871.230 24/09/19,03:26:30,06,10,1, 11.9,1,1, 16.793, 10440.605, 484.267, 52871.324 24/09/19,03:26:30,07,10,1, 11.9,1,1, 16.793, 10440.634, 484.217, 52871.239 24/09/19,03:26:30,08,10,1, 11.9,1,1, 16.793, 10440.630, 484.190, 52871.204 24/09/19,03:26:30,09,10,1, 11.9,1,1, 16.793, 10440.638, 484.170, 52871.172 24/09/19,03:26:30,10,10,1, 11.9,1,1, 16.793, 10440.629, 484.121, 52871.162 24/09/19,03:26:30,11,10,1, 11.9,1,1, 16.793, 10440.629, 484.117, 52871.215 24/09/19,03:26:30,12,10,1, 11.9,1,1, 16.793, 10440.625, 484.096, 52871.139 24/09/19,03:26:30,13,10,1, 11.9,1,1, 16.793, 10440.634, 484.051, 52871.148 24/09/19,03:26:30,14,10,1, 11.9,1,1, 16.793, 10440.676, 484.071, 52871.128 24/09/19,03:26:30,15,10,1, 11.9,1,1, 16.793, 10440.683, 484.054, 52871.163 24/09/19,03:26:30,16,10,1, 11.9,1,1, 16.793, 10440.701, 483.998, 52871.100 24/09/19,03:26:30,17,10,1, 11.9,1,1, 16.793, 10440.699, 483.995, 52871.104 24/09/19,03:26:30,18,10,1, 11.9,1,1, 16.793, 10440.671, 483.952, 52871.313 24/09/19,03:26:30,19,10,1, 11.9,1,1, 16.793, 10440.704, 483.946, 52871.174 24/09/19,03:26:31,00,10,1, 11.9,1,1, 16.797, 10440.701, 483.946, 52871.174 24/09/19,03:26:31,01,10,1, 11.9,1,1, 16.797, 10440.718, 483.880, 52871.032 24/09/19,03:26:31,02,10,1, 11.9,1,1, 16.797, 10440.729, 483.838, 52870.815 24/09/19,03:26:31,03,10,1, 11.9,1,1, 16.797, 10440.717, 483.847, 52870.915 24/09/19,03:26:31,04,10,1, 11.9,1,1, 16.797, 10440.738, 483.819, 52871.003 24/09/19,03:26:31,05,10,1, 11.9,1,1, 16.797, 10440.737, 483.796, 52870.980 24/09/19,03:26:31,06,10,1, 11.9,1,1, 16.797, 10440.745, 483.800, 52871.028 24/09/19,03:26:31,07,10,1, 11.9,1,1, 16.797, 10440.743, 483.783, 52871.038 24/09/19,03:26:31,08,10,1, 11.9,1,1, 16.797, 10440.778, 483.759, 52870.974 24/09/19,03:26:31,09,10,1, 11.9,1,1, 16.797, 10440.756, 483.768, 52870.959 24/09/19,03:26:31,10,10,1, 11.9,1,1, 16.797, 10440.779, 483.753, 52871.002 24/09/19,03:26:31,11,10,1, 11.9,1,1, 16.797, 10440.794, 483.756, 52870.979 24/09/19,03:26:31,12,10,1, 11.9,1,1, 16.797, 10440.792, 483.750, 52870.999 24/09/19,03:26:31,13,10,1, 11.9,1,1, 16.797, 10440.824, 483.728, 52871.008 24/09/19,03:26:31,14,10,1, 11.9,1,1, 16.797, 10440.825, 483.731, 52870.936 24/09/19,03:26:31,15,10,1, 11.9,1,1, 16.797, 10440.792, 483.696, 52870.924 24/09/19,03:26:31,16,10,1, 11.9,1,1, 16.797, 10440.809, 483.662, 52870.945 24/09/19,03:26:31,17,10,1, 11.9,1,1, 16.797, 10440.789, 483.681, 52870.980 24/09/19,03:26:31,18,10,1, 11.9,1,1, 16.797, 10440.816, 483.636, 52870.932 24/09/19,03:26:31,19,10,1, 11.9,1,1, 16.797, 10440.837, 483.649, 52870.932 24/09/19,03:26:32,00,10,1, 11.8,1,1, 16.798, 10440.835, 483.649, 52870.932 24/09/19,03:26:32,01,10,1, 11.8,1,1, 16.798, 10440.838, 483.631, 52870.938 24/09/19,03:26:32,02,10,1, 11.8,1,1, 16.798, 10440.810, 483.622, 52870.953 24/09/19,03:26:32,03,10,1, 11.8,1,1, 16.798, 10440.824, 483.615, 52870.984 24/09/19,03:26:32,04,10,1, 11.8,1,1, 16.798, 10440.824, 483.617, 52870.959 24/09/19,03:26:32,05,10,1, 11.8,1,1, 16.798, 10440.836, 483.624, 52870.951 24/09/19,03:26:32,06,10,1, 11.8,1,1, 16.798, 10440.812, 483.614, 52870.968 24/09/19,03:26:32,07,10,1, 11.8,1,1, 16.798, 10440.858, 483.596, 52870.967 24/09/19,03:26:32,08,10,1, 11.8,1,1, 16.798, 10440.842, 483.585, 52870.976 24/09/19,03:26:32,09,10,1, 11.8,1,1, 16.798, 10440.820, 483.562, 52870.912 24/09/19,03:26:32,10,10,1, 11.8,1,1, 16.798, 10440.823, 483.575, 52870.980 24/09/19,03:26:32,11,10,1, 11.8,1,1, 16.798, 10440.809, 483.567, 52870.982 24/09/19,03:26:32,12,10,1, 11.8,1,1, 16.798, 10440.811, 483.534, 52870.908 24/09/19,03:26:32,13,10,1, 11.8,1,1, 16.798, 10440.800, 483.543, 52870.999 24/09/19,03:26:32,14,10,1, 11.8,1,1, 16.798, 10440.812, 483.542, 52871.008 24/09/19,03:26:32,15,10,1, 11.8,1,1, 16.798, 10440.773, 483.557, 52871.004 24/09/19,03:26:32,16,10,1, 11.8,1,1, 16.798, 10440.775, 483.553, 52870.941 24/09/19,03:26:32,17,10,1, 11.8,1,1, 16.798, 10440.763, 483.577, 52871.052 24/09/19,03:26:32,18,10,1, 11.8,1,1, 16.798, 10440.753, 483.556, 52870.988 24/09/19,03:26:32,19,10,1, 11.8,1,1, 16.798, 10440.736, 483.566, 52870.995 24/09/19,03:26:33,00,10,1, 11.9,1,1, 16.796, 10440.735, 483.566, 52870.995 24/09/19,03:26:33,01,10,1, 11.9,1,1, 16.796, 10440.745, 483.564, 52871.039 24/09/19,03:26:33,02,10,1, 11.9,1,1, 16.796, 10440.734, 483.574, 52871.029 24/09/19,03:26:33,03,10,1, 11.9,1,1, 16.796, 10440.702, 483.546, 52871.011 24/09/19,03:26:33,04,10,1, 11.9,1,1, 16.796, 10440.692, 483.514, 52871.059 24/09/19,03:26:33,05,10,1, 11.9,1,1, 16.796, 10440.674, 483.547, 52871.021 24/09/19,03:26:33,06,10,1, 11.9,1,1, 16.796, 10440.636, 483.526, 52871.060 24/09/19,03:26:33,07,10,1, 11.9,1,1, 16.796, 10440.624, 483.576, 52871.100 24/09/19,03:26:33,08,10,1, 11.9,1,1, 16.796, 10440.633, 483.549, 52871.127 24/09/19,03:26:33,09,10,1, 11.9,1,1, 16.796, 10440.626, 483.567, 52871.133 24/09/19,03:26:33,10,10,1, 11.9,1,1, 16.796, 10440.603, 483.550, 52871.136 24/09/19,03:26:33,11,10,1, 11.9,1,1, 16.796, 10440.602, 483.569, 52871.162 24/09/19,03:26:33,12,10,1, 11.9,1,1, 16.796, 10440.582, 483.597, 52871.113 24/09/19,03:26:33,13,10,1, 11.9,1,1, 16.796, 10440.567, 483.625, 52871.171 24/09/19,03:26:33,14,10,1, 11.9,1,1, 16.796, 10440.523, 483.605, 52871.186 24/09/19,03:26:33,15,10,1, 11.9,1,1, 16.796, 10440.534, 483.614, 52871.211 24/09/19,03:26:33,16,10,1, 11.9,1,1, 16.796, 10440.533, 483.617, 52871.150 24/09/19,03:26:33,17,10,1, 11.9,1,1, 16.796, 10440.512, 483.630, 52871.141 24/09/19,03:26:33,18,10,1, 11.9,1,1, 16.796, 10440.501, 483.639, 52871.220 24/09/19,03:26:33,19,10,1, 11.9,1,1, 16.796, 10440.492, 483.622, 52871.166 24/09/19,03:26:34,00,10,1, 11.8,1,1, 16.791, 10440.484, 483.622, 52871.166 24/09/19,03:26:34,01,10,1, 11.8,1,1, 16.791, 10440.462, 483.645, 52871.224 24/09/19,03:26:34,02,10,1, 11.8,1,1, 16.791, 10440.454, 483.662, 52871.265 24/09/19,03:26:34,03,10,1, 11.8,1,1, 16.791, 10440.444, 483.689, 52871.203 24/09/19,03:26:34,04,10,1, 11.8,1,1, 16.791, 10440.471, 483.715, 52871.352 24/09/19,03:26:34,05,10,1, 11.8,1,1, 16.791, 10440.447, 483.729, 52871.298 24/09/19,03:26:34,06,10,1, 11.8,1,1, 16.791, 10440.451, 483.754, 52871.319 24/09/19,03:26:34,07,10,1, 11.8,1,1, 16.791, 10440.439, 483.731, 52871.406 24/09/19,03:26:34,08,10,1, 11.8,1,1, 16.791, 10440.410, 483.736, 52871.330 24/09/19,03:26:34,09,10,1, 11.8,1,1, 16.791, 10440.435, 483.756, 52871.354 24/09/19,03:26:34,10,10,1, 11.8,1,1, 16.791, 10440.411, 483.755, 52871.371 24/09/19,03:26:34,11,10,1, 11.8,1,1, 16.791, 10440.404, 483.788, 52871.351 24/09/19,03:26:34,12,10,1, 11.8,1,1, 16.791, 10440.387, 483.788, 52871.425 24/09/19,03:26:34,13,10,1, 11.8,1,1, 16.791, 10440.372, 483.798, 52871.482 24/09/19,03:26:34,14,10,1, 11.8,1,1, 16.791, 10440.402, 483.824, 52871.420 24/09/19,03:26:34,15,10,1, 11.8,1,1, 16.791, 10440.367, 483.844, 52871.412 24/09/19,03:26:34,16,10,1, 11.8,1,1, 16.791, 10440.366, 483.847, 52871.475 24/09/19,03:26:34,17,10,1, 11.8,1,1, 16.791, 10440.376, 483.874, 52871.495 24/09/19,03:26:34,18,10,1, 11.8,1,1, 16.791, 10440.355, 483.886, 52871.513 24/09/19,03:26:34,19,10,1, 11.8,1,1, 16.791, 10440.346, 483.907, 52871.478 24/09/19,03:26:35,00,10,1, 11.9,1,1, 16.793, 10440.342, 483.907, 52871.478 24/09/19,03:26:35,01,10,1, 11.9,1,1, 16.793, 10440.371, 483.957, 52871.583 24/09/19,03:26:35,02,10,1, 11.9,1,1, 16.793, 10440.362, 483.934, 52871.575 24/09/19,03:26:35,03,10,1, 11.9,1,1, 16.793, 10440.375, 483.928, 52871.568 24/09/19,03:26:35,04,10,1, 11.9,1,1, 16.793, 10440.375, 483.939, 52871.611 24/09/19,03:26:35,05,10,1, 11.9,1,1, 16.793, 10440.355, 483.938, 52871.550 24/09/19,03:26:35,06,10,1, 11.9,1,1, 16.793, 10440.329, 483.934, 52871.623 24/09/19,03:26:35,07,10,1, 11.9,1,1, 16.793, 10440.315, 483.961, 52871.538 24/09/19,03:26:35,08,10,1, 11.9,1,1, 16.793, 10440.336, 483.967, 52871.635 24/09/19,03:26:35,09,10,1, 11.9,1,1, 16.793, 10440.353, 483.987, 52871.625 24/09/19,03:26:35,10,10,1, 11.9,1,1, 16.793, 10440.360, 483.981, 52871.593 24/09/19,03:26:35,11,10,1, 11.9,1,1, 16.793, 10440.365, 484.003, 52871.625 24/09/19,03:26:35,12,10,1, 11.9,1,1, 16.793, 10440.346, 484.025, 52871.698 24/09/19,03:26:35,13,10,1, 11.9,1,1, 16.793, 10440.383, 484.043, 52871.666 24/09/19,03:26:35,14,10,1, 11.9,1,1, 16.793, 10440.378, 484.031, 52871.698 24/09/19,03:26:35,15,10,1, 11.9,1,1, 16.793, 10440.353, 484.044, 52871.693 24/09/19,03:26:35,16,10,1, 11.9,1,1, 16.793, 10440.399, 484.042, 52871.749 24/09/19,03:26:35,17,10,1, 11.9,1,1, 16.793, 10440.402, 484.033, 52871.686 24/09/19,03:26:35,18,10,1, 11.9,1,1, 16.793, 10440.400, 484.036, 52871.659 24/09/19,03:26:35,19,10,1, 11.9,1,1, 16.793, 10440.398, 484.069, 52871.694 24/09/19,03:26:36,00,10,1, 11.9,1,1, 16.795, 10440.392, 484.069, 52871.694 24/09/19,03:26:36,01,10,1, 11.9,1,1, 16.795, 10440.407, 484.071, 52871.694 24/09/19,03:26:36,02,10,1, 11.9,1,1, 16.795, 10440.428, 484.101, 52871.783 24/09/19,03:26:36,03,10,1, 11.9,1,1, 16.795, 10440.436, 484.136, 52871.762 24/09/19,03:26:36,04,10,1, 11.9,1,1, 16.795, 10440.457, 484.116, 52871.791 24/09/19,03:26:36,05,10,1, 11.9,1,1, 16.795, 10440.442, 484.152, 52871.853 24/09/19,03:26:36,06,10,1, 11.9,1,1, 16.795, 10440.465, 484.156, 52871.804 24/09/19,03:26:36,07,10,1, 11.9,1,1, 16.795, 10440.495, 484.170, 52871.850 24/09/19,03:26:36,08,10,1, 11.9,1,1, 16.795, 10440.487, 484.180, 52871.826 24/09/19,03:26:36,09,10,1, 11.9,1,1, 16.795, 10440.460, 484.179, 52871.869 24/09/19,03:26:36,10,10,1, 11.9,1,1, 16.795, 10440.476, 484.166, 52871.848 24/09/19,03:26:36,11,10,1, 11.9,1,1, 16.795, 10440.477, 484.188, 52871.854 24/09/19,03:26:36,12,10,1, 11.9,1,1, 16.795, 10440.494, 484.207, 52871.844 24/09/19,03:26:36,13,10,1, 11.9,1,1, 16.795, 10440.495, 484.203, 52871.878 24/09/19,03:26:36,14,10,1, 11.9,1,1, 16.795, 10440.499, 484.229, 52871.975 24/09/19,03:26:36,15,10,1, 11.9,1,1, 16.795, 10440.541, 484.268, 52871.936 24/09/19,03:26:36,16,10,1, 11.9,1,1, 16.795, 10440.520, 484.291, 52871.911 24/09/19,03:26:36,17,10,1, 11.9,1,1, 16.795, 10440.532, 484.317, 52871.938 24/09/19,03:26:36,18,10,1, 11.9,1,1, 16.795, 10440.557, 484.335, 52871.904 24/09/19,03:26:36,19,10,1, 11.9,1,1, 16.795, 10440.541, 484.371, 52872.037 24/09/19,03:26:37,00,10,1, 12.0,1,1, 16.792, 10440.534, 484.371, 52872.037 24/09/19,03:26:37,01,10,1, 12.0,1,1, 16.792, 10440.584, 484.388, 52872.000 24/09/19,03:26:37,02,10,1, 12.0,1,1, 16.792, 10440.573, 484.396, 52871.995 24/09/19,03:26:37,03,10,1, 12.0,1,1, 16.792, 10440.601, 484.403, 52872.016 24/09/19,03:26:37,04,10,1, 12.0,1,1, 16.792, 10440.598, 484.423, 52872.063 24/09/19,03:26:37,05,10,1, 12.0,1,1, 16.792, 10440.606, 484.405, 52872.051 24/09/19,03:26:37,06,10,1, 12.0,1,1, 16.792, 10440.630, 484.443, 52872.092 24/09/19,03:26:37,07,10,1, 12.0,1,1, 16.792, 10440.611, 484.449, 52872.004 24/09/19,03:26:37,08,10,1, 12.0,1,1, 16.792, 10440.611, 484.475, 52872.036 24/09/19,03:26:37,09,10,1, 12.0,1,1, 16.792, 10440.626, 484.489, 52872.073 24/09/19,03:26:37,10,10,1, 12.0,1,1, 16.792, 10440.609, 484.512, 52872.097 24/09/19,03:26:37,11,10,1, 12.0,1,1, 16.792, 10440.648, 484.540, 52871.949 24/09/19,03:26:37,12,10,1, 12.0,1,1, 16.792, 10440.663, 484.596, 52872.061 24/09/19,03:26:37,13,10,1, 12.0,1,1, 16.792, 10440.667, 484.593, 52872.157 24/09/19,03:26:37,14,10,1, 12.0,1,1, 16.792, 10440.663, 484.598, 52872.176 24/09/19,03:26:37,15,10,1, 12.0,1,1, 16.792, 10440.677, 484.588, 52872.138 24/09/19,03:26:37,16,10,1, 12.0,1,1, 16.792, 10440.707, 484.617, 52872.207 24/09/19,03:26:37,17,10,1, 12.0,1,1, 16.792, 10440.675, 484.633, 52872.271 24/09/19,03:26:37,18,10,1, 12.0,1,1, 16.792, 10440.683, 484.647, 52872.186 24/09/19,03:26:37,19,10,1, 12.0,1,1, 16.792, 10440.695, 484.628, 52872.173 24/09/19,03:26:38,00,10,1, 11.9,1,1, 16.792, 10440.693, 484.628, 52872.173 24/09/19,03:26:38,01,10,1, 11.9,1,1, 16.792, 10440.705, 484.696, 52872.276 24/09/19,03:26:38,02,10,1, 11.9,1,1, 16.792, 10440.724, 484.680, 52872.307 24/09/19,03:26:38,03,10,1, 11.9,1,1, 16.792, 10440.725, 484.724, 52872.229 24/09/19,03:26:38,04,10,1, 11.9,1,1, 16.792, 10440.727, 484.753, 52872.328 24/09/19,03:26:38,05,10,1, 11.9,1,1, 16.792, 10440.753, 484.760, 52872.336 24/09/19,03:26:38,06,10,1, 11.9,1,1, 16.792, 10440.748, 484.774, 52872.343 24/09/19,03:26:38,07,10,1, 11.9,1,1, 16.792, 10440.766, 484.810, 52872.350 24/09/19,03:26:38,08,10,1, 11.9,1,1, 16.792, 10440.786, 484.827, 52872.419 24/09/19,03:26:38,09,10,1, 11.9,1,1, 16.792, 10440.774, 484.821, 52872.426 24/09/19,03:26:38,10,10,1, 11.9,1,1, 16.792, 10440.826, 484.837, 52872.369 24/09/19,03:26:38,11,10,1, 11.9,1,1, 16.792, 10440.781, 484.868, 52872.399 24/09/19,03:26:38,12,10,1, 11.9,1,1, 16.792, 10440.796, 484.852, 52872.340 24/09/19,03:26:38,13,10,1, 11.9,1,1, 16.792, 10440.803, 484.875, 52872.331 24/09/19,03:26:38,14,10,1, 11.9,1,1, 16.792, 10440.784, 484.903, 52872.360 24/09/19,03:26:38,15,10,1, 11.9,1,1, 16.792, 10440.795, 484.938, 52872.431 24/09/19,03:26:38,16,10,1, 11.9,1,1, 16.792, 10440.807, 484.935, 52872.439 24/09/19,03:26:38,17,10,1, 11.9,1,1, 16.792, 10440.789, 484.979, 52872.500 24/09/19,03:26:38,18,10,1, 11.9,1,1, 16.792, 10440.812, 484.988, 52872.443 24/09/19,03:26:38,19,10,1, 11.9,1,1, 16.792, 10440.789, 485.016, 52872.436 24/09/19,03:26:39,00,10,1, 11.9,1,1, 16.793, 10440.785, 485.016, 52872.436 24/09/19,03:26:39,01,10,1, 11.9,1,1, 16.793, 10440.814, 485.048, 52872.480 24/09/19,03:26:39,02,10,1, 11.9,1,1, 16.793, 10440.824, 485.047, 52872.452 24/09/19,03:26:39,03,10,1, 11.9,1,1, 16.793, 10440.808, 485.060, 52872.465 24/09/19,03:26:39,04,10,1, 11.9,1,1, 16.793, 10440.772, 485.056, 52872.481 24/09/19,03:26:39,05,10,1, 11.9,1,1, 16.793, 10440.779, 485.048, 52872.455 24/09/19,03:26:39,06,10,1, 11.9,1,1, 16.793, 10440.775, 485.060, 52872.466 24/09/19,03:26:39,07,10,1, 11.9,1,1, 16.793, 10440.778, 485.073, 52872.481 24/09/19,03:26:39,08,10,1, 11.9,1,1, 16.793, 10440.745, 485.097, 52872.491 24/09/19,03:26:39,09,10,1, 11.9,1,1, 16.793, 10440.739, 485.127, 52872.573 24/09/19,03:26:39,10,10,1, 11.9,1,1, 16.793, 10440.742, 485.114, 52872.517 24/09/19,03:26:39,11,10,1, 11.9,1,1, 16.793, 10440.721, 485.144, 52872.588 24/09/19,03:26:39,12,10,1, 11.9,1,1, 16.793, 10440.743, 485.172, 52872.479 24/09/19,03:26:39,13,10,1, 11.9,1,1, 16.793, 10440.714, 485.188, 52872.507 24/09/19,03:26:39,14,10,1, 11.9,1,1, 16.793, 10440.712, 485.196, 52872.580 24/09/19,03:26:39,15,10,1, 11.9,1,1, 16.793, 10440.691, 485.200, 52872.572 24/09/19,03:26:39,16,10,1, 11.9,1,1, 16.793, 10440.674, 485.196, 52872.586 24/09/19,03:26:39,17,10,1, 11.9,1,1, 16.793, 10440.652, 485.204, 52872.587 24/09/19,03:26:39,18,10,1, 11.9,1,1, 16.793, 10440.651, 485.192, 52872.577 24/09/19,03:26:39,19,10,1, 11.9,1,1, 16.793, 10440.637, 485.192, 52872.601 24/09/19,03:26:40,00,10,1, 11.9,1,1, 16.792, 10440.634, 485.192, 52872.601 24/09/19,03:26:40,01,10,1, 11.9,1,1, 16.792, 10440.597, 485.216, 52872.622 24/09/19,03:26:40,02,10,1, 11.9,1,1, 16.792, 10440.570, 485.219, 52872.698 24/09/19,03:26:40,03,10,1, 11.9,1,1, 16.792, 10440.581, 485.243, 52872.672 24/09/19,03:26:40,04,10,1, 11.9,1,1, 16.792, 10440.549, 485.243, 52872.634 24/09/19,03:26:40,05,10,1, 11.9,1,1, 16.792, 10440.552, 485.260, 52872.650 24/09/19,03:26:40,06,10,1, 11.9,1,1, 16.792, 10440.530, 485.239, 52872.670 24/09/19,03:26:40,07,10,1, 11.9,1,1, 16.792, 10440.526, 485.250, 52872.668 24/09/19,03:26:40,08,10,1, 11.9,1,1, 16.792, 10440.531, 485.255, 52872.696 24/09/19,03:26:40,09,10,1, 11.9,1,1, 16.792, 10440.485, 485.235, 52872.633 24/09/19,03:26:40,10,10,1, 11.9,1,1, 16.792, 10440.476, 485.253, 52872.701 24/09/19,03:26:40,11,10,1, 11.9,1,1, 16.792, 10440.487, 485.206, 52872.716 24/09/19,03:26:40,12,10,1, 11.9,1,1, 16.792, 10440.432, 485.224, 52872.718 24/09/19,03:26:40,13,10,1, 11.9,1,1, 16.792, 10440.408, 485.237, 52872.674 24/09/19,03:26:40,14,10,1, 11.9,1,1, 16.792, 10440.386, 485.213, 52872.668 24/09/19,03:26:40,15,10,1, 11.9,1,1, 16.792, 10440.369, 485.199, 52872.657 24/09/19,03:26:40,16,10,1, 11.9,1,1, 16.792, 10440.340, 485.202, 52872.623 24/09/19,03:26:40,17,10,1, 11.9,1,1, 16.792, 10440.332, 485.222, 52872.679 24/09/19,03:26:40,18,10,1, 11.9,1,1, 16.792, 10440.362, 485.195, 52872.693 24/09/19,03:26:40,19,10,1, 11.9,1,1, 16.792, 10440.312, 485.198, 52872.673 24/09/19,03:26:41,00,10,1, 11.9,1,1, 16.793, 10440.309, 485.198, 52872.673 24/09/19,03:26:41,01,10,1, 11.9,1,1, 16.793, 10440.297, 485.204, 52872.722 24/09/19,03:26:41,02,10,1, 11.9,1,1, 16.793, 10440.283, 485.184, 52872.720 24/09/19,03:26:41,03,10,1, 11.9,1,1, 16.793, 10440.276, 485.163, 52872.667 24/09/19,03:26:41,04,10,1, 11.9,1,1, 16.793, 10440.262, 485.119, 52872.558 24/09/19,03:26:41,05,10,1, 11.9,1,1, 16.793, 10440.239, 485.151, 52872.743 24/09/19,03:26:41,06,10,1, 11.9,1,1, 16.793, 10440.268, 485.136, 52872.716 24/09/19,03:26:41,07,10,1, 11.9,1,1, 16.793, 10440.214, 485.126, 52872.744 24/09/19,03:26:41,08,10,1, 11.9,1,1, 16.793, 10440.176, 485.122, 52872.751 24/09/19,03:26:41,09,10,1, 11.9,1,1, 16.793, 10440.173, 485.117, 52872.726 24/09/19,03:26:41,10,10,1, 11.9,1,1, 16.793, 10440.173, 485.090, 52872.733 24/09/19,03:26:41,11,10,1, 11.9,1,1, 16.793, 10440.182, 485.103, 52872.670 24/09/19,03:26:41,12,10,1, 11.9,1,1, 16.793, 10440.163, 485.111, 52872.749 24/09/19,03:26:41,13,10,1, 11.9,1,1, 16.793, 10440.152, 485.081, 52872.712 24/09/19,03:26:41,14,10,1, 11.9,1,1, 16.793, 10440.157, 485.122, 52872.806 24/09/19,03:26:41,15,10,1, 11.9,1,1, 16.793, 10440.141, 485.098, 52872.767 24/09/19,03:26:41,16,10,1, 11.9,1,1, 16.793, 10440.133, 485.081, 52872.766 24/09/19,03:26:41,17,10,1, 11.9,1,1, 16.793, 10440.102, 485.067, 52872.764 24/09/19,03:26:41,18,10,1, 11.9,1,1, 16.793, 10440.091, 485.051, 52872.761 24/09/19,03:26:41,19,10,1, 11.9,1,1, 16.793, 10440.080, 485.028, 52872.723 24/09/19,03:26:42,00,10,1, 11.9,1,1, 16.794, 10440.075, 485.028, 52872.723 24/09/19,03:26:42,01,10,1, 11.9,1,1, 16.794, 10440.057, 485.016, 52872.779 24/09/19,03:26:42,02,10,1, 11.9,1,1, 16.794, 10440.033, 485.010, 52872.829 24/09/19,03:26:42,03,10,1, 11.9,1,1, 16.794, 10440.029, 485.026, 52872.760 24/09/19,03:26:42,04,10,1, 11.9,1,1, 16.794, 10440.014, 485.023, 52872.750 24/09/19,03:26:42,05,10,1, 11.9,1,1, 16.794, 10440.034, 485.042, 52872.780 24/09/19,03:26:42,06,10,1, 11.9,1,1, 16.794, 10440.035, 485.036, 52872.840 24/09/19,03:26:42,07,10,1, 11.9,1,1, 16.794, 10440.032, 485.051, 52872.771 24/09/19,03:26:42,08,10,1, 11.9,1,1, 16.794, 10440.019, 485.027, 52872.890 24/09/19,03:26:42,09,10,1, 11.9,1,1, 16.794, 10440.030, 485.029, 52872.820 24/09/19,03:26:42,10,10,1, 11.9,1,1, 16.794, 10440.020, 485.028, 52872.859 24/09/19,03:26:42,11,10,1, 11.9,1,1, 16.794, 10439.987, 485.022, 52872.862 24/09/19,03:26:42,12,10,1, 11.9,1,1, 16.794, 10439.967, 485.015, 52872.879 24/09/19,03:26:42,13,10,1, 11.9,1,1, 16.794, 10439.982, 485.013, 52872.857 24/09/19,03:26:42,14,10,1, 11.9,1,1, 16.794, 10439.975, 485.018, 52872.886 24/09/19,03:26:42,15,10,1, 11.9,1,1, 16.794, 10439.933, 485.036, 52872.902 24/09/19,03:26:42,16,10,1, 11.9,1,1, 16.794, 10439.965, 485.032, 52872.907 24/09/19,03:26:42,17,10,1, 11.9,1,1, 16.794, 10439.944, 485.027, 52872.932 24/09/19,03:26:42,18,10,1, 11.9,1,1, 16.794, 10439.939, 485.060, 52872.879 24/09/19,03:26:42,19,10,1, 11.9,1,1, 16.794, 10439.942, 485.050, 52872.911 24/09/19,03:26:43,00,10,1, 11.8,1,1, 16.796, 10439.934, 485.050, 52872.911 24/09/19,03:26:43,01,10,1, 11.8,1,1, 16.796, 10439.937, 485.091, 52872.979 24/09/19,03:26:43,02,10,1, 11.8,1,1, 16.796, 10439.936, 485.113, 52873.010 24/09/19,03:26:43,03,10,1, 11.8,1,1, 16.796, 10439.950, 485.102, 52872.956 24/09/19,03:26:43,04,10,1, 11.8,1,1, 16.796, 10439.934, 485.106, 52873.023 24/09/19,03:26:43,05,10,1, 11.8,1,1, 16.796, 10439.931, 485.111, 52872.997 24/09/19,03:26:43,06,10,1, 11.8,1,1, 16.796, 10439.926, 485.116, 52873.033 24/09/19,03:26:43,07,10,1, 11.8,1,1, 16.796, 10439.918, 485.117, 52873.051 24/09/19,03:26:43,08,10,1, 11.8,1,1, 16.796, 10439.916, 485.146, 52873.034 24/09/19,03:26:43,09,10,1, 11.8,1,1, 16.796, 10439.903, 485.161, 52873.031 24/09/19,03:26:43,10,10,1, 11.8,1,1, 16.796, 10439.900, 485.170, 52873.033 24/09/19,03:26:43,11,10,1, 11.8,1,1, 16.796, 10439.918, 485.187, 52873.065 24/09/19,03:26:43,12,10,1, 11.8,1,1, 16.796, 10439.903, 485.165, 52873.097 24/09/19,03:26:43,13,10,1, 11.8,1,1, 16.796, 10439.920, 485.234, 52873.135 24/09/19,03:26:43,14,10,1, 11.8,1,1, 16.796, 10439.900, 485.258, 52873.196 24/09/19,03:26:43,15,10,1, 11.8,1,1, 16.796, 10439.939, 485.264, 52873.136 24/09/19,03:26:43,16,10,1, 11.8,1,1, 16.796, 10439.908, 485.280, 52873.156 24/09/19,03:26:43,17,10,1, 11.8,1,1, 16.796, 10439.913, 485.288, 52873.363 24/09/19,03:26:43,18,10,1, 11.8,1,1, 16.796, 10439.945, 485.292, 52873.205 24/09/19,03:26:43,19,10,1, 11.8,1,1, 16.796, 10439.953, 485.289, 52873.176 24/09/19,03:26:44,00,11,1, 11.8,1,1, 16.793, 10439.950, 485.289, 52873.176 24/09/19,03:26:44,01,11,1, 11.8,1,1, 16.793, 10439.929, 485.328, 52873.248 24/09/19,03:26:44,02,11,1, 11.8,1,1, 16.793, 10439.916, 485.339, 52873.227 24/09/19,03:26:44,03,11,1, 11.8,1,1, 16.793, 10439.924, 485.368, 52873.265 24/09/19,03:26:44,04,11,1, 11.8,1,1, 16.793, 10439.951, 485.419, 52873.336 24/09/19,03:26:44,05,11,1, 11.8,1,1, 16.793, 10439.946, 485.409, 52873.279 24/09/19,03:26:44,06,11,1, 11.8,1,1, 16.793, 10439.939, 485.408, 52873.373 24/09/19,03:26:44,07,11,1, 11.8,1,1, 16.793, 10439.960, 485.441, 52873.352 24/09/19,03:26:44,08,11,1, 11.8,1,1, 16.793, 10439.941, 485.458, 52873.388 24/09/19,03:26:44,09,11,1, 11.8,1,1, 16.793, 10439.960, 485.483, 52873.449 24/09/19,03:26:44,10,11,1, 11.8,1,1, 16.793, 10439.964, 485.456, 52873.412 24/09/19,03:26:44,11,11,1, 11.8,1,1, 16.793, 10439.952, 485.486, 52873.431 24/09/19,03:26:44,12,11,1, 11.8,1,1, 16.793, 10439.940, 485.458, 52873.353 24/09/19,03:26:44,13,11,1, 11.8,1,1, 16.793, 10439.943, 485.481, 52873.442 24/09/19,03:26:44,14,11,1, 11.8,1,1, 16.793, 10439.952, 485.469, 52873.393 24/09/19,03:26:44,15,11,1, 11.8,1,1, 16.793, 10439.971, 485.499, 52873.411 24/09/19,03:26:44,16,11,1, 11.8,1,1, 16.793, 10439.964, 485.530, 52873.518 24/09/19,03:26:44,17,11,1, 11.8,1,1, 16.793, 10439.948, 485.558, 52873.516 24/09/19,03:26:44,18,11,1, 11.8,1,1, 16.793, 10439.953, 485.571, 52873.510 24/09/19,03:26:44,19,11,1, 11.8,1,1, 16.793, 10439.943, 485.598, 52873.530 24/09/19,03:26:45,00,10,1, 11.9,1,1, 16.792, 10439.942, 485.598, 52873.530 24/09/19,03:26:45,01,10,1, 11.9,1,1, 16.792, 10439.951, 485.618, 52873.505 24/09/19,03:26:45,02,10,1, 11.9,1,1, 16.792, 10439.940, 485.620, 52873.644 24/09/19,03:26:45,03,10,1, 11.9,1,1, 16.792, 10439.909, 485.631, 52873.593 24/09/19,03:26:45,04,10,1, 11.9,1,1, 16.792, 10439.924, 485.608, 52873.614 24/09/19,03:26:45,05,10,1, 11.9,1,1, 16.792, 10439.918, 485.634, 52873.585 24/09/19,03:26:45,06,10,1, 11.9,1,1, 16.792, 10439.920, 485.636, 52873.615 24/09/19,03:26:45,07,10,1, 11.9,1,1, 16.792, 10439.912, 485.653, 52873.539 24/09/19,03:26:45,08,10,1, 11.9,1,1, 16.792, 10439.924, 485.662, 52873.637 24/09/19,03:26:45,09,10,1, 11.9,1,1, 16.792, 10439.911, 485.666, 52873.620 24/09/19,03:26:45,10,10,1, 11.9,1,1, 16.792, 10439.878, 485.704, 52873.705 24/09/19,03:26:45,11,10,1, 11.9,1,1, 16.792, 10439.913, 485.727, 52873.642 24/09/19,03:26:45,12,10,1, 11.9,1,1, 16.792, 10439.856, 485.724, 52873.694 24/09/19,03:26:45,13,10,1, 11.9,1,1, 16.792, 10439.903, 485.735, 52873.732 24/09/19,03:26:45,14,10,1, 11.9,1,1, 16.792, 10439.839, 485.737, 52873.744 24/09/19,03:26:45,15,10,1, 11.9,1,1, 16.792, 10439.840, 485.741, 52873.626 24/09/19,03:26:45,16,10,1, 11.9,1,1, 16.792, 10439.846, 485.748, 52873.713 24/09/19,03:26:45,17,10,1, 11.9,1,1, 16.792, 10439.842, 485.741, 52873.630 24/09/19,03:26:45,18,10,1, 11.9,1,1, 16.792, 10439.811, 485.764, 52873.701 24/09/19,03:26:45,19,10,1, 11.9,1,1, 16.792, 10439.792, 485.748, 52873.696 24/09/19,03:26:46,00,09,1, 11.9,1,1, 16.796, 10439.792, 485.748, 52873.696 24/09/19,03:26:46,01,09,1, 11.9,1,1, 16.796, 10439.760, 485.779, 52873.766 24/09/19,03:26:46,02,09,1, 11.9,1,1, 16.796, 10439.730, 485.807, 52873.772 24/09/19,03:26:46,03,09,1, 11.9,1,1, 16.796, 10439.738, 485.823, 52873.710 24/09/19,03:26:46,04,09,1, 11.9,1,1, 16.796, 10439.713, 485.812, 52873.720 24/09/19,03:26:46,05,09,1, 11.9,1,1, 16.796, 10439.689, 485.822, 52873.819 24/09/19,03:26:46,06,09,1, 11.9,1,1, 16.796, 10439.672, 485.835, 52873.763 24/09/19,03:26:46,07,09,1, 11.9,1,1, 16.796, 10439.659, 485.836, 52873.755 24/09/19,03:26:46,08,09,1, 11.9,1,1, 16.796, 10439.644, 485.790, 52873.800 24/09/19,03:26:46,09,09,1, 11.9,1,1, 16.796, 10439.612, 485.815, 52873.755 24/09/19,03:26:46,10,09,1, 11.9,1,1, 16.796, 10439.580, 485.831, 52873.802 24/09/19,03:26:46,11,09,1, 11.9,1,1, 16.796, 10439.587, 485.809, 52873.760 24/09/19,03:26:46,12,09,1, 11.9,1,1, 16.796, 10439.538, 485.799, 52873.779 24/09/19,03:26:46,13,09,1, 11.9,1,1, 16.796, 10439.532, 485.834, 52873.787 24/09/19,03:26:46,14,09,1, 11.9,1,1, 16.796, 10439.504, 485.835, 52873.762 24/09/19,03:26:46,15,09,1, 11.9,1,1, 16.796, 10439.467, 485.831, 52873.793 24/09/19,03:26:46,16,09,1, 11.9,1,1, 16.796, 10439.480, 485.831, 52873.825 24/09/19,03:26:46,17,09,1, 11.9,1,1, 16.796, 10439.421, 485.855, 52873.832 24/09/19,03:26:46,18,09,1, 11.9,1,1, 16.796, 10439.428, 485.848, 52873.815 24/09/19,03:26:46,19,09,1, 11.9,1,1, 16.796, 10439.402, 485.806, 52873.781 24/09/19,03:26:47,00,10,1, 11.9,1,1, 16.791, 10439.399, 485.806, 52873.781 24/09/19,03:26:47,01,10,1, 11.9,1,1, 16.791, 10439.331, 485.775, 52873.838 24/09/19,03:26:47,02,10,1, 11.9,1,1, 16.791, 10439.322, 485.769, 52873.763 24/09/19,03:26:47,03,10,1, 11.9,1,1, 16.791, 10439.282, 485.786, 52873.777 24/09/19,03:26:47,04,10,1, 11.9,1,1, 16.791, 10439.261, 485.777, 52873.774 24/09/19,03:26:47,05,10,1, 11.9,1,1, 16.791, 10439.238, 485.773, 52873.795 24/09/19,03:26:47,06,10,1, 11.9,1,1, 16.791, 10439.212, 485.765, 52873.782 24/09/19,03:26:47,07,10,1, 11.9,1,1, 16.791, 10439.182, 485.801, 52873.822 24/09/19,03:26:47,08,10,1, 11.9,1,1, 16.791, 10439.155, 485.787, 52873.806 24/09/19,03:26:47,09,10,1, 11.9,1,1, 16.791, 10439.154, 485.782, 52873.823 24/09/19,03:26:47,10,10,1, 11.9,1,1, 16.791, 10439.129, 485.779, 52873.818 24/09/19,03:26:47,11,10,1, 11.9,1,1, 16.791, 10439.083, 485.774, 52873.843 24/09/19,03:26:47,12,10,1, 11.9,1,1, 16.791, 10439.076, 485.739, 52873.768 24/09/19,03:26:47,13,10,1, 11.9,1,1, 16.791, 10439.027, 485.760, 52873.785 24/09/19,03:26:47,14,10,1, 11.9,1,1, 16.791, 10439.018, 485.714, 52873.728 24/09/19,03:26:47,15,10,1, 11.9,1,1, 16.791, 10438.980, 485.726, 52873.751 24/09/19,03:26:47,16,10,1, 11.9,1,1, 16.791, 10438.977, 485.713, 52873.830 24/09/19,03:26:47,17,10,1, 11.9,1,1, 16.791, 10438.954, 485.722, 52873.803 24/09/19,03:26:47,18,10,1, 11.9,1,1, 16.791, 10438.939, 485.709, 52873.780 24/09/19,03:26:47,19,10,1, 11.9,1,1, 16.791, 10438.921, 485.723, 52873.763 24/09/19,03:26:48,00,09,1, 11.9,1,1, 16.797, 10438.915, 485.723, 52873.763 24/09/19,03:26:48,01,09,1, 11.9,1,1, 16.797, 10438.880, 485.714, 52873.777 24/09/19,03:26:48,02,09,1, 11.9,1,1, 16.797, 10438.854, 485.725, 52873.799 24/09/19,03:26:48,03,09,1, 11.9,1,1, 16.797, 10438.849, 485.686, 52873.807 24/09/19,03:26:48,04,09,1, 11.9,1,1, 16.797, 10438.848, 485.676, 52873.818 24/09/19,03:26:48,05,09,1, 11.9,1,1, 16.797, 10438.824, 485.677, 52873.781 24/09/19,03:26:48,06,09,1, 11.9,1,1, 16.797, 10438.792, 485.633, 52873.744 24/09/19,03:26:48,07,09,1, 11.9,1,1, 16.797, 10438.759, 485.651, 52873.776 24/09/19,03:26:48,08,09,1, 11.9,1,1, 16.797, 10438.751, 485.615, 52873.716 24/09/19,03:26:48,09,09,1, 11.9,1,1, 16.797, 10438.738, 485.615, 52873.725 24/09/19,03:26:48,10,09,1, 11.9,1,1, 16.797, 10438.695, 485.597, 52873.713 24/09/19,03:26:48,11,09,1, 11.9,1,1, 16.797, 10438.733, 485.608, 52873.761 24/09/19,03:26:48,12,09,1, 11.9,1,1, 16.797, 10438.692, 485.606, 52873.775 24/09/19,03:26:48,13,09,1, 11.9,1,1, 16.797, 10438.698, 485.609, 52873.754 24/09/19,03:26:48,14,09,1, 11.9,1,1, 16.797, 10438.678, 485.606, 52873.734 24/09/19,03:26:48,15,09,1, 11.9,1,1, 16.797, 10438.660, 485.595, 52873.730 24/09/19,03:26:48,16,09,1, 11.9,1,1, 16.797, 10438.656, 485.551, 52873.706 24/09/19,03:26:48,17,09,1, 11.9,1,1, 16.797, 10438.642, 485.540, 52873.617 24/09/19,03:26:48,18,09,1, 11.9,1,1, 16.797, 10438.631, 485.537, 52873.646 24/09/19,03:26:48,19,09,1, 11.9,1,1, 16.797, 10438.590, 485.554, 52873.640 24/09/19,03:26:49,00,09,1, 11.9,1,1, 16.797, 10438.582, 485.554, 52873.640 24/09/19,03:26:49,01,09,1, 11.9,1,1, 16.797, 10438.570, 485.542, 52873.641 24/09/19,03:26:49,02,09,1, 11.9,1,1, 16.797, 10438.582, 485.525, 52873.619 24/09/19,03:26:49,03,09,1, 11.9,1,1, 16.797, 10438.587, 485.532, 52873.616 24/09/19,03:26:49,04,09,1, 11.9,1,1, 16.797, 10438.567, 485.537, 52873.684 24/09/19,03:26:49,05,09,1, 11.9,1,1, 16.797, 10438.575, 485.554, 52873.660 24/09/19,03:26:49,06,09,1, 11.9,1,1, 16.797, 10438.562, 485.532, 52873.595 24/09/19,03:26:49,07,09,1, 11.9,1,1, 16.797, 10438.557, 485.529, 52873.644 24/09/19,03:26:49,08,09,1, 11.9,1,1, 16.797, 10438.544, 485.513, 52873.563 24/09/19,03:26:49,09,09,1, 11.9,1,1, 16.797, 10438.541, 485.517, 52873.518 24/09/19,03:26:49,10,09,1, 11.9,1,1, 16.797, 10438.516, 485.492, 52873.576 24/09/19,03:26:49,11,09,1, 11.9,1,1, 16.797, 10438.514, 485.485, 52873.569 24/09/19,03:26:49,12,09,1, 11.9,1,1, 16.797, 10438.506, 485.483, 52873.580 24/09/19,03:26:49,13,09,1, 11.9,1,1, 16.797, 10438.517, 485.498, 52873.545 24/09/19,03:26:49,14,09,1, 11.9,1,1, 16.797, 10438.511, 485.489, 52873.465 24/09/19,03:26:49,15,09,1, 11.9,1,1, 16.797, 10438.516, 485.505, 52873.534 24/09/19,03:26:49,16,09,1, 11.9,1,1, 16.797, 10438.521, 485.507, 52873.502 24/09/19,03:26:49,17,09,1, 11.9,1,1, 16.797, 10438.522, 485.533, 52873.563 24/09/19,03:26:49,18,09,1, 11.9,1,1, 16.797, 10438.546, 485.526, 52873.549 24/09/19,03:26:49,19,09,1, 11.9,1,1, 16.797, 10438.541, 485.503, 52873.493 24/09/19,03:26:50,00,09,1, 11.9,1,1, 16.793, 10438.540, 485.503, 52873.493 24/09/19,03:26:50,01,09,1, 11.9,1,1, 16.793, 10438.541, 485.488, 52873.465 24/09/19,03:26:50,02,09,1, 11.9,1,1, 16.793, 10438.536, 485.497, 52873.438 24/09/19,03:26:50,03,09,1, 11.9,1,1, 16.793, 10438.508, 485.445, 52873.432 24/09/19,03:26:50,04,09,1, 11.9,1,1, 16.793, 10438.524, 485.474, 52873.471 24/09/19,03:26:50,05,09,1, 11.9,1,1, 16.793, 10438.513, 485.482, 52873.462 24/09/19,03:26:50,06,09,1, 11.9,1,1, 16.793, 10438.507, 485.488, 52873.383 24/09/19,03:26:50,07,09,1, 11.9,1,1, 16.793, 10438.523, 485.474, 52873.405 24/09/19,03:26:50,08,09,1, 11.9,1,1, 16.793, 10438.515, 485.487, 52873.445 24/09/19,03:26:50,09,09,1, 11.9,1,1, 16.793, 10438.550, 485.500, 52873.472 24/09/19,03:26:50,10,09,1, 11.9,1,1, 16.793, 10438.555, 485.496, 52873.396 24/09/19,03:26:50,11,09,1, 11.9,1,1, 16.793, 10438.573, 485.475, 52873.382 24/09/19,03:26:50,12,09,1, 11.9,1,1, 16.793, 10438.557, 485.465, 52873.348 24/09/19,03:26:50,13,09,1, 11.9,1,1, 16.793, 10438.567, 485.459, 52873.356 24/09/19,03:26:50,14,09,1, 11.9,1,1, 16.793, 10438.600, 485.451, 52873.304 24/09/19,03:26:50,15,09,1, 11.9,1,1, 16.793, 10438.590, 485.465, 52873.401 24/09/19,03:26:50,16,09,1, 11.9,1,1, 16.793, 10438.597, 485.449, 52873.345 24/09/19,03:26:50,17,09,1, 11.9,1,1, 16.793, 10438.603, 485.448, 52873.359 24/09/19,03:26:50,18,09,1, 11.9,1,1, 16.793, 10438.603, 485.454, 52873.273 24/09/19,03:26:50,19,09,1, 11.9,1,1, 16.793, 10438.595, 485.465, 52873.328 24/09/19,03:26:51,00,10,1, 11.9,1,1, 16.794, 10438.590, 485.465, 52873.328 24/09/19,03:26:51,01,10,1, 11.9,1,1, 16.794, 10438.635, 485.486, 52873.309 24/09/19,03:26:51,02,10,1, 11.9,1,1, 16.794, 10438.678, 485.484, 52873.312 24/09/19,03:26:51,03,10,1, 11.9,1,1, 16.794, 10438.674, 485.491, 52873.286 24/09/19,03:26:51,04,10,1, 11.9,1,1, 16.794, 10438.690, 485.442, 52873.270 24/09/19,03:26:51,05,10,1, 11.9,1,1, 16.794, 10438.687, 485.447, 52873.220 24/09/19,03:26:51,06,10,1, 11.9,1,1, 16.794, 10438.691, 485.453, 52873.263 24/09/19,03:26:51,07,10,1, 11.9,1,1, 16.794, 10438.695, 485.445, 52873.248 24/09/19,03:26:51,08,10,1, 11.9,1,1, 16.794, 10438.720, 485.419, 52873.181 24/09/19,03:26:51,09,10,1, 11.9,1,1, 16.794, 10438.732, 485.445, 52873.199 24/09/19,03:26:51,10,10,1, 11.9,1,1, 16.794, 10438.709, 485.444, 52873.220 24/09/19,03:26:51,11,10,1, 11.9,1,1, 16.794, 10438.743, 485.450, 52873.235 24/09/19,03:26:51,12,10,1, 11.9,1,1, 16.794, 10438.753, 485.469, 52873.179 24/09/19,03:26:51,13,10,1, 11.9,1,1, 16.794, 10438.779, 485.441, 52873.238 24/09/19,03:26:51,14,10,1, 11.9,1,1, 16.794, 10438.775, 485.472, 52873.216 24/09/19,03:26:51,15,10,1, 11.9,1,1, 16.794, 10438.794, 485.420, 52873.145 24/09/19,03:26:51,16,10,1, 11.9,1,1, 16.794, 10438.806, 485.420, 52873.217 24/09/19,03:26:51,17,10,1, 11.9,1,1, 16.794, 10438.819, 485.408, 52873.154 24/09/19,03:26:51,18,10,1, 11.9,1,1, 16.794, 10438.814, 485.377, 52873.168 24/09/19,03:26:51,19,10,1, 11.9,1,1, 16.794, 10438.810, 485.368, 52873.136 24/09/19,03:26:52,00,10,1, 11.9,1,1, 16.795, 10438.807, 485.368, 52873.136 24/09/19,03:26:52,01,10,1, 11.9,1,1, 16.795, 10438.827, 485.386, 52873.082 24/09/19,03:26:52,02,10,1, 11.9,1,1, 16.795, 10438.845, 485.413, 52873.125 24/09/19,03:26:52,03,10,1, 11.9,1,1, 16.795, 10438.868, 485.377, 52873.098 24/09/19,03:26:52,04,10,1, 11.9,1,1, 16.795, 10438.865, 485.371, 52873.084 24/09/19,03:26:52,05,10,1, 11.9,1,1, 16.795, 10438.899, 485.377, 52873.106 24/09/19,03:26:52,06,10,1, 11.9,1,1, 16.795, 10438.899, 485.370, 52873.093 24/09/19,03:26:52,07,10,1, 11.9,1,1, 16.795, 10438.911, 485.356, 52873.076 24/09/19,03:26:52,08,10,1, 11.9,1,1, 16.795, 10438.914, 485.327, 52873.049 24/09/19,03:26:52,09,10,1, 11.9,1,1, 16.795, 10438.927, 485.339, 52873.021 24/09/19,03:26:52,10,10,1, 11.9,1,1, 16.795, 10438.924, 485.306, 52873.042 24/09/19,03:26:52,11,10,1, 11.9,1,1, 16.795, 10438.909, 485.305, 52873.002 24/09/19,03:26:52,12,10,1, 11.9,1,1, 16.795, 10438.917, 485.314, 52873.005 24/09/19,03:26:52,13,10,1, 11.9,1,1, 16.795, 10438.930, 485.301, 52873.022 24/09/19,03:26:52,14,10,1, 11.9,1,1, 16.795, 10438.928, 485.296, 52872.942 24/09/19,03:26:52,15,10,1, 11.9,1,1, 16.795, 10438.937, 485.291, 52872.975 24/09/19,03:26:52,16,10,1, 11.9,1,1, 16.795, 10438.969, 485.290, 52872.942 24/09/19,03:26:52,17,10,1, 11.9,1,1, 16.795, 10438.957, 485.301, 52872.945 24/09/19,03:26:52,18,10,1, 11.9,1,1, 16.795, 10438.937, 485.268, 52872.927 24/09/19,03:26:52,19,10,1, 11.9,1,1, 16.795, 10438.961, 485.247, 52872.891 24/09/19,03:26:53,00,10,1, 11.9,1,1, 16.795, 10438.957, 485.247, 52872.891 24/09/19,03:26:53,01,10,1, 11.9,1,1, 16.795, 10438.963, 485.200, 52872.837 24/09/19,03:26:53,02,10,1, 11.9,1,1, 16.795, 10438.943, 485.154, 52872.835 24/09/19,03:26:53,03,10,1, 11.9,1,1, 16.795, 10438.958, 485.204, 52872.831 24/09/19,03:26:53,04,10,1, 11.9,1,1, 16.795, 10438.938, 485.191, 52872.814 24/09/19,03:26:53,05,10,1, 11.9,1,1, 16.795, 10438.976, 485.175, 52872.801 24/09/19,03:26:53,06,10,1, 11.9,1,1, 16.795, 10438.956, 485.176, 52872.802 24/09/19,03:26:53,07,10,1, 11.9,1,1, 16.795, 10438.973, 485.158, 52872.780 24/09/19,03:26:53,08,10,1, 11.9,1,1, 16.795, 10438.982, 485.152, 52872.744 24/09/19,03:26:53,09,10,1, 11.9,1,1, 16.795, 10438.965, 485.098, 52872.758 24/09/19,03:26:53,10,10,1, 11.9,1,1, 16.795, 10438.968, 485.098, 52872.703 24/09/19,03:26:53,11,10,1, 11.9,1,1, 16.795, 10438.972, 485.056, 52872.697 24/09/19,03:26:53,12,10,1, 11.9,1,1, 16.795, 10438.981, 485.032, 52872.691 24/09/19,03:26:53,13,10,1, 11.9,1,1, 16.795, 10438.954, 485.029, 52872.655 24/09/19,03:26:53,14,10,1, 11.9,1,1, 16.795, 10438.980, 485.016, 52872.638 24/09/19,03:26:53,15,10,1, 11.9,1,1, 16.795, 10438.972, 484.997, 52872.588 24/09/19,03:26:53,16,10,1, 11.9,1,1, 16.795, 10438.953, 484.962, 52872.599 24/09/19,03:26:53,17,10,1, 11.9,1,1, 16.795, 10438.963, 484.971, 52872.609 24/09/19,03:26:53,18,10,1, 11.9,1,1, 16.795, 10438.962, 484.951, 52872.597 24/09/19,03:26:53,19,10,1, 11.9,1,1, 16.795, 10438.954, 484.934, 52872.553 24/09/19,03:26:54,00,10,1, 11.9,1,1, 16.796, 10438.949, 484.934, 52872.553 24/09/19,03:26:54,01,10,1, 11.9,1,1, 16.796, 10438.977, 484.885, 52872.539 24/09/19,03:26:54,02,10,1, 11.9,1,1, 16.796, 10438.971, 484.850, 52872.516 24/09/19,03:26:54,03,10,1, 11.9,1,1, 16.796, 10438.954, 484.810, 52872.483 24/09/19,03:26:54,04,10,1, 11.9,1,1, 16.796, 10438.931, 484.803, 52872.497 24/09/19,03:26:54,05,10,1, 11.9,1,1, 16.796, 10438.920, 484.798, 52872.465 24/09/19,03:26:54,06,10,1, 11.9,1,1, 16.796, 10438.930, 484.806, 52872.472 24/09/19,03:26:54,07,10,1, 11.9,1,1, 16.796, 10438.934, 484.766, 52872.385 24/09/19,03:26:54,08,10,1, 11.9,1,1, 16.796, 10438.906, 484.758, 52872.442 24/09/19,03:26:54,09,10,1, 11.9,1,1, 16.796, 10438.927, 484.749, 52872.408 24/09/19,03:26:54,10,10,1, 11.9,1,1, 16.796, 10438.915, 484.753, 52872.383 24/09/19,03:26:54,11,10,1, 11.9,1,1, 16.796, 10438.906, 484.749, 52872.391 24/09/19,03:26:54,12,10,1, 11.9,1,1, 16.796, 10438.882, 484.719, 52872.359 24/09/19,03:26:54,13,10,1, 11.9,1,1, 16.796, 10438.894, 484.700, 52872.373 24/09/19,03:26:54,14,10,1, 11.9,1,1, 16.796, 10438.829, 484.687, 52872.250 24/09/19,03:26:54,15,10,1, 11.9,1,1, 16.796, 10438.851, 484.646, 52872.288 24/09/19,03:26:54,16,10,1, 11.9,1,1, 16.796, 10438.836, 484.639, 52872.253 24/09/19,03:26:54,17,10,1, 11.9,1,1, 16.796, 10438.820, 484.645, 52872.311 24/09/19,03:26:54,18,10,1, 11.9,1,1, 16.796, 10438.822, 484.618, 52872.242 24/09/19,03:26:54,19,10,1, 11.9,1,1, 16.796, 10438.801, 484.634, 52872.304 24/09/19,03:26:55,00,10,1, 11.9,1,1, 16.794, 10438.799, 484.634, 52872.304 24/09/19,03:26:55,01,10,1, 11.9,1,1, 16.794, 10438.789, 484.624, 52872.263 24/09/19,03:26:55,02,10,1, 11.9,1,1, 16.794, 10438.792, 484.577, 52872.215 24/09/19,03:26:55,03,10,1, 11.9,1,1, 16.794, 10438.799, 484.549, 52872.197 24/09/19,03:26:55,04,10,1, 11.9,1,1, 16.794, 10438.776, 484.534, 52872.163 24/09/19,03:26:55,05,10,1, 11.9,1,1, 16.794, 10438.748, 484.488, 52872.171 24/09/19,03:26:55,06,10,1, 11.9,1,1, 16.794, 10438.732, 484.483, 52872.126 24/09/19,03:26:55,07,10,1, 11.9,1,1, 16.794, 10438.707, 484.446, 52872.126 24/09/19,03:26:55,08,10,1, 11.9,1,1, 16.794, 10438.710, 484.476, 52872.185 24/09/19,03:26:55,09,10,1, 11.9,1,1, 16.794, 10438.697, 484.475, 52872.177 24/09/19,03:26:55,10,10,1, 11.9,1,1, 16.794, 10438.674, 484.462, 52872.182 24/09/19,03:26:55,11,10,1, 11.9,1,1, 16.794, 10438.676, 484.465, 52872.095 24/09/19,03:26:55,12,10,1, 11.9,1,1, 16.794, 10438.672, 484.429, 52872.141 24/09/19,03:26:55,13,10,1, 11.9,1,1, 16.794, 10438.667, 484.403, 52872.098 24/09/19,03:26:55,14,10,1, 11.9,1,1, 16.794, 10438.677, 484.382, 52872.104 24/09/19,03:26:55,15,10,1, 11.9,1,1, 16.794, 10438.634, 484.349, 52872.076 24/09/19,03:26:55,16,10,1, 11.9,1,1, 16.794, 10438.637, 484.315, 52871.997 24/09/19,03:26:55,17,10,1, 11.9,1,1, 16.794, 10438.606, 484.285, 52872.088 24/09/19,03:26:55,18,10,1, 11.9,1,1, 16.794, 10438.605, 484.281, 52871.991 24/09/19,03:26:55,19,10,1, 11.9,1,1, 16.794, 10438.583, 484.256, 52872.043 24/09/19,03:26:56,00,09,1, 11.9,1,1, 16.796, 10438.582, 484.256, 52872.043 24/09/19,03:26:56,01,09,1, 11.9,1,1, 16.796, 10438.577, 484.223, 52872.036 24/09/19,03:26:56,02,09,1, 11.9,1,1, 16.796, 10438.569, 484.228, 52872.044 24/09/19,03:26:56,03,09,1, 11.9,1,1, 16.796, 10438.566, 484.187, 52871.962 24/09/19,03:26:56,04,09,1, 11.9,1,1, 16.796, 10438.563, 484.195, 52871.989 24/09/19,03:26:56,05,09,1, 11.9,1,1, 16.796, 10438.523, 484.135, 52871.920 24/09/19,03:26:56,06,09,1, 11.9,1,1, 16.796, 10438.514, 484.088, 52871.926 24/09/19,03:26:56,07,09,1, 11.9,1,1, 16.796, 10438.512, 484.057, 52871.825 24/09/19,03:26:56,08,09,1, 11.9,1,1, 16.796, 10438.491, 484.026, 52871.879 24/09/19,03:26:56,09,09,1, 11.9,1,1, 16.796, 10438.491, 484.020, 52871.913 24/09/19,03:26:56,10,09,1, 11.9,1,1, 16.796, 10438.472, 483.991, 52871.855 24/09/19,03:26:56,11,09,1, 11.9,1,1, 16.796, 10438.466, 483.979, 52871.806 24/09/19,03:26:56,12,09,1, 11.9,1,1, 16.796, 10438.434, 483.938, 52871.782 24/09/19,03:26:56,13,09,1, 11.9,1,1, 16.796, 10438.435, 483.902, 52871.798 24/09/19,03:26:56,14,09,1, 11.9,1,1, 16.796, 10438.425, 483.885, 52871.720 24/09/19,03:26:56,15,09,1, 11.9,1,1, 16.796, 10438.434, 483.850, 52871.726 24/09/19,03:26:56,16,09,1, 11.9,1,1, 16.796, 10438.413, 483.846, 52871.736 24/09/19,03:26:56,17,09,1, 11.9,1,1, 16.796, 10438.431, 483.777, 52871.684 24/09/19,03:26:56,18,09,1, 11.9,1,1, 16.796, 10438.419, 483.754, 52871.695 24/09/19,03:26:56,19,09,1, 11.9,1,1, 16.796, 10438.376, 483.688, 52871.621 24/09/19,03:26:57,00,10,1, 11.9,1,1, 16.794, 10438.373, 483.688, 52871.621 24/09/19,03:26:57,01,10,1, 11.9,1,1, 16.794, 10438.337, 483.637, 52871.596 24/09/19,03:26:57,02,10,1, 11.9,1,1, 16.794, 10438.371, 483.717, 52871.928 24/09/19,03:26:57,03,10,1, 11.9,1,1, 16.794, 10438.335, 483.685, 52871.944 24/09/19,03:26:57,04,10,1, 11.9,1,1, 16.794, 10438.337, 483.642, 52871.902 24/09/19,03:26:57,05,10,1, 11.9,1,1, 16.794, 10438.314, 483.613, 52871.888 24/09/19,03:26:57,06,10,1, 11.9,1,1, 16.794, 10438.309, 483.589, 52871.928 24/09/19,03:26:57,07,10,1, 11.9,1,1, 16.794, 10438.304, 483.565, 52871.861 24/09/19,03:26:57,08,10,1, 11.9,1,1, 16.794, 10438.295, 483.509, 52871.879 24/09/19,03:26:57,09,10,1, 11.9,1,1, 16.794, 10438.293, 483.493, 52871.866 24/09/19,03:26:57,10,10,1, 11.9,1,1, 16.794, 10438.271, 483.430, 52871.843 24/09/19,03:26:57,11,10,1, 11.9,1,1, 16.794, 10438.252, 483.425, 52871.810 24/09/19,03:26:57,12,10,1, 11.9,1,1, 16.794, 10438.280, 483.386, 52871.834 24/09/19,03:26:57,13,10,1, 11.9,1,1, 16.794, 10438.267, 483.362, 52871.788 24/09/19,03:26:57,14,10,1, 11.9,1,1, 16.794, 10438.249, 483.331, 52871.768 24/09/19,03:26:57,15,10,1, 11.9,1,1, 16.794, 10438.245, 483.289, 52871.780 24/09/19,03:26:57,16,10,1, 11.9,1,1, 16.794, 10438.230, 483.242, 52871.743 24/09/19,03:26:57,17,10,1, 11.9,1,1, 16.794, 10438.278, 483.190, 52871.738 24/09/19,03:26:57,18,10,1, 11.9,1,1, 16.794, 10438.249, 483.165, 52871.730 24/09/19,03:26:57,19,10,1, 11.9,1,1, 16.794, 10438.239, 483.121, 52871.642 24/09/19,03:26:58,00,10,1, 11.9,1,1, 16.796, 10438.231, 483.121, 52871.642 24/09/19,03:26:58,01,10,1, 11.9,1,1, 16.796, 10438.263, 483.084, 52871.764 24/09/19,03:26:58,02,10,1, 11.9,1,1, 16.796, 10438.185, 483.045, 52871.687 24/09/19,03:26:58,03,10,1, 11.9,1,1, 16.796, 10438.217, 483.010, 52871.659 24/09/19,03:26:58,04,10,1, 11.9,1,1, 16.796, 10438.228, 482.960, 52871.668 24/09/19,03:26:58,05,10,1, 11.9,1,1, 16.796, 10438.245, 482.917, 52871.411 24/09/19,03:26:58,06,10,1, 11.9,1,1, 16.796, 10438.211, 482.905, 52871.554 24/09/19,03:26:58,07,10,1, 11.9,1,1, 16.796, 10438.221, 482.874, 52871.584 24/09/19,03:26:58,08,10,1, 11.9,1,1, 16.796, 10438.229, 482.827, 52871.583 24/09/19,03:26:58,09,10,1, 11.9,1,1, 16.796, 10438.226, 482.766, 52871.480 24/09/19,03:26:58,10,10,1, 11.9,1,1, 16.796, 10438.203, 482.748, 52871.493 24/09/19,03:26:58,11,10,1, 11.9,1,1, 16.796, 10438.241, 482.721, 52871.449 24/09/19,03:26:58,12,10,1, 11.9,1,1, 16.796, 10438.229, 482.696, 52871.474 24/09/19,03:26:58,13,10,1, 11.9,1,1, 16.796, 10438.212, 482.661, 52871.448 24/09/19,03:26:58,14,10,1, 11.9,1,1, 16.796, 10438.227, 482.610, 52871.462 24/09/19,03:26:58,15,10,1, 11.9,1,1, 16.796, 10438.217, 482.606, 52871.390 24/09/19,03:26:58,16,10,1, 11.9,1,1, 16.796, 10438.233, 482.569, 52871.369 24/09/19,03:26:58,17,10,1, 11.9,1,1, 16.796, 10438.250, 482.528, 52871.428 24/09/19,03:26:58,18,10,1, 11.9,1,1, 16.796, 10438.252, 482.504, 52871.341 24/09/19,03:26:58,19,10,1, 11.9,1,1, 16.796, 10438.240, 482.472, 52871.415 24/09/19,03:26:59,00,10,1, 11.9,1,1, 16.791, 10438.240, 482.472, 52871.415 24/09/19,03:26:59,01,10,1, 11.9,1,1, 16.791, 10438.226, 482.392, 52871.392 24/09/19,03:26:59,02,10,1, 11.9,1,1, 16.791, 10438.251, 482.394, 52871.313 24/09/19,03:26:59,03,10,1, 11.9,1,1, 16.791, 10438.233, 482.354, 52871.344 24/09/19,03:26:59,04,10,1, 11.9,1,1, 16.791, 10438.234, 482.332, 52871.351 24/09/19,03:26:59,05,10,1, 11.9,1,1, 16.791, 10438.224, 482.325, 52871.292 24/09/19,03:26:59,06,10,1, 11.9,1,1, 16.791, 10438.247, 482.285, 52871.302 24/09/19,03:26:59,07,10,1, 11.9,1,1, 16.791, 10438.203, 482.256, 52871.315 24/09/19,03:26:59,08,10,1, 11.9,1,1, 16.791, 10438.191, 482.237, 52871.353 24/09/19,03:26:59,09,10,1, 11.9,1,1, 16.791, 10438.203, 482.183, 52871.256 24/09/19,03:26:59,10,10,1, 11.9,1,1, 16.791, 10438.204, 482.179, 52871.255 24/09/19,03:26:59,11,10,1, 11.9,1,1, 16.791, 10438.181, 482.145, 52871.240 24/09/19,03:26:59,12,10,1, 11.9,1,1, 16.791, 10438.170, 482.093, 52871.269 24/09/19,03:26:59,13,10,1, 11.9,1,1, 16.791, 10438.172, 482.086, 52871.279 24/09/19,03:26:59,14,10,1, 11.9,1,1, 16.791, 10438.152, 482.053, 52871.291 24/09/19,03:26:59,15,10,1, 11.9,1,1, 16.791, 10438.118, 482.012, 52871.197 24/09/19,03:26:59,16,10,1, 11.9,1,1, 16.791, 10438.139, 481.991, 52871.228 24/09/19,03:26:59,17,10,1, 11.9,1,1, 16.791, 10438.124, 481.948, 52871.248 24/09/19,03:26:59,18,10,1, 11.9,1,1, 16.791, 10438.109, 481.907, 52871.194 24/09/19,03:26:59,19,10,1, 11.9,1,1, 16.791, 10438.078, 481.905, 52871.208 24/09/19,03:27:00,00,10,1, 11.9,1,1, 16.797, 10438.073, 481.905, 52871.208 24/09/19,03:27:00,01,10,1, 11.9,1,1, 16.797, 10438.056, 481.851, 52871.186 24/09/19,03:27:00,02,10,1, 11.9,1,1, 16.797, 10438.008, 481.725, 52870.840 24/09/19,03:27:00,03,10,1, 11.9,1,1, 16.797, 10438.014, 481.707, 52870.847 24/09/19,03:27:00,04,10,1, 11.9,1,1, 16.797, 10438.010, 481.662, 52870.826 24/09/19,03:27:00,05,10,1, 11.9,1,1, 16.797, 10437.981, 481.633, 52870.785 24/09/19,03:27:00,06,10,1, 11.9,1,1, 16.797, 10437.977, 481.595, 52870.805 24/09/19,03:27:00,07,10,1, 11.9,1,1, 16.797, 10437.955, 481.573, 52870.797 24/09/19,03:27:00,08,10,1, 11.9,1,1, 16.797, 10437.914, 481.524, 52870.762 24/09/19,03:27:00,09,10,1, 11.9,1,1, 16.797, 10437.879, 481.513, 52870.725 24/09/19,03:27:00,10,10,1, 11.9,1,1, 16.797, 10437.858, 481.480, 52870.813 24/09/19,03:27:00,11,10,1, 11.9,1,1, 16.797, 10437.844, 481.447, 52870.689 24/09/19,03:27:00,12,10,1, 11.9,1,1, 16.797, 10437.821, 481.451, 52870.739 24/09/19,03:27:00,13,10,1, 11.9,1,1, 16.797, 10437.808, 481.435, 52870.809 24/09/19,03:27:00,14,10,1, 11.9,1,1, 16.797, 10437.790, 481.409, 52870.731 24/09/19,03:27:00,15,10,1, 11.9,1,1, 16.797, 10437.756, 481.382, 52870.726 24/09/19,03:27:00,16,10,1, 11.9,1,1, 16.797, 10437.754, 481.321, 52870.767 24/09/19,03:27:00,17,10,1, 11.9,1,1, 16.797, 10437.714, 481.324, 52870.729 24/09/19,03:27:00,18,10,1, 11.9,1,1, 16.797, 10437.684, 481.276, 52870.653 24/09/19,03:27:00,19,10,1, 11.9,1,1, 16.797, 10437.657, 481.247, 52870.703 24/09/19,03:27:01,00,10,1, 11.8,1,1, 16.796, 10437.655, 481.247, 52870.703 24/09/19,03:27:01,01,10,1, 11.8,1,1, 16.796, 10437.594, 481.209, 52870.705 24/09/19,03:27:01,02,10,1, 11.8,1,1, 16.796, 10437.604, 481.200, 52870.621 24/09/19,03:27:01,03,10,1, 11.8,1,1, 16.796, 10437.568, 481.175, 52870.691 24/09/19,03:27:01,04,10,1, 11.8,1,1, 16.796, 10437.551, 481.164, 52870.690 24/09/19,03:27:01,05,10,1, 11.8,1,1, 16.796, 10437.539, 481.146, 52870.684 24/09/19,03:27:01,06,10,1, 11.8,1,1, 16.796, 10437.519, 481.113, 52870.680 24/09/19,03:27:01,07,10,1, 11.8,1,1, 16.796, 10437.497, 481.089, 52870.668 24/09/19,03:27:01,08,10,1, 11.8,1,1, 16.796, 10437.459, 481.072, 52870.690 24/09/19,03:27:01,09,10,1, 11.8,1,1, 16.796, 10437.434, 481.037, 52870.635 24/09/19,03:27:01,10,10,1, 11.8,1,1, 16.796, 10437.419, 481.021, 52870.678 24/09/19,03:27:01,11,10,1, 11.8,1,1, 16.796, 10437.384, 481.020, 52870.664 24/09/19,03:27:01,12,10,1, 11.8,1,1, 16.796, 10437.359, 480.997, 52870.660 24/09/19,03:27:01,13,10,1, 11.8,1,1, 16.796, 10437.349, 480.996, 52870.680 24/09/19,03:27:01,14,10,1, 11.8,1,1, 16.796, 10437.348, 480.999, 52870.624 24/09/19,03:27:01,15,10,1, 11.8,1,1, 16.796, 10437.310, 480.970, 52870.701 24/09/19,03:27:01,16,10,1, 11.8,1,1, 16.796, 10437.300, 480.943, 52870.617 24/09/19,03:27:01,17,10,1, 11.8,1,1, 16.796, 10437.281, 480.921, 52870.742 24/09/19,03:27:01,18,10,1, 11.8,1,1, 16.796, 10437.264, 480.882, 52870.646 24/09/19,03:27:01,19,10,1, 11.8,1,1, 16.796, 10437.239, 480.841, 52870.612 24/09/19,03:27:02,00,10,1, 11.9,1,1, 16.795, 10437.238, 480.841, 52870.612 24/09/19,03:27:02,01,10,1, 11.9,1,1, 16.795, 10437.218, 480.815, 52870.594 24/09/19,03:27:02,02,10,1, 11.9,1,1, 16.795, 10437.192, 480.821, 52870.572 24/09/19,03:27:02,03,10,1, 11.9,1,1, 16.795, 10437.141, 480.820, 52870.609 24/09/19,03:27:02,04,10,1, 11.9,1,1, 16.795, 10437.164, 480.776, 52870.588 24/09/19,03:27:02,05,10,1, 11.9,1,1, 16.795, 10437.165, 480.762, 52870.653 24/09/19,03:27:02,06,10,1, 11.9,1,1, 16.795, 10437.145, 480.760, 52870.643 24/09/19,03:27:02,07,10,1, 11.9,1,1, 16.795, 10437.112, 480.717, 52870.612 24/09/19,03:27:02,08,10,1, 11.9,1,1, 16.795, 10437.142, 480.685, 52870.615 24/09/19,03:27:02,09,10,1, 11.9,1,1, 16.795, 10437.126, 480.698, 52870.651 24/09/19,03:27:02,10,10,1, 11.9,1,1, 16.795, 10437.133, 480.620, 52870.571 24/09/19,03:27:02,11,10,1, 11.9,1,1, 16.795, 10437.107, 480.618, 52870.635 24/09/19,03:27:02,12,10,1, 11.9,1,1, 16.795, 10437.087, 480.607, 52870.540 24/09/19,03:27:02,13,10,1, 11.9,1,1, 16.795, 10437.075, 480.585, 52870.575 24/09/19,03:27:02,14,10,1, 11.9,1,1, 16.795, 10437.083, 480.581, 52870.623 24/09/19,03:27:02,15,10,1, 11.9,1,1, 16.795, 10437.050, 480.566, 52870.617 24/09/19,03:27:02,16,10,1, 11.9,1,1, 16.795, 10437.060, 480.545, 52870.556 24/09/19,03:27:02,17,10,1, 11.9,1,1, 16.795, 10437.032, 480.535, 52870.564 24/09/19,03:27:02,18,10,1, 11.9,1,1, 16.795, 10437.045, 480.502, 52870.579 24/09/19,03:27:02,19,10,1, 11.9,1,1, 16.795, 10437.045, 480.458, 52870.635 24/09/19,03:27:03,00,10,1, 11.8,1,1, 16.796, 10437.038, 480.458, 52870.635 24/09/19,03:27:03,01,10,1, 11.8,1,1, 16.796, 10437.011, 480.426, 52870.603 24/09/19,03:27:03,02,10,1, 11.8,1,1, 16.796, 10436.978, 480.381, 52870.596 24/09/19,03:27:03,03,10,1, 11.8,1,1, 16.796, 10436.971, 480.376, 52870.520 24/09/19,03:27:03,04,10,1, 11.8,1,1, 16.796, 10436.976, 480.371, 52870.508 24/09/19,03:27:03,05,10,1, 11.8,1,1, 16.796, 10436.988, 480.385, 52870.564 24/09/19,03:27:03,06,10,1, 11.8,1,1, 16.796, 10436.949, 480.373, 52870.520 24/09/19,03:27:03,07,10,1, 11.8,1,1, 16.796, 10436.954, 480.343, 52870.614 24/09/19,03:27:03,08,10,1, 11.8,1,1, 16.796, 10436.950, 480.315, 52870.556 24/09/19,03:27:03,09,10,1, 11.8,1,1, 16.796, 10436.924, 480.319, 52870.579 24/09/19,03:27:03,10,10,1, 11.8,1,1, 16.796, 10436.927, 480.291, 52870.543 24/09/19,03:27:03,11,10,1, 11.8,1,1, 16.796, 10436.922, 480.257, 52870.600 24/09/19,03:27:03,12,10,1, 11.8,1,1, 16.796, 10436.911, 480.234, 52870.526 24/09/19,03:27:03,13,10,1, 11.8,1,1, 16.796, 10436.864, 480.210, 52870.525 24/09/19,03:27:03,14,10,1, 11.8,1,1, 16.796, 10436.871, 480.218, 52870.519 24/09/19,03:27:03,15,10,1, 11.8,1,1, 16.796, 10436.884, 480.194, 52870.537 24/09/19,03:27:03,16,10,1, 11.8,1,1, 16.796, 10436.844, 480.215, 52870.578 24/09/19,03:27:03,17,10,1, 11.8,1,1, 16.796, 10436.841, 480.225, 52870.565 24/09/19,03:27:03,18,10,1, 11.8,1,1, 16.796, 10436.847, 480.194, 52870.574 24/09/19,03:27:03,19,10,1, 11.8,1,1, 16.796, 10436.803, 480.189, 52870.599 24/09/19,03:27:04,00,10,1, 11.9,1,1, 16.798, 10436.796, 480.189, 52870.599 24/09/19,03:27:04,01,10,1, 11.9,1,1, 16.798, 10436.789, 480.166, 52870.597 24/09/19,03:27:04,02,10,1, 11.9,1,1, 16.798, 10436.799, 480.112, 52870.375 24/09/19,03:27:04,03,10,1, 11.9,1,1, 16.798, 10436.734, 480.132, 52870.543 24/09/19,03:27:04,04,10,1, 11.9,1,1, 16.798, 10436.718, 480.120, 52870.577 24/09/19,03:27:04,05,10,1, 11.9,1,1, 16.798, 10436.714, 480.133, 52870.573 24/09/19,03:27:04,06,10,1, 11.9,1,1, 16.798, 10436.704, 480.126, 52870.604 24/09/19,03:27:04,07,10,1, 11.9,1,1, 16.798, 10436.707, 480.136, 52870.616 24/09/19,03:27:04,08,10,1, 11.9,1,1, 16.798, 10436.662, 480.143, 52870.628 24/09/19,03:27:04,09,10,1, 11.9,1,1, 16.798, 10436.665, 480.147, 52870.647 24/09/19,03:27:04,10,10,1, 11.9,1,1, 16.798, 10436.651, 480.139, 52870.645 24/09/19,03:27:04,11,10,1, 11.9,1,1, 16.798, 10436.627, 480.103, 52870.639 24/09/19,03:27:04,12,10,1, 11.9,1,1, 16.798, 10436.636, 480.114, 52870.646 24/09/19,03:27:04,13,10,1, 11.9,1,1, 16.798, 10436.602, 480.106, 52870.628 24/09/19,03:27:04,14,10,1, 11.9,1,1, 16.798, 10436.583, 480.080, 52870.650 24/09/19,03:27:04,15,10,1, 11.9,1,1, 16.798, 10436.579, 480.096, 52870.631 24/09/19,03:27:04,16,10,1, 11.9,1,1, 16.798, 10436.556, 480.097, 52870.640 24/09/19,03:27:04,17,10,1, 11.9,1,1, 16.798, 10436.527, 480.107, 52870.663 24/09/19,03:27:04,18,10,1, 11.9,1,1, 16.798, 10436.493, 480.137, 52870.648 24/09/19,03:27:04,19,10,1, 11.9,1,1, 16.798, 10436.513, 480.138, 52870.663 24/09/19,03:27:05,00,10,1, 11.9,1,1, 16.797, 10436.512, 480.138, 52870.663 24/09/19,03:27:05,01,10,1, 11.9,1,1, 16.797, 10436.479, 480.128, 52870.680 24/09/19,03:27:05,02,10,1, 11.9,1,1, 16.797, 10436.490, 480.128, 52870.651 24/09/19,03:27:05,03,10,1, 11.9,1,1, 16.797, 10436.464, 480.124, 52870.678 24/09/19,03:27:05,04,10,1, 11.9,1,1, 16.797, 10436.437, 480.134, 52870.696 24/09/19,03:27:05,05,10,1, 11.9,1,1, 16.797, 10436.412, 480.086, 52870.682 24/09/19,03:27:05,06,10,1, 11.9,1,1, 16.797, 10436.392, 480.126, 52870.683 24/09/19,03:27:05,07,10,1, 11.9,1,1, 16.797, 10436.385, 480.117, 52870.694 24/09/19,03:27:05,08,10,1, 11.9,1,1, 16.797, 10436.379, 480.129, 52870.721 24/09/19,03:27:05,09,10,1, 11.9,1,1, 16.797, 10436.358, 480.167, 52870.715 24/09/19,03:27:05,10,10,1, 11.9,1,1, 16.797, 10436.322, 480.163, 52870.763 24/09/19,03:27:05,11,10,1, 11.9,1,1, 16.797, 10436.337, 480.170, 52870.758 24/09/19,03:27:05,12,10,1, 11.9,1,1, 16.797, 10436.326, 480.149, 52870.771 24/09/19,03:27:05,13,10,1, 11.9,1,1, 16.797, 10436.283, 480.153, 52870.735 24/09/19,03:27:05,14,10,1, 11.9,1,1, 16.797, 10436.311, 480.131, 52870.759 24/09/19,03:27:05,15,10,1, 11.9,1,1, 16.797, 10436.257, 480.147, 52870.758 24/09/19,03:27:05,16,10,1, 11.9,1,1, 16.797, 10436.252, 480.135, 52870.762 24/09/19,03:27:05,17,10,1, 11.9,1,1, 16.797, 10436.223, 480.113, 52870.760 24/09/19,03:27:05,18,10,1, 11.9,1,1, 16.797, 10436.256, 480.139, 52870.791 24/09/19,03:27:05,19,10,1, 11.9,1,1, 16.797, 10436.214, 480.128, 52870.786 24/09/19,03:27:06,00,11,1, 11.9,1,1, 16.799, 10436.212, 480.128, 52870.786 24/09/19,03:27:06,01,11,1, 11.9,1,1, 16.799, 10436.205, 480.160, 52870.774 24/09/19,03:27:06,02,11,1, 11.9,1,1, 16.799, 10436.189, 480.151, 52870.756 24/09/19,03:27:06,03,11,1, 11.9,1,1, 16.799, 10436.199, 480.131, 52870.789 24/09/19,03:27:06,04,11,1, 11.9,1,1, 16.799, 10436.181, 480.129, 52870.808 24/09/19,03:27:06,05,11,1, 11.9,1,1, 16.799, 10436.178, 480.119, 52870.796 24/09/19,03:27:06,06,11,1, 11.9,1,1, 16.799, 10436.138, 480.114, 52870.811 24/09/19,03:27:06,07,11,1, 11.9,1,1, 16.799, 10436.139, 480.132, 52870.823 24/09/19,03:27:06,08,11,1, 11.9,1,1, 16.799, 10436.119, 480.125, 52870.804 24/09/19,03:27:06,09,11,1, 11.9,1,1, 16.799, 10436.106, 480.160, 52870.797 24/09/19,03:27:06,10,11,1, 11.9,1,1, 16.799, 10436.095, 480.178, 52870.810 24/09/19,03:27:06,11,11,1, 11.9,1,1, 16.799, 10436.096, 480.180, 52870.828 24/09/19,03:27:06,12,11,1, 11.9,1,1, 16.799, 10436.098, 480.183, 52870.831 24/09/19,03:27:06,13,11,1, 11.9,1,1, 16.799, 10436.074, 480.172, 52870.829 24/09/19,03:27:06,14,11,1, 11.9,1,1, 16.799, 10436.100, 480.169, 52870.870 24/09/19,03:27:06,15,11,1, 11.9,1,1, 16.799, 10436.057, 480.163, 52870.815 24/09/19,03:27:06,16,11,1, 11.9,1,1, 16.799, 10436.054, 480.160, 52870.826 24/09/19,03:27:06,17,11,1, 11.9,1,1, 16.799, 10436.035, 480.164, 52870.830 24/09/19,03:27:06,18,11,1, 11.9,1,1, 16.799, 10436.040, 480.153, 52870.848 24/09/19,03:27:06,19,11,1, 11.9,1,1, 16.799, 10436.031, 480.195, 52870.842 24/09/19,03:27:07,00,11,1, 11.9,1,1, 16.795, 10436.028, 480.195, 52870.842 24/09/19,03:27:07,01,11,1, 11.9,1,1, 16.795, 10436.014, 480.203, 52870.847 24/09/19,03:27:07,02,11,1, 11.9,1,1, 16.795, 10436.014, 480.193, 52870.837 24/09/19,03:27:07,03,11,1, 11.9,1,1, 16.795, 10436.018, 480.204, 52870.847 24/09/19,03:27:07,04,11,1, 11.9,1,1, 16.795, 10435.997, 480.188, 52870.829 24/09/19,03:27:07,05,11,1, 11.9,1,1, 16.795, 10436.008, 480.169, 52870.849 24/09/19,03:27:07,06,11,1, 11.9,1,1, 16.795, 10435.962, 480.170, 52870.843 24/09/19,03:27:07,07,11,1, 11.9,1,1, 16.795, 10435.961, 480.161, 52870.811 24/09/19,03:27:07,08,11,1, 11.9,1,1, 16.795, 10435.951, 480.168, 52870.895 24/09/19,03:27:07,09,11,1, 11.9,1,1, 16.795, 10435.970, 480.150, 52870.807 24/09/19,03:27:07,10,11,1, 11.9,1,1, 16.795, 10435.957, 480.176, 52870.841 24/09/19,03:27:07,11,11,1, 11.9,1,1, 16.795, 10435.947, 480.167, 52870.811 24/09/19,03:27:07,12,11,1, 11.9,1,1, 16.795, 10435.931, 480.181, 52870.797 24/09/19,03:27:07,13,11,1, 11.9,1,1, 16.795, 10435.939, 480.170, 52870.881 24/09/19,03:27:07,14,11,1, 11.9,1,1, 16.795, 10435.894, 480.171, 52870.878 24/09/19,03:27:07,15,11,1, 11.9,1,1, 16.795, 10435.914, 480.150, 52870.827 24/09/19,03:27:07,16,11,1, 11.9,1,1, 16.795, 10435.869, 480.122, 52870.782 24/09/19,03:27:07,17,11,1, 11.9,1,1, 16.795, 10435.887, 480.133, 52870.723 24/09/19,03:27:07,18,11,1, 11.9,1,1, 16.795, 10435.863, 480.123, 52870.762 24/09/19,03:27:07,19,11,1, 11.9,1,1, 16.795, 10435.834, 480.136, 52870.788 24/09/19,03:27:08,00,11,1, 11.8,1,1, 16.797, 10435.828, 480.136, 52870.788 24/09/19,03:27:08,01,11,1, 11.8,1,1, 16.797, 10435.815, 480.136, 52870.802 24/09/19,03:27:08,02,11,1, 11.8,1,1, 16.797, 10435.816, 480.150, 52870.778 24/09/19,03:27:08,03,11,1, 11.8,1,1, 16.797, 10435.830, 480.149, 52870.773 24/09/19,03:27:08,04,11,1, 11.8,1,1, 16.797, 10435.830, 480.136, 52870.779 24/09/19,03:27:08,05,11,1, 11.8,1,1, 16.797, 10435.794, 480.136, 52870.762 24/09/19,03:27:08,06,11,1, 11.8,1,1, 16.797, 10435.818, 480.128, 52870.761 24/09/19,03:27:08,07,11,1, 11.8,1,1, 16.797, 10435.761, 480.107, 52870.722 24/09/19,03:27:08,08,11,1, 11.8,1,1, 16.797, 10435.729, 480.107, 52870.734 24/09/19,03:27:08,09,11,1, 11.8,1,1, 16.797, 10435.728, 480.126, 52870.746 24/09/19,03:27:08,10,11,1, 11.8,1,1, 16.797, 10435.717, 480.132, 52870.779 24/09/19,03:27:08,11,11,1, 11.8,1,1, 16.797, 10435.723, 480.147, 52870.772 24/09/19,03:27:08,12,11,1, 11.8,1,1, 16.797, 10435.716, 480.137, 52870.796 24/09/19,03:27:08,13,11,1, 11.8,1,1, 16.797, 10435.693, 480.158, 52870.774 24/09/19,03:27:08,14,11,1, 11.8,1,1, 16.797, 10435.697, 480.169, 52870.782 24/09/19,03:27:08,15,11,1, 11.8,1,1, 16.797, 10435.688, 480.153, 52870.783 24/09/19,03:27:08,16,11,1, 11.8,1,1, 16.797, 10435.678, 480.162, 52870.765 24/09/19,03:27:08,17,11,1, 11.8,1,1, 16.797, 10435.636, 480.130, 52870.743 24/09/19,03:27:08,18,11,1, 11.8,1,1, 16.797, 10435.638, 480.142, 52870.751 24/09/19,03:27:08,19,11,1, 11.8,1,1, 16.797, 10435.585, 480.146, 52870.729 24/09/19,03:27:09,00,11,1, 11.9,1,1, 16.794, 10435.578, 480.146, 52870.729 24/09/19,03:27:09,01,11,1, 11.9,1,1, 16.794, 10435.600, 480.171, 52870.764 24/09/19,03:27:09,02,11,1, 11.9,1,1, 16.794, 10435.603, 480.191, 52870.786 24/09/19,03:27:09,03,11,1, 11.9,1,1, 16.794, 10435.580, 480.191, 52870.779 24/09/19,03:27:09,04,11,1, 11.9,1,1, 16.794, 10435.552, 480.212, 52870.783 24/09/19,03:27:09,05,11,1, 11.9,1,1, 16.794, 10435.537, 480.203, 52870.795 24/09/19,03:27:09,06,11,1, 11.9,1,1, 16.794, 10435.543, 480.201, 52870.742 24/09/19,03:27:09,07,11,1, 11.9,1,1, 16.794, 10435.536, 480.197, 52870.742 24/09/19,03:27:09,08,11,1, 11.9,1,1, 16.794, 10435.508, 480.174, 52870.733 24/09/19,03:27:09,09,11,1, 11.9,1,1, 16.794, 10435.485, 480.228, 52870.762 24/09/19,03:27:09,10,11,1, 11.9,1,1, 16.794, 10435.502, 480.217, 52870.738 24/09/19,03:27:09,11,11,1, 11.9,1,1, 16.794, 10435.462, 480.233, 52870.745 24/09/19,03:27:09,12,11,1, 11.9,1,1, 16.794, 10435.476, 480.249, 52870.769 24/09/19,03:27:09,13,11,1, 11.9,1,1, 16.794, 10435.453, 480.258, 52870.788 24/09/19,03:27:09,14,11,1, 11.9,1,1, 16.794, 10435.448, 480.292, 52870.806 24/09/19,03:27:09,15,11,1, 11.9,1,1, 16.794, 10435.432, 480.280, 52870.785 24/09/19,03:27:09,16,11,1, 11.9,1,1, 16.794, 10435.391, 480.292, 52870.765 24/09/19,03:27:09,17,11,1, 11.9,1,1, 16.794, 10435.393, 480.275, 52870.735 24/09/19,03:27:09,18,11,1, 11.9,1,1, 16.794, 10435.370, 480.279, 52870.703 24/09/19,03:27:09,19,11,1, 11.9,1,1, 16.794, 10435.348, 480.312, 52870.744 24/09/19,03:27:10,00,11,1, 11.9,1,1, 16.797, 10435.344, 480.312, 52870.744 24/09/19,03:27:10,01,11,1, 11.9,1,1, 16.797, 10435.305, 480.319, 52870.745 24/09/19,03:27:10,02,11,1, 11.9,1,1, 16.797, 10435.339, 480.366, 52870.821 24/09/19,03:27:10,03,11,1, 11.9,1,1, 16.797, 10435.327, 480.374, 52870.821 24/09/19,03:27:10,04,11,1, 11.9,1,1, 16.797, 10435.313, 480.369, 52870.867 24/09/19,03:27:10,05,11,1, 11.9,1,1, 16.797, 10435.274, 480.382, 52870.798 24/09/19,03:27:10,06,11,1, 11.9,1,1, 16.797, 10435.276, 480.396, 52870.792 24/09/19,03:27:10,07,11,1, 11.9,1,1, 16.797, 10435.256, 480.385, 52870.831 24/09/19,03:27:10,08,11,1, 11.9,1,1, 16.797, 10435.256, 480.375, 52870.855 24/09/19,03:27:10,09,11,1, 11.9,1,1, 16.797, 10435.221, 480.390, 52870.835 24/09/19,03:27:10,10,11,1, 11.9,1,1, 16.797, 10435.197, 480.393, 52870.739 24/09/19,03:27:10,11,11,1, 11.9,1,1, 16.797, 10435.212, 480.444, 52870.805 24/09/19,03:27:10,12,11,1, 11.9,1,1, 16.797, 10435.195, 480.471, 52870.816 24/09/19,03:27:10,13,11,1, 11.9,1,1, 16.797, 10435.178, 480.524, 52870.817 24/09/19,03:27:10,14,11,1, 11.9,1,1, 16.797, 10435.156, 480.517, 52870.864 24/09/19,03:27:10,15,11,1, 11.9,1,1, 16.797, 10435.141, 480.537, 52870.864 24/09/19,03:27:10,16,11,1, 11.9,1,1, 16.797, 10435.126, 480.548, 52870.891 24/09/19,03:27:10,17,11,1, 11.9,1,1, 16.797, 10435.112, 480.560, 52870.918 24/09/19,03:27:10,18,11,1, 11.9,1,1, 16.797, 10435.075, 480.568, 52870.880 24/09/19,03:27:10,19,11,1, 11.9,1,1, 16.797, 10435.069, 480.584, 52870.865 24/09/19,03:27:11,00,10,1, 11.8,1,1, 16.796, 10435.069, 480.584, 52870.865 24/09/19,03:27:11,01,10,1, 11.8,1,1, 16.796, 10435.037, 480.588, 52870.910 24/09/19,03:27:11,02,10,1, 11.8,1,1, 16.796, 10435.011, 480.619, 52870.919 24/09/19,03:27:11,03,10,1, 11.8,1,1, 16.796, 10435.020, 480.649, 52870.946 24/09/19,03:27:11,04,10,1, 11.8,1,1, 16.796, 10434.952, 480.688, 52870.925 24/09/19,03:27:11,05,10,1, 11.8,1,1, 16.796, 10434.956, 480.726, 52870.954 24/09/19,03:27:11,06,10,1, 11.8,1,1, 16.796, 10434.954, 480.743, 52870.976 24/09/19,03:27:11,07,10,1, 11.8,1,1, 16.796, 10434.927, 480.746, 52870.954 24/09/19,03:27:11,08,10,1, 11.8,1,1, 16.796, 10434.910, 480.727, 52870.949 24/09/19,03:27:11,09,10,1, 11.8,1,1, 16.796, 10434.888, 480.755, 52870.991 24/09/19,03:27:11,10,10,1, 11.8,1,1, 16.796, 10434.867, 480.749, 52870.970 24/09/19,03:27:11,11,10,1, 11.8,1,1, 16.796, 10434.856, 480.786, 52870.979 24/09/19,03:27:11,12,10,1, 11.8,1,1, 16.796, 10434.815, 480.814, 52871.012 24/09/19,03:27:11,13,10,1, 11.8,1,1, 16.796, 10434.794, 480.837, 52870.997 24/09/19,03:27:11,14,10,1, 11.8,1,1, 16.796, 10434.780, 480.878, 52871.020 24/09/19,03:27:11,15,10,1, 11.8,1,1, 16.796, 10434.771, 480.919, 52871.030 24/09/19,03:27:11,16,10,1, 11.8,1,1, 16.796, 10434.764, 480.917, 52871.023 24/09/19,03:27:11,17,10,1, 11.8,1,1, 16.796, 10434.749, 480.954, 52871.065 24/09/19,03:27:11,18,10,1, 11.8,1,1, 16.796, 10434.705, 480.966, 52871.066 24/09/19,03:27:11,19,10,1, 11.8,1,1, 16.796, 10434.692, 480.948, 52871.067 24/09/19,03:27:12,00,10,1, 11.9,1,1, 16.799, 10434.685, 480.948, 52871.067 24/09/19,03:27:12,01,10,1, 11.9,1,1, 16.799, 10434.651, 480.971, 52871.089 24/09/19,03:27:12,02,10,1, 11.9,1,1, 16.799, 10434.626, 480.996, 52871.114 24/09/19,03:27:12,03,10,1, 11.9,1,1, 16.799, 10434.582, 481.032, 52871.095 24/09/19,03:27:12,04,10,1, 11.9,1,1, 16.799, 10434.583, 481.054, 52871.129 24/09/19,03:27:12,05,10,1, 11.9,1,1, 16.799, 10434.562, 481.077, 52871.149 24/09/19,03:27:12,06,10,1, 11.9,1,1, 16.799, 10434.555, 481.127, 52871.181 24/09/19,03:27:12,07,10,1, 11.9,1,1, 16.799, 10434.543, 481.133, 52871.202 24/09/19,03:27:12,08,10,1, 11.9,1,1, 16.799, 10434.490, 481.137, 52871.191 24/09/19,03:27:12,09,10,1, 11.9,1,1, 16.799, 10434.504, 481.148, 52871.187 24/09/19,03:27:12,10,10,1, 11.9,1,1, 16.799, 10434.474, 481.118, 52871.192 24/09/19,03:27:12,11,10,1, 11.9,1,1, 16.799, 10434.442, 481.154, 52871.181 24/09/19,03:27:12,12,10,1, 11.9,1,1, 16.799, 10434.438, 481.160, 52871.218 24/09/19,03:27:12,13,10,1, 11.9,1,1, 16.799, 10434.400, 481.203, 52871.225 24/09/19,03:27:12,14,10,1, 11.9,1,1, 16.799, 10434.385, 481.210, 52871.239 24/09/19,03:27:12,15,10,1, 11.9,1,1, 16.799, 10434.364, 481.260, 52871.257 24/09/19,03:27:12,16,10,1, 11.9,1,1, 16.799, 10434.351, 481.281, 52871.277 24/09/19,03:27:12,17,10,1, 11.9,1,1, 16.799, 10434.340, 481.306, 52871.295 24/09/19,03:27:12,18,10,1, 11.9,1,1, 16.799, 10434.307, 481.306, 52871.309 24/09/19,03:27:12,19,10,1, 11.9,1,1, 16.799, 10434.286, 481.331, 52871.327 24/09/19,03:27:13,00,10,1, 11.9,1,1, 16.795, 10434.284, 481.331, 52871.327 24/09/19,03:27:13,01,10,1, 11.9,1,1, 16.795, 10434.255, 481.366, 52871.303 24/09/19,03:27:13,02,10,1, 11.9,1,1, 16.795, 10434.243, 481.380, 52871.314 24/09/19,03:27:13,03,10,1, 11.9,1,1, 16.795, 10434.213, 481.390, 52871.300 24/09/19,03:27:13,04,10,1, 11.9,1,1, 16.795, 10434.196, 481.421, 52871.326 24/09/19,03:27:13,05,10,1, 11.9,1,1, 16.795, 10434.162, 481.472, 52871.349 24/09/19,03:27:13,06,10,1, 11.9,1,1, 16.795, 10434.130, 481.495, 52871.395 24/09/19,03:27:13,07,10,1, 11.9,1,1, 16.795, 10434.106, 481.546, 52871.530 24/09/19,03:27:13,08,10,1, 11.9,1,1, 16.795, 10434.070, 481.550, 52871.435 24/09/19,03:27:13,09,10,1, 11.9,1,1, 16.795, 10434.074, 481.585, 52871.445 24/09/19,03:27:13,10,10,1, 11.9,1,1, 16.795, 10434.054, 481.608, 52871.434 24/09/19,03:27:13,11,10,1, 11.9,1,1, 16.795, 10434.044, 481.624, 52871.425 24/09/19,03:27:13,12,10,1, 11.9,1,1, 16.795, 10434.029, 481.635, 52871.398 24/09/19,03:27:13,13,10,1, 11.9,1,1, 16.795, 10433.974, 481.661, 52871.420 24/09/19,03:27:13,14,10,1, 11.9,1,1, 16.795, 10433.983, 481.708, 52871.451 24/09/19,03:27:13,15,10,1, 11.9,1,1, 16.795, 10433.956, 481.747, 52871.457 24/09/19,03:27:13,16,10,1, 11.9,1,1, 16.795, 10433.939, 481.776, 52871.457 24/09/19,03:27:13,17,10,1, 11.9,1,1, 16.795, 10433.946, 481.812, 52871.510 24/09/19,03:27:13,18,10,1, 11.9,1,1, 16.795, 10433.917, 481.859, 52871.522 24/09/19,03:27:13,19,10,1, 11.9,1,1, 16.795, 10433.897, 481.881, 52871.506 24/09/19,03:27:14,00,10,1, 11.9,1,1, 16.798, 10433.892, 481.881, 52871.506 24/09/19,03:27:14,01,10,1, 11.9,1,1, 16.798, 10433.853, 481.901, 52871.539 24/09/19,03:27:14,02,10,1, 11.9,1,1, 16.798, 10433.824, 481.920, 52871.556 24/09/19,03:27:14,03,10,1, 11.9,1,1, 16.798, 10433.825, 481.925, 52871.534 24/09/19,03:27:14,04,10,1, 11.9,1,1, 16.798, 10433.799, 481.998, 52871.551 24/09/19,03:27:14,05,10,1, 11.9,1,1, 16.798, 10433.769, 482.018, 52871.586 24/09/19,03:27:14,06,10,1, 11.9,1,1, 16.798, 10433.760, 482.073, 52871.602 24/09/19,03:27:14,07,10,1, 11.9,1,1, 16.798, 10433.750, 482.111, 52871.649 24/09/19,03:27:14,08,10,1, 11.9,1,1, 16.798, 10433.732, 482.162, 52871.646 24/09/19,03:27:14,09,10,1, 11.9,1,1, 16.798, 10433.710, 482.150, 52871.653 24/09/19,03:27:14,10,10,1, 11.9,1,1, 16.798, 10433.698, 482.215, 52871.676 24/09/19,03:27:14,11,10,1, 11.9,1,1, 16.798, 10433.670, 482.214, 52871.672 24/09/19,03:27:14,12,10,1, 11.9,1,1, 16.798, 10433.689, 482.232, 52871.673 24/09/19,03:27:14,13,10,1, 11.9,1,1, 16.798, 10433.644, 482.294, 52871.662 24/09/19,03:27:14,14,10,1, 11.9,1,1, 16.798, 10433.614, 482.295, 52871.713 24/09/19,03:27:14,15,10,1, 11.9,1,1, 16.798, 10433.607, 482.357, 52871.690 24/09/19,03:27:14,16,10,1, 11.9,1,1, 16.798, 10433.605, 482.395, 52871.739 24/09/19,03:27:14,17,10,1, 11.9,1,1, 16.798, 10433.573, 482.472, 52871.766 24/09/19,03:27:14,18,10,1, 11.9,1,1, 16.798, 10433.583, 482.483, 52871.790 24/09/19,03:27:14,19,10,1, 11.9,1,1, 16.798, 10433.571, 482.505, 52871.828 24/09/19,03:27:15,00,10,1, 12.0,1,1, 16.797, 10433.567, 482.505, 52871.828 24/09/19,03:27:15,01,10,1, 12.0,1,1, 16.797, 10433.537, 482.560, 52871.839 24/09/19,03:27:15,02,10,1, 12.0,1,1, 16.797, 10433.527, 482.594, 52871.802 24/09/19,03:27:15,03,10,1, 12.0,1,1, 16.797, 10433.502, 482.618, 52871.806 24/09/19,03:27:15,04,10,1, 12.0,1,1, 16.797, 10433.487, 482.652, 52871.811 24/09/19,03:27:15,05,10,1, 12.0,1,1, 16.797, 10433.484, 482.717, 52871.844 24/09/19,03:27:15,06,10,1, 12.0,1,1, 16.797, 10433.501, 482.763, 52871.881 24/09/19,03:27:15,07,10,1, 12.0,1,1, 16.797, 10433.450, 482.815, 52871.907 24/09/19,03:27:15,08,10,1, 12.0,1,1, 16.797, 10433.465, 482.842, 52871.925 24/09/19,03:27:15,09,10,1, 12.0,1,1, 16.797, 10433.468, 482.886, 52871.965 24/09/19,03:27:15,10,10,1, 12.0,1,1, 16.797, 10433.440, 482.908, 52871.944 24/09/19,03:27:15,11,10,1, 12.0,1,1, 16.797, 10433.440, 482.960, 52871.980 24/09/19,03:27:15,12,10,1, 12.0,1,1, 16.797, 10433.405, 482.977, 52871.964 24/09/19,03:27:15,13,10,1, 12.0,1,1, 16.797, 10433.406, 483.009, 52871.985 24/09/19,03:27:15,14,10,1, 12.0,1,1, 16.797, 10433.401, 483.033, 52871.973 24/09/19,03:27:15,15,10,1, 12.0,1,1, 16.797, 10433.360, 483.074, 52871.972 24/09/19,03:27:15,16,10,1, 12.0,1,1, 16.797, 10433.382, 483.137, 52872.011 24/09/19,03:27:15,17,10,1, 12.0,1,1, 16.797, 10433.359, 483.158, 52872.022 24/09/19,03:27:15,18,10,1, 12.0,1,1, 16.797, 10433.352, 483.216, 52872.053 24/09/19,03:27:15,19,10,1, 12.0,1,1, 16.797, 10433.325, 483.265, 52872.078 24/09/19,03:27:16,00,10,1, 11.9,1,1, 16.796, 10433.325, 483.265, 52872.078 24/09/19,03:27:16,01,10,1, 11.9,1,1, 16.796, 10433.314, 483.347, 52872.139 24/09/19,03:27:16,02,10,1, 11.9,1,1, 16.796, 10433.306, 483.369, 52872.116 24/09/19,03:27:16,03,10,1, 11.9,1,1, 16.796, 10433.301, 483.432, 52872.126 24/09/19,03:27:16,04,10,1, 11.9,1,1, 16.796, 10433.288, 483.489, 52872.148 24/09/19,03:27:16,05,10,1, 11.9,1,1, 16.796, 10433.251, 483.522, 52872.158 24/09/19,03:27:16,06,10,1, 11.9,1,1, 16.796, 10433.246, 483.566, 52872.153 24/09/19,03:27:16,07,10,1, 11.9,1,1, 16.796, 10433.227, 483.641, 52872.287 24/09/19,03:27:16,08,10,1, 11.9,1,1, 16.796, 10433.216, 483.664, 52872.188 24/09/19,03:27:16,09,10,1, 11.9,1,1, 16.796, 10433.191, 483.762, 52872.235 24/09/19,03:27:16,10,10,1, 11.9,1,1, 16.796, 10433.203, 483.815, 52872.257 24/09/19,03:27:16,11,10,1, 11.9,1,1, 16.796, 10433.194, 483.849, 52872.262 24/09/19,03:27:16,12,10,1, 11.9,1,1, 16.796, 10433.167, 483.908, 52872.271 24/09/19,03:27:16,13,10,1, 11.9,1,1, 16.796, 10433.159, 483.927, 52872.305 24/09/19,03:27:16,14,10,1, 11.9,1,1, 16.796, 10433.150, 483.988, 52872.323 24/09/19,03:27:16,15,10,1, 11.9,1,1, 16.796, 10433.122, 484.006, 52872.317 24/09/19,03:27:16,16,10,1, 11.9,1,1, 16.796, 10433.123, 484.093, 52872.354 24/09/19,03:27:16,17,10,1, 11.9,1,1, 16.796, 10433.059, 484.149, 52872.361 24/09/19,03:27:16,18,10,1, 11.9,1,1, 16.796, 10433.073, 484.216, 52872.394 24/09/19,03:27:16,19,10,1, 11.9,1,1, 16.796, 10433.069, 484.290, 52872.421 24/09/19,03:27:17,00,10,1, 11.9,1,1, 16.794, 10433.066, 484.290, 52872.421 24/09/19,03:27:17,01,10,1, 11.9,1,1, 16.794, 10433.038, 484.410, 52872.481 24/09/19,03:27:17,02,10,1, 11.9,1,1, 16.794, 10433.021, 484.447, 52872.489 24/09/19,03:27:17,03,10,1, 11.9,1,1, 16.794, 10433.004, 484.473, 52872.493 24/09/19,03:27:17,04,10,1, 11.9,1,1, 16.794, 10433.000, 484.526, 52872.501 24/09/19,03:27:17,05,10,1, 11.9,1,1, 16.794, 10432.993, 484.556, 52872.523 24/09/19,03:27:17,06,10,1, 11.9,1,1, 16.794, 10432.977, 484.611, 52872.596 24/09/19,03:27:17,07,10,1, 11.9,1,1, 16.794, 10432.948, 484.681, 52872.542 24/09/19,03:27:17,08,10,1, 11.9,1,1, 16.794, 10432.951, 484.764, 52872.570 24/09/19,03:27:17,09,10,1, 11.9,1,1, 16.794, 10432.939, 484.806, 52872.628 24/09/19,03:27:17,10,10,1, 11.9,1,1, 16.794, 10432.928, 484.889, 52872.645 24/09/19,03:27:17,11,10,1, 11.9,1,1, 16.794, 10432.914, 484.921, 52872.642 24/09/19,03:27:17,12,10,1, 11.9,1,1, 16.794, 10432.894, 484.950, 52872.696 24/09/19,03:27:17,13,10,1, 11.9,1,1, 16.794, 10432.867, 484.972, 52872.659 24/09/19,03:27:17,14,10,1, 11.9,1,1, 16.794, 10432.845, 485.017, 52872.663 24/09/19,03:27:17,15,10,1, 11.9,1,1, 16.794, 10432.842, 485.075, 52872.704 24/09/19,03:27:17,16,10,1, 11.9,1,1, 16.794, 10432.813, 485.128, 52872.652 24/09/19,03:27:17,17,10,1, 11.9,1,1, 16.794, 10432.804, 485.190, 52872.779 24/09/19,03:27:17,18,10,1, 11.9,1,1, 16.794, 10432.797, 485.248, 52872.790 24/09/19,03:27:17,19,10,1, 11.9,1,1, 16.794, 10432.753, 485.283, 52872.802 24/09/19,03:27:18,00,09,1, 11.9,1,1, 16.794, 10432.749, 485.283, 52872.802 24/09/19,03:27:18,01,09,1, 11.9,1,1, 16.794, 10432.745, 485.414, 52872.866 24/09/19,03:27:18,02,09,1, 11.9,1,1, 16.794, 10432.725, 485.437, 52872.894 24/09/19,03:27:18,03,09,1, 11.9,1,1, 16.794, 10432.713, 485.473, 52872.860 24/09/19,03:27:18,04,09,1, 11.9,1,1, 16.794, 10432.694, 485.504, 52872.849 24/09/19,03:27:18,05,09,1, 11.9,1,1, 16.794, 10432.657, 485.559, 52872.891 24/09/19,03:27:18,06,09,1, 11.9,1,1, 16.794, 10432.651, 485.588, 52872.935 24/09/19,03:27:18,07,09,1, 11.9,1,1, 16.794, 10432.635, 485.658, 52872.926 24/09/19,03:27:18,08,09,1, 11.9,1,1, 16.794, 10432.623, 485.726, 52872.937 24/09/19,03:27:18,09,09,1, 11.9,1,1, 16.794, 10432.609, 485.781, 52872.961 24/09/19,03:27:18,10,09,1, 11.9,1,1, 16.794, 10432.595, 485.839, 52872.955 24/09/19,03:27:18,11,09,1, 11.9,1,1, 16.794, 10432.553, 485.914, 52872.972 24/09/19,03:27:18,12,09,1, 11.9,1,1, 16.794, 10432.581, 485.951, 52872.971 24/09/19,03:27:18,13,09,1, 11.9,1,1, 16.794, 10432.546, 485.966, 52873.009 24/09/19,03:27:18,14,09,1, 11.9,1,1, 16.794, 10432.508, 485.979, 52873.003 24/09/19,03:27:18,15,09,1, 11.9,1,1, 16.794, 10432.516, 486.030, 52873.030 24/09/19,03:27:18,16,09,1, 11.9,1,1, 16.794, 10432.492, 486.087, 52873.022 24/09/19,03:27:18,17,09,1, 11.9,1,1, 16.794, 10432.445, 486.130, 52873.029 24/09/19,03:27:18,18,09,1, 11.9,1,1, 16.794, 10432.463, 486.183, 52872.913 24/09/19,03:27:18,19,09,1, 11.9,1,1, 16.794, 10432.443, 486.253, 52873.060 24/09/19,03:27:19,00,10,1, 11.9,1,1, 16.797, 10432.440, 486.253, 52873.060 24/09/19,03:27:19,01,10,1, 11.9,1,1, 16.797, 10432.406, 486.360, 52873.151 24/09/19,03:27:19,02,10,1, 11.9,1,1, 16.797, 10432.388, 486.392, 52873.135 24/09/19,03:27:19,03,10,1, 11.9,1,1, 16.797, 10432.373, 486.430, 52873.174 24/09/19,03:27:19,04,10,1, 11.9,1,1, 16.797, 10432.342, 486.451, 52873.162 24/09/19,03:27:19,05,10,1, 11.9,1,1, 16.797, 10432.304, 486.517, 52873.189 24/09/19,03:27:19,06,10,1, 11.9,1,1, 16.797, 10432.288, 486.522, 52873.213 24/09/19,03:27:19,07,10,1, 11.9,1,1, 16.797, 10432.285, 486.585, 52873.183 24/09/19,03:27:19,08,10,1, 11.9,1,1, 16.797, 10432.265, 486.655, 52873.169 24/09/19,03:27:19,09,10,1, 11.9,1,1, 16.797, 10432.263, 486.687, 52873.229 24/09/19,03:27:19,10,10,1, 11.9,1,1, 16.797, 10432.227, 486.758, 52873.231 24/09/19,03:27:19,11,10,1, 11.9,1,1, 16.797, 10432.213, 486.787, 52873.224 24/09/19,03:27:19,12,10,1, 11.9,1,1, 16.797, 10432.203, 486.826, 52873.230 24/09/19,03:27:19,13,10,1, 11.9,1,1, 16.797, 10432.175, 486.862, 52873.249 24/09/19,03:27:19,14,10,1, 11.9,1,1, 16.797, 10432.180, 486.876, 52873.278 24/09/19,03:27:19,15,10,1, 11.9,1,1, 16.797, 10432.155, 486.921, 52873.295 24/09/19,03:27:19,16,10,1, 11.9,1,1, 16.797, 10432.130, 486.950, 52873.286 24/09/19,03:27:19,17,10,1, 11.9,1,1, 16.797, 10432.099, 486.992, 52873.302 24/09/19,03:27:19,18,10,1, 11.9,1,1, 16.797, 10432.093, 487.040, 52873.267 24/09/19,03:27:19,19,10,1, 11.9,1,1, 16.797, 10432.075, 487.114, 52873.303 24/09/19,03:27:20,00,10,1, 11.9,1,1, 16.794, 10432.073, 487.114, 52873.303 24/09/19,03:27:20,01,10,1, 11.9,1,1, 16.794, 10432.070, 487.180, 52873.349 24/09/19,03:27:20,02,10,1, 11.9,1,1, 16.794, 10432.038, 487.197, 52873.338 24/09/19,03:27:20,03,10,1, 11.9,1,1, 16.794, 10432.000, 487.195, 52873.342 24/09/19,03:27:20,04,10,1, 11.9,1,1, 16.794, 10431.992, 487.252, 52873.356 24/09/19,03:27:20,05,10,1, 11.9,1,1, 16.794, 10431.987, 487.242, 52873.312 24/09/19,03:27:20,06,10,1, 11.9,1,1, 16.794, 10431.949, 487.277, 52873.338 24/09/19,03:27:20,07,10,1, 11.9,1,1, 16.794, 10431.958, 487.306, 52873.305 24/09/19,03:27:20,08,10,1, 11.9,1,1, 16.794, 10431.938, 487.361, 52873.357 24/09/19,03:27:20,09,10,1, 11.9,1,1, 16.794, 10431.925, 487.377, 52873.370 24/09/19,03:27:20,10,10,1, 11.9,1,1, 16.794, 10431.899, 487.430, 52873.369 24/09/19,03:27:20,11,10,1, 11.9,1,1, 16.794, 10431.903, 487.435, 52873.390 24/09/19,03:27:20,12,10,1, 11.9,1,1, 16.794, 10431.870, 487.454, 52873.355 24/09/19,03:27:20,13,10,1, 11.9,1,1, 16.794, 10431.868, 487.482, 52873.372 24/09/19,03:27:20,14,10,1, 11.9,1,1, 16.794, 10431.828, 487.457, 52873.358 24/09/19,03:27:20,15,10,1, 11.9,1,1, 16.794, 10431.837, 487.473, 52873.374 24/09/19,03:27:20,16,10,1, 11.9,1,1, 16.794, 10431.794, 487.503, 52873.321 24/09/19,03:27:20,17,10,1, 11.9,1,1, 16.794, 10431.784, 487.529, 52873.377 24/09/19,03:27:20,18,10,1, 11.9,1,1, 16.794, 10431.761, 487.595, 52873.368 24/09/19,03:27:20,19,10,1, 11.9,1,1, 16.794, 10431.733, 487.603, 52873.385 24/09/19,03:27:21,00,10,1, 11.9,1,1, 16.797, 10431.731, 487.603, 52873.385 24/09/19,03:27:21,01,10,1, 11.9,1,1, 16.797, 10431.747, 487.647, 52873.333 24/09/19,03:27:21,02,10,1, 11.9,1,1, 16.797, 10431.745, 487.660, 52873.391 24/09/19,03:27:21,03,10,1, 11.9,1,1, 16.797, 10431.694, 487.643, 52873.356 24/09/19,03:27:21,04,10,1, 11.9,1,1, 16.797, 10431.677, 487.654, 52873.380 24/09/19,03:27:21,05,10,1, 11.9,1,1, 16.797, 10431.662, 487.668, 52873.415 24/09/19,03:27:21,06,10,1, 11.9,1,1, 16.797, 10431.656, 487.676, 52873.384 24/09/19,03:27:21,07,10,1, 11.9,1,1, 16.797, 10431.636, 487.687, 52873.303 24/09/19,03:27:21,08,10,1, 11.9,1,1, 16.797, 10431.636, 487.686, 52873.295 24/09/19,03:27:21,09,10,1, 11.9,1,1, 16.797, 10431.606, 487.744, 52873.290 24/09/19,03:27:21,10,10,1, 11.9,1,1, 16.797, 10431.588, 487.740, 52873.305 24/09/19,03:27:21,11,10,1, 11.9,1,1, 16.797, 10431.592, 487.741, 52873.296 24/09/19,03:27:21,12,10,1, 11.9,1,1, 16.797, 10431.581, 487.737, 52873.297 24/09/19,03:27:21,13,10,1, 11.9,1,1, 16.797, 10431.569, 487.724, 52873.277 24/09/19,03:27:21,14,10,1, 11.9,1,1, 16.797, 10431.557, 487.748, 52873.355 24/09/19,03:27:21,15,10,1, 11.9,1,1, 16.797, 10431.546, 487.733, 52873.193 24/09/19,03:27:21,16,10,1, 11.9,1,1, 16.797, 10431.528, 487.728, 52873.307 24/09/19,03:27:21,17,10,1, 11.9,1,1, 16.797, 10431.520, 487.749, 52873.232 24/09/19,03:27:21,18,10,1, 11.9,1,1, 16.797, 10431.509, 487.756, 52873.297 24/09/19,03:27:21,19,10,1, 11.9,1,1, 16.797, 10431.496, 487.786, 52873.205 24/09/19,03:27:22,00,10,1, 11.9,1,1, 16.796, 10431.489, 487.786, 52873.205 24/09/19,03:27:22,01,10,1, 11.9,1,1, 16.796, 10431.516, 487.765, 52873.289 24/09/19,03:27:22,02,10,1, 11.9,1,1, 16.796, 10431.489, 487.756, 52873.198 24/09/19,03:27:22,03,10,1, 11.9,1,1, 16.796, 10431.494, 487.742, 52873.139 24/09/19,03:27:22,04,10,1, 11.9,1,1, 16.796, 10431.481, 487.734, 52873.116 24/09/19,03:27:22,05,10,1, 11.9,1,1, 16.796, 10431.441, 487.735, 52873.112 24/09/19,03:27:22,06,10,1, 11.9,1,1, 16.796, 10431.461, 487.732, 52873.188 24/09/19,03:27:22,07,10,1, 11.9,1,1, 16.796, 10431.435, 487.737, 52873.178 24/09/19,03:27:22,08,10,1, 11.9,1,1, 16.796, 10431.427, 487.755, 52873.188 24/09/19,03:27:22,09,10,1, 11.9,1,1, 16.796, 10431.447, 487.747, 52873.087 24/09/19,03:27:22,10,10,1, 11.9,1,1, 16.796, 10431.443, 487.758, 52873.132 24/09/19,03:27:22,11,10,1, 11.9,1,1, 16.796, 10431.411, 487.768, 52873.185 24/09/19,03:27:22,12,10,1, 11.9,1,1, 16.796, 10431.428, 487.763, 52873.069 24/09/19,03:27:22,13,10,1, 11.9,1,1, 16.796, 10431.396, 487.736, 52873.046 24/09/19,03:27:22,14,10,1, 11.9,1,1, 16.796, 10431.414, 487.729, 52872.986 24/09/19,03:27:22,15,10,1, 11.9,1,1, 16.796, 10431.407, 487.735, 52873.099 24/09/19,03:27:22,16,10,1, 11.9,1,1, 16.796, 10431.396, 487.699, 52872.959 24/09/19,03:27:22,17,10,1, 11.9,1,1, 16.796, 10431.398, 487.730, 52873.036 24/09/19,03:27:22,18,10,1, 11.9,1,1, 16.796, 10431.384, 487.725, 52872.966 24/09/19,03:27:22,19,10,1, 11.9,1,1, 16.796, 10431.375, 487.739, 52873.061 24/09/19,03:27:23,00,09,1, 12.0,1,1, 16.797, 10431.372, 487.739, 52873.061 24/09/19,03:27:23,01,09,1, 12.0,1,1, 16.797, 10431.412, 487.749, 52872.940 24/09/19,03:27:23,02,09,1, 12.0,1,1, 16.797, 10431.402, 487.767, 52873.033 24/09/19,03:27:23,03,09,1, 12.0,1,1, 16.797, 10431.402, 487.744, 52872.994 24/09/19,03:27:23,04,09,1, 12.0,1,1, 16.797, 10431.377, 487.726, 52872.988 24/09/19,03:27:23,05,09,1, 12.0,1,1, 16.797, 10431.404, 487.725, 52872.913 24/09/19,03:27:23,06,09,1, 12.0,1,1, 16.797, 10431.377, 487.756, 52872.835 24/09/19,03:27:23,07,09,1, 12.0,1,1, 16.797, 10431.379, 487.742, 52872.873 24/09/19,03:27:23,08,09,1, 12.0,1,1, 16.797, 10431.360, 487.765, 52872.866 24/09/19,03:27:23,09,09,1, 12.0,1,1, 16.797, 10431.386, 487.779, 52872.895 24/09/19,03:27:23,10,09,1, 12.0,1,1, 16.797, 10431.412, 487.771, 52872.860 24/09/19,03:27:23,11,09,1, 12.0,1,1, 16.797, 10431.367, 487.799, 52872.880 24/09/19,03:27:23,12,09,1, 12.0,1,1, 16.797, 10431.367, 487.776, 52872.875 24/09/19,03:27:23,13,09,1, 12.0,1,1, 16.797, 10431.368, 487.778, 52872.831 24/09/19,03:27:23,14,09,1, 12.0,1,1, 16.797, 10431.365, 487.782, 52872.829 24/09/19,03:27:23,15,09,1, 12.0,1,1, 16.797, 10431.350, 487.769, 52872.809 24/09/19,03:27:23,16,09,1, 12.0,1,1, 16.797, 10431.348, 487.776, 52872.801 24/09/19,03:27:23,17,09,1, 12.0,1,1, 16.797, 10431.350, 487.777, 52872.793 24/09/19,03:27:23,18,09,1, 12.0,1,1, 16.797, 10431.352, 487.818, 52872.826 24/09/19,03:27:23,19,09,1, 12.0,1,1, 16.797, 10431.359, 487.822, 52872.838 24/09/19,03:27:24,00,11,1, 11.9,1,1, 16.797, 10431.355, 487.822, 52872.838 24/09/19,03:27:24,01,11,1, 11.9,1,1, 16.797, 10431.337, 487.851, 52872.811 24/09/19,03:27:24,02,11,1, 11.9,1,1, 16.797, 10431.360, 487.830, 52872.744 24/09/19,03:27:24,03,11,1, 11.9,1,1, 16.797, 10431.378, 487.832, 52872.808 24/09/19,03:27:24,04,11,1, 11.9,1,1, 16.797, 10431.325, 487.815, 52872.849 24/09/19,03:27:24,05,11,1, 11.9,1,1, 16.797, 10431.373, 487.829, 52872.777 24/09/19,03:27:24,06,11,1, 11.9,1,1, 16.797, 10431.338, 487.828, 52872.709 24/09/19,03:27:24,07,11,1, 11.9,1,1, 16.797, 10431.345, 487.846, 52872.760 24/09/19,03:27:24,08,11,1, 11.9,1,1, 16.797, 10431.346, 487.857, 52872.751 24/09/19,03:27:24,09,11,1, 11.9,1,1, 16.797, 10431.341, 487.888, 52872.752 24/09/19,03:27:24,10,11,1, 11.9,1,1, 16.797, 10431.327, 487.922, 52872.789 24/09/19,03:27:24,11,11,1, 11.9,1,1, 16.797, 10431.317, 487.899, 52872.736 24/09/19,03:27:24,12,11,1, 11.9,1,1, 16.797, 10431.340, 487.932, 52872.760 24/09/19,03:27:24,13,11,1, 11.9,1,1, 16.797, 10431.330, 487.901, 52872.720 24/09/19,03:27:24,14,11,1, 11.9,1,1, 16.797, 10431.359, 487.902, 52872.671 24/09/19,03:27:24,15,11,1, 11.9,1,1, 16.797, 10431.317, 487.901, 52872.683 24/09/19,03:27:24,16,11,1, 11.9,1,1, 16.797, 10431.324, 487.924, 52872.695 24/09/19,03:27:24,17,11,1, 11.9,1,1, 16.797, 10431.336, 487.966, 52872.738 24/09/19,03:27:24,18,11,1, 11.9,1,1, 16.797, 10431.329, 487.965, 52872.743 24/09/19,03:27:24,19,11,1, 11.9,1,1, 16.797, 10431.332, 487.999, 52872.759 24/09/19,03:27:25,00,10,1, 11.8,1,1, 16.801, 10431.330, 487.999, 52872.759 24/09/19,03:27:25,01,10,1, 11.8,1,1, 16.801, 10431.341, 488.026, 52872.684 24/09/19,03:27:25,02,10,1, 11.8,1,1, 16.801, 10431.331, 488.022, 52872.671 24/09/19,03:27:25,03,10,1, 11.8,1,1, 16.801, 10431.341, 488.025, 52872.672 24/09/19,03:27:25,04,10,1, 11.8,1,1, 16.801, 10431.324, 488.038, 52872.697 24/09/19,03:27:25,05,10,1, 11.8,1,1, 16.801, 10431.298, 488.060, 52872.905 24/09/19,03:27:25,06,10,1, 11.8,1,1, 16.801, 10431.354, 488.080, 52872.626 24/09/19,03:27:25,07,10,1, 11.8,1,1, 16.801, 10431.332, 488.086, 52872.643 24/09/19,03:27:25,08,10,1, 11.8,1,1, 16.801, 10431.340, 488.101, 52872.729 24/09/19,03:27:25,09,10,1, 11.8,1,1, 16.801, 10431.338, 488.112, 52872.490 24/09/19,03:27:25,10,10,1, 11.8,1,1, 16.801, 10431.306, 488.142, 52872.632 24/09/19,03:27:25,11,10,1, 11.8,1,1, 16.801, 10431.326, 488.151, 52872.660 24/09/19,03:27:25,12,10,1, 11.8,1,1, 16.801, 10431.296, 488.149, 52872.634 24/09/19,03:27:25,13,10,1, 11.8,1,1, 16.801, 10431.303, 488.161, 52872.581 24/09/19,03:27:25,14,10,1, 11.8,1,1, 16.801, 10431.309, 488.170, 52872.614 24/09/19,03:27:25,15,10,1, 11.8,1,1, 16.801, 10431.302, 488.148, 52872.571 24/09/19,03:27:25,16,10,1, 11.8,1,1, 16.801, 10431.284, 488.203, 52872.642 24/09/19,03:27:25,17,10,1, 11.8,1,1, 16.801, 10431.299, 488.195, 52872.651 24/09/19,03:27:25,18,10,1, 11.8,1,1, 16.801, 10431.325, 488.215, 52872.670 24/09/19,03:27:25,19,10,1, 11.8,1,1, 16.801, 10431.314, 488.222, 52872.613 24/09/19,03:27:26,00,10,1, 11.9,1,1, 16.796, 10431.314, 488.222, 52872.613 24/09/19,03:27:26,01,10,1, 11.9,1,1, 16.796, 10431.306, 488.227, 52872.612 24/09/19,03:27:26,02,10,1, 11.9,1,1, 16.796, 10431.311, 488.219, 52872.615 24/09/19,03:27:26,03,10,1, 11.9,1,1, 16.796, 10431.307, 488.249, 52872.655 24/09/19,03:27:26,04,10,1, 11.9,1,1, 16.796, 10431.300, 488.236, 52872.611 24/09/19,03:27:26,05,10,1, 11.9,1,1, 16.796, 10431.307, 488.261, 52872.609 24/09/19,03:27:26,06,10,1, 11.9,1,1, 16.796, 10431.319, 488.289, 52872.618 24/09/19,03:27:26,07,10,1, 11.9,1,1, 16.796, 10431.322, 488.286, 52872.636 24/09/19,03:27:26,08,10,1, 11.9,1,1, 16.796, 10431.318, 488.310, 52872.553 24/09/19,03:27:26,09,10,1, 11.9,1,1, 16.796, 10431.322, 488.338, 52872.615 24/09/19,03:27:26,10,10,1, 11.9,1,1, 16.796, 10431.329, 488.312, 52872.615 24/09/19,03:27:26,11,10,1, 11.9,1,1, 16.796, 10431.327, 488.324, 52872.620 24/09/19,03:27:26,12,10,1, 11.9,1,1, 16.796, 10431.313, 488.292, 52872.590 24/09/19,03:27:26,13,10,1, 11.9,1,1, 16.796, 10431.345, 488.311, 52872.665 24/09/19,03:27:26,14,10,1, 11.9,1,1, 16.796, 10431.329, 488.321, 52872.663 24/09/19,03:27:26,15,10,1, 11.9,1,1, 16.796, 10431.341, 488.332, 52872.572 24/09/19,03:27:26,16,10,1, 11.9,1,1, 16.796, 10431.354, 488.326, 52872.676 24/09/19,03:27:26,17,10,1, 11.9,1,1, 16.796, 10431.365, 488.364, 52872.643 24/09/19,03:27:26,18,10,1, 11.9,1,1, 16.796, 10431.361, 488.366, 52872.656 24/09/19,03:27:26,19,10,1, 11.9,1,1, 16.796, 10431.385, 488.353, 52872.558 24/09/19,03:27:27,00,10,1, 11.9,1,1, 16.796, 10431.380, 488.353, 52872.558 24/09/19,03:27:27,01,10,1, 11.9,1,1, 16.796, 10431.411, 488.341, 52872.638 24/09/19,03:27:27,02,10,1, 11.9,1,1, 16.796, 10431.436, 488.292, 52872.572 24/09/19,03:27:27,03,10,1, 11.9,1,1, 16.796, 10431.407, 488.313, 52872.621 24/09/19,03:27:27,04,10,1, 11.9,1,1, 16.796, 10431.409, 488.318, 52872.604 24/09/19,03:27:27,05,10,1, 11.9,1,1, 16.796, 10431.447, 488.312, 52872.638 24/09/19,03:27:27,06,10,1, 11.9,1,1, 16.796, 10431.424, 488.356, 52872.624 24/09/19,03:27:27,07,10,1, 11.9,1,1, 16.796, 10431.475, 488.346, 52872.599 24/09/19,03:27:27,08,10,1, 11.9,1,1, 16.796, 10431.471, 488.367, 52872.616 24/09/19,03:27:27,09,10,1, 11.9,1,1, 16.796, 10431.464, 488.323, 52872.587 24/09/19,03:27:27,10,10,1, 11.9,1,1, 16.796, 10431.476, 488.309, 52872.579 24/09/19,03:27:27,11,10,1, 11.9,1,1, 16.796, 10431.471, 488.319, 52872.592 24/09/19,03:27:27,12,10,1, 11.9,1,1, 16.796, 10431.477, 488.289, 52872.585 24/09/19,03:27:27,13,10,1, 11.9,1,1, 16.796, 10431.519, 488.310, 52872.568 24/09/19,03:27:27,14,10,1, 11.9,1,1, 16.796, 10431.501, 488.307, 52872.594 24/09/19,03:27:27,15,10,1, 11.9,1,1, 16.796, 10431.503, 488.329, 52872.590 24/09/19,03:27:27,16,10,1, 11.9,1,1, 16.796, 10431.523, 488.319, 52872.504 24/09/19,03:27:27,17,10,1, 11.9,1,1, 16.796, 10431.567, 488.297, 52872.540 24/09/19,03:27:27,18,10,1, 11.9,1,1, 16.796, 10431.559, 488.340, 52872.602 24/09/19,03:27:27,19,10,1, 11.9,1,1, 16.796, 10431.583, 488.295, 52872.485 24/09/19,03:27:28,00,10,1, 11.9,1,1, 16.794, 10431.581, 488.295, 52872.485 24/09/19,03:27:28,01,10,1, 11.9,1,1, 16.794, 10431.594, 488.260, 52872.468 24/09/19,03:27:28,02,10,1, 11.9,1,1, 16.794, 10431.631, 488.277, 52872.555 24/09/19,03:27:28,03,10,1, 11.9,1,1, 16.794, 10431.587, 488.260, 52872.548 24/09/19,03:27:28,04,10,1, 11.9,1,1, 16.794, 10431.608, 488.262, 52872.541 24/09/19,03:27:28,05,10,1, 11.9,1,1, 16.794, 10431.621, 488.279, 52872.486 24/09/19,03:27:28,06,10,1, 11.9,1,1, 16.794, 10431.642, 488.277, 52872.485 24/09/19,03:27:28,07,10,1, 11.9,1,1, 16.794, 10431.644, 488.319, 52872.471 24/09/19,03:27:28,08,10,1, 11.9,1,1, 16.794, 10431.682, 488.335, 52872.480 24/09/19,03:27:28,09,10,1, 11.9,1,1, 16.794, 10431.688, 488.315, 52872.567 24/09/19,03:27:28,10,10,1, 11.9,1,1, 16.794, 10431.696, 488.327, 52872.530 24/09/19,03:27:28,11,10,1, 11.9,1,1, 16.794, 10431.708, 488.319, 52872.551 24/09/19,03:27:28,12,10,1, 11.9,1,1, 16.794, 10431.713, 488.304, 52872.524 24/09/19,03:27:28,13,10,1, 11.9,1,1, 16.794, 10431.730, 488.311, 52872.510 24/09/19,03:27:28,14,10,1, 11.9,1,1, 16.794, 10431.743, 488.339, 52872.530 24/09/19,03:27:28,15,10,1, 11.9,1,1, 16.794, 10431.740, 488.325, 52872.525 24/09/19,03:27:28,16,10,1, 11.9,1,1, 16.794, 10431.764, 488.371, 52872.586 24/09/19,03:27:28,17,10,1, 11.9,1,1, 16.794, 10431.801, 488.392, 52872.570 24/09/19,03:27:28,18,10,1, 11.9,1,1, 16.794, 10431.790, 488.404, 52872.587 24/09/19,03:27:28,19,10,1, 11.9,1,1, 16.794, 10431.813, 488.387, 52872.618 24/09/19,03:27:29,00,10,1, 11.8,1,1, 16.796, 10431.806, 488.387, 52872.618 24/09/19,03:27:29,01,10,1, 11.8,1,1, 16.796, 10431.822, 488.403, 52872.606 24/09/19,03:27:29,02,10,1, 11.8,1,1, 16.796, 10431.816, 488.408, 52872.682 24/09/19,03:27:29,03,10,1, 11.8,1,1, 16.796, 10431.813, 488.421, 52872.636 24/09/19,03:27:29,04,10,1, 11.8,1,1, 16.796, 10431.861, 488.440, 52872.631 24/09/19,03:27:29,05,10,1, 11.8,1,1, 16.796, 10431.861, 488.456, 52872.629 24/09/19,03:27:29,06,10,1, 11.8,1,1, 16.796, 10431.878, 488.492, 52872.619 24/09/19,03:27:29,07,10,1, 11.8,1,1, 16.796, 10431.891, 488.484, 52872.626 24/09/19,03:27:29,08,10,1, 11.8,1,1, 16.796, 10431.905, 488.530, 52872.675 24/09/19,03:27:29,09,10,1, 11.8,1,1, 16.796, 10431.911, 488.556, 52872.627 24/09/19,03:27:29,10,10,1, 11.8,1,1, 16.796, 10431.931, 488.559, 52872.635 24/09/19,03:27:29,11,10,1, 11.8,1,1, 16.796, 10431.934, 488.520, 52872.563 24/09/19,03:27:29,12,10,1, 11.8,1,1, 16.796, 10431.922, 488.547, 52872.677 24/09/19,03:27:29,13,10,1, 11.8,1,1, 16.796, 10431.956, 488.562, 52872.685 24/09/19,03:27:29,14,10,1, 11.8,1,1, 16.796, 10431.955, 488.581, 52872.626 24/09/19,03:27:29,15,10,1, 11.8,1,1, 16.796, 10431.983, 488.603, 52872.643 24/09/19,03:27:29,16,10,1, 11.8,1,1, 16.796, 10431.987, 488.619, 52872.618 24/09/19,03:27:29,17,10,1, 11.8,1,1, 16.796, 10432.039, 488.674, 52872.725 24/09/19,03:27:29,18,10,1, 11.8,1,1, 16.796, 10432.035, 488.662, 52872.655 24/09/19,03:27:29,19,10,1, 11.8,1,1, 16.796, 10432.046, 488.688, 52872.664 24/09/19,03:27:30,00,10,1, 12.0,1,1, 16.799, 10432.039, 488.688, 52872.664 24/09/19,03:27:30,01,10,1, 12.0,1,1, 16.799, 10432.042, 488.682, 52872.731 24/09/19,03:27:30,02,10,1, 12.0,1,1, 16.799, 10432.070, 488.699, 52872.709 24/09/19,03:27:30,03,10,1, 12.0,1,1, 16.799, 10432.065, 488.698, 52872.737 24/09/19,03:27:30,04,10,1, 12.0,1,1, 16.799, 10432.072, 488.750, 52872.731 24/09/19,03:27:30,05,10,1, 12.0,1,1, 16.799, 10432.081, 488.746, 52872.692 24/09/19,03:27:30,06,10,1, 12.0,1,1, 16.799, 10432.094, 488.784, 52872.682 24/09/19,03:27:30,07,10,1, 12.0,1,1, 16.799, 10432.135, 488.790, 52872.705 24/09/19,03:27:30,08,10,1, 12.0,1,1, 16.799, 10432.113, 488.806, 52872.700 24/09/19,03:27:30,09,10,1, 12.0,1,1, 16.799, 10432.146, 488.828, 52872.802 24/09/19,03:27:30,10,10,1, 12.0,1,1, 16.799, 10432.140, 488.827, 52872.740 24/09/19,03:27:30,11,10,1, 12.0,1,1, 16.799, 10432.139, 488.811, 52872.800 24/09/19,03:27:30,12,10,1, 12.0,1,1, 16.799, 10432.150, 488.839, 52872.711 24/09/19,03:27:30,13,10,1, 12.0,1,1, 16.799, 10432.180, 488.852, 52872.797 24/09/19,03:27:30,14,10,1, 12.0,1,1, 16.799, 10432.173, 488.878, 52872.794 24/09/19,03:27:30,15,10,1, 12.0,1,1, 16.799, 10432.205, 488.862, 52872.766 24/09/19,03:27:30,16,10,1, 12.0,1,1, 16.799, 10432.188, 488.917, 52872.756 24/09/19,03:27:30,17,10,1, 12.0,1,1, 16.799, 10432.206, 488.938, 52872.765 24/09/19,03:27:30,18,10,1, 12.0,1,1, 16.799, 10432.237, 488.948, 52872.772 24/09/19,03:27:30,19,10,1, 12.0,1,1, 16.799, 10432.226, 488.943, 52872.803 24/09/19,03:27:31,00,10,1, 11.9,1,1, 16.798, 10432.223, 488.943, 52872.803 24/09/19,03:27:31,01,10,1, 11.9,1,1, 16.798, 10432.252, 488.966, 52872.802 24/09/19,03:27:31,02,10,1, 11.9,1,1, 16.798, 10432.245, 488.957, 52872.743 24/09/19,03:27:31,03,10,1, 11.9,1,1, 16.798, 10432.245, 488.993, 52872.794 24/09/19,03:27:31,04,10,1, 11.9,1,1, 16.798, 10432.239, 489.048, 52872.754 24/09/19,03:27:31,05,10,1, 11.9,1,1, 16.798, 10432.231, 489.048, 52872.724 24/09/19,03:27:31,06,10,1, 11.9,1,1, 16.798, 10432.270, 489.072, 52872.817 24/09/19,03:27:31,07,10,1, 11.9,1,1, 16.798, 10432.304, 489.091, 52872.813 24/09/19,03:27:31,08,10,1, 11.9,1,1, 16.798, 10432.308, 489.100, 52872.857 24/09/19,03:27:31,09,10,1, 11.9,1,1, 16.798, 10432.265, 489.092, 52872.854 24/09/19,03:27:31,10,10,1, 11.9,1,1, 16.798, 10432.310, 489.106, 52872.785 24/09/19,03:27:31,11,10,1, 11.9,1,1, 16.798, 10432.314, 489.105, 52872.787 24/09/19,03:27:31,12,10,1, 11.9,1,1, 16.798, 10432.310, 489.132, 52872.800 24/09/19,03:27:31,13,10,1, 11.9,1,1, 16.798, 10432.335, 489.150, 52872.777 24/09/19,03:27:31,14,10,1, 11.9,1,1, 16.798, 10432.343, 489.187, 52872.825 24/09/19,03:27:31,15,10,1, 11.9,1,1, 16.798, 10432.339, 489.214, 52872.819 24/09/19,03:27:31,16,10,1, 11.9,1,1, 16.798, 10432.360, 489.208, 52872.812 24/09/19,03:27:31,17,10,1, 11.9,1,1, 16.798, 10432.355, 489.232, 52872.836 24/09/19,03:27:31,18,10,1, 11.9,1,1, 16.798, 10432.357, 489.246, 52872.873 24/09/19,03:27:31,19,10,1, 11.9,1,1, 16.798, 10432.360, 489.255, 52872.851 24/09/19,03:27:32,00,09,1, 11.9,1,1, 16.798, 10432.357, 489.255, 52872.851 24/09/19,03:27:32,01,09,1, 11.9,1,1, 16.798, 10432.377, 489.279, 52872.812 24/09/19,03:27:32,02,09,1, 11.9,1,1, 16.798, 10432.368, 489.317, 52872.841 24/09/19,03:27:32,03,09,1, 11.9,1,1, 16.798, 10432.392, 489.316, 52872.794 24/09/19,03:27:32,04,09,1, 11.9,1,1, 16.798, 10432.409, 489.340, 52872.801 24/09/19,03:27:32,05,09,1, 11.9,1,1, 16.798, 10432.405, 489.358, 52872.860 24/09/19,03:27:32,06,09,1, 11.9,1,1, 16.798, 10432.424, 489.404, 52872.822 24/09/19,03:27:32,07,09,1, 11.9,1,1, 16.798, 10432.397, 489.385, 52872.818 24/09/19,03:27:32,08,09,1, 11.9,1,1, 16.798, 10432.411, 489.405, 52872.882 24/09/19,03:27:32,09,09,1, 11.9,1,1, 16.798, 10432.425, 489.400, 52872.872 24/09/19,03:27:32,10,09,1, 11.9,1,1, 16.798, 10432.392, 489.386, 52872.872 24/09/19,03:27:32,11,09,1, 11.9,1,1, 16.798, 10432.427, 489.432, 52872.864 24/09/19,03:27:32,12,09,1, 11.9,1,1, 16.798, 10432.402, 489.451, 52872.866 24/09/19,03:27:32,13,09,1, 11.9,1,1, 16.798, 10432.379, 489.490, 52872.892 24/09/19,03:27:32,14,09,1, 11.9,1,1, 16.798, 10432.422, 489.493, 52872.885 24/09/19,03:27:32,15,09,1, 11.9,1,1, 16.798, 10432.414, 489.520, 52872.866 24/09/19,03:27:32,16,09,1, 11.9,1,1, 16.798, 10432.401, 489.564, 52872.849 24/09/19,03:27:32,17,09,1, 11.9,1,1, 16.798, 10432.390, 489.563, 52872.883 24/09/19,03:27:32,18,09,1, 11.9,1,1, 16.798, 10432.373, 489.568, 52872.810 24/09/19,03:27:32,19,09,1, 11.9,1,1, 16.798, 10432.364, 489.582, 52872.809 24/09/19,03:27:33,00,10,1, 11.9,1,1, 16.795, 10432.357, 489.582, 52872.809 24/09/19,03:27:33,01,10,1, 11.9,1,1, 16.795, 10432.370, 489.619, 52872.869 24/09/19,03:27:33,02,10,1, 11.9,1,1, 16.795, 10432.338, 489.639, 52872.845 24/09/19,03:27:33,03,10,1, 11.9,1,1, 16.795, 10432.340, 489.651, 52872.808 24/09/19,03:27:33,04,10,1, 11.9,1,1, 16.795, 10432.319, 489.681, 52872.875 24/09/19,03:27:33,05,10,1, 11.9,1,1, 16.795, 10432.338, 489.724, 52872.862 24/09/19,03:27:33,06,10,1, 11.9,1,1, 16.795, 10432.309, 489.732, 52872.866 24/09/19,03:27:33,07,10,1, 11.9,1,1, 16.795, 10432.313, 489.743, 52872.852 24/09/19,03:27:33,08,10,1, 11.9,1,1, 16.795, 10432.285, 489.748, 52872.862 24/09/19,03:27:33,09,10,1, 11.9,1,1, 16.795, 10432.270, 489.784, 52872.875 24/09/19,03:27:33,10,10,1, 11.9,1,1, 16.795, 10432.270, 489.791, 52872.868 24/09/19,03:27:33,11,10,1, 11.9,1,1, 16.795, 10432.237, 489.787, 52872.844 24/09/19,03:27:33,12,10,1, 11.9,1,1, 16.795, 10432.217, 489.820, 52872.868 24/09/19,03:27:33,13,10,1, 11.9,1,1, 16.795, 10432.231, 489.862, 52872.826 24/09/19,03:27:33,14,10,1, 11.9,1,1, 16.795, 10432.190, 489.889, 52872.872 24/09/19,03:27:33,15,10,1, 11.9,1,1, 16.795, 10432.183, 489.942, 52872.903 24/09/19,03:27:33,16,10,1, 11.9,1,1, 16.795, 10432.184, 489.964, 52872.887 24/09/19,03:27:33,17,10,1, 11.9,1,1, 16.795, 10432.165, 490.009, 52872.872 24/09/19,03:27:33,18,10,1, 11.9,1,1, 16.795, 10432.143, 489.976, 52872.896 24/09/19,03:27:33,19,10,1, 11.9,1,1, 16.795, 10432.142, 490.035, 52872.910 24/09/19,03:27:34,00,09,1, 11.9,1,1, 16.800, 10432.140, 490.035, 52872.910 24/09/19,03:27:34,01,09,1, 11.9,1,1, 16.800, 10432.054, 490.075, 52872.888 24/09/19,03:27:34,02,09,1, 11.9,1,1, 16.800, 10432.048, 490.072, 52872.841 24/09/19,03:27:34,03,09,1, 11.9,1,1, 16.800, 10432.039, 490.150, 52872.966 24/09/19,03:27:34,04,09,1, 11.9,1,1, 16.800, 10432.013, 490.182, 52872.930 24/09/19,03:27:34,05,09,1, 11.9,1,1, 16.800, 10431.983, 490.234, 52872.950 24/09/19,03:27:34,06,09,1, 11.9,1,1, 16.800, 10431.981, 490.268, 52872.986 24/09/19,03:27:34,07,09,1, 11.9,1,1, 16.800, 10431.931, 490.284, 52872.917 24/09/19,03:27:34,08,09,1, 11.9,1,1, 16.800, 10431.924, 490.315, 52872.970 24/09/19,03:27:34,09,09,1, 11.9,1,1, 16.800, 10431.902, 490.340, 52872.983 24/09/19,03:27:34,10,09,1, 11.9,1,1, 16.800, 10431.888, 490.373, 52872.897 24/09/19,03:27:34,11,09,1, 11.9,1,1, 16.800, 10431.861, 490.391, 52872.915 24/09/19,03:27:34,12,09,1, 11.9,1,1, 16.800, 10431.844, 490.424, 52872.902 24/09/19,03:27:34,13,09,1, 11.9,1,1, 16.800, 10431.815, 490.493, 52872.968 24/09/19,03:27:34,14,09,1, 11.9,1,1, 16.800, 10431.796, 490.539, 52872.935 24/09/19,03:27:34,15,09,1, 11.9,1,1, 16.800, 10431.771, 490.580, 52872.976 24/09/19,03:27:34,16,09,1, 11.9,1,1, 16.800, 10431.741, 490.608, 52872.984 24/09/19,03:27:34,17,09,1, 11.9,1,1, 16.800, 10431.733, 490.644, 52872.978 24/09/19,03:27:34,18,09,1, 11.9,1,1, 16.800, 10431.687, 490.672, 52873.000 24/09/19,03:27:34,19,09,1, 11.9,1,1, 16.800, 10431.676, 490.705, 52873.065 24/09/19,03:27:35,00,09,1, 11.8,1,1, 16.795, 10431.672, 490.705, 52873.065 24/09/19,03:27:35,01,09,1, 11.8,1,1, 16.795, 10431.632, 490.786, 52873.051 24/09/19,03:27:35,02,09,1, 11.8,1,1, 16.795, 10431.612, 490.842, 52873.087 24/09/19,03:27:35,03,09,1, 11.8,1,1, 16.795, 10431.579, 490.894, 52873.077 24/09/19,03:27:35,04,09,1, 11.8,1,1, 16.795, 10431.554, 490.922, 52873.109 24/09/19,03:27:35,05,09,1, 11.8,1,1, 16.795, 10431.544, 491.001, 52873.142 24/09/19,03:27:35,06,09,1, 11.8,1,1, 16.795, 10431.542, 491.007, 52873.159 24/09/19,03:27:35,07,09,1, 11.8,1,1, 16.795, 10431.502, 491.088, 52873.124 24/09/19,03:27:35,08,09,1, 11.8,1,1, 16.795, 10431.519, 491.088, 52873.115 24/09/19,03:27:35,09,09,1, 11.8,1,1, 16.795, 10431.455, 491.141, 52873.135 24/09/19,03:27:35,10,09,1, 11.8,1,1, 16.795, 10431.446, 491.163, 52873.111 24/09/19,03:27:35,11,09,1, 11.8,1,1, 16.795, 10431.412, 491.204, 52873.086 24/09/19,03:27:35,12,09,1, 11.8,1,1, 16.795, 10431.403, 491.244, 52873.119 24/09/19,03:27:35,13,09,1, 11.8,1,1, 16.795, 10431.382, 491.324, 52873.240 24/09/19,03:27:35,14,09,1, 11.8,1,1, 16.795, 10431.342, 491.361, 52873.155 24/09/19,03:27:35,15,09,1, 11.8,1,1, 16.795, 10431.329, 491.448, 52873.215 24/09/19,03:27:35,16,09,1, 11.8,1,1, 16.795, 10431.332, 491.450, 52873.199 24/09/19,03:27:35,17,09,1, 11.8,1,1, 16.795, 10431.291, 491.496, 52873.262 24/09/19,03:27:35,18,09,1, 11.8,1,1, 16.795, 10431.279, 491.527, 52873.224 24/09/19,03:27:35,19,09,1, 11.8,1,1, 16.795, 10431.269, 491.577, 52873.275 24/09/19,03:27:36,00,09,1, 11.9,1,1, 16.798, 10431.263, 491.577, 52873.275 24/09/19,03:27:36,01,09,1, 11.9,1,1, 16.798, 10431.223, 491.661, 52873.243 24/09/19,03:27:36,02,09,1, 11.9,1,1, 16.798, 10431.201, 491.700, 52873.318 24/09/19,03:27:36,03,09,1, 11.9,1,1, 16.798, 10431.182, 491.794, 52873.364 24/09/19,03:27:36,04,09,1, 11.9,1,1, 16.798, 10431.161, 491.837, 52873.326 24/09/19,03:27:36,05,09,1, 11.9,1,1, 16.798, 10431.122, 491.912, 52873.346 24/09/19,03:27:36,06,09,1, 11.9,1,1, 16.798, 10431.138, 491.952, 52873.395 24/09/19,03:27:36,07,09,1, 11.9,1,1, 16.798, 10431.103, 491.997, 52873.379 24/09/19,03:27:36,08,09,1, 11.9,1,1, 16.798, 10431.089, 492.042, 52873.402 24/09/19,03:27:36,09,09,1, 11.9,1,1, 16.798, 10431.071, 492.076, 52873.427 24/09/19,03:27:36,10,09,1, 11.9,1,1, 16.798, 10431.066, 492.150, 52873.430 24/09/19,03:27:36,11,09,1, 11.9,1,1, 16.798, 10431.052, 492.180, 52873.449 24/09/19,03:27:36,12,09,1, 11.9,1,1, 16.798, 10431.025, 492.246, 52873.423 24/09/19,03:27:36,13,09,1, 11.9,1,1, 16.798, 10430.995, 492.315, 52873.444 24/09/19,03:27:36,14,09,1, 11.9,1,1, 16.798, 10431.018, 492.365, 52873.499 24/09/19,03:27:36,15,09,1, 11.9,1,1, 16.798, 10430.985, 492.436, 52873.543 24/09/19,03:27:36,16,09,1, 11.9,1,1, 16.798, 10430.962, 492.494, 52873.515 24/09/19,03:27:36,17,09,1, 11.9,1,1, 16.798, 10430.968, 492.525, 52873.550 24/09/19,03:27:36,18,09,1, 11.9,1,1, 16.798, 10430.950, 492.582, 52873.545 24/09/19,03:27:36,19,09,1, 11.9,1,1, 16.798, 10430.938, 492.612, 52873.550 24/09/19,03:27:37,00,09,1, 11.9,1,1, 16.797, 10430.938, 492.612, 52873.550 24/09/19,03:27:37,01,09,1, 11.9,1,1, 16.797, 10430.918, 492.725, 52873.556 24/09/19,03:27:37,02,09,1, 11.9,1,1, 16.797, 10430.874, 492.831, 52873.709 24/09/19,03:27:37,03,09,1, 11.9,1,1, 16.797, 10430.890, 492.876, 52873.591 24/09/19,03:27:37,04,09,1, 11.9,1,1, 16.797, 10430.843, 492.924, 52873.629 24/09/19,03:27:37,05,09,1, 11.9,1,1, 16.797, 10430.855, 492.998, 52873.715 24/09/19,03:27:37,06,09,1, 11.9,1,1, 16.797, 10430.867, 493.033, 52873.656 24/09/19,03:27:37,07,09,1, 11.9,1,1, 16.797, 10430.856, 493.078, 52873.760 24/09/19,03:27:37,08,09,1, 11.9,1,1, 16.797, 10430.846, 493.122, 52873.729 24/09/19,03:27:37,09,09,1, 11.9,1,1, 16.797, 10430.805, 493.170, 52873.708 24/09/19,03:27:37,10,09,1, 11.9,1,1, 16.797, 10430.827, 493.223, 52873.711 24/09/19,03:27:37,11,09,1, 11.9,1,1, 16.797, 10430.824, 493.287, 52873.759 24/09/19,03:27:37,12,09,1, 11.9,1,1, 16.797, 10430.795, 493.341, 52873.863 24/09/19,03:27:37,13,09,1, 11.9,1,1, 16.797, 10430.791, 493.403, 52873.856 24/09/19,03:27:37,14,09,1, 11.9,1,1, 16.797, 10430.794, 493.481, 52873.870 24/09/19,03:27:37,15,09,1, 11.9,1,1, 16.797, 10430.762, 493.484, 52873.865 24/09/19,03:27:37,16,09,1, 11.9,1,1, 16.797, 10430.790, 493.533, 52873.804 24/09/19,03:27:37,17,09,1, 11.9,1,1, 16.797, 10430.785, 493.564, 52873.816 24/09/19,03:27:37,18,09,1, 11.9,1,1, 16.797, 10430.823, 493.568, 52873.690 24/09/19,03:27:37,19,09,1, 11.9,1,1, 16.797, 10430.758, 493.631, 52873.923 24/09/19,03:27:38,00,10,1, 11.9,1,1, 16.796, 10430.754, 493.631, 52873.923 24/09/19,03:27:38,01,10,1, 11.9,1,1, 16.796, 10430.749, 493.764, 52873.919 24/09/19,03:27:38,02,10,1, 11.9,1,1, 16.796, 10430.751, 493.784, 52873.892 24/09/19,03:27:38,03,10,1, 11.9,1,1, 16.796, 10430.741, 493.842, 52873.950 24/09/19,03:27:38,04,10,1, 11.9,1,1, 16.796, 10430.768, 493.861, 52873.931 24/09/19,03:27:38,05,10,1, 11.9,1,1, 16.796, 10430.749, 493.891, 52873.939 24/09/19,03:27:38,06,10,1, 11.9,1,1, 16.796, 10430.752, 493.921, 52873.933 24/09/19,03:27:38,07,10,1, 11.9,1,1, 16.796, 10430.734, 493.912, 52873.891 24/09/19,03:27:38,08,10,1, 11.9,1,1, 16.796, 10430.716, 493.970, 52873.850 24/09/19,03:27:38,09,10,1, 11.9,1,1, 16.796, 10430.706, 494.005, 52873.940 24/09/19,03:27:38,10,10,1, 11.9,1,1, 16.796, 10430.724, 494.047, 52873.963 24/09/19,03:27:38,11,10,1, 11.9,1,1, 16.796, 10430.723, 494.074, 52873.912 24/09/19,03:27:38,12,10,1, 11.9,1,1, 16.796, 10430.747, 494.114, 52873.928 24/09/19,03:27:38,13,10,1, 11.9,1,1, 16.796, 10430.736, 494.131, 52874.021 24/09/19,03:27:38,14,10,1, 11.9,1,1, 16.796, 10430.722, 494.147, 52873.969 24/09/19,03:27:38,15,10,1, 11.9,1,1, 16.796, 10430.703, 494.154, 52873.944 24/09/19,03:27:38,16,10,1, 11.9,1,1, 16.796, 10430.710, 494.157, 52873.922 24/09/19,03:27:38,17,10,1, 11.9,1,1, 16.796, 10430.686, 494.189, 52873.936 24/09/19,03:27:38,18,10,1, 11.9,1,1, 16.796, 10430.736, 494.209, 52873.886 24/09/19,03:27:38,19,10,1, 11.9,1,1, 16.796, 10430.721, 494.219, 52873.850 24/09/19,03:27:39,00,10,1, 11.9,1,1, 16.797, 10430.713, 494.219, 52873.850 24/09/19,03:27:39,01,10,1, 11.9,1,1, 16.797, 10430.731, 494.267, 52873.865 24/09/19,03:27:39,02,10,1, 11.9,1,1, 16.797, 10430.739, 494.284, 52873.903 24/09/19,03:27:39,03,10,1, 11.9,1,1, 16.797, 10430.750, 494.282, 52873.910 24/09/19,03:27:39,04,10,1, 11.9,1,1, 16.797, 10430.759, 494.319, 52873.896 24/09/19,03:27:39,05,10,1, 11.9,1,1, 16.797, 10430.771, 494.289, 52873.903 24/09/19,03:27:39,06,10,1, 11.9,1,1, 16.797, 10430.779, 494.297, 52873.919 24/09/19,03:27:39,07,10,1, 11.9,1,1, 16.797, 10430.768, 494.296, 52873.855 24/09/19,03:27:39,08,10,1, 11.9,1,1, 16.797, 10430.749, 494.318, 52873.869 24/09/19,03:27:39,09,10,1, 11.9,1,1, 16.797, 10430.781, 494.329, 52873.835 24/09/19,03:27:39,10,10,1, 11.9,1,1, 16.797, 10430.791, 494.335, 52873.775 24/09/19,03:27:39,11,10,1, 11.9,1,1, 16.797, 10430.792, 494.357, 52873.821 24/09/19,03:27:39,12,10,1, 11.9,1,1, 16.797, 10430.801, 494.379, 52873.830 24/09/19,03:27:39,13,10,1, 11.9,1,1, 16.797, 10430.822, 494.369, 52873.845 24/09/19,03:27:39,14,10,1, 11.9,1,1, 16.797, 10430.839, 494.382, 52873.784 24/09/19,03:27:39,15,10,1, 11.9,1,1, 16.797, 10430.842, 494.349, 52873.770 24/09/19,03:27:39,16,10,1, 11.9,1,1, 16.797, 10430.838, 494.342, 52873.712 24/09/19,03:27:39,17,10,1, 11.9,1,1, 16.797, 10430.834, 494.346, 52873.694 24/09/19,03:27:39,18,10,1, 11.9,1,1, 16.797, 10430.850, 494.361, 52873.694 24/09/19,03:27:39,19,10,1, 11.9,1,1, 16.797, 10430.859, 494.412, 52873.670 24/09/19,03:27:40,00,09,1, 11.8,1,1, 16.794, 10430.855, 494.412, 52873.670 24/09/19,03:27:40,01,09,1, 11.8,1,1, 16.794, 10430.888, 494.404, 52873.678 24/09/19,03:27:40,02,09,1, 11.8,1,1, 16.794, 10430.897, 494.386, 52873.716 24/09/19,03:27:40,03,09,1, 11.8,1,1, 16.794, 10430.906, 494.393, 52873.648 24/09/19,03:27:40,04,09,1, 11.8,1,1, 16.794, 10430.900, 494.412, 52873.605 24/09/19,03:27:40,05,09,1, 11.8,1,1, 16.794, 10430.916, 494.383, 52873.608 24/09/19,03:27:40,06,09,1, 11.8,1,1, 16.794, 10430.899, 494.389, 52873.591 24/09/19,03:27:40,07,09,1, 11.8,1,1, 16.794, 10430.911, 494.400, 52873.558 24/09/19,03:27:40,08,09,1, 11.8,1,1, 16.794, 10430.921, 494.405, 52873.550 24/09/19,03:27:40,09,09,1, 11.8,1,1, 16.794, 10430.937, 494.410, 52873.516 24/09/19,03:27:40,10,09,1, 11.8,1,1, 16.794, 10430.946, 494.403, 52873.528 24/09/19,03:27:40,11,09,1, 11.8,1,1, 16.794, 10430.946, 494.414, 52873.538 24/09/19,03:27:40,12,09,1, 11.8,1,1, 16.794, 10430.970, 494.412, 52873.548 24/09/19,03:27:40,13,09,1, 11.8,1,1, 16.794, 10430.989, 494.425, 52873.455 24/09/19,03:27:40,14,09,1, 11.8,1,1, 16.794, 10430.978, 494.380, 52873.452 24/09/19,03:27:40,15,09,1, 11.8,1,1, 16.794, 10430.984, 494.393, 52873.437 24/09/19,03:27:40,16,09,1, 11.8,1,1, 16.794, 10430.987, 494.397, 52873.448 24/09/19,03:27:40,17,09,1, 11.8,1,1, 16.794, 10430.981, 494.387, 52873.374 24/09/19,03:27:40,18,09,1, 11.8,1,1, 16.794, 10430.999, 494.406, 52873.413 24/09/19,03:27:40,19,09,1, 11.8,1,1, 16.794, 10431.003, 494.386, 52873.374 24/09/19,03:27:41,00,09,1, 11.9,1,1, 16.798, 10430.996, 494.386, 52873.374 24/09/19,03:27:41,01,09,1, 11.9,1,1, 16.798, 10430.992, 494.422, 52873.295 24/09/19,03:27:41,02,09,1, 11.9,1,1, 16.798, 10430.988, 494.381, 52873.308 24/09/19,03:27:41,03,09,1, 11.9,1,1, 16.798, 10430.979, 494.378, 52873.287 24/09/19,03:27:41,04,09,1, 11.9,1,1, 16.798, 10431.032, 494.388, 52873.236 24/09/19,03:27:41,05,09,1, 11.9,1,1, 16.798, 10431.003, 494.381, 52873.244 24/09/19,03:27:41,06,09,1, 11.9,1,1, 16.798, 10431.012, 494.391, 52873.232 24/09/19,03:27:41,07,09,1, 11.9,1,1, 16.798, 10431.034, 494.413, 52873.233 24/09/19,03:27:41,08,09,1, 11.9,1,1, 16.798, 10431.027, 494.416, 52873.228 24/09/19,03:27:41,09,09,1, 11.9,1,1, 16.798, 10431.032, 494.430, 52873.210 24/09/19,03:27:41,10,09,1, 11.9,1,1, 16.798, 10431.070, 494.398, 52873.195 24/09/19,03:27:41,11,09,1, 11.9,1,1, 16.798, 10431.053, 494.384, 52873.168 24/09/19,03:27:41,12,09,1, 11.9,1,1, 16.798, 10431.067, 494.391, 52873.172 24/09/19,03:27:41,13,09,1, 11.9,1,1, 16.798, 10431.068, 494.400, 52873.119 24/09/19,03:27:41,14,09,1, 11.9,1,1, 16.798, 10431.093, 494.400, 52873.108 24/09/19,03:27:41,15,09,1, 11.9,1,1, 16.798, 10431.060, 494.400, 52873.086 24/09/19,03:27:41,16,09,1, 11.9,1,1, 16.798, 10431.074, 494.432, 52873.073 24/09/19,03:27:41,17,09,1, 11.9,1,1, 16.798, 10431.097, 494.434, 52873.120 24/09/19,03:27:41,18,09,1, 11.9,1,1, 16.798, 10431.101, 494.431, 52873.103 24/09/19,03:27:41,19,09,1, 11.9,1,1, 16.798, 10431.121, 494.423, 52873.093 24/09/19,03:27:42,00,09,1, 11.9,1,1, 16.801, 10431.113, 494.423, 52873.093 24/09/19,03:27:42,01,09,1, 11.9,1,1, 16.801, 10431.087, 494.408, 52872.995 24/09/19,03:27:42,02,09,1, 11.9,1,1, 16.801, 10431.089, 494.401, 52872.977 24/09/19,03:27:42,03,09,1, 11.9,1,1, 16.801, 10431.090, 494.416, 52872.988 24/09/19,03:27:42,04,09,1, 11.9,1,1, 16.801, 10431.089, 494.428, 52872.981 24/09/19,03:27:42,05,09,1, 11.9,1,1, 16.801, 10431.115, 494.436, 52872.966 24/09/19,03:27:42,06,09,1, 11.9,1,1, 16.801, 10431.101, 494.448, 52873.009 24/09/19,03:27:42,07,09,1, 11.9,1,1, 16.801, 10431.105, 494.454, 52873.028 24/09/19,03:27:42,08,09,1, 11.9,1,1, 16.801, 10431.108, 494.483, 52872.974 24/09/19,03:27:42,09,09,1, 11.9,1,1, 16.801, 10431.099, 494.456, 52872.959 24/09/19,03:27:42,10,09,1, 11.9,1,1, 16.801, 10431.105, 494.440, 52872.907 24/09/19,03:27:42,11,09,1, 11.9,1,1, 16.801, 10431.095, 494.436, 52872.932 24/09/19,03:27:42,12,09,1, 11.9,1,1, 16.801, 10431.075, 494.441, 52872.958 24/09/19,03:27:42,13,09,1, 11.9,1,1, 16.801, 10431.090, 494.470, 52872.904 24/09/19,03:27:42,14,09,1, 11.9,1,1, 16.801, 10431.112, 494.478, 52872.861 24/09/19,03:27:42,15,09,1, 11.9,1,1, 16.801, 10431.110, 494.500, 52872.875 24/09/19,03:27:42,16,09,1, 11.9,1,1, 16.801, 10431.106, 494.524, 52872.872 24/09/19,03:27:42,17,09,1, 11.9,1,1, 16.801, 10431.091, 494.494, 52872.927 24/09/19,03:27:42,18,09,1, 11.9,1,1, 16.801, 10431.104, 494.518, 52872.893 24/09/19,03:27:42,19,09,1, 11.9,1,1, 16.801, 10431.096, 494.492, 52872.907 24/09/19,03:27:43,00,10,1, 11.9,1,1, 16.796, 10431.088, 494.492, 52872.907 24/09/19,03:27:43,01,10,1, 11.9,1,1, 16.796, 10431.103, 494.499, 52872.831 24/09/19,03:27:43,02,10,1, 11.9,1,1, 16.796, 10431.087, 494.511, 52872.831 24/09/19,03:27:43,03,10,1, 11.9,1,1, 16.796, 10431.093, 494.556, 52872.823 24/09/19,03:27:43,04,10,1, 11.9,1,1, 16.796, 10431.093, 494.561, 52872.851 24/09/19,03:27:43,05,10,1, 11.9,1,1, 16.796, 10431.076, 494.602, 52872.870 24/09/19,03:27:43,06,10,1, 11.9,1,1, 16.796, 10431.075, 494.595, 52872.854 24/09/19,03:27:43,07,10,1, 11.9,1,1, 16.796, 10431.100, 494.598, 52872.848 24/09/19,03:27:43,08,10,1, 11.9,1,1, 16.796, 10431.090, 494.596, 52872.816 24/09/19,03:27:43,09,10,1, 11.9,1,1, 16.796, 10431.077, 494.606, 52872.811 24/09/19,03:27:43,10,10,1, 11.9,1,1, 16.796, 10431.081, 494.610, 52872.689 24/09/19,03:27:43,11,10,1, 11.9,1,1, 16.796, 10431.083, 494.625, 52872.771 24/09/19,03:27:43,12,10,1, 11.9,1,1, 16.796, 10431.054, 494.617, 52872.802 24/09/19,03:27:43,13,10,1, 11.9,1,1, 16.796, 10431.081, 494.648, 52872.790 24/09/19,03:27:43,14,10,1, 11.9,1,1, 16.796, 10431.068, 494.682, 52872.838 24/09/19,03:27:43,15,10,1, 11.9,1,1, 16.796, 10431.084, 494.680, 52872.833 24/09/19,03:27:43,16,10,1, 11.9,1,1, 16.796, 10431.053, 494.679, 52872.798 24/09/19,03:27:43,17,10,1, 11.9,1,1, 16.796, 10431.054, 494.706, 52872.772 24/09/19,03:27:43,18,10,1, 11.9,1,1, 16.796, 10431.066, 494.690, 52872.781 24/09/19,03:27:43,19,10,1, 11.9,1,1, 16.796, 10431.067, 494.714, 52872.801 24/09/19,03:27:44,00,09,1, 11.8,1,1, 16.798, 10431.063, 494.714, 52872.801 24/09/19,03:27:44,01,09,1, 11.8,1,1, 16.798, 10431.038, 494.746, 52872.782 24/09/19,03:27:44,02,09,1, 11.8,1,1, 16.798, 10431.052, 494.757, 52872.768 24/09/19,03:27:44,03,09,1, 11.8,1,1, 16.798, 10431.067, 494.761, 52872.779 24/09/19,03:27:44,04,09,1, 11.8,1,1, 16.798, 10431.052, 494.756, 52872.759 24/09/19,03:27:44,05,09,1, 11.8,1,1, 16.798, 10431.051, 494.759, 52872.766 24/09/19,03:27:44,06,09,1, 11.8,1,1, 16.798, 10431.065, 494.779, 52872.746 24/09/19,03:27:44,07,09,1, 11.8,1,1, 16.798, 10431.047, 494.767, 52872.755 24/09/19,03:27:44,08,09,1, 11.8,1,1, 16.798, 10431.031, 494.751, 52872.763 24/09/19,03:27:44,09,09,1, 11.8,1,1, 16.798, 10431.039, 494.766, 52872.786 24/09/19,03:27:44,10,09,1, 11.8,1,1, 16.798, 10431.059, 494.785, 52872.782 24/09/19,03:27:44,11,09,1, 11.8,1,1, 16.798, 10431.050, 494.835, 52872.788 24/09/19,03:27:44,12,09,1, 11.8,1,1, 16.798, 10431.061, 494.844, 52872.782 24/09/19,03:27:44,13,09,1, 11.8,1,1, 16.798, 10431.083, 494.838, 52872.780 24/09/19,03:27:44,14,09,1, 11.8,1,1, 16.798, 10431.093, 494.856, 52872.735 24/09/19,03:27:44,15,09,1, 11.8,1,1, 16.798, 10431.070, 494.814, 52872.709 24/09/19,03:27:44,16,09,1, 11.8,1,1, 16.798, 10431.063, 494.848, 52872.735 24/09/19,03:27:44,17,09,1, 11.8,1,1, 16.798, 10431.055, 494.828, 52872.734 24/09/19,03:27:44,18,09,1, 11.8,1,1, 16.798, 10431.071, 494.855, 52872.759 24/09/19,03:27:44,19,09,1, 11.8,1,1, 16.798, 10431.095, 494.879, 52872.743 24/09/19,03:27:45,00,09,1, 11.9,1,1, 16.793, 10431.088, 494.879, 52872.743 24/09/19,03:27:45,01,09,1, 11.9,1,1, 16.793, 10431.077, 494.903, 52872.767 24/09/19,03:27:45,02,09,1, 11.9,1,1, 16.793, 10431.123, 494.886, 52872.770 24/09/19,03:27:45,03,09,1, 11.9,1,1, 16.793, 10431.099, 494.874, 52872.750 24/09/19,03:27:45,04,09,1, 11.9,1,1, 16.793, 10431.097, 494.900, 52872.759 24/09/19,03:27:45,05,09,1, 11.9,1,1, 16.793, 10431.096, 494.906, 52872.732 24/09/19,03:27:45,06,09,1, 11.9,1,1, 16.793, 10431.119, 494.898, 52872.733 24/09/19,03:27:45,07,09,1, 11.9,1,1, 16.793, 10431.138, 494.913, 52872.751 24/09/19,03:27:45,08,09,1, 11.9,1,1, 16.793, 10431.143, 494.935, 52872.727 24/09/19,03:27:45,09,09,1, 11.9,1,1, 16.793, 10431.129, 494.949, 52872.720 24/09/19,03:27:45,10,09,1, 11.9,1,1, 16.793, 10431.134, 494.971, 52872.694 24/09/19,03:27:45,11,09,1, 11.9,1,1, 16.793, 10431.183, 494.959, 52872.745 24/09/19,03:27:45,12,09,1, 11.9,1,1, 16.793, 10431.173, 494.946, 52872.760 24/09/19,03:27:45,13,09,1, 11.9,1,1, 16.793, 10431.198, 494.977, 52872.733 24/09/19,03:27:45,14,09,1, 11.9,1,1, 16.793, 10431.208, 494.935, 52872.737 24/09/19,03:27:45,15,09,1, 11.9,1,1, 16.793, 10431.220, 494.971, 52872.722 24/09/19,03:27:45,16,09,1, 11.9,1,1, 16.793, 10431.244, 495.003, 52872.771 24/09/19,03:27:45,17,09,1, 11.9,1,1, 16.793, 10431.264, 494.980, 52872.732 24/09/19,03:27:45,18,09,1, 11.9,1,1, 16.793, 10431.266, 495.027, 52872.788 24/09/19,03:27:45,19,09,1, 11.9,1,1, 16.793, 10431.310, 495.015, 52872.721 24/09/19,03:27:46,00,09,1, 11.9,1,1, 16.796, 10431.305, 495.015, 52872.721 24/09/19,03:27:46,01,09,1, 11.9,1,1, 16.796, 10431.334, 495.002, 52872.795 24/09/19,03:27:46,02,09,1, 11.9,1,1, 16.796, 10431.354, 495.023, 52872.751 24/09/19,03:27:46,03,09,1, 11.9,1,1, 16.796, 10431.348, 495.008, 52872.759 24/09/19,03:27:46,04,09,1, 11.9,1,1, 16.796, 10431.366, 495.024, 52872.772 24/09/19,03:27:46,05,09,1, 11.9,1,1, 16.796, 10431.410, 495.031, 52872.721 24/09/19,03:27:46,06,09,1, 11.9,1,1, 16.796, 10431.404, 495.053, 52872.848 24/09/19,03:27:46,07,09,1, 11.9,1,1, 16.796, 10431.435, 495.066, 52872.784 24/09/19,03:27:46,08,09,1, 11.9,1,1, 16.796, 10431.458, 495.081, 52872.821 24/09/19,03:27:46,09,09,1, 11.9,1,1, 16.796, 10431.458, 495.092, 52872.806 24/09/19,03:27:46,10,09,1, 11.9,1,1, 16.796, 10431.484, 495.075, 52872.848 24/09/19,03:27:46,11,09,1, 11.9,1,1, 16.796, 10431.517, 495.094, 52872.777 24/09/19,03:27:46,12,09,1, 11.9,1,1, 16.796, 10431.523, 495.105, 52872.818 24/09/19,03:27:46,13,09,1, 11.9,1,1, 16.796, 10431.548, 495.132, 52872.837 24/09/19,03:27:46,14,09,1, 11.9,1,1, 16.796, 10431.581, 495.152, 52872.853 24/09/19,03:27:46,15,09,1, 11.9,1,1, 16.796, 10431.606, 495.168, 52872.795 24/09/19,03:27:46,16,09,1, 11.9,1,1, 16.796, 10431.584, 495.172, 52872.816 24/09/19,03:27:46,17,09,1, 11.9,1,1, 16.796, 10431.613, 495.212, 52872.904 24/09/19,03:27:46,18,09,1, 11.9,1,1, 16.796, 10431.641, 495.204, 52872.867 24/09/19,03:27:46,19,09,1, 11.9,1,1, 16.796, 10431.642, 495.208, 52872.868 24/09/19,03:27:47,00,10,1, 11.9,1,1, 16.796, 10431.639, 495.208, 52872.868 24/09/19,03:27:47,01,10,1, 11.9,1,1, 16.796, 10431.668, 495.214, 52872.814 24/09/19,03:27:47,02,10,1, 11.9,1,1, 16.796, 10431.642, 495.232, 52872.834 24/09/19,03:27:47,03,10,1, 11.9,1,1, 16.796, 10431.687, 495.269, 52873.056 24/09/19,03:27:47,04,10,1, 11.9,1,1, 16.796, 10431.670, 495.307, 52872.887 24/09/19,03:27:47,05,10,1, 11.9,1,1, 16.796, 10431.721, 495.315, 52872.927 24/09/19,03:27:47,06,10,1, 11.9,1,1, 16.796, 10431.740, 495.296, 52872.863 24/09/19,03:27:47,07,10,1, 11.9,1,1, 16.796, 10431.755, 495.309, 52872.858 24/09/19,03:27:47,08,10,1, 11.9,1,1, 16.796, 10431.768, 495.298, 52872.855 24/09/19,03:27:47,09,10,1, 11.9,1,1, 16.796, 10431.762, 495.297, 52872.859 24/09/19,03:27:47,10,10,1, 11.9,1,1, 16.796, 10431.782, 495.319, 52872.854 24/09/19,03:27:47,11,10,1, 11.9,1,1, 16.796, 10431.801, 495.378, 52872.881 24/09/19,03:27:47,12,10,1, 11.9,1,1, 16.796, 10431.810, 495.422, 52872.877 24/09/19,03:27:47,13,10,1, 11.9,1,1, 16.796, 10431.845, 495.435, 52872.905 24/09/19,03:27:47,14,10,1, 11.9,1,1, 16.796, 10431.867, 495.447, 52872.921 24/09/19,03:27:47,15,10,1, 11.9,1,1, 16.796, 10431.861, 495.430, 52872.944 24/09/19,03:27:47,16,10,1, 11.9,1,1, 16.796, 10431.904, 495.471, 52872.967 24/09/19,03:27:47,17,10,1, 11.9,1,1, 16.796, 10431.900, 495.454, 52872.932 24/09/19,03:27:47,18,10,1, 11.9,1,1, 16.796, 10431.901, 495.466, 52872.940 24/09/19,03:27:47,19,10,1, 11.9,1,1, 16.796, 10431.923, 495.490, 52872.941 24/09/19,03:27:48,00,09,1, 11.9,1,1, 16.798, 10431.914, 495.490, 52872.941 24/09/19,03:27:48,01,09,1, 11.9,1,1, 16.798, 10431.945, 495.555, 52873.010 24/09/19,03:27:48,02,09,1, 11.9,1,1, 16.798, 10431.967, 495.582, 52873.052 24/09/19,03:27:48,03,09,1, 11.9,1,1, 16.798, 10432.022, 495.632, 52873.047 24/09/19,03:27:48,04,09,1, 11.9,1,1, 16.798, 10432.013, 495.607, 52872.985 24/09/19,03:27:48,05,09,1, 11.9,1,1, 16.798, 10432.019, 495.612, 52872.979 24/09/19,03:27:48,06,09,1, 11.9,1,1, 16.798, 10432.049, 495.647, 52873.046 24/09/19,03:27:48,07,09,1, 11.9,1,1, 16.798, 10432.058, 495.656, 52873.029 24/09/19,03:27:48,08,09,1, 11.9,1,1, 16.798, 10432.067, 495.683, 52873.059 24/09/19,03:27:48,09,09,1, 11.9,1,1, 16.798, 10432.082, 495.749, 52873.042 24/09/19,03:27:48,10,09,1, 11.9,1,1, 16.798, 10432.117, 495.782, 52873.129 24/09/19,03:27:48,11,09,1, 11.9,1,1, 16.798, 10432.081, 495.843, 52873.099 24/09/19,03:27:48,12,09,1, 11.9,1,1, 16.798, 10432.117, 495.817, 52873.177 24/09/19,03:27:48,13,09,1, 11.9,1,1, 16.798, 10432.146, 495.837, 52873.215 24/09/19,03:27:48,14,09,1, 11.9,1,1, 16.798, 10432.148, 495.843, 52873.200 24/09/19,03:27:48,15,09,1, 11.9,1,1, 16.798, 10432.165, 495.879, 52873.144 24/09/19,03:27:48,16,09,1, 11.9,1,1, 16.798, 10432.196, 495.930, 52873.191 24/09/19,03:27:48,17,09,1, 11.9,1,1, 16.798, 10432.226, 495.945, 52873.164 24/09/19,03:27:48,18,09,1, 11.9,1,1, 16.798, 10432.266, 495.993, 52873.168 24/09/19,03:27:48,19,09,1, 11.9,1,1, 16.798, 10432.270, 496.031, 52873.247 24/09/19,03:27:49,00,09,1, 11.9,1,1, 16.799, 10432.265, 496.031, 52873.247 24/09/19,03:27:49,01,09,1, 11.9,1,1, 16.799, 10432.288, 496.077, 52873.273 24/09/19,03:27:49,02,09,1, 11.9,1,1, 16.799, 10432.323, 496.094, 52873.268 24/09/19,03:27:49,03,09,1, 11.9,1,1, 16.799, 10432.349, 496.119, 52873.244 24/09/19,03:27:49,04,09,1, 11.9,1,1, 16.799, 10432.367, 496.136, 52873.260 24/09/19,03:27:49,05,09,1, 11.9,1,1, 16.799, 10432.392, 496.203, 52873.270 24/09/19,03:27:49,06,09,1, 11.9,1,1, 16.799, 10432.422, 496.244, 52873.314 24/09/19,03:27:49,07,09,1, 11.9,1,1, 16.799, 10432.416, 496.265, 52873.395 24/09/19,03:27:49,08,09,1, 11.9,1,1, 16.799, 10432.461, 496.302, 52873.321 24/09/19,03:27:49,09,09,1, 11.9,1,1, 16.799, 10432.500, 496.350, 52873.469 24/09/19,03:27:49,10,09,1, 11.9,1,1, 16.799, 10432.502, 496.381, 52873.396 24/09/19,03:27:49,11,09,1, 11.9,1,1, 16.799, 10432.495, 496.413, 52873.356 24/09/19,03:27:49,12,09,1, 11.9,1,1, 16.799, 10432.529, 496.425, 52873.348 24/09/19,03:27:49,13,09,1, 11.9,1,1, 16.799, 10432.545, 496.444, 52873.405 24/09/19,03:27:49,14,09,1, 11.9,1,1, 16.799, 10432.546, 496.524, 52873.491 24/09/19,03:27:49,15,09,1, 11.9,1,1, 16.799, 10432.602, 496.563, 52873.463 24/09/19,03:27:49,16,09,1, 11.9,1,1, 16.799, 10432.635, 496.641, 52873.521 24/09/19,03:27:49,17,09,1, 11.9,1,1, 16.799, 10432.668, 496.670, 52873.565 24/09/19,03:27:49,18,09,1, 11.9,1,1, 16.799, 10432.685, 496.696, 52873.599 24/09/19,03:27:49,19,09,1, 11.9,1,1, 16.799, 10432.720, 496.719, 52873.526 24/09/19,03:27:50,00,09,1, 11.9,1,1, 16.802, 10432.715, 496.719, 52873.526 24/09/19,03:27:50,01,09,1, 11.9,1,1, 16.802, 10432.743, 496.770, 52873.576 24/09/19,03:27:50,02,09,1, 11.9,1,1, 16.802, 10432.776, 496.841, 52873.573 24/09/19,03:27:50,03,09,1, 11.9,1,1, 16.802, 10432.802, 496.882, 52873.569 24/09/19,03:27:50,04,09,1, 11.9,1,1, 16.802, 10432.840, 496.952, 52873.664 24/09/19,03:27:50,05,09,1, 11.9,1,1, 16.802, 10432.879, 497.006, 52873.731 24/09/19,03:27:50,06,09,1, 11.9,1,1, 16.802, 10432.898, 497.024, 52873.690 24/09/19,03:27:50,07,09,1, 11.9,1,1, 16.802, 10432.936, 497.087, 52873.723 24/09/19,03:27:50,08,09,1, 11.9,1,1, 16.802, 10432.944, 497.089, 52873.741 24/09/19,03:27:50,09,09,1, 11.9,1,1, 16.802, 10432.991, 497.130, 52873.724 24/09/19,03:27:50,10,09,1, 11.9,1,1, 16.802, 10432.983, 497.146, 52873.723 24/09/19,03:27:50,11,09,1, 11.9,1,1, 16.802, 10432.997, 497.206, 52873.747 24/09/19,03:27:50,12,09,1, 11.9,1,1, 16.802, 10433.048, 497.283, 52873.792 24/09/19,03:27:50,13,09,1, 11.9,1,1, 16.802, 10433.066, 497.323, 52873.890 24/09/19,03:27:50,14,09,1, 11.9,1,1, 16.802, 10433.089, 497.384, 52873.986 24/09/19,03:27:50,15,09,1, 11.9,1,1, 16.802, 10433.147, 497.423, 52873.881 24/09/19,03:27:50,16,09,1, 11.9,1,1, 16.802, 10433.149, 497.435, 52873.898 24/09/19,03:27:50,17,09,1, 11.9,1,1, 16.802, 10433.172, 497.473, 52873.896 24/09/19,03:27:50,18,09,1, 11.9,1,1, 16.802, 10433.169, 497.495, 52873.865 24/09/19,03:27:50,19,09,1, 11.9,1,1, 16.802, 10433.216, 497.541, 52873.961 24/09/19,03:27:51,00,09,1, 11.9,1,1, 16.800, 10433.208, 497.541, 52873.961 24/09/19,03:27:51,01,09,1, 11.9,1,1, 16.800, 10433.218, 497.664, 52873.982 24/09/19,03:27:51,02,09,1, 11.9,1,1, 16.800, 10433.282, 497.686, 52873.983 24/09/19,03:27:51,03,09,1, 11.9,1,1, 16.800, 10433.293, 497.741, 52874.007 24/09/19,03:27:51,04,09,1, 11.9,1,1, 16.800, 10433.340, 497.776, 52874.040 24/09/19,03:27:51,05,09,1, 11.9,1,1, 16.800, 10433.316, 497.777, 52874.068 24/09/19,03:27:51,06,09,1, 11.9,1,1, 16.800, 10433.340, 497.820, 52874.063 24/09/19,03:27:51,07,09,1, 11.9,1,1, 16.800, 10433.359, 497.840, 52874.083 24/09/19,03:27:51,08,09,1, 11.9,1,1, 16.800, 10433.350, 497.914, 52874.109 24/09/19,03:27:51,09,09,1, 11.9,1,1, 16.800, 10433.388, 497.952, 52874.036 24/09/19,03:27:51,10,09,1, 11.9,1,1, 16.800, 10433.412, 497.996, 52874.108 24/09/19,03:27:51,11,09,1, 11.9,1,1, 16.800, 10433.416, 498.051, 52874.172 24/09/19,03:27:51,12,09,1, 11.9,1,1, 16.800, 10433.446, 498.072, 52874.101 24/09/19,03:27:51,13,09,1, 11.9,1,1, 16.800, 10433.439, 498.086, 52874.207 24/09/19,03:27:51,14,09,1, 11.9,1,1, 16.800, 10433.444, 498.111, 52874.150 24/09/19,03:27:51,15,09,1, 11.9,1,1, 16.800, 10433.432, 498.146, 52874.193 24/09/19,03:27:51,16,09,1, 11.9,1,1, 16.800, 10433.444, 498.184, 52874.160 24/09/19,03:27:51,17,09,1, 11.9,1,1, 16.800, 10433.468, 498.244, 52874.122 24/09/19,03:27:51,18,09,1, 11.9,1,1, 16.800, 10433.471, 498.313, 52874.237 24/09/19,03:27:51,19,09,1, 11.9,1,1, 16.800, 10433.501, 498.337, 52874.239 24/09/19,03:27:52,00,09,1, 11.9,1,1, 16.799, 10433.500, 498.337, 52874.239 24/09/19,03:27:52,01,09,1, 11.9,1,1, 16.799, 10433.474, 498.439, 52874.293 24/09/19,03:27:52,02,09,1, 11.9,1,1, 16.799, 10433.491, 498.447, 52874.239 24/09/19,03:27:52,03,09,1, 11.9,1,1, 16.799, 10433.485, 498.509, 52874.317 24/09/19,03:27:52,04,09,1, 11.9,1,1, 16.799, 10433.447, 498.508, 52874.264 24/09/19,03:27:52,05,09,1, 11.9,1,1, 16.799, 10433.471, 498.578, 52874.248 24/09/19,03:27:52,06,09,1, 11.9,1,1, 16.799, 10433.455, 498.635, 52874.254 24/09/19,03:27:52,07,09,1, 11.9,1,1, 16.799, 10433.479, 498.685, 52874.284 24/09/19,03:27:52,08,09,1, 11.9,1,1, 16.799, 10433.470, 498.728, 52874.355 24/09/19,03:27:52,09,09,1, 11.9,1,1, 16.799, 10433.460, 498.798, 52874.453 24/09/19,03:27:52,10,09,1, 11.9,1,1, 16.799, 10433.455, 498.802, 52874.316 24/09/19,03:27:52,11,09,1, 11.9,1,1, 16.799, 10433.448, 498.826, 52874.367 24/09/19,03:27:52,12,09,1, 11.9,1,1, 16.799, 10433.430, 498.867, 52874.379 24/09/19,03:27:52,13,09,1, 11.9,1,1, 16.799, 10433.397, 498.914, 52874.239 24/09/19,03:27:52,14,09,1, 11.9,1,1, 16.799, 10433.355, 498.976, 52874.478 24/09/19,03:27:52,15,09,1, 11.9,1,1, 16.799, 10433.370, 499.025, 52874.459 24/09/19,03:27:52,16,09,1, 11.9,1,1, 16.799, 10433.356, 499.076, 52874.561 24/09/19,03:27:52,17,09,1, 11.9,1,1, 16.799, 10433.379, 499.134, 52874.515 24/09/19,03:27:52,18,09,1, 11.9,1,1, 16.799, 10433.345, 499.199, 52874.582 24/09/19,03:27:52,19,09,1, 11.9,1,1, 16.799, 10433.321, 499.183, 52874.551 24/09/19,03:27:53,00,09,1, 11.9,1,1, 16.800, 10433.316, 499.183, 52874.551 24/09/19,03:27:53,01,09,1, 11.9,1,1, 16.800, 10433.264, 499.280, 52874.544 24/09/19,03:27:53,02,09,1, 11.9,1,1, 16.800, 10433.277, 499.339, 52874.591 24/09/19,03:27:53,03,09,1, 11.9,1,1, 16.800, 10433.253, 499.358, 52874.584 24/09/19,03:27:53,04,09,1, 11.9,1,1, 16.800, 10433.241, 499.434, 52874.611 24/09/19,03:27:53,05,09,1, 11.9,1,1, 16.800, 10433.218, 499.472, 52874.671 24/09/19,03:27:53,06,09,1, 11.9,1,1, 16.800, 10433.203, 499.523, 52874.626 24/09/19,03:27:53,07,09,1, 11.9,1,1, 16.800, 10433.181, 499.547, 52874.664 24/09/19,03:27:53,08,09,1, 11.9,1,1, 16.800, 10433.162, 499.592, 52874.661 24/09/19,03:27:53,09,09,1, 11.9,1,1, 16.800, 10433.122, 499.620, 52874.695 24/09/19,03:27:53,10,09,1, 11.9,1,1, 16.800, 10433.106, 499.666, 52874.716 24/09/19,03:27:53,11,09,1, 11.9,1,1, 16.800, 10433.080, 499.716, 52874.679 24/09/19,03:27:53,12,09,1, 11.9,1,1, 16.800, 10433.080, 499.788, 52874.791 24/09/19,03:27:53,13,09,1, 11.9,1,1, 16.800, 10433.057, 499.838, 52874.736 24/09/19,03:27:53,14,09,1, 11.9,1,1, 16.800, 10433.058, 499.880, 52874.810 24/09/19,03:27:53,15,09,1, 11.9,1,1, 16.800, 10433.010, 499.934, 52874.819 24/09/19,03:27:53,16,09,1, 11.9,1,1, 16.800, 10432.980, 499.947, 52874.847 24/09/19,03:27:53,17,09,1, 11.9,1,1, 16.800, 10432.972, 499.996, 52874.801 24/09/19,03:27:53,18,09,1, 11.9,1,1, 16.800, 10432.923, 500.021, 52874.852 24/09/19,03:27:53,19,09,1, 11.9,1,1, 16.800, 10432.945, 500.056, 52874.823 24/09/19,03:27:54,00,09,1, 11.9,1,1, 16.795, 10432.941, 500.056, 52874.823 24/09/19,03:27:54,01,09,1, 11.9,1,1, 16.795, 10432.881, 500.190, 52874.951 24/09/19,03:27:54,02,09,1, 11.9,1,1, 16.795, 10432.877, 500.229, 52874.914 24/09/19,03:27:54,03,09,1, 11.9,1,1, 16.795, 10432.883, 500.288, 52874.967 24/09/19,03:27:54,04,09,1, 11.9,1,1, 16.795, 10432.848, 500.308, 52874.965 24/09/19,03:27:54,05,09,1, 11.9,1,1, 16.795, 10432.797, 500.343, 52875.002 24/09/19,03:27:54,06,09,1, 11.9,1,1, 16.795, 10432.797, 500.390, 52874.963 24/09/19,03:27:54,07,09,1, 11.9,1,1, 16.795, 10432.788, 500.400, 52874.975 24/09/19,03:27:54,08,09,1, 11.9,1,1, 16.795, 10432.760, 500.495, 52875.017 24/09/19,03:27:54,09,09,1, 11.9,1,1, 16.795, 10432.754, 500.542, 52875.064 24/09/19,03:27:54,10,09,1, 11.9,1,1, 16.795, 10432.745, 500.585, 52875.063 24/09/19,03:27:54,11,09,1, 11.9,1,1, 16.795, 10432.726, 500.649, 52875.073 24/09/19,03:27:54,12,09,1, 11.9,1,1, 16.795, 10432.705, 500.659, 52875.052 24/09/19,03:27:54,13,09,1, 11.9,1,1, 16.795, 10432.687, 500.692, 52875.089 24/09/19,03:27:54,14,09,1, 11.9,1,1, 16.795, 10432.681, 500.712, 52875.144 24/09/19,03:27:54,15,09,1, 11.9,1,1, 16.795, 10432.679, 500.770, 52875.096 24/09/19,03:27:54,16,09,1, 11.9,1,1, 16.795, 10432.629, 500.816, 52875.122 24/09/19,03:27:54,17,09,1, 11.9,1,1, 16.795, 10432.649, 500.871, 52875.162 24/09/19,03:27:54,18,09,1, 11.9,1,1, 16.795, 10432.612, 500.888, 52875.180 24/09/19,03:27:54,19,09,1, 11.9,1,1, 16.795, 10432.610, 500.951, 52875.210 24/09/19,03:27:55,00,09,1, 11.7,1,1, 16.797, 10432.607, 500.951, 52875.210 24/09/19,03:27:55,01,09,1, 11.7,1,1, 16.797, 10432.585, 500.995, 52875.213 24/09/19,03:27:55,02,09,1, 11.7,1,1, 16.797, 10432.576, 501.030, 52875.215 24/09/19,03:27:55,03,09,1, 11.7,1,1, 16.797, 10432.548, 501.069, 52875.221 24/09/19,03:27:55,04,09,1, 11.7,1,1, 16.797, 10432.532, 501.104, 52875.231 24/09/19,03:27:55,05,09,1, 11.7,1,1, 16.797, 10432.538, 501.135, 52875.284 24/09/19,03:27:55,06,09,1, 11.7,1,1, 16.797, 10432.505, 501.203, 52875.308 24/09/19,03:27:55,07,09,1, 11.7,1,1, 16.797, 10432.505, 501.189, 52875.252 24/09/19,03:27:55,08,09,1, 11.7,1,1, 16.797, 10432.521, 501.239, 52875.354 24/09/19,03:27:55,09,09,1, 11.7,1,1, 16.797, 10432.498, 501.260, 52875.237 24/09/19,03:27:55,10,09,1, 11.7,1,1, 16.797, 10432.481, 501.276, 52875.337 24/09/19,03:27:55,11,09,1, 11.7,1,1, 16.797, 10432.488, 501.298, 52875.265 24/09/19,03:27:55,12,09,1, 11.7,1,1, 16.797, 10432.465, 501.352, 52875.346 24/09/19,03:27:55,13,09,1, 11.7,1,1, 16.797, 10432.462, 501.375, 52875.324 24/09/19,03:27:55,14,09,1, 11.7,1,1, 16.797, 10432.442, 501.426, 52875.318 24/09/19,03:27:55,15,09,1, 11.7,1,1, 16.797, 10432.437, 501.424, 52875.323 24/09/19,03:27:55,16,09,1, 11.7,1,1, 16.797, 10432.437, 501.459, 52875.383 24/09/19,03:27:55,17,09,1, 11.7,1,1, 16.797, 10432.431, 501.484, 52875.450 24/09/19,03:27:55,18,09,1, 11.7,1,1, 16.797, 10432.436, 501.479, 52875.366 24/09/19,03:27:55,19,09,1, 11.7,1,1, 16.797, 10432.406, 501.502, 52875.346 24/09/19,03:27:56,00,09,1, 12.0,1,1, 16.797, 10432.398, 501.502, 52875.346 24/09/19,03:27:56,01,09,1, 12.0,1,1, 16.797, 10432.397, 501.546, 52875.443 24/09/19,03:27:56,02,09,1, 12.0,1,1, 16.797, 10432.398, 501.597, 52875.402 24/09/19,03:27:56,03,09,1, 12.0,1,1, 16.797, 10432.376, 501.629, 52875.423 24/09/19,03:27:56,04,09,1, 12.0,1,1, 16.797, 10432.389, 501.621, 52875.445 24/09/19,03:27:56,05,09,1, 12.0,1,1, 16.797, 10432.389, 501.657, 52875.382 24/09/19,03:27:56,06,09,1, 12.0,1,1, 16.797, 10432.369, 501.637, 52875.421 24/09/19,03:27:56,07,09,1, 12.0,1,1, 16.797, 10432.385, 501.659, 52875.428 24/09/19,03:27:56,08,09,1, 12.0,1,1, 16.797, 10432.360, 501.662, 52875.490 24/09/19,03:27:56,09,09,1, 12.0,1,1, 16.797, 10432.339, 501.690, 52875.520 24/09/19,03:27:56,10,09,1, 12.0,1,1, 16.797, 10432.332, 501.743, 52875.450 24/09/19,03:27:56,11,09,1, 12.0,1,1, 16.797, 10432.336, 501.745, 52875.409 24/09/19,03:27:56,12,09,1, 12.0,1,1, 16.797, 10432.328, 501.791, 52875.541 24/09/19,03:27:56,13,09,1, 12.0,1,1, 16.797, 10432.336, 501.772, 52875.534 24/09/19,03:27:56,14,09,1, 12.0,1,1, 16.797, 10432.341, 501.753, 52875.422 24/09/19,03:27:56,15,09,1, 12.0,1,1, 16.797, 10432.306, 501.762, 52875.443 24/09/19,03:27:56,16,09,1, 12.0,1,1, 16.797, 10432.297, 501.786, 52875.507 24/09/19,03:27:56,17,09,1, 12.0,1,1, 16.797, 10432.304, 501.782, 52875.476 24/09/19,03:27:56,18,09,1, 12.0,1,1, 16.797, 10432.282, 501.813, 52875.491 24/09/19,03:27:56,19,09,1, 12.0,1,1, 16.797, 10432.293, 501.817, 52875.474 24/09/19,03:27:57,00,10,1, 11.9,1,1, 16.797, 10432.290, 501.817, 52875.474 24/09/19,03:27:57,01,10,1, 11.9,1,1, 16.797, 10432.287, 501.862, 52875.480 24/09/19,03:27:57,02,10,1, 11.9,1,1, 16.797, 10432.265, 501.953, 52875.889 24/09/19,03:27:57,03,10,1, 11.9,1,1, 16.797, 10432.266, 501.973, 52875.909 24/09/19,03:27:57,04,10,1, 11.9,1,1, 16.797, 10432.283, 501.971, 52875.879 24/09/19,03:27:57,05,10,1, 11.9,1,1, 16.797, 10432.277, 501.967, 52875.877 24/09/19,03:27:57,06,10,1, 11.9,1,1, 16.797, 10432.273, 501.960, 52875.863 24/09/19,03:27:57,07,10,1, 11.9,1,1, 16.797, 10432.261, 501.966, 52875.883 24/09/19,03:27:57,08,10,1, 11.9,1,1, 16.797, 10432.264, 501.946, 52875.804 24/09/19,03:27:57,09,10,1, 11.9,1,1, 16.797, 10432.259, 501.983, 52875.888 24/09/19,03:27:57,10,10,1, 11.9,1,1, 16.797, 10432.246, 501.980, 52875.852 24/09/19,03:27:57,11,10,1, 11.9,1,1, 16.797, 10432.229, 501.980, 52875.856 24/09/19,03:27:57,12,10,1, 11.9,1,1, 16.797, 10432.237, 501.994, 52875.844 24/09/19,03:27:57,13,10,1, 11.9,1,1, 16.797, 10432.232, 501.976, 52875.819 24/09/19,03:27:57,14,10,1, 11.9,1,1, 16.797, 10432.213, 502.000, 52875.847 24/09/19,03:27:57,15,10,1, 11.9,1,1, 16.797, 10432.214, 501.999, 52875.860 24/09/19,03:27:57,16,10,1, 11.9,1,1, 16.797, 10432.201, 501.982, 52875.839 24/09/19,03:27:57,17,10,1, 11.9,1,1, 16.797, 10432.195, 501.996, 52875.862 24/09/19,03:27:57,18,10,1, 11.9,1,1, 16.797, 10432.170, 502.004, 52875.835 24/09/19,03:27:57,19,10,1, 11.9,1,1, 16.797, 10432.170, 501.986, 52875.902 24/09/19,03:27:58,00,10,1, 11.9,1,1, 16.798, 10432.165, 501.986, 52875.902 24/09/19,03:27:58,01,10,1, 11.9,1,1, 16.798, 10432.171, 501.981, 52875.894 24/09/19,03:27:58,02,10,1, 11.9,1,1, 16.798, 10432.146, 501.985, 52875.842 24/09/19,03:27:58,03,10,1, 11.9,1,1, 16.798, 10432.134, 501.989, 52875.814 24/09/19,03:27:58,04,10,1, 11.9,1,1, 16.798, 10432.154, 501.978, 52875.902 24/09/19,03:27:58,05,10,1, 11.9,1,1, 16.798, 10432.132, 501.988, 52875.874 24/09/19,03:27:58,06,10,1, 11.9,1,1, 16.798, 10432.124, 501.985, 52875.824 24/09/19,03:27:58,07,10,1, 11.9,1,1, 16.798, 10432.100, 501.988, 52875.832 24/09/19,03:27:58,08,10,1, 11.9,1,1, 16.798, 10432.104, 501.966, 52875.854 24/09/19,03:27:58,09,10,1, 11.9,1,1, 16.798, 10432.071, 501.951, 52875.840 24/09/19,03:27:58,10,10,1, 11.9,1,1, 16.798, 10432.083, 501.985, 52875.802 24/09/19,03:27:58,11,10,1, 11.9,1,1, 16.798, 10432.045, 501.975, 52875.804 24/09/19,03:27:58,12,10,1, 11.9,1,1, 16.798, 10432.035, 501.954, 52875.822 24/09/19,03:27:58,13,10,1, 11.9,1,1, 16.798, 10431.992, 501.965, 52875.806 24/09/19,03:27:58,14,10,1, 11.9,1,1, 16.798, 10431.995, 501.978, 52875.866 24/09/19,03:27:58,15,10,1, 11.9,1,1, 16.798, 10431.995, 501.963, 52875.837 24/09/19,03:27:58,16,10,1, 11.9,1,1, 16.798, 10431.973, 501.958, 52875.837 24/09/19,03:27:58,17,10,1, 11.9,1,1, 16.798, 10431.957, 501.969, 52875.807 24/09/19,03:27:58,18,10,1, 11.9,1,1, 16.798, 10431.929, 501.959, 52875.807 24/09/19,03:27:58,19,10,1, 11.9,1,1, 16.798, 10431.899, 501.955, 52875.821 24/09/19,03:27:59,00,10,1, 11.9,1,1, 16.797, 10431.898, 501.955, 52875.821 24/09/19,03:27:59,01,10,1, 11.9,1,1, 16.797, 10431.864, 501.943, 52875.808 24/09/19,03:27:59,02,10,1, 11.9,1,1, 16.797, 10431.853, 501.947, 52875.715 24/09/19,03:27:59,03,10,1, 11.9,1,1, 16.797, 10431.837, 501.927, 52875.762 24/09/19,03:27:59,04,10,1, 11.9,1,1, 16.797, 10431.825, 501.922, 52875.726 24/09/19,03:27:59,05,10,1, 11.9,1,1, 16.797, 10431.755, 501.925, 52875.701 24/09/19,03:27:59,06,10,1, 11.9,1,1, 16.797, 10431.749, 501.925, 52875.772 24/09/19,03:27:59,07,10,1, 11.9,1,1, 16.797, 10431.750, 501.936, 52875.820 24/09/19,03:27:59,08,10,1, 11.9,1,1, 16.797, 10431.717, 501.905, 52875.761 24/09/19,03:27:59,09,10,1, 11.9,1,1, 16.797, 10431.664, 501.911, 52875.759 24/09/19,03:27:59,10,10,1, 11.9,1,1, 16.797, 10431.674, 501.902, 52875.766 24/09/19,03:27:59,11,10,1, 11.9,1,1, 16.797, 10431.637, 501.909, 52875.699 24/09/19,03:27:59,12,10,1, 11.9,1,1, 16.797, 10431.631, 501.919, 52875.754 24/09/19,03:27:59,13,10,1, 11.9,1,1, 16.797, 10431.608, 501.909, 52875.675 24/09/19,03:27:59,14,10,1, 11.9,1,1, 16.797, 10431.574, 501.893, 52875.790 24/09/19,03:27:59,15,10,1, 11.9,1,1, 16.797, 10431.569, 501.897, 52875.728 24/09/19,03:27:59,16,10,1, 11.9,1,1, 16.797, 10431.535, 501.902, 52875.752 24/09/19,03:27:59,17,10,1, 11.9,1,1, 16.797, 10431.500, 501.905, 52875.776 24/09/19,03:27:59,18,10,1, 11.9,1,1, 16.797, 10431.486, 501.927, 52875.794 24/09/19,03:27:59,19,10,1, 11.9,1,1, 16.797, 10431.492, 501.922, 52875.677 24/09/19,03:28:00,00,11,1, 11.9,1,1, 16.799, 10431.489, 501.922, 52875.677 24/09/19,03:28:00,01,11,1, 11.9,1,1, 16.799, 10431.434, 501.930, 52875.698 24/09/19,03:28:00,02,11,1, 11.9,1,1, 16.799, 10431.411, 501.869, 52875.376 24/09/19,03:28:00,03,11,1, 11.9,1,1, 16.799, 10431.394, 501.841, 52875.358 24/09/19,03:28:00,04,11,1, 11.9,1,1, 16.799, 10431.369, 501.799, 52875.368 24/09/19,03:28:00,05,11,1, 11.9,1,1, 16.799, 10431.352, 501.815, 52875.340 24/09/19,03:28:00,06,11,1, 11.9,1,1, 16.799, 10431.326, 501.846, 52875.408 24/09/19,03:28:00,07,11,1, 11.9,1,1, 16.799, 10431.296, 501.849, 52875.304 24/09/19,03:28:00,08,11,1, 11.9,1,1, 16.799, 10431.282, 501.863, 52875.410 24/09/19,03:28:00,09,11,1, 11.9,1,1, 16.799, 10431.255, 501.896, 52875.417 24/09/19,03:28:00,10,11,1, 11.9,1,1, 16.799, 10431.253, 501.910, 52875.305 24/09/19,03:28:00,11,11,1, 11.9,1,1, 16.799, 10431.243, 501.909, 52875.318 24/09/19,03:28:00,12,11,1, 11.9,1,1, 16.799, 10431.214, 501.936, 52875.395 24/09/19,03:28:00,13,11,1, 11.9,1,1, 16.799, 10431.188, 501.920, 52875.356 24/09/19,03:28:00,14,11,1, 11.9,1,1, 16.799, 10431.172, 501.923, 52875.427 24/09/19,03:28:00,15,11,1, 11.9,1,1, 16.799, 10431.145, 501.915, 52875.342 24/09/19,03:28:00,16,11,1, 11.9,1,1, 16.799, 10431.124, 501.963, 52875.401 24/09/19,03:28:00,17,11,1, 11.9,1,1, 16.799, 10431.145, 502.005, 52875.362 24/09/19,03:28:00,18,11,1, 11.9,1,1, 16.799, 10431.120, 502.027, 52875.462 24/09/19,03:28:00,19,11,1, 11.9,1,1, 16.799, 10431.088, 502.034, 52875.360 24/09/19,03:28:01,00,11,1, 11.9,1,1, 16.799, 10431.080, 502.034, 52875.360 24/09/19,03:28:01,01,11,1, 11.9,1,1, 16.799, 10431.073, 502.052, 52875.448 24/09/19,03:28:01,02,11,1, 11.9,1,1, 16.799, 10431.042, 502.040, 52875.343 24/09/19,03:28:01,03,11,1, 11.9,1,1, 16.799, 10431.024, 502.057, 52875.421 24/09/19,03:28:01,04,11,1, 11.9,1,1, 16.799, 10431.009, 502.079, 52875.328 24/09/19,03:28:01,05,11,1, 11.9,1,1, 16.799, 10430.958, 502.127, 52875.483 24/09/19,03:28:01,06,11,1, 11.9,1,1, 16.799, 10430.946, 502.146, 52875.409 24/09/19,03:28:01,07,11,1, 11.9,1,1, 16.799, 10430.936, 502.173, 52875.458 24/09/19,03:28:01,08,11,1, 11.9,1,1, 16.799, 10430.928, 502.175, 52875.416 24/09/19,03:28:01,09,11,1, 11.9,1,1, 16.799, 10430.901, 502.211, 52875.482 24/09/19,03:28:01,10,11,1, 11.9,1,1, 16.799, 10430.901, 502.200, 52875.433 24/09/19,03:28:01,11,11,1, 11.9,1,1, 16.799, 10430.847, 502.155, 52875.413 24/09/19,03:28:01,12,11,1, 11.9,1,1, 16.799, 10430.853, 502.202, 52875.445 24/09/19,03:28:01,13,11,1, 11.9,1,1, 16.799, 10430.811, 502.235, 52875.445 24/09/19,03:28:01,14,11,1, 11.9,1,1, 16.799, 10430.798, 502.252, 52875.419 24/09/19,03:28:01,15,11,1, 11.9,1,1, 16.799, 10430.773, 502.273, 52875.473 24/09/19,03:28:01,16,11,1, 11.9,1,1, 16.799, 10430.752, 502.312, 52875.486 24/09/19,03:28:01,17,11,1, 11.9,1,1, 16.799, 10430.749, 502.290, 52875.490 24/09/19,03:28:01,18,11,1, 11.9,1,1, 16.799, 10430.689, 502.295, 52875.439 24/09/19,03:28:01,19,11,1, 11.9,1,1, 16.799, 10430.702, 502.291, 52875.472 24/09/19,03:28:02,00,11,1, 11.9,1,1, 16.800, 10430.696, 502.291, 52875.472 24/09/19,03:28:02,01,11,1, 11.9,1,1, 16.800, 10430.639, 502.320, 52875.426 24/09/19,03:28:02,02,11,1, 11.9,1,1, 16.800, 10430.605, 502.335, 52875.451 24/09/19,03:28:02,03,11,1, 11.9,1,1, 16.800, 10430.604, 502.337, 52875.469 24/09/19,03:28:02,04,11,1, 11.9,1,1, 16.800, 10430.579, 502.367, 52875.470 24/09/19,03:28:02,05,11,1, 11.9,1,1, 16.800, 10430.541, 502.369, 52875.493 24/09/19,03:28:02,06,11,1, 11.9,1,1, 16.800, 10430.531, 502.370, 52875.505 24/09/19,03:28:02,07,11,1, 11.9,1,1, 16.800, 10430.494, 502.365, 52875.464 24/09/19,03:28:02,08,11,1, 11.9,1,1, 16.800, 10430.440, 502.352, 52875.516 24/09/19,03:28:02,09,11,1, 11.9,1,1, 16.800, 10430.445, 502.369, 52875.495 24/09/19,03:28:02,10,11,1, 11.9,1,1, 16.800, 10430.392, 502.363, 52875.471 24/09/19,03:28:02,11,11,1, 11.9,1,1, 16.800, 10430.397, 502.388, 52875.499 24/09/19,03:28:02,12,11,1, 11.9,1,1, 16.800, 10430.383, 502.385, 52875.501 24/09/19,03:28:02,13,11,1, 11.9,1,1, 16.800, 10430.337, 502.405, 52875.450 24/09/19,03:28:02,14,11,1, 11.9,1,1, 16.800, 10430.347, 502.420, 52875.533 24/09/19,03:28:02,15,11,1, 11.9,1,1, 16.800, 10430.323, 502.375, 52875.465 24/09/19,03:28:02,16,11,1, 11.9,1,1, 16.800, 10430.285, 502.386, 52875.472 24/09/19,03:28:02,17,11,1, 11.9,1,1, 16.800, 10430.254, 502.383, 52875.437 24/09/19,03:28:02,18,11,1, 11.9,1,1, 16.800, 10430.228, 502.386, 52875.460 24/09/19,03:28:02,19,11,1, 11.9,1,1, 16.800, 10430.196, 502.384, 52875.454 24/09/19,03:28:03,00,11,1, 11.9,1,1, 16.799, 10430.195, 502.384, 52875.454 24/09/19,03:28:03,01,11,1, 11.9,1,1, 16.799, 10430.154, 502.436, 52875.513 24/09/19,03:28:03,02,11,1, 11.9,1,1, 16.799, 10430.126, 502.409, 52875.486 24/09/19,03:28:03,03,11,1, 11.9,1,1, 16.799, 10430.083, 502.410, 52875.500 24/09/19,03:28:03,04,11,1, 11.9,1,1, 16.799, 10430.057, 502.393, 52875.461 24/09/19,03:28:03,05,11,1, 11.9,1,1, 16.799, 10430.045, 502.387, 52875.461 24/09/19,03:28:03,06,11,1, 11.9,1,1, 16.799, 10430.006, 502.380, 52875.398 24/09/19,03:28:03,07,11,1, 11.9,1,1, 16.799, 10429.978, 502.378, 52875.402 24/09/19,03:28:03,08,11,1, 11.9,1,1, 16.799, 10429.954, 502.406, 52875.465 24/09/19,03:28:03,09,11,1, 11.9,1,1, 16.799, 10429.942, 502.435, 52875.392 24/09/19,03:28:03,10,11,1, 11.9,1,1, 16.799, 10429.921, 502.414, 52875.503 24/09/19,03:28:03,11,11,1, 11.9,1,1, 16.799, 10429.881, 502.410, 52875.478 24/09/19,03:28:03,12,11,1, 11.9,1,1, 16.799, 10429.867, 502.406, 52875.398 24/09/19,03:28:03,13,11,1, 11.9,1,1, 16.799, 10429.838, 502.409, 52875.422 24/09/19,03:28:03,14,11,1, 11.9,1,1, 16.799, 10429.784, 502.372, 52875.377 24/09/19,03:28:03,15,11,1, 11.9,1,1, 16.799, 10429.755, 502.380, 52875.407 24/09/19,03:28:03,16,11,1, 11.9,1,1, 16.799, 10429.717, 502.365, 52875.436 24/09/19,03:28:03,17,11,1, 11.9,1,1, 16.799, 10429.696, 502.374, 52875.377 24/09/19,03:28:03,18,11,1, 11.9,1,1, 16.799, 10429.704, 502.400, 52875.456 24/09/19,03:28:03,19,11,1, 11.9,1,1, 16.799, 10429.631, 502.384, 52875.458 24/09/19,03:28:04,00,11,1, 11.9,1,1, 16.798, 10429.628, 502.384, 52875.458 24/09/19,03:28:04,01,11,1, 11.9,1,1, 16.798, 10429.613, 502.356, 52875.361 24/09/19,03:28:04,02,11,1, 11.9,1,1, 16.798, 10429.589, 502.335, 52875.358 24/09/19,03:28:04,03,11,1, 11.9,1,1, 16.798, 10429.554, 502.348, 52875.367 24/09/19,03:28:04,04,11,1, 11.9,1,1, 16.798, 10429.487, 502.355, 52875.336 24/09/19,03:28:04,05,11,1, 11.9,1,1, 16.798, 10429.474, 502.376, 52875.340 24/09/19,03:28:04,06,11,1, 11.9,1,1, 16.798, 10429.435, 502.376, 52875.388 24/09/19,03:28:04,07,11,1, 11.9,1,1, 16.798, 10429.428, 502.368, 52875.438 24/09/19,03:28:04,08,11,1, 11.9,1,1, 16.798, 10429.408, 502.359, 52875.382 24/09/19,03:28:04,09,11,1, 11.9,1,1, 16.798, 10429.349, 502.324, 52875.314 24/09/19,03:28:04,10,11,1, 11.9,1,1, 16.798, 10429.329, 502.311, 52875.412 24/09/19,03:28:04,11,11,1, 11.9,1,1, 16.798, 10429.289, 502.290, 52875.386 24/09/19,03:28:04,12,11,1, 11.9,1,1, 16.798, 10429.270, 502.334, 52875.390 24/09/19,03:28:04,13,11,1, 11.9,1,1, 16.798, 10429.234, 502.345, 52875.408 24/09/19,03:28:04,14,11,1, 11.9,1,1, 16.798, 10429.210, 502.350, 52875.347 24/09/19,03:28:04,15,11,1, 11.9,1,1, 16.798, 10429.166, 502.342, 52875.355 24/09/19,03:28:04,16,11,1, 11.9,1,1, 16.798, 10429.128, 502.293, 52875.333 24/09/19,03:28:04,17,11,1, 11.9,1,1, 16.798, 10429.103, 502.315, 52875.314 24/09/19,03:28:04,18,11,1, 11.9,1,1, 16.798, 10429.070, 502.274, 52875.303 24/09/19,03:28:04,19,11,1, 11.9,1,1, 16.798, 10429.030, 502.258, 52875.295 24/09/19,03:28:05,00,11,1, 12.0,1,1, 16.799, 10429.027, 502.258, 52875.295 24/09/19,03:28:05,01,11,1, 12.0,1,1, 16.799, 10428.967, 502.300, 52875.265 24/09/19,03:28:05,02,11,1, 12.0,1,1, 16.799, 10428.953, 502.295, 52875.299 24/09/19,03:28:05,03,11,1, 12.0,1,1, 16.799, 10428.922, 502.293, 52875.349 24/09/19,03:28:05,04,11,1, 12.0,1,1, 16.799, 10428.903, 502.299, 52875.278 24/09/19,03:28:05,05,11,1, 12.0,1,1, 16.799, 10428.844, 502.292, 52875.249 24/09/19,03:28:05,06,11,1, 12.0,1,1, 16.799, 10428.823, 502.244, 52875.271 24/09/19,03:28:05,07,11,1, 12.0,1,1, 16.799, 10428.783, 502.235, 52875.278 24/09/19,03:28:05,08,11,1, 12.0,1,1, 16.799, 10428.746, 502.249, 52875.270 24/09/19,03:28:05,09,11,1, 12.0,1,1, 16.799, 10428.710, 502.253, 52875.229 24/09/19,03:28:05,10,11,1, 12.0,1,1, 16.799, 10428.707, 502.262, 52875.257 24/09/19,03:28:05,11,11,1, 12.0,1,1, 16.799, 10428.672, 502.256, 52875.261 24/09/19,03:28:05,12,11,1, 12.0,1,1, 16.799, 10428.644, 502.232, 52875.265 24/09/19,03:28:05,13,11,1, 12.0,1,1, 16.799, 10428.626, 502.219, 52875.201 24/09/19,03:28:05,14,11,1, 12.0,1,1, 16.799, 10428.581, 502.198, 52875.201 24/09/19,03:28:05,15,11,1, 12.0,1,1, 16.799, 10428.565, 502.182, 52875.135 24/09/19,03:28:05,16,11,1, 12.0,1,1, 16.799, 10428.523, 502.197, 52875.173 24/09/19,03:28:05,17,11,1, 12.0,1,1, 16.799, 10428.477, 502.212, 52875.177 24/09/19,03:28:05,18,11,1, 12.0,1,1, 16.799, 10428.460, 502.213, 52875.130 24/09/19,03:28:05,19,11,1, 12.0,1,1, 16.799, 10428.456, 502.180, 52875.076 24/09/19,03:28:06,00,11,1, 11.8,1,1, 16.797, 10428.451, 502.180, 52875.076 24/09/19,03:28:06,01,11,1, 11.8,1,1, 16.797, 10428.382, 502.177, 52875.433 24/09/19,03:28:06,02,11,1, 11.8,1,1, 16.797, 10428.420, 502.124, 52875.063 24/09/19,03:28:06,03,11,1, 11.8,1,1, 16.797, 10428.363, 502.100, 52874.976 24/09/19,03:28:06,04,11,1, 11.8,1,1, 16.797, 10428.307, 502.107, 52875.002 24/09/19,03:28:06,05,11,1, 11.8,1,1, 16.797, 10428.290, 502.127, 52875.060 24/09/19,03:28:06,06,11,1, 11.8,1,1, 16.797, 10428.255, 502.112, 52875.024 24/09/19,03:28:06,07,11,1, 11.8,1,1, 16.797, 10428.238, 502.137, 52875.063 24/09/19,03:28:06,08,11,1, 11.8,1,1, 16.797, 10428.233, 502.116, 52874.997 24/09/19,03:28:06,09,11,1, 11.8,1,1, 16.797, 10428.194, 502.083, 52874.983 24/09/19,03:28:06,10,11,1, 11.8,1,1, 16.797, 10428.180, 502.077, 52874.996 24/09/19,03:28:06,11,11,1, 11.8,1,1, 16.797, 10428.144, 502.036, 52874.935 24/09/19,03:28:06,12,11,1, 11.8,1,1, 16.797, 10428.124, 502.047, 52874.968 24/09/19,03:28:06,13,11,1, 11.8,1,1, 16.797, 10428.108, 502.030, 52874.902 24/09/19,03:28:06,14,11,1, 11.8,1,1, 16.797, 10428.112, 502.057, 52874.941 24/09/19,03:28:06,15,11,1, 11.8,1,1, 16.797, 10428.097, 502.051, 52874.924 24/09/19,03:28:06,16,11,1, 11.8,1,1, 16.797, 10428.093, 502.044, 52874.912 24/09/19,03:28:06,17,11,1, 11.8,1,1, 16.797, 10428.080, 502.032, 52874.892 24/09/19,03:28:06,18,11,1, 11.8,1,1, 16.797, 10428.034, 502.004, 52874.854 24/09/19,03:28:06,19,11,1, 11.8,1,1, 16.797, 10428.025, 501.987, 52874.831 24/09/19,03:28:07,00,11,1, 11.9,1,1, 16.797, 10428.017, 501.987, 52874.831 24/09/19,03:28:07,01,11,1, 11.9,1,1, 16.797, 10427.980, 501.969, 52874.782 24/09/19,03:28:07,02,11,1, 11.9,1,1, 16.797, 10427.955, 501.997, 52874.781 24/09/19,03:28:07,03,11,1, 11.9,1,1, 16.797, 10428.003, 501.986, 52874.769 24/09/19,03:28:07,04,11,1, 11.9,1,1, 16.797, 10427.972, 502.001, 52874.790 24/09/19,03:28:07,05,11,1, 11.9,1,1, 16.797, 10427.935, 501.969, 52874.772 24/09/19,03:28:07,06,11,1, 11.9,1,1, 16.797, 10427.953, 501.960, 52874.747 24/09/19,03:28:07,07,11,1, 11.9,1,1, 16.797, 10427.936, 501.928, 52874.714 24/09/19,03:28:07,08,11,1, 11.9,1,1, 16.797, 10427.913, 501.927, 52874.706 24/09/19,03:28:07,09,11,1, 11.9,1,1, 16.797, 10427.931, 501.908, 52874.661 24/09/19,03:28:07,10,11,1, 11.9,1,1, 16.797, 10427.902, 501.896, 52874.637 24/09/19,03:28:07,11,11,1, 11.9,1,1, 16.797, 10427.922, 501.894, 52874.636 24/09/19,03:28:07,12,11,1, 11.9,1,1, 16.797, 10427.904, 501.922, 52874.610 24/09/19,03:28:07,13,11,1, 11.9,1,1, 16.797, 10427.912, 501.885, 52874.626 24/09/19,03:28:07,14,11,1, 11.9,1,1, 16.797, 10427.905, 501.917, 52874.616 24/09/19,03:28:07,15,11,1, 11.9,1,1, 16.797, 10427.928, 501.859, 52874.583 24/09/19,03:28:07,16,11,1, 11.9,1,1, 16.797, 10427.928, 501.880, 52874.590 24/09/19,03:28:07,17,11,1, 11.9,1,1, 16.797, 10427.887, 501.852, 52874.581 24/09/19,03:28:07,18,11,1, 11.9,1,1, 16.797, 10427.900, 501.842, 52874.549 24/09/19,03:28:07,19,11,1, 11.9,1,1, 16.797, 10427.896, 501.844, 52874.501 24/09/19,03:28:08,00,11,1, 11.9,1,1, 16.801, 10427.892, 501.844, 52874.501 24/09/19,03:28:08,01,11,1, 11.9,1,1, 16.801, 10427.890, 501.867, 52874.455 24/09/19,03:28:08,02,11,1, 11.9,1,1, 16.801, 10427.891, 501.836, 52874.555 24/09/19,03:28:08,03,11,1, 11.9,1,1, 16.801, 10427.904, 501.814, 52874.445 24/09/19,03:28:08,04,11,1, 11.9,1,1, 16.801, 10427.891, 501.786, 52874.383 24/09/19,03:28:08,05,11,1, 11.9,1,1, 16.801, 10427.914, 501.782, 52874.461 24/09/19,03:28:08,06,11,1, 11.9,1,1, 16.801, 10427.910, 501.776, 52874.405 24/09/19,03:28:08,07,11,1, 11.9,1,1, 16.801, 10427.903, 501.765, 52874.388 24/09/19,03:28:08,08,11,1, 11.9,1,1, 16.801, 10427.902, 501.814, 52874.418 24/09/19,03:28:08,09,11,1, 11.9,1,1, 16.801, 10427.917, 501.778, 52874.398 24/09/19,03:28:08,10,11,1, 11.9,1,1, 16.801, 10427.924, 501.786, 52874.364 24/09/19,03:28:08,11,11,1, 11.9,1,1, 16.801, 10427.938, 501.764, 52874.318 24/09/19,03:28:08,12,11,1, 11.9,1,1, 16.801, 10427.927, 501.746, 52874.292 24/09/19,03:28:08,13,11,1, 11.9,1,1, 16.801, 10427.985, 501.714, 52874.260 24/09/19,03:28:08,14,11,1, 11.9,1,1, 16.801, 10427.970, 501.688, 52874.187 24/09/19,03:28:08,15,11,1, 11.9,1,1, 16.801, 10428.007, 501.672, 52874.292 24/09/19,03:28:08,16,11,1, 11.9,1,1, 16.801, 10428.007, 501.708, 52874.192 24/09/19,03:28:08,17,11,1, 11.9,1,1, 16.801, 10428.017, 501.698, 52874.165 24/09/19,03:28:08,18,11,1, 11.9,1,1, 16.801, 10428.063, 501.702, 52874.157 24/09/19,03:28:08,19,11,1, 11.9,1,1, 16.801, 10428.056, 501.688, 52874.123 24/09/19,03:28:09,00,11,1, 11.8,1,1, 16.795, 10428.051, 501.688, 52874.123 24/09/19,03:28:09,01,11,1, 11.8,1,1, 16.795, 10428.092, 501.652, 52874.106 24/09/19,03:28:09,02,11,1, 11.8,1,1, 16.795, 10428.119, 501.619, 52874.070 24/09/19,03:28:09,03,11,1, 11.8,1,1, 16.795, 10428.135, 501.588, 52874.066 24/09/19,03:28:09,04,11,1, 11.8,1,1, 16.795, 10428.171, 501.624, 52874.077 24/09/19,03:28:09,05,11,1, 11.8,1,1, 16.795, 10428.182, 501.585, 52874.042 24/09/19,03:28:09,06,11,1, 11.8,1,1, 16.795, 10428.223, 501.623, 52874.089 24/09/19,03:28:09,07,11,1, 11.8,1,1, 16.795, 10428.233, 501.598, 52873.993 24/09/19,03:28:09,08,11,1, 11.8,1,1, 16.795, 10428.238, 501.596, 52874.026 24/09/19,03:28:09,09,11,1, 11.8,1,1, 16.795, 10428.290, 501.567, 52874.012 24/09/19,03:28:09,10,11,1, 11.8,1,1, 16.795, 10428.327, 501.542, 52873.935 24/09/19,03:28:09,11,11,1, 11.8,1,1, 16.795, 10428.346, 501.512, 52873.874 24/09/19,03:28:09,12,11,1, 11.8,1,1, 16.795, 10428.388, 501.526, 52873.816 24/09/19,03:28:09,13,11,1, 11.8,1,1, 16.795, 10428.388, 501.525, 52873.920 24/09/19,03:28:09,14,11,1, 11.8,1,1, 16.795, 10428.438, 501.531, 52873.893 24/09/19,03:28:09,15,11,1, 11.8,1,1, 16.795, 10428.478, 501.547, 52873.843 24/09/19,03:28:09,16,11,1, 11.8,1,1, 16.795, 10428.505, 501.490, 52873.814 24/09/19,03:28:09,17,11,1, 11.8,1,1, 16.795, 10428.548, 501.489, 52873.855 24/09/19,03:28:09,18,11,1, 11.8,1,1, 16.795, 10428.554, 501.457, 52873.730 24/09/19,03:28:09,19,11,1, 11.8,1,1, 16.795, 10428.612, 501.441, 52873.695 24/09/19,03:28:10,00,11,1, 11.8,1,1, 16.800, 10428.610, 501.441, 52873.695 24/09/19,03:28:10,01,11,1, 11.8,1,1, 16.800, 10428.645, 501.425, 52873.682 24/09/19,03:28:10,02,11,1, 11.8,1,1, 16.800, 10428.677, 501.428, 52873.762 24/09/19,03:28:10,03,11,1, 11.8,1,1, 16.800, 10428.715, 501.431, 52873.634 24/09/19,03:28:10,04,11,1, 11.8,1,1, 16.800, 10428.754, 501.416, 52873.634 24/09/19,03:28:10,05,11,1, 11.8,1,1, 16.800, 10428.787, 501.400, 52873.645 24/09/19,03:28:10,06,11,1, 11.8,1,1, 16.800, 10428.842, 501.371, 52873.630 24/09/19,03:28:10,07,11,1, 11.8,1,1, 16.800, 10428.854, 501.361, 52873.534 24/09/19,03:28:10,08,11,1, 11.8,1,1, 16.800, 10428.891, 501.327, 52873.513 24/09/19,03:28:10,09,11,1, 11.8,1,1, 16.800, 10428.904, 501.329, 52873.516 24/09/19,03:28:10,10,11,1, 11.8,1,1, 16.800, 10428.962, 501.357, 52873.507 24/09/19,03:28:10,11,11,1, 11.8,1,1, 16.800, 10428.986, 501.340, 52873.515 24/09/19,03:28:10,12,11,1, 11.8,1,1, 16.800, 10429.021, 501.335, 52873.521 24/09/19,03:28:10,13,11,1, 11.8,1,1, 16.800, 10429.043, 501.311, 52873.512 24/09/19,03:28:10,14,11,1, 11.8,1,1, 16.800, 10429.069, 501.310, 52873.496 24/09/19,03:28:10,15,11,1, 11.8,1,1, 16.800, 10429.095, 501.286, 52873.457 24/09/19,03:28:10,16,11,1, 11.8,1,1, 16.800, 10429.153, 501.265, 52873.347 24/09/19,03:28:10,17,11,1, 11.8,1,1, 16.800, 10429.190, 501.263, 52873.423 24/09/19,03:28:10,18,11,1, 11.8,1,1, 16.800, 10429.222, 501.269, 52873.345 24/09/19,03:28:10,19,11,1, 11.8,1,1, 16.800, 10429.255, 501.282, 52873.389 24/09/19,03:28:11,00,11,1, 11.9,1,1, 16.796, 10429.252, 501.282, 52873.389 24/09/19,03:28:11,01,11,1, 11.9,1,1, 16.796, 10429.344, 501.252, 52873.341 24/09/19,03:28:11,02,11,1, 11.9,1,1, 16.796, 10429.349, 501.212, 52873.335 24/09/19,03:28:11,03,11,1, 11.9,1,1, 16.796, 10429.383, 501.208, 52873.311 24/09/19,03:28:11,04,11,1, 11.9,1,1, 16.796, 10429.400, 501.189, 52873.287 24/09/19,03:28:11,05,11,1, 11.9,1,1, 16.796, 10429.445, 501.186, 52873.231 24/09/19,03:28:11,06,11,1, 11.9,1,1, 16.796, 10429.481, 501.187, 52873.221 24/09/19,03:28:11,07,11,1, 11.9,1,1, 16.796, 10429.524, 501.191, 52873.180 24/09/19,03:28:11,08,11,1, 11.9,1,1, 16.796, 10429.588, 501.189, 52873.236 24/09/19,03:28:11,09,11,1, 11.9,1,1, 16.796, 10429.610, 501.198, 52873.195 24/09/19,03:28:11,10,11,1, 11.9,1,1, 16.796, 10429.652, 501.190, 52873.208 24/09/19,03:28:11,11,11,1, 11.9,1,1, 16.796, 10429.674, 501.164, 52873.225 24/09/19,03:28:11,12,11,1, 11.9,1,1, 16.796, 10429.735, 501.131, 52873.211 24/09/19,03:28:11,13,11,1, 11.9,1,1, 16.796, 10429.776, 501.112, 52873.095 24/09/19,03:28:11,14,11,1, 11.9,1,1, 16.796, 10429.815, 501.121, 52873.068 24/09/19,03:28:11,15,11,1, 11.9,1,1, 16.796, 10429.846, 501.121, 52873.072 24/09/19,03:28:11,16,11,1, 11.9,1,1, 16.796, 10429.901, 501.140, 52873.112 24/09/19,03:28:11,17,11,1, 11.9,1,1, 16.796, 10429.929, 501.133, 52873.063 24/09/19,03:28:11,18,11,1, 11.9,1,1, 16.796, 10429.986, 501.112, 52873.064 24/09/19,03:28:11,19,11,1, 11.9,1,1, 16.796, 10430.038, 501.088, 52873.050 24/09/19,03:28:12,00,11,1, 11.9,1,1, 16.798, 10430.037, 501.088, 52873.050 24/09/19,03:28:12,01,11,1, 11.9,1,1, 16.798, 10430.133, 501.057, 52873.014 24/09/19,03:28:12,02,11,1, 11.9,1,1, 16.798, 10430.159, 501.078, 52872.968 24/09/19,03:28:12,03,11,1, 11.9,1,1, 16.798, 10430.208, 501.102, 52872.967 24/09/19,03:28:12,04,11,1, 11.9,1,1, 16.798, 10430.272, 501.109, 52872.974 24/09/19,03:28:12,05,11,1, 11.9,1,1, 16.798, 10430.282, 501.092, 52872.973 24/09/19,03:28:12,06,11,1, 11.9,1,1, 16.798, 10430.351, 501.091, 52872.989 24/09/19,03:28:12,07,11,1, 11.9,1,1, 16.798, 10430.391, 501.085, 52872.972 24/09/19,03:28:12,08,11,1, 11.9,1,1, 16.798, 10430.460, 501.071, 52872.970 24/09/19,03:28:12,09,11,1, 11.9,1,1, 16.798, 10430.478, 501.033, 52872.991 24/09/19,03:28:12,10,11,1, 11.9,1,1, 16.798, 10430.524, 501.041, 52872.890 24/09/19,03:28:12,11,11,1, 11.9,1,1, 16.798, 10430.584, 501.081, 52872.950 24/09/19,03:28:12,12,11,1, 11.9,1,1, 16.798, 10430.638, 501.071, 52872.860 24/09/19,03:28:12,13,11,1, 11.9,1,1, 16.798, 10430.700, 501.109, 52872.895 24/09/19,03:28:12,14,11,1, 11.9,1,1, 16.798, 10430.736, 501.096, 52872.922 24/09/19,03:28:12,15,11,1, 11.9,1,1, 16.798, 10430.782, 501.074, 52872.946 24/09/19,03:28:12,16,11,1, 11.9,1,1, 16.798, 10430.865, 501.052, 52872.895 24/09/19,03:28:12,17,11,1, 11.9,1,1, 16.798, 10430.904, 501.037, 52872.896 24/09/19,03:28:12,18,11,1, 11.9,1,1, 16.798, 10430.956, 501.053, 52872.856 24/09/19,03:28:12,19,11,1, 11.9,1,1, 16.798, 10431.025, 501.051, 52872.878 24/09/19,03:28:13,00,11,1, 11.9,1,1, 16.799, 10431.021, 501.051, 52872.878 24/09/19,03:28:13,01,11,1, 11.9,1,1, 16.799, 10431.139, 501.120, 52872.871 24/09/19,03:28:13,02,11,1, 11.9,1,1, 16.799, 10431.206, 501.119, 52872.907 24/09/19,03:28:13,03,11,1, 11.9,1,1, 16.799, 10431.253, 501.112, 52872.909 24/09/19,03:28:13,04,11,1, 11.9,1,1, 16.799, 10431.273, 501.112, 52872.860 24/09/19,03:28:13,05,11,1, 11.9,1,1, 16.799, 10431.337, 501.098, 52872.874 24/09/19,03:28:13,06,11,1, 11.9,1,1, 16.799, 10431.390, 501.081, 52872.870 24/09/19,03:28:13,07,11,1, 11.9,1,1, 16.799, 10431.469, 501.109, 52872.832 24/09/19,03:28:13,08,11,1, 11.9,1,1, 16.799, 10431.492, 501.129, 52872.853 24/09/19,03:28:13,09,11,1, 11.9,1,1, 16.799, 10431.547, 501.143, 52872.885 24/09/19,03:28:13,10,11,1, 11.9,1,1, 16.799, 10431.628, 501.175, 52872.895 24/09/19,03:28:13,11,11,1, 11.9,1,1, 16.799, 10431.676, 501.201, 52872.919 24/09/19,03:28:13,12,11,1, 11.9,1,1, 16.799, 10431.741, 501.166, 52872.919 24/09/19,03:28:13,13,11,1, 11.9,1,1, 16.799, 10431.779, 501.172, 52872.898 24/09/19,03:28:13,14,11,1, 11.9,1,1, 16.799, 10431.816, 501.171, 52872.890 24/09/19,03:28:13,15,11,1, 11.9,1,1, 16.799, 10431.868, 501.197, 52872.933 24/09/19,03:28:13,16,11,1, 11.9,1,1, 16.799, 10431.918, 501.239, 52872.925 24/09/19,03:28:13,17,11,1, 11.9,1,1, 16.799, 10431.988, 501.243, 52872.914 24/09/19,03:28:13,18,11,1, 11.9,1,1, 16.799, 10432.045, 501.271, 52872.914 24/09/19,03:28:13,19,11,1, 11.9,1,1, 16.799, 10432.080, 501.293, 52872.930 24/09/19,03:28:14,00,11,1, 11.9,1,1, 16.801, 10432.073, 501.293, 52872.930 24/09/19,03:28:14,01,11,1, 11.9,1,1, 16.801, 10432.180, 501.294, 52872.930 24/09/19,03:28:14,02,11,1, 11.9,1,1, 16.801, 10432.235, 501.330, 52872.931 24/09/19,03:28:14,03,11,1, 11.9,1,1, 16.801, 10432.261, 501.363, 52872.930 24/09/19,03:28:14,04,11,1, 11.9,1,1, 16.801, 10432.322, 501.387, 52872.978 24/09/19,03:28:14,05,11,1, 11.9,1,1, 16.801, 10432.378, 501.444, 52872.982 24/09/19,03:28:14,06,11,1, 11.9,1,1, 16.801, 10432.444, 501.477, 52873.015 24/09/19,03:28:14,07,11,1, 11.9,1,1, 16.801, 10432.470, 501.495, 52872.971 24/09/19,03:28:14,08,11,1, 11.9,1,1, 16.801, 10432.549, 501.499, 52873.062 24/09/19,03:28:14,09,11,1, 11.9,1,1, 16.801, 10432.568, 501.519, 52873.012 24/09/19,03:28:14,10,11,1, 11.9,1,1, 16.801, 10432.646, 501.577, 52873.072 24/09/19,03:28:14,11,11,1, 11.9,1,1, 16.801, 10432.674, 501.577, 52873.082 24/09/19,03:28:14,12,11,1, 11.9,1,1, 16.801, 10432.723, 501.613, 52873.049 24/09/19,03:28:14,13,11,1, 11.9,1,1, 16.801, 10432.781, 501.681, 52873.146 24/09/19,03:28:14,14,11,1, 11.9,1,1, 16.801, 10432.810, 501.690, 52873.036 24/09/19,03:28:14,15,11,1, 11.9,1,1, 16.801, 10432.860, 501.731, 52873.200 24/09/19,03:28:14,16,11,1, 11.9,1,1, 16.801, 10432.905, 501.753, 52873.202 24/09/19,03:28:14,17,11,1, 11.9,1,1, 16.801, 10432.962, 501.784, 52873.133 24/09/19,03:28:14,18,11,1, 11.9,1,1, 16.801, 10432.983, 501.830, 52873.146 24/09/19,03:28:14,19,11,1, 11.9,1,1, 16.801, 10433.013, 501.831, 52873.188 24/09/19,03:28:15,00,11,1, 11.9,1,1, 16.798, 10433.007, 501.831, 52873.188 24/09/19,03:28:15,01,11,1, 11.9,1,1, 16.798, 10433.101, 501.970, 52873.222 24/09/19,03:28:15,02,11,1, 11.9,1,1, 16.798, 10433.155, 502.011, 52873.280 24/09/19,03:28:15,03,11,1, 11.9,1,1, 16.798, 10433.206, 502.043, 52873.316 24/09/19,03:28:15,04,11,1, 11.9,1,1, 16.798, 10433.222, 502.109, 52873.307 24/09/19,03:28:15,05,11,1, 11.9,1,1, 16.798, 10433.271, 502.117, 52873.329 24/09/19,03:28:15,06,11,1, 11.9,1,1, 16.798, 10433.309, 502.112, 52873.273 24/09/19,03:28:15,07,11,1, 11.9,1,1, 16.798, 10433.327, 502.203, 52873.285 24/09/19,03:28:15,08,11,1, 11.9,1,1, 16.798, 10433.344, 502.248, 52873.340 24/09/19,03:28:15,09,11,1, 11.9,1,1, 16.798, 10433.404, 502.301, 52873.389 24/09/19,03:28:15,10,11,1, 11.9,1,1, 16.798, 10433.419, 502.388, 52873.435 24/09/19,03:28:15,11,11,1, 11.9,1,1, 16.798, 10433.446, 502.417, 52873.451 24/09/19,03:28:15,12,11,1, 11.9,1,1, 16.798, 10433.487, 502.443, 52873.469 24/09/19,03:28:15,13,11,1, 11.9,1,1, 16.798, 10433.562, 502.468, 52873.495 24/09/19,03:28:15,14,11,1, 11.9,1,1, 16.798, 10433.558, 502.501, 52873.463 24/09/19,03:28:15,15,11,1, 11.9,1,1, 16.798, 10433.579, 502.561, 52873.503 24/09/19,03:28:15,16,11,1, 11.9,1,1, 16.798, 10433.611, 502.621, 52873.508 24/09/19,03:28:15,17,11,1, 11.9,1,1, 16.798, 10433.634, 502.684, 52873.570 24/09/19,03:28:15,18,11,1, 11.9,1,1, 16.798, 10433.681, 502.760, 52873.615 24/09/19,03:28:15,19,11,1, 11.9,1,1, 16.798, 10433.718, 502.825, 52873.621 24/09/19,03:28:16,00,11,1, 11.8,1,1, 16.798, 10433.717, 502.825, 52873.621 24/09/19,03:28:16,01,11,1, 11.8,1,1, 16.798, 10433.757, 502.855, 52873.667 24/09/19,03:28:16,02,11,1, 11.8,1,1, 16.798, 10433.776, 502.901, 52873.704 24/09/19,03:28:16,03,11,1, 11.8,1,1, 16.798, 10433.792, 502.964, 52873.728 24/09/19,03:28:16,04,11,1, 11.8,1,1, 16.798, 10433.828, 503.012, 52873.747 24/09/19,03:28:16,05,11,1, 11.8,1,1, 16.798, 10433.878, 503.125, 52873.770 24/09/19,03:28:16,06,11,1, 11.8,1,1, 16.798, 10433.873, 503.174, 52873.801 24/09/19,03:28:16,07,11,1, 11.8,1,1, 16.798, 10433.932, 503.238, 52873.893 24/09/19,03:28:16,08,11,1, 11.8,1,1, 16.798, 10433.940, 503.255, 52873.898 24/09/19,03:28:16,09,11,1, 11.8,1,1, 16.798, 10433.959, 503.283, 52873.895 24/09/19,03:28:16,10,11,1, 11.8,1,1, 16.798, 10434.012, 503.361, 52873.866 24/09/19,03:28:16,11,11,1, 11.8,1,1, 16.798, 10434.006, 503.419, 52873.998 24/09/19,03:28:16,12,11,1, 11.8,1,1, 16.798, 10434.038, 503.475, 52874.017 24/09/19,03:28:16,13,11,1, 11.8,1,1, 16.798, 10434.086, 503.547, 52874.035 24/09/19,03:28:16,14,11,1, 11.8,1,1, 16.798, 10434.120, 503.617, 52874.090 24/09/19,03:28:16,15,11,1, 11.8,1,1, 16.798, 10434.133, 503.682, 52874.109 24/09/19,03:28:16,16,11,1, 11.8,1,1, 16.798, 10434.175, 503.687, 52874.106 24/09/19,03:28:16,17,11,1, 11.8,1,1, 16.798, 10434.186, 503.739, 52874.166 24/09/19,03:28:16,18,11,1, 11.8,1,1, 16.798, 10434.212, 503.794, 52874.120 24/09/19,03:28:16,19,11,1, 11.8,1,1, 16.798, 10434.249, 503.865, 52874.189 24/09/19,03:28:17,00,11,1, 11.9,1,1, 16.799, 10434.242, 503.865, 52874.189 24/09/19,03:28:17,01,11,1, 11.9,1,1, 16.799, 10434.291, 503.993, 52874.273 24/09/19,03:28:17,02,11,1, 11.9,1,1, 16.799, 10434.324, 504.050, 52874.347 24/09/19,03:28:17,03,11,1, 11.9,1,1, 16.799, 10434.361, 504.111, 52874.389 24/09/19,03:28:17,04,11,1, 11.9,1,1, 16.799, 10434.359, 504.141, 52874.371 24/09/19,03:28:17,05,11,1, 11.9,1,1, 16.799, 10434.383, 504.172, 52874.414 24/09/19,03:28:17,06,11,1, 11.9,1,1, 16.799, 10434.399, 504.227, 52874.429 24/09/19,03:28:17,07,11,1, 11.9,1,1, 16.799, 10434.412, 504.295, 52874.464 24/09/19,03:28:17,08,11,1, 11.9,1,1, 16.799, 10434.439, 504.360, 52874.494 24/09/19,03:28:17,09,11,1, 11.9,1,1, 16.799, 10434.461, 504.437, 52874.541 24/09/19,03:28:17,10,11,1, 11.9,1,1, 16.799, 10434.500, 504.507, 52874.600 24/09/19,03:28:17,11,11,1, 11.9,1,1, 16.799, 10434.527, 504.560, 52874.625 24/09/19,03:28:17,12,11,1, 11.9,1,1, 16.799, 10434.532, 504.598, 52874.645 24/09/19,03:28:17,13,11,1, 11.9,1,1, 16.799, 10434.543, 504.635, 52874.735 24/09/19,03:28:17,14,11,1, 11.9,1,1, 16.799, 10434.562, 504.687, 52874.741 24/09/19,03:28:17,15,11,1, 11.9,1,1, 16.799, 10434.572, 504.738, 52874.718 24/09/19,03:28:17,16,11,1, 11.9,1,1, 16.799, 10434.621, 504.795, 52874.754 24/09/19,03:28:17,17,11,1, 11.9,1,1, 16.799, 10434.598, 504.872, 52874.750 24/09/19,03:28:17,18,11,1, 11.9,1,1, 16.799, 10434.661, 504.915, 52874.853 24/09/19,03:28:17,19,11,1, 11.9,1,1, 16.799, 10434.679, 504.984, 52874.917 24/09/19,03:28:18,00,11,1, 12.0,1,1, 16.799, 10434.676, 504.984, 52874.917 24/09/19,03:28:18,01,11,1, 12.0,1,1, 16.799, 10434.720, 505.064, 52874.960 24/09/19,03:28:18,02,11,1, 12.0,1,1, 16.799, 10434.700, 505.122, 52874.934 24/09/19,03:28:18,03,11,1, 12.0,1,1, 16.799, 10434.722, 505.181, 52874.990 24/09/19,03:28:18,04,11,1, 12.0,1,1, 16.799, 10434.781, 505.248, 52875.005 24/09/19,03:28:18,05,11,1, 12.0,1,1, 16.799, 10434.770, 505.313, 52875.064 24/09/19,03:28:18,06,11,1, 12.0,1,1, 16.799, 10434.795, 505.359, 52875.035 24/09/19,03:28:18,07,11,1, 12.0,1,1, 16.799, 10434.837, 505.402, 52875.052 24/09/19,03:28:18,08,11,1, 12.0,1,1, 16.799, 10434.860, 505.444, 52875.153 24/09/19,03:28:18,09,11,1, 12.0,1,1, 16.799, 10434.872, 505.505, 52875.109 24/09/19,03:28:18,10,11,1, 12.0,1,1, 16.799, 10434.872, 505.546, 52875.214 24/09/19,03:28:18,11,11,1, 12.0,1,1, 16.799, 10434.917, 505.610, 52875.222 24/09/19,03:28:18,12,11,1, 12.0,1,1, 16.799, 10434.884, 505.667, 52875.233 24/09/19,03:28:18,13,11,1, 12.0,1,1, 16.799, 10434.926, 505.739, 52875.283 24/09/19,03:28:18,14,11,1, 12.0,1,1, 16.799, 10434.960, 505.805, 52875.383 24/09/19,03:28:18,15,11,1, 12.0,1,1, 16.799, 10434.978, 505.854, 52875.382 24/09/19,03:28:18,16,11,1, 12.0,1,1, 16.799, 10435.005, 505.875, 52875.426 24/09/19,03:28:18,17,11,1, 12.0,1,1, 16.799, 10435.023, 505.922, 52875.377 24/09/19,03:28:18,18,11,1, 12.0,1,1, 16.799, 10435.023, 505.974, 52875.444 24/09/19,03:28:18,19,11,1, 12.0,1,1, 16.799, 10435.054, 506.037, 52875.464 24/09/19,03:28:19,00,11,1, 11.9,1,1, 16.796, 10435.052, 506.037, 52875.464 24/09/19,03:28:19,01,11,1, 11.9,1,1, 16.796, 10435.095, 506.183, 52875.543 24/09/19,03:28:19,02,11,1, 11.9,1,1, 16.796, 10435.112, 506.226, 52875.593 24/09/19,03:28:19,03,11,1, 11.9,1,1, 16.796, 10435.136, 506.259, 52875.637 24/09/19,03:28:19,04,11,1, 11.9,1,1, 16.796, 10435.160, 506.313, 52875.668 24/09/19,03:28:19,05,11,1, 11.9,1,1, 16.796, 10435.165, 506.343, 52875.678 24/09/19,03:28:19,06,11,1, 11.9,1,1, 16.796, 10435.214, 506.384, 52875.683 24/09/19,03:28:19,07,11,1, 11.9,1,1, 16.796, 10435.238, 506.451, 52875.754 24/09/19,03:28:19,08,11,1, 11.9,1,1, 16.796, 10435.238, 506.539, 52875.739 24/09/19,03:28:19,09,11,1, 11.9,1,1, 16.796, 10435.274, 506.592, 52875.815 24/09/19,03:28:19,10,11,1, 11.9,1,1, 16.796, 10435.301, 506.640, 52875.795 24/09/19,03:28:19,11,11,1, 11.9,1,1, 16.796, 10435.326, 506.671, 52875.873 24/09/19,03:28:19,12,11,1, 11.9,1,1, 16.796, 10435.355, 506.749, 52876.130 24/09/19,03:28:19,13,11,1, 11.9,1,1, 16.796, 10435.402, 506.764, 52875.907 24/09/19,03:28:19,14,11,1, 11.9,1,1, 16.796, 10435.438, 506.826, 52875.973 24/09/19,03:28:19,15,11,1, 11.9,1,1, 16.796, 10435.450, 506.864, 52875.906 24/09/19,03:28:19,16,11,1, 11.9,1,1, 16.796, 10435.461, 506.960, 52876.053 24/09/19,03:28:19,17,11,1, 11.9,1,1, 16.796, 10435.465, 506.983, 52875.864 24/09/19,03:28:19,18,11,1, 11.9,1,1, 16.796, 10435.503, 507.045, 52876.169 24/09/19,03:28:19,19,11,1, 11.9,1,1, 16.796, 10435.557, 507.106, 52876.114 24/09/19,03:28:20,00,11,1, 11.9,1,1, 16.797, 10435.553, 507.106, 52876.114 24/09/19,03:28:20,01,11,1, 11.9,1,1, 16.797, 10435.575, 507.156, 52876.107 24/09/19,03:28:20,02,11,1, 11.9,1,1, 16.797, 10435.603, 507.232, 52876.162 24/09/19,03:28:20,03,11,1, 11.9,1,1, 16.797, 10435.586, 507.287, 52876.198 24/09/19,03:28:20,04,11,1, 11.9,1,1, 16.797, 10435.659, 507.355, 52876.250 24/09/19,03:28:20,05,11,1, 11.9,1,1, 16.797, 10435.680, 507.385, 52876.254 24/09/19,03:28:20,06,11,1, 11.9,1,1, 16.797, 10435.682, 507.432, 52876.293 24/09/19,03:28:20,07,11,1, 11.9,1,1, 16.797, 10435.707, 507.458, 52876.327 24/09/19,03:28:20,08,11,1, 11.9,1,1, 16.797, 10435.706, 507.497, 52876.337 24/09/19,03:28:20,09,11,1, 11.9,1,1, 16.797, 10435.745, 507.550, 52876.312 24/09/19,03:28:20,10,11,1, 11.9,1,1, 16.797, 10435.788, 507.603, 52876.387 24/09/19,03:28:20,11,11,1, 11.9,1,1, 16.797, 10435.804, 507.662, 52876.410 24/09/19,03:28:20,12,11,1, 11.9,1,1, 16.797, 10435.810, 507.730, 52876.423 24/09/19,03:28:20,13,11,1, 11.9,1,1, 16.797, 10435.849, 507.767, 52876.569 24/09/19,03:28:20,14,11,1, 11.9,1,1, 16.797, 10435.852, 507.798, 52876.533 24/09/19,03:28:20,15,11,1, 11.9,1,1, 16.797, 10435.883, 507.842, 52876.541 24/09/19,03:28:20,16,11,1, 11.9,1,1, 16.797, 10435.873, 507.875, 52876.610 24/09/19,03:28:20,17,11,1, 11.9,1,1, 16.797, 10435.903, 507.878, 52876.518 24/09/19,03:28:20,18,11,1, 11.9,1,1, 16.797, 10435.942, 507.945, 52876.782 24/09/19,03:28:20,19,11,1, 11.9,1,1, 16.797, 10435.940, 508.003, 52876.620 24/09/19,03:28:21,00,11,1, 11.9,1,1, 16.796, 10435.936, 508.003, 52876.620 24/09/19,03:28:21,01,11,1, 11.9,1,1, 16.796, 10435.973, 508.092, 52876.647 24/09/19,03:28:21,02,11,1, 11.9,1,1, 16.796, 10435.980, 508.112, 52876.708 24/09/19,03:28:21,03,11,1, 11.9,1,1, 16.796, 10435.970, 508.103, 52876.707 24/09/19,03:28:21,04,11,1, 11.9,1,1, 16.796, 10435.974, 508.168, 52876.714 24/09/19,03:28:21,05,11,1, 11.9,1,1, 16.796, 10435.982, 508.200, 52876.745 24/09/19,03:28:21,06,11,1, 11.9,1,1, 16.796, 10435.982, 508.249, 52876.753 24/09/19,03:28:21,07,11,1, 11.9,1,1, 16.796, 10436.010, 508.299, 52876.809 24/09/19,03:28:21,08,11,1, 11.9,1,1, 16.796, 10436.039, 508.351, 52876.846 24/09/19,03:28:21,09,11,1, 11.9,1,1, 16.796, 10436.075, 508.394, 52876.842 24/09/19,03:28:21,10,11,1, 11.9,1,1, 16.796, 10436.055, 508.405, 52876.834 24/09/19,03:28:21,11,11,1, 11.9,1,1, 16.796, 10436.058, 508.415, 52876.855 24/09/19,03:28:21,12,11,1, 11.9,1,1, 16.796, 10436.056, 508.468, 52876.920 24/09/19,03:28:21,13,11,1, 11.9,1,1, 16.796, 10436.070, 508.504, 52876.850 24/09/19,03:28:21,14,11,1, 11.9,1,1, 16.796, 10436.119, 508.551, 52876.973 24/09/19,03:28:21,15,11,1, 11.9,1,1, 16.796, 10436.110, 508.574, 52876.927 24/09/19,03:28:21,16,11,1, 11.9,1,1, 16.796, 10436.130, 508.661, 52876.986 24/09/19,03:28:21,17,11,1, 11.9,1,1, 16.796, 10436.131, 508.672, 52876.999 24/09/19,03:28:21,18,11,1, 11.9,1,1, 16.796, 10436.140, 508.664, 52877.002 24/09/19,03:28:21,19,11,1, 11.9,1,1, 16.796, 10436.145, 508.720, 52877.009 24/09/19,03:28:22,00,10,1, 11.9,1,1, 16.796, 10436.137, 508.720, 52877.009 24/09/19,03:28:22,01,10,1, 11.9,1,1, 16.796, 10436.162, 508.817, 52877.028 24/09/19,03:28:22,02,10,1, 11.9,1,1, 16.796, 10436.173, 508.867, 52877.055 24/09/19,03:28:22,03,10,1, 11.9,1,1, 16.796, 10436.196, 508.900, 52877.098 24/09/19,03:28:22,04,10,1, 11.9,1,1, 16.796, 10436.224, 508.959, 52877.133 24/09/19,03:28:22,05,10,1, 11.9,1,1, 16.796, 10436.247, 509.002, 52877.112 24/09/19,03:28:22,06,10,1, 11.9,1,1, 16.796, 10436.239, 508.998, 52877.110 24/09/19,03:28:22,07,10,1, 11.9,1,1, 16.796, 10436.216, 509.059, 52877.145 24/09/19,03:28:22,08,10,1, 11.9,1,1, 16.796, 10436.255, 509.091, 52877.181 24/09/19,03:28:22,09,10,1, 11.9,1,1, 16.796, 10436.261, 509.133, 52877.233 24/09/19,03:28:22,10,10,1, 11.9,1,1, 16.796, 10436.291, 509.188, 52877.247 24/09/19,03:28:22,11,10,1, 11.9,1,1, 16.796, 10436.328, 509.249, 52877.273 24/09/19,03:28:22,12,10,1, 11.9,1,1, 16.796, 10436.333, 509.280, 52877.316 24/09/19,03:28:22,13,10,1, 11.9,1,1, 16.796, 10436.348, 509.282, 52877.268 24/09/19,03:28:22,14,10,1, 11.9,1,1, 16.796, 10436.354, 509.336, 52877.333 24/09/19,03:28:22,15,10,1, 11.9,1,1, 16.796, 10436.382, 509.361, 52877.340 24/09/19,03:28:22,16,10,1, 11.9,1,1, 16.796, 10436.406, 509.399, 52877.335 24/09/19,03:28:22,17,10,1, 11.9,1,1, 16.796, 10436.393, 509.447, 52877.343 24/09/19,03:28:22,18,10,1, 11.9,1,1, 16.796, 10436.411, 509.503, 52877.353 24/09/19,03:28:22,19,10,1, 11.9,1,1, 16.796, 10436.446, 509.546, 52877.415 24/09/19,03:28:23,00,11,1, 11.9,1,1, 16.799, 10436.445, 509.546, 52877.415 24/09/19,03:28:23,01,11,1, 11.9,1,1, 16.799, 10436.474, 509.598, 52877.466 24/09/19,03:28:23,02,11,1, 11.9,1,1, 16.799, 10436.471, 509.612, 52877.458 24/09/19,03:28:23,03,11,1, 11.9,1,1, 16.799, 10436.517, 509.654, 52877.393 24/09/19,03:28:23,04,11,1, 11.9,1,1, 16.799, 10436.504, 509.660, 52877.446 24/09/19,03:28:23,05,11,1, 11.9,1,1, 16.799, 10436.516, 509.723, 52877.443 24/09/19,03:28:23,06,11,1, 11.9,1,1, 16.799, 10436.552, 509.766, 52877.466 24/09/19,03:28:23,07,11,1, 11.9,1,1, 16.799, 10436.573, 509.830, 52877.536 24/09/19,03:28:23,08,11,1, 11.9,1,1, 16.799, 10436.588, 509.833, 52877.546 24/09/19,03:28:23,09,11,1, 11.9,1,1, 16.799, 10436.603, 509.860, 52877.519 24/09/19,03:28:23,10,11,1, 11.9,1,1, 16.799, 10436.602, 509.870, 52877.516 24/09/19,03:28:23,11,11,1, 11.9,1,1, 16.799, 10436.617, 509.902, 52877.552 24/09/19,03:28:23,12,11,1, 11.9,1,1, 16.799, 10436.621, 509.947, 52877.569 24/09/19,03:28:23,13,11,1, 11.9,1,1, 16.799, 10436.664, 509.960, 52877.595 24/09/19,03:28:23,14,11,1, 11.9,1,1, 16.799, 10436.680, 510.036, 52877.644 24/09/19,03:28:23,15,11,1, 11.9,1,1, 16.799, 10436.692, 510.074, 52877.582 24/09/19,03:28:23,16,11,1, 11.9,1,1, 16.799, 10436.716, 510.075, 52877.670 24/09/19,03:28:23,17,11,1, 11.9,1,1, 16.799, 10436.745, 510.089, 52877.645 24/09/19,03:28:23,18,11,1, 11.9,1,1, 16.799, 10436.721, 510.085, 52877.641 24/09/19,03:28:23,19,11,1, 11.9,1,1, 16.799, 10436.727, 510.128, 52877.678 24/09/19,03:28:24,00,11,1, 11.9,1,1, 16.796, 10436.721, 510.128, 52877.678 24/09/19,03:28:24,01,11,1, 11.9,1,1, 16.796, 10436.776, 510.197, 52877.626 24/09/19,03:28:24,02,11,1, 11.9,1,1, 16.796, 10436.804, 510.233, 52877.661 24/09/19,03:28:24,03,11,1, 11.9,1,1, 16.796, 10436.771, 510.245, 52877.802 24/09/19,03:28:24,04,11,1, 11.9,1,1, 16.796, 10436.833, 510.261, 52877.626 24/09/19,03:28:24,05,11,1, 11.9,1,1, 16.796, 10436.858, 510.263, 52877.672 24/09/19,03:28:24,06,11,1, 11.9,1,1, 16.796, 10436.865, 510.282, 52877.659 24/09/19,03:28:24,07,11,1, 11.9,1,1, 16.796, 10436.843, 510.316, 52877.764 24/09/19,03:28:24,08,11,1, 11.9,1,1, 16.796, 10436.867, 510.320, 52877.651 24/09/19,03:28:24,09,11,1, 11.9,1,1, 16.796, 10436.877, 510.374, 52877.695 24/09/19,03:28:24,10,11,1, 11.9,1,1, 16.796, 10436.885, 510.429, 52877.740 24/09/19,03:28:24,11,11,1, 11.9,1,1, 16.796, 10436.916, 510.441, 52877.736 24/09/19,03:28:24,12,11,1, 11.9,1,1, 16.796, 10436.940, 510.445, 52877.749 24/09/19,03:28:24,13,11,1, 11.9,1,1, 16.796, 10436.944, 510.474, 52877.719 24/09/19,03:28:24,14,11,1, 11.9,1,1, 16.796, 10436.985, 510.463, 52877.762 24/09/19,03:28:24,15,11,1, 11.9,1,1, 16.796, 10436.920, 510.507, 52877.764 24/09/19,03:28:24,16,11,1, 11.9,1,1, 16.796, 10436.988, 510.537, 52877.780 24/09/19,03:28:24,17,11,1, 11.9,1,1, 16.796, 10437.004, 510.558, 52877.760 24/09/19,03:28:24,18,11,1, 11.9,1,1, 16.796, 10437.019, 510.574, 52877.789 24/09/19,03:28:24,19,11,1, 11.9,1,1, 16.796, 10437.019, 510.614, 52877.804 24/09/19,03:28:25,00,11,1, 11.9,1,1, 16.800, 10437.013, 510.614, 52877.804 24/09/19,03:28:25,01,11,1, 11.9,1,1, 16.800, 10437.082, 510.634, 52877.776 24/09/19,03:28:25,02,11,1, 11.9,1,1, 16.800, 10437.084, 510.638, 52877.815 24/09/19,03:28:25,03,11,1, 11.9,1,1, 16.800, 10437.119, 510.677, 52877.815 24/09/19,03:28:25,04,11,1, 11.9,1,1, 16.800, 10437.139, 510.692, 52877.806 24/09/19,03:28:25,05,11,1, 11.9,1,1, 16.800, 10437.157, 510.734, 52877.797 24/09/19,03:28:25,06,11,1, 11.9,1,1, 16.800, 10437.176, 510.776, 52877.858 24/09/19,03:28:25,07,11,1, 11.9,1,1, 16.800, 10437.204, 510.783, 52877.820 24/09/19,03:28:25,08,11,1, 11.9,1,1, 16.800, 10437.219, 510.760, 52877.738 24/09/19,03:28:25,09,11,1, 11.9,1,1, 16.800, 10437.240, 510.792, 52877.820 24/09/19,03:28:25,10,11,1, 11.9,1,1, 16.800, 10437.225, 510.763, 52877.770 24/09/19,03:28:25,11,11,1, 11.9,1,1, 16.800, 10437.260, 510.846, 52877.826 24/09/19,03:28:25,12,11,1, 11.9,1,1, 16.800, 10437.294, 510.869, 52877.828 24/09/19,03:28:25,13,11,1, 11.9,1,1, 16.800, 10437.311, 510.886, 52877.837 24/09/19,03:28:25,14,11,1, 11.9,1,1, 16.800, 10437.333, 510.907, 52877.803 24/09/19,03:28:25,15,11,1, 11.9,1,1, 16.800, 10437.339, 510.905, 52877.799 24/09/19,03:28:25,16,11,1, 11.9,1,1, 16.800, 10437.375, 510.912, 52877.817 24/09/19,03:28:25,17,11,1, 11.9,1,1, 16.800, 10437.373, 510.943, 52877.799 24/09/19,03:28:25,18,11,1, 11.9,1,1, 16.800, 10437.404, 510.973, 52877.820 24/09/19,03:28:25,19,11,1, 11.9,1,1, 16.800, 10437.430, 511.016, 52877.861 24/09/19,03:28:26,00,10,1, 11.9,1,1, 16.794, 10437.430, 511.016, 52877.861 24/09/19,03:28:26,01,10,1, 11.9,1,1, 16.794, 10437.478, 511.054, 52877.836 24/09/19,03:28:26,02,10,1, 11.9,1,1, 16.794, 10437.488, 511.076, 52877.833 24/09/19,03:28:26,03,10,1, 11.9,1,1, 16.794, 10437.487, 511.053, 52877.822 24/09/19,03:28:26,04,10,1, 11.9,1,1, 16.794, 10437.528, 511.069, 52877.813 24/09/19,03:28:26,05,10,1, 11.9,1,1, 16.794, 10437.535, 511.088, 52877.788 24/09/19,03:28:26,06,10,1, 11.9,1,1, 16.794, 10437.524, 511.139, 52877.810 24/09/19,03:28:26,07,10,1, 11.9,1,1, 16.794, 10437.568, 511.163, 52877.852 24/09/19,03:28:26,08,10,1, 11.9,1,1, 16.794, 10437.585, 511.188, 52877.819 24/09/19,03:28:26,09,10,1, 11.9,1,1, 16.794, 10437.580, 511.210, 52877.861 24/09/19,03:28:26,10,10,1, 11.9,1,1, 16.794, 10437.603, 511.215, 52877.810 24/09/19,03:28:26,11,10,1, 11.9,1,1, 16.794, 10437.632, 511.209, 52877.811 24/09/19,03:28:26,12,10,1, 11.9,1,1, 16.794, 10437.649, 511.239, 52877.795 24/09/19,03:28:26,13,10,1, 11.9,1,1, 16.794, 10437.659, 511.247, 52877.851 24/09/19,03:28:26,14,10,1, 11.9,1,1, 16.794, 10437.670, 511.299, 52877.806 24/09/19,03:28:26,15,10,1, 11.9,1,1, 16.794, 10437.681, 511.331, 52877.829 24/09/19,03:28:26,16,10,1, 11.9,1,1, 16.794, 10437.693, 511.356, 52877.788 24/09/19,03:28:26,17,10,1, 11.9,1,1, 16.794, 10437.689, 511.352, 52877.855 24/09/19,03:28:26,18,10,1, 11.9,1,1, 16.794, 10437.713, 511.360, 52877.787 24/09/19,03:28:26,19,10,1, 11.9,1,1, 16.794, 10437.725, 511.392, 52877.814 24/09/19,03:28:27,00,10,1, 12.0,1,1, 16.797, 10437.722, 511.392, 52877.814 24/09/19,03:28:27,01,10,1, 12.0,1,1, 16.797, 10437.765, 511.417, 52877.807 24/09/19,03:28:27,02,10,1, 12.0,1,1, 16.797, 10437.762, 511.478, 52877.838 24/09/19,03:28:27,03,10,1, 12.0,1,1, 16.797, 10437.785, 511.497, 52877.845 24/09/19,03:28:27,04,10,1, 12.0,1,1, 16.797, 10437.781, 511.498, 52877.846 24/09/19,03:28:27,05,10,1, 12.0,1,1, 16.797, 10437.807, 511.510, 52877.800 24/09/19,03:28:27,06,10,1, 12.0,1,1, 16.797, 10437.797, 511.492, 52877.781 24/09/19,03:28:27,07,10,1, 12.0,1,1, 16.797, 10437.800, 511.526, 52877.781 24/09/19,03:28:27,08,10,1, 12.0,1,1, 16.797, 10437.825, 511.554, 52877.771 24/09/19,03:28:27,09,10,1, 12.0,1,1, 16.797, 10437.840, 511.580, 52877.816 24/09/19,03:28:27,10,10,1, 12.0,1,1, 16.797, 10437.858, 511.599, 52877.808 24/09/19,03:28:27,11,10,1, 12.0,1,1, 16.797, 10437.859, 511.611, 52877.796 24/09/19,03:28:27,12,10,1, 12.0,1,1, 16.797, 10437.882, 511.632, 52877.799 24/09/19,03:28:27,13,10,1, 12.0,1,1, 16.797, 10437.879, 511.608, 52877.739 24/09/19,03:28:27,14,10,1, 12.0,1,1, 16.797, 10437.875, 511.625, 52877.753 24/09/19,03:28:27,15,10,1, 12.0,1,1, 16.797, 10437.901, 511.640, 52877.742 24/09/19,03:28:27,16,10,1, 12.0,1,1, 16.797, 10437.938, 511.679, 52877.759 24/09/19,03:28:27,17,10,1, 12.0,1,1, 16.797, 10437.928, 511.715, 52877.768 24/09/19,03:28:27,18,10,1, 12.0,1,1, 16.797, 10437.943, 511.727, 52877.761 24/09/19,03:28:27,19,10,1, 12.0,1,1, 16.797, 10437.946, 511.706, 52877.762 24/09/19,03:28:28,00,10,1, 11.9,1,1, 16.798, 10437.939, 511.706, 52877.762 24/09/19,03:28:28,01,10,1, 11.9,1,1, 16.798, 10437.961, 511.698, 52877.658 24/09/19,03:28:28,02,10,1, 11.9,1,1, 16.798, 10437.971, 511.690, 52877.662 24/09/19,03:28:28,03,10,1, 11.9,1,1, 16.798, 10437.967, 511.726, 52877.671 24/09/19,03:28:28,04,10,1, 11.9,1,1, 16.798, 10437.975, 511.763, 52877.692 24/09/19,03:28:28,05,10,1, 11.9,1,1, 16.798, 10438.001, 511.773, 52877.673 24/09/19,03:28:28,06,10,1, 11.9,1,1, 16.798, 10438.000, 511.770, 52877.646 24/09/19,03:28:28,07,10,1, 11.9,1,1, 16.798, 10438.015, 511.762, 52877.606 24/09/19,03:28:28,08,10,1, 11.9,1,1, 16.798, 10438.012, 511.748, 52877.567 24/09/19,03:28:28,09,10,1, 11.9,1,1, 16.798, 10438.010, 511.754, 52877.568 24/09/19,03:28:28,10,10,1, 11.9,1,1, 16.798, 10438.028, 511.770, 52877.555 24/09/19,03:28:28,11,10,1, 11.9,1,1, 16.798, 10438.043, 511.781, 52877.542 24/09/19,03:28:28,12,10,1, 11.9,1,1, 16.798, 10438.067, 511.778, 52877.530 24/09/19,03:28:28,13,10,1, 11.9,1,1, 16.798, 10438.055, 511.810, 52877.492 24/09/19,03:28:28,14,10,1, 11.9,1,1, 16.798, 10438.082, 511.800, 52877.510 24/09/19,03:28:28,15,10,1, 11.9,1,1, 16.798, 10438.071, 511.778, 52877.481 24/09/19,03:28:28,16,10,1, 11.9,1,1, 16.798, 10438.072, 511.780, 52877.426 24/09/19,03:28:28,17,10,1, 11.9,1,1, 16.798, 10438.068, 511.782, 52877.384 24/09/19,03:28:28,18,10,1, 11.9,1,1, 16.798, 10438.085, 511.779, 52877.381 24/09/19,03:28:28,19,10,1, 11.9,1,1, 16.798, 10438.113, 511.777, 52877.422 24/09/19,03:28:29,00,10,1, 11.9,1,1, 16.799, 10438.106, 511.777, 52877.422 24/09/19,03:28:29,01,10,1, 11.9,1,1, 16.799, 10438.102, 511.782, 52877.405 24/09/19,03:28:29,02,10,1, 11.9,1,1, 16.799, 10438.136, 511.763, 52877.313 24/09/19,03:28:29,03,10,1, 11.9,1,1, 16.799, 10438.126, 511.704, 52877.289 24/09/19,03:28:29,04,10,1, 11.9,1,1, 16.799, 10438.113, 511.703, 52877.252 24/09/19,03:28:29,05,10,1, 11.9,1,1, 16.799, 10438.136, 511.740, 52877.240 24/09/19,03:28:29,06,10,1, 11.9,1,1, 16.799, 10438.135, 511.719, 52877.222 24/09/19,03:28:29,07,10,1, 11.9,1,1, 16.799, 10438.131, 511.705, 52877.190 24/09/19,03:28:29,08,10,1, 11.9,1,1, 16.799, 10438.162, 511.683, 52877.161 24/09/19,03:28:29,09,10,1, 11.9,1,1, 16.799, 10438.158, 511.636, 52877.144 24/09/19,03:28:29,10,10,1, 11.9,1,1, 16.799, 10438.150, 511.611, 52877.092 24/09/19,03:28:29,11,10,1, 11.9,1,1, 16.799, 10438.157, 511.591, 52877.082 24/09/19,03:28:29,12,10,1, 11.9,1,1, 16.799, 10438.176, 511.589, 52877.103 24/09/19,03:28:29,13,10,1, 11.9,1,1, 16.799, 10438.161, 511.574, 52877.053 24/09/19,03:28:29,14,10,1, 11.9,1,1, 16.799, 10438.182, 511.546, 52877.019 24/09/19,03:28:29,15,10,1, 11.9,1,1, 16.799, 10438.195, 511.522, 52877.025 24/09/19,03:28:29,16,10,1, 11.9,1,1, 16.799, 10438.189, 511.495, 52876.939 24/09/19,03:28:29,17,10,1, 11.9,1,1, 16.799, 10438.177, 511.456, 52876.920 24/09/19,03:28:29,18,10,1, 11.9,1,1, 16.799, 10438.194, 511.433, 52876.868 24/09/19,03:28:29,19,10,1, 11.9,1,1, 16.799, 10438.184, 511.412, 52876.822 24/09/19,03:28:30,00,10,1, 11.9,1,1, 16.798, 10438.181, 511.412, 52876.822 24/09/19,03:28:30,01,10,1, 11.9,1,1, 16.798, 10438.196, 511.358, 52876.784 24/09/19,03:28:30,02,10,1, 11.9,1,1, 16.798, 10438.226, 511.332, 52876.744 24/09/19,03:28:30,03,10,1, 11.9,1,1, 16.798, 10438.217, 511.293, 52876.687 24/09/19,03:28:30,04,10,1, 11.9,1,1, 16.798, 10438.191, 511.229, 52876.650 24/09/19,03:28:30,05,10,1, 11.9,1,1, 16.798, 10438.194, 511.197, 52876.575 24/09/19,03:28:30,06,10,1, 11.9,1,1, 16.798, 10438.199, 511.148, 52876.540 24/09/19,03:28:30,07,10,1, 11.9,1,1, 16.798, 10438.183, 511.158, 52876.510 24/09/19,03:28:30,08,10,1, 11.9,1,1, 16.798, 10438.209, 511.155, 52876.499 24/09/19,03:28:30,09,10,1, 11.9,1,1, 16.798, 10438.202, 511.081, 52876.450 24/09/19,03:28:30,10,10,1, 11.9,1,1, 16.798, 10438.193, 511.049, 52876.435 24/09/19,03:28:30,11,10,1, 11.9,1,1, 16.798, 10438.183, 510.986, 52876.373 24/09/19,03:28:30,12,10,1, 11.9,1,1, 16.798, 10438.175, 510.923, 52876.330 24/09/19,03:28:30,13,10,1, 11.9,1,1, 16.798, 10438.171, 510.880, 52876.274 24/09/19,03:28:30,14,10,1, 11.9,1,1, 16.798, 10438.161, 510.835, 52876.236 24/09/19,03:28:30,15,10,1, 11.9,1,1, 16.798, 10438.151, 510.812, 52876.195 24/09/19,03:28:30,16,10,1, 11.9,1,1, 16.798, 10438.147, 510.785, 52876.118 24/09/19,03:28:30,17,10,1, 11.9,1,1, 16.798, 10438.173, 510.734, 52876.087 24/09/19,03:28:30,18,10,1, 11.9,1,1, 16.798, 10438.158, 510.723, 52876.072 24/09/19,03:28:30,19,10,1, 11.9,1,1, 16.798, 10438.158, 510.637, 52876.013 24/09/19,03:28:31,00,10,1, 11.9,1,1, 16.801, 10438.156, 510.637, 52876.013 24/09/19,03:28:31,01,10,1, 11.9,1,1, 16.801, 10438.114, 510.550, 52875.904 24/09/19,03:28:31,02,10,1, 11.9,1,1, 16.801, 10438.129, 510.498, 52875.872 24/09/19,03:28:31,03,10,1, 11.9,1,1, 16.801, 10438.123, 510.489, 52875.834 24/09/19,03:28:31,04,10,1, 11.9,1,1, 16.801, 10438.116, 510.424, 52875.813 24/09/19,03:28:31,05,10,1, 11.9,1,1, 16.801, 10438.126, 510.381, 52875.740 24/09/19,03:28:31,06,10,1, 11.9,1,1, 16.801, 10438.108, 510.340, 52875.694 24/09/19,03:28:31,07,10,1, 11.9,1,1, 16.801, 10438.079, 510.300, 52875.619 24/09/19,03:28:31,08,10,1, 11.9,1,1, 16.801, 10438.082, 510.220, 52875.584 24/09/19,03:28:31,09,10,1, 11.9,1,1, 16.801, 10438.069, 510.179, 52875.504 24/09/19,03:28:31,10,10,1, 11.9,1,1, 16.801, 10438.067, 510.174, 52875.501 24/09/19,03:28:31,11,10,1, 11.9,1,1, 16.801, 10438.070, 510.122, 52875.450 24/09/19,03:28:31,12,10,1, 11.9,1,1, 16.801, 10438.051, 510.064, 52875.385 24/09/19,03:28:31,13,10,1, 11.9,1,1, 16.801, 10438.030, 510.021, 52875.352 24/09/19,03:28:31,14,10,1, 11.9,1,1, 16.801, 10438.048, 509.951, 52875.285 24/09/19,03:28:31,15,10,1, 11.9,1,1, 16.801, 10438.006, 509.912, 52875.214 24/09/19,03:28:31,16,10,1, 11.9,1,1, 16.801, 10438.003, 509.874, 52875.190 24/09/19,03:28:31,17,10,1, 11.9,1,1, 16.801, 10437.982, 509.803, 52875.129 24/09/19,03:28:31,18,10,1, 11.9,1,1, 16.801, 10437.986, 509.795, 52875.110 24/09/19,03:28:31,19,10,1, 11.9,1,1, 16.801, 10437.993, 509.724, 52875.049 24/09/19,03:28:32,00,10,1, 11.8,1,1, 16.800, 10437.989, 509.724, 52875.049 24/09/19,03:28:32,01,10,1, 11.8,1,1, 16.800, 10437.963, 509.618, 52874.906 24/09/19,03:28:32,02,10,1, 11.8,1,1, 16.800, 10437.943, 509.553, 52874.866 24/09/19,03:28:32,03,10,1, 11.8,1,1, 16.800, 10437.914, 509.522, 52874.772 24/09/19,03:28:32,04,10,1, 11.8,1,1, 16.800, 10437.927, 509.478, 52874.730 24/09/19,03:28:32,05,10,1, 11.8,1,1, 16.800, 10437.895, 509.451, 52874.740 24/09/19,03:28:32,06,10,1, 11.8,1,1, 16.800, 10437.893, 509.402, 52874.704 24/09/19,03:28:32,07,10,1, 11.8,1,1, 16.800, 10437.896, 509.369, 52874.647 24/09/19,03:28:32,08,10,1, 11.8,1,1, 16.800, 10437.893, 509.296, 52874.564 24/09/19,03:28:32,09,10,1, 11.8,1,1, 16.800, 10437.889, 509.235, 52874.487 24/09/19,03:28:32,10,10,1, 11.8,1,1, 16.800, 10437.846, 509.182, 52874.436 24/09/19,03:28:32,11,10,1, 11.8,1,1, 16.800, 10437.846, 509.144, 52874.360 24/09/19,03:28:32,12,10,1, 11.8,1,1, 16.800, 10437.801, 509.126, 52874.320 24/09/19,03:28:32,13,10,1, 11.8,1,1, 16.800, 10437.815, 509.071, 52874.291 24/09/19,03:28:32,14,10,1, 11.8,1,1, 16.800, 10437.812, 509.019, 52874.258 24/09/19,03:28:32,15,10,1, 11.8,1,1, 16.800, 10437.813, 508.978, 52874.213 24/09/19,03:28:32,16,10,1, 11.8,1,1, 16.800, 10437.786, 508.938, 52874.138 24/09/19,03:28:32,17,10,1, 11.8,1,1, 16.800, 10437.745, 508.865, 52874.066 24/09/19,03:28:32,18,10,1, 11.8,1,1, 16.800, 10437.720, 508.819, 52874.029 24/09/19,03:28:32,19,10,1, 11.8,1,1, 16.800, 10437.727, 508.816, 52873.960 24/09/19,03:28:33,00,10,1, 11.9,1,1, 16.801, 10437.722, 508.816, 52873.960 24/09/19,03:28:33,01,10,1, 11.9,1,1, 16.801, 10437.724, 508.765, 52873.906 24/09/19,03:28:33,02,10,1, 11.9,1,1, 16.801, 10437.695, 508.693, 52873.816 24/09/19,03:28:33,03,10,1, 11.9,1,1, 16.801, 10437.706, 508.647, 52873.818 24/09/19,03:28:33,04,10,1, 11.9,1,1, 16.801, 10437.670, 508.581, 52873.787 24/09/19,03:28:33,05,10,1, 11.9,1,1, 16.801, 10437.657, 508.542, 52873.656 24/09/19,03:28:33,06,10,1, 11.9,1,1, 16.801, 10437.626, 508.526, 52873.720 24/09/19,03:28:33,07,10,1, 11.9,1,1, 16.801, 10437.611, 508.482, 52873.604 24/09/19,03:28:33,08,10,1, 11.9,1,1, 16.801, 10437.590, 508.487, 52873.616 24/09/19,03:28:33,09,10,1, 11.9,1,1, 16.801, 10437.590, 508.470, 52873.572 24/09/19,03:28:33,10,10,1, 11.9,1,1, 16.801, 10437.562, 508.419, 52873.463 24/09/19,03:28:33,11,10,1, 11.9,1,1, 16.801, 10437.552, 508.358, 52873.332 24/09/19,03:28:33,12,10,1, 11.9,1,1, 16.801, 10437.536, 508.319, 52873.342 24/09/19,03:28:33,13,10,1, 11.9,1,1, 16.801, 10437.505, 508.310, 52873.305 24/09/19,03:28:33,14,10,1, 11.9,1,1, 16.801, 10437.506, 508.273, 52873.230 24/09/19,03:28:33,15,10,1, 11.9,1,1, 16.801, 10437.473, 508.265, 52873.277 24/09/19,03:28:33,16,10,1, 11.9,1,1, 16.801, 10437.489, 508.257, 52873.233 24/09/19,03:28:33,17,10,1, 11.9,1,1, 16.801, 10437.498, 508.215, 52873.209 24/09/19,03:28:33,18,10,1, 11.9,1,1, 16.801, 10437.439, 508.185, 52873.117 24/09/19,03:28:33,19,10,1, 11.9,1,1, 16.801, 10437.448, 508.142, 52873.012 24/09/19,03:28:34,00,10,1, 12.0,1,1, 16.795, 10437.447, 508.142, 52873.012 24/09/19,03:28:34,01,10,1, 12.0,1,1, 16.795, 10437.387, 508.116, 52872.893 24/09/19,03:28:34,02,10,1, 12.0,1,1, 16.795, 10437.359, 508.068, 52872.881 24/09/19,03:28:34,03,10,1, 12.0,1,1, 16.795, 10437.343, 508.084, 52872.868 24/09/19,03:28:34,04,10,1, 12.0,1,1, 16.795, 10437.330, 508.060, 52872.853 24/09/19,03:28:34,05,10,1, 12.0,1,1, 16.795, 10437.314, 508.029, 52872.721 24/09/19,03:28:34,06,10,1, 12.0,1,1, 16.795, 10437.278, 508.007, 52872.729 24/09/19,03:28:34,07,10,1, 12.0,1,1, 16.795, 10437.245, 507.943, 52872.667 24/09/19,03:28:34,08,10,1, 12.0,1,1, 16.795, 10437.224, 507.945, 52872.652 24/09/19,03:28:34,09,10,1, 12.0,1,1, 16.795, 10437.199, 507.918, 52872.591 24/09/19,03:28:34,10,10,1, 12.0,1,1, 16.795, 10437.165, 507.928, 52872.548 24/09/19,03:28:34,11,10,1, 12.0,1,1, 16.795, 10437.167, 507.886, 52872.493 24/09/19,03:28:34,12,10,1, 12.0,1,1, 16.795, 10437.129, 507.892, 52872.472 24/09/19,03:28:34,13,10,1, 12.0,1,1, 16.795, 10437.108, 507.840, 52872.409 24/09/19,03:28:34,14,10,1, 12.0,1,1, 16.795, 10437.098, 507.818, 52872.332 24/09/19,03:28:34,15,10,1, 12.0,1,1, 16.795, 10437.055, 507.777, 52872.292 24/09/19,03:28:34,16,10,1, 12.0,1,1, 16.795, 10437.052, 507.743, 52872.227 24/09/19,03:28:34,17,10,1, 12.0,1,1, 16.795, 10437.025, 507.764, 52872.210 24/09/19,03:28:34,18,10,1, 12.0,1,1, 16.795, 10436.995, 507.747, 52872.204 24/09/19,03:28:34,19,10,1, 12.0,1,1, 16.795, 10436.975, 507.732, 52872.163 24/09/19,03:28:35,00,10,1, 11.9,1,1, 16.800, 10436.971, 507.732, 52872.163 24/09/19,03:28:35,01,10,1, 11.9,1,1, 16.800, 10436.905, 507.656, 52872.053 24/09/19,03:28:35,02,10,1, 11.9,1,1, 16.800, 10436.893, 507.628, 52871.993 24/09/19,03:28:35,03,10,1, 11.9,1,1, 16.800, 10436.866, 507.596, 52871.914 24/09/19,03:28:35,04,10,1, 11.9,1,1, 16.800, 10436.791, 507.564, 52871.881 24/09/19,03:28:35,05,10,1, 11.9,1,1, 16.800, 10436.803, 507.571, 52871.878 24/09/19,03:28:35,06,10,1, 11.9,1,1, 16.800, 10436.793, 507.559, 52871.850 24/09/19,03:28:35,07,10,1, 11.9,1,1, 16.800, 10436.751, 507.512, 52871.817 24/09/19,03:28:35,08,10,1, 11.9,1,1, 16.800, 10436.721, 507.479, 52871.733 24/09/19,03:28:35,09,10,1, 11.9,1,1, 16.800, 10436.657, 507.453, 52871.696 24/09/19,03:28:35,10,10,1, 11.9,1,1, 16.800, 10436.668, 507.408, 52871.596 24/09/19,03:28:35,11,10,1, 11.9,1,1, 16.800, 10436.633, 507.389, 52871.554 24/09/19,03:28:35,12,10,1, 11.9,1,1, 16.800, 10436.581, 507.374, 52871.497 24/09/19,03:28:35,13,10,1, 11.9,1,1, 16.800, 10436.589, 507.375, 52871.502 24/09/19,03:28:35,14,10,1, 11.9,1,1, 16.800, 10436.584, 507.355, 52871.454 24/09/19,03:28:35,15,10,1, 11.9,1,1, 16.800, 10436.571, 507.303, 52871.408 24/09/19,03:28:35,16,10,1, 11.9,1,1, 16.800, 10436.537, 507.251, 52871.289 24/09/19,03:28:35,17,10,1, 11.9,1,1, 16.800, 10436.497, 507.199, 52871.216 24/09/19,03:28:35,18,10,1, 11.9,1,1, 16.800, 10436.477, 507.184, 52871.310 24/09/19,03:28:35,19,10,1, 11.9,1,1, 16.800, 10436.451, 507.160, 52871.194 24/09/19,03:28:36,00,09,1, 11.9,1,1, 16.799, 10436.445, 507.160, 52871.194 24/09/19,03:28:36,01,09,1, 11.9,1,1, 16.799, 10436.406, 507.158, 52871.089 24/09/19,03:28:36,02,09,1, 11.9,1,1, 16.799, 10436.383, 507.091, 52871.097 24/09/19,03:28:36,03,09,1, 11.9,1,1, 16.799, 10436.377, 507.059, 52870.995 24/09/19,03:28:36,04,09,1, 11.9,1,1, 16.799, 10436.340, 507.005, 52870.983 24/09/19,03:28:36,05,09,1, 11.9,1,1, 16.799, 10436.293, 506.945, 52870.864 24/09/19,03:28:36,06,09,1, 11.9,1,1, 16.799, 10436.267, 506.924, 52870.804 24/09/19,03:28:36,07,09,1, 11.9,1,1, 16.799, 10436.223, 506.888, 52870.775 24/09/19,03:28:36,08,09,1, 11.9,1,1, 16.799, 10436.218, 506.917, 52870.801 24/09/19,03:28:36,09,09,1, 11.9,1,1, 16.799, 10436.185, 506.839, 52870.705 24/09/19,03:28:36,10,09,1, 11.9,1,1, 16.799, 10436.178, 506.808, 52870.651 24/09/19,03:28:36,11,09,1, 11.9,1,1, 16.799, 10436.146, 506.758, 52870.621 24/09/19,03:28:36,12,09,1, 11.9,1,1, 16.799, 10436.110, 506.707, 52870.562 24/09/19,03:28:36,13,09,1, 11.9,1,1, 16.799, 10436.087, 506.678, 52870.460 24/09/19,03:28:36,14,09,1, 11.9,1,1, 16.799, 10436.018, 506.628, 52870.478 24/09/19,03:28:36,15,09,1, 11.9,1,1, 16.799, 10435.994, 506.592, 52870.342 24/09/19,03:28:36,16,09,1, 11.9,1,1, 16.799, 10435.970, 506.604, 52870.297 24/09/19,03:28:36,17,09,1, 11.9,1,1, 16.799, 10435.930, 506.531, 52870.308 24/09/19,03:28:36,18,09,1, 11.9,1,1, 16.799, 10435.905, 506.499, 52870.271 24/09/19,03:28:36,19,09,1, 11.9,1,1, 16.799, 10435.852, 506.434, 52870.261 24/09/19,03:28:37,00,09,1, 11.9,1,1, 16.798, 10435.845, 506.434, 52870.261 24/09/19,03:28:37,01,09,1, 11.9,1,1, 16.798, 10435.765, 506.398, 52870.133 24/09/19,03:28:37,02,09,1, 11.9,1,1, 16.798, 10435.743, 506.344, 52870.076 24/09/19,03:28:37,03,09,1, 11.9,1,1, 16.798, 10435.712, 506.303, 52870.052 24/09/19,03:28:37,04,09,1, 11.9,1,1, 16.798, 10435.677, 506.275, 52869.973 24/09/19,03:28:37,05,09,1, 11.9,1,1, 16.798, 10435.637, 506.194, 52869.873 24/09/19,03:28:37,06,09,1, 11.9,1,1, 16.798, 10435.572, 506.159, 52869.795 24/09/19,03:28:37,07,09,1, 11.9,1,1, 16.798, 10435.491, 506.112, 52869.732 24/09/19,03:28:37,08,09,1, 11.9,1,1, 16.798, 10435.471, 506.070, 52869.792 24/09/19,03:28:37,09,09,1, 11.9,1,1, 16.798, 10435.427, 506.056, 52869.739 24/09/19,03:28:37,10,09,1, 11.9,1,1, 16.798, 10435.387, 506.042, 52869.680 24/09/19,03:28:37,11,09,1, 11.9,1,1, 16.798, 10435.377, 505.986, 52869.611 24/09/19,03:28:37,12,09,1, 11.9,1,1, 16.798, 10435.312, 505.947, 52869.602 24/09/19,03:28:37,13,09,1, 11.9,1,1, 16.798, 10435.272, 505.873, 52869.507 24/09/19,03:28:37,14,09,1, 11.9,1,1, 16.798, 10435.220, 505.821, 52869.463 24/09/19,03:28:37,15,09,1, 11.9,1,1, 16.798, 10435.176, 505.783, 52869.455 24/09/19,03:28:37,16,09,1, 11.9,1,1, 16.798, 10435.110, 505.749, 52869.371 24/09/19,03:28:37,17,09,1, 11.9,1,1, 16.798, 10435.038, 505.742, 52869.311 24/09/19,03:28:37,18,09,1, 11.9,1,1, 16.798, 10434.988, 505.695, 52869.280 24/09/19,03:28:37,19,09,1, 11.9,1,1, 16.798, 10434.959, 505.665, 52869.237 24/09/19,03:28:38,00,09,1, 11.9,1,1, 16.800, 10434.952, 505.665, 52869.237 24/09/19,03:28:38,01,09,1, 11.9,1,1, 16.800, 10434.851, 505.538, 52869.122 24/09/19,03:28:38,02,09,1, 11.9,1,1, 16.800, 10434.790, 505.505, 52869.107 24/09/19,03:28:38,03,09,1, 11.9,1,1, 16.800, 10434.740, 505.462, 52869.026 24/09/19,03:28:38,04,09,1, 11.9,1,1, 16.800, 10434.692, 505.470, 52868.998 24/09/19,03:28:38,05,09,1, 11.9,1,1, 16.800, 10434.649, 505.412, 52868.960 24/09/19,03:28:38,06,09,1, 11.9,1,1, 16.800, 10434.608, 505.381, 52868.952 24/09/19,03:28:38,07,09,1, 11.9,1,1, 16.800, 10434.538, 505.337, 52868.900 24/09/19,03:28:38,08,09,1, 11.9,1,1, 16.800, 10434.461, 505.284, 52868.813 24/09/19,03:28:38,09,09,1, 11.9,1,1, 16.800, 10434.418, 505.272, 52868.766 24/09/19,03:28:38,10,09,1, 11.9,1,1, 16.800, 10434.362, 505.224, 52868.744 24/09/19,03:28:38,11,09,1, 11.9,1,1, 16.800, 10434.300, 505.188, 52868.723 24/09/19,03:28:38,12,09,1, 11.9,1,1, 16.800, 10434.248, 505.156, 52868.711 24/09/19,03:28:38,13,09,1, 11.9,1,1, 16.800, 10434.192, 505.119, 52868.667 24/09/19,03:28:38,14,09,1, 11.9,1,1, 16.800, 10434.134, 505.054, 52868.621 24/09/19,03:28:38,15,09,1, 11.9,1,1, 16.800, 10434.096, 505.024, 52868.572 24/09/19,03:28:38,16,09,1, 11.9,1,1, 16.800, 10434.038, 504.992, 52868.564 24/09/19,03:28:38,17,09,1, 11.9,1,1, 16.800, 10433.964, 504.976, 52868.469 24/09/19,03:28:38,18,09,1, 11.9,1,1, 16.800, 10433.927, 504.945, 52868.458 24/09/19,03:28:38,19,09,1, 11.9,1,1, 16.800, 10433.872, 504.898, 52868.409 24/09/19,03:28:39,00,09,1, 11.9,1,1, 16.800, 10433.867, 504.898, 52868.409 24/09/19,03:28:39,01,09,1, 11.9,1,1, 16.800, 10433.743, 504.793, 52868.367 24/09/19,03:28:39,02,09,1, 11.9,1,1, 16.800, 10433.690, 504.775, 52868.338 24/09/19,03:28:39,03,09,1, 11.9,1,1, 16.800, 10433.647, 504.692, 52868.270 24/09/19,03:28:39,04,09,1, 11.9,1,1, 16.800, 10433.598, 504.710, 52868.261 24/09/19,03:28:39,05,09,1, 11.9,1,1, 16.800, 10433.532, 504.661, 52868.247 24/09/19,03:28:39,06,09,1, 11.9,1,1, 16.800, 10433.490, 504.633, 52868.205 24/09/19,03:28:39,07,09,1, 11.9,1,1, 16.800, 10433.437, 504.623, 52868.188 24/09/19,03:28:39,08,09,1, 11.9,1,1, 16.800, 10433.387, 504.557, 52868.165 24/09/19,03:28:39,09,09,1, 11.9,1,1, 16.800, 10433.344, 504.513, 52868.076 24/09/19,03:28:39,10,09,1, 11.9,1,1, 16.800, 10433.278, 504.470, 52868.068 24/09/19,03:28:39,11,09,1, 11.9,1,1, 16.800, 10433.216, 504.446, 52868.070 24/09/19,03:28:39,12,09,1, 11.9,1,1, 16.800, 10433.172, 504.402, 52868.038 24/09/19,03:28:39,13,09,1, 11.9,1,1, 16.800, 10433.147, 504.410, 52868.087 24/09/19,03:28:39,14,09,1, 11.9,1,1, 16.800, 10433.083, 504.360, 52867.993 24/09/19,03:28:39,15,09,1, 11.9,1,1, 16.800, 10433.031, 504.294, 52868.013 24/09/19,03:28:39,16,09,1, 11.9,1,1, 16.800, 10432.981, 504.238, 52867.971 24/09/19,03:28:39,17,09,1, 11.9,1,1, 16.800, 10432.948, 504.214, 52867.986 24/09/19,03:28:39,18,09,1, 11.9,1,1, 16.800, 10432.923, 504.190, 52867.938 24/09/19,03:28:39,19,09,1, 11.9,1,1, 16.800, 10432.852, 504.165, 52867.900 24/09/19,03:28:40,00,09,1, 11.9,1,1, 16.795, 10432.849, 504.165, 52867.900 24/09/19,03:28:40,01,09,1, 11.9,1,1, 16.795, 10432.810, 504.121, 52867.881 24/09/19,03:28:40,02,09,1, 11.9,1,1, 16.795, 10432.748, 504.093, 52867.892 24/09/19,03:28:40,03,09,1, 11.9,1,1, 16.795, 10432.719, 504.026, 52867.888 24/09/19,03:28:40,04,09,1, 11.9,1,1, 16.795, 10432.692, 503.974, 52867.847 24/09/19,03:28:40,05,09,1, 11.9,1,1, 16.795, 10432.628, 503.954, 52867.852 24/09/19,03:28:40,06,09,1, 11.9,1,1, 16.795, 10432.579, 503.925, 52867.855 24/09/19,03:28:40,07,09,1, 11.9,1,1, 16.795, 10432.560, 503.923, 52867.881 24/09/19,03:28:40,08,09,1, 11.9,1,1, 16.795, 10432.511, 503.888, 52867.796 24/09/19,03:28:40,09,09,1, 11.9,1,1, 16.795, 10432.471, 503.878, 52867.874 24/09/19,03:28:40,10,09,1, 11.9,1,1, 16.795, 10432.467, 503.825, 52867.795 24/09/19,03:28:40,11,09,1, 11.9,1,1, 16.795, 10432.420, 503.762, 52867.804 24/09/19,03:28:40,12,09,1, 11.9,1,1, 16.795, 10432.381, 503.725, 52867.818 24/09/19,03:28:40,13,09,1, 11.9,1,1, 16.795, 10432.328, 503.751, 52867.765 24/09/19,03:28:40,14,09,1, 11.9,1,1, 16.795, 10432.299, 503.692, 52867.792 24/09/19,03:28:40,15,09,1, 11.9,1,1, 16.795, 10432.264, 503.706, 52867.812 24/09/19,03:28:40,16,09,1, 11.9,1,1, 16.795, 10432.265, 503.661, 52867.836 24/09/19,03:28:40,17,09,1, 11.9,1,1, 16.795, 10432.219, 503.630, 52867.804 24/09/19,03:28:40,18,09,1, 11.9,1,1, 16.795, 10432.166, 503.583, 52867.802 24/09/19,03:28:40,19,09,1, 11.9,1,1, 16.795, 10432.130, 503.527, 52867.770 24/09/19,03:28:41,00,09,1, 12.0,1,1, 16.799, 10432.123, 503.527, 52867.770 24/09/19,03:28:41,01,09,1, 12.0,1,1, 16.799, 10432.085, 503.509, 52867.776 24/09/19,03:28:41,02,09,1, 12.0,1,1, 16.799, 10432.042, 503.515, 52867.816 24/09/19,03:28:41,03,09,1, 12.0,1,1, 16.799, 10432.040, 503.491, 52867.836 24/09/19,03:28:41,04,09,1, 12.0,1,1, 16.799, 10431.999, 503.437, 52867.769 24/09/19,03:28:41,05,09,1, 12.0,1,1, 16.799, 10431.997, 503.402, 52867.781 24/09/19,03:28:41,06,09,1, 12.0,1,1, 16.799, 10431.971, 503.365, 52867.839 24/09/19,03:28:41,07,09,1, 12.0,1,1, 16.799, 10431.895, 503.334, 52867.752 24/09/19,03:28:41,08,09,1, 12.0,1,1, 16.799, 10431.882, 503.359, 52867.793 24/09/19,03:28:41,09,09,1, 12.0,1,1, 16.799, 10431.845, 503.320, 52867.832 24/09/19,03:28:41,10,09,1, 12.0,1,1, 16.799, 10431.860, 503.301, 52867.818 24/09/19,03:28:41,11,09,1, 12.0,1,1, 16.799, 10431.829, 503.278, 52867.816 24/09/19,03:28:41,12,09,1, 12.0,1,1, 16.799, 10431.818, 503.221, 52867.925 24/09/19,03:28:41,13,09,1, 12.0,1,1, 16.799, 10431.773, 503.219, 52867.886 24/09/19,03:28:41,14,09,1, 12.0,1,1, 16.799, 10431.754, 503.186, 52867.762 24/09/19,03:28:41,15,09,1, 12.0,1,1, 16.799, 10431.742, 503.169, 52867.833 24/09/19,03:28:41,16,09,1, 12.0,1,1, 16.799, 10431.723, 503.178, 52867.867 24/09/19,03:28:41,17,09,1, 12.0,1,1, 16.799, 10431.714, 503.122, 52867.877 24/09/19,03:28:41,18,09,1, 12.0,1,1, 16.799, 10431.715, 503.124, 52867.897 24/09/19,03:28:41,19,09,1, 12.0,1,1, 16.799, 10431.705, 503.065, 52867.924 24/09/19,03:28:42,00,09,1, 11.9,1,1, 16.800, 10431.697, 503.065, 52867.924 24/09/19,03:28:42,01,09,1, 11.9,1,1, 16.800, 10431.692, 503.012, 52867.902 24/09/19,03:28:42,02,09,1, 11.9,1,1, 16.800, 10431.676, 502.990, 52867.841 24/09/19,03:28:42,03,09,1, 11.9,1,1, 16.800, 10431.664, 503.001, 52867.942 24/09/19,03:28:42,04,09,1, 11.9,1,1, 16.800, 10431.654, 502.993, 52867.877 24/09/19,03:28:42,05,09,1, 11.9,1,1, 16.800, 10431.663, 502.966, 52867.884 24/09/19,03:28:42,06,09,1, 11.9,1,1, 16.800, 10431.697, 502.922, 52867.901 24/09/19,03:28:42,07,09,1, 11.9,1,1, 16.800, 10431.656, 502.900, 52867.964 24/09/19,03:28:42,08,09,1, 11.9,1,1, 16.800, 10431.669, 502.895, 52867.958 24/09/19,03:28:42,09,09,1, 11.9,1,1, 16.800, 10431.670, 502.883, 52868.007 24/09/19,03:28:42,10,09,1, 11.9,1,1, 16.800, 10431.671, 502.850, 52867.970 24/09/19,03:28:42,11,09,1, 11.9,1,1, 16.800, 10431.661, 502.877, 52868.035 24/09/19,03:28:42,12,09,1, 11.9,1,1, 16.800, 10431.682, 502.804, 52868.024 24/09/19,03:28:42,13,09,1, 11.9,1,1, 16.800, 10431.695, 502.795, 52867.972 24/09/19,03:28:42,14,09,1, 11.9,1,1, 16.800, 10431.697, 502.758, 52868.008 24/09/19,03:28:42,15,09,1, 11.9,1,1, 16.800, 10431.703, 502.716, 52868.049 24/09/19,03:28:42,16,09,1, 11.9,1,1, 16.800, 10431.696, 502.731, 52868.064 24/09/19,03:28:42,17,09,1, 11.9,1,1, 16.800, 10431.745, 502.727, 52868.105 24/09/19,03:28:42,18,09,1, 11.9,1,1, 16.800, 10431.746, 502.712, 52868.139 24/09/19,03:28:42,19,09,1, 11.9,1,1, 16.800, 10431.771, 502.713, 52868.165 24/09/19,03:28:43,00,09,1, 11.9,1,1, 16.800, 10431.764, 502.713, 52868.165 24/09/19,03:28:43,01,09,1, 11.9,1,1, 16.800, 10431.785, 502.645, 52868.173 24/09/19,03:28:43,02,09,1, 11.9,1,1, 16.800, 10431.804, 502.610, 52868.123 24/09/19,03:28:43,03,09,1, 11.9,1,1, 16.800, 10431.821, 502.623, 52868.171 24/09/19,03:28:43,04,09,1, 11.9,1,1, 16.800, 10431.864, 502.627, 52868.155 24/09/19,03:28:43,05,09,1, 11.9,1,1, 16.800, 10431.871, 502.618, 52868.223 24/09/19,03:28:43,06,09,1, 11.9,1,1, 16.800, 10431.888, 502.647, 52868.254 24/09/19,03:28:43,07,09,1, 11.9,1,1, 16.800, 10431.928, 502.582, 52868.208 24/09/19,03:28:43,08,09,1, 11.9,1,1, 16.800, 10431.962, 502.550, 52868.282 24/09/19,03:28:43,09,09,1, 11.9,1,1, 16.800, 10431.951, 502.546, 52868.282 24/09/19,03:28:43,10,09,1, 11.9,1,1, 16.800, 10431.996, 502.525, 52868.316 24/09/19,03:28:43,11,09,1, 11.9,1,1, 16.800, 10432.030, 502.557, 52868.316 24/09/19,03:28:43,12,09,1, 11.9,1,1, 16.800, 10432.059, 502.548, 52868.321 24/09/19,03:28:43,13,09,1, 11.9,1,1, 16.800, 10432.111, 502.537, 52868.385 24/09/19,03:28:43,14,09,1, 11.9,1,1, 16.800, 10432.137, 502.528, 52868.390 24/09/19,03:28:43,15,09,1, 11.9,1,1, 16.800, 10432.164, 502.483, 52868.356 24/09/19,03:28:43,16,09,1, 11.9,1,1, 16.800, 10432.174, 502.464, 52868.346 24/09/19,03:28:43,17,09,1, 11.9,1,1, 16.800, 10432.213, 502.445, 52868.437 24/09/19,03:28:43,18,09,1, 11.9,1,1, 16.800, 10432.247, 502.461, 52868.434 24/09/19,03:28:43,19,09,1, 11.9,1,1, 16.800, 10432.275, 502.486, 52868.474 24/09/19,03:28:44,00,09,1, 11.9,1,1, 16.800, 10432.273, 502.486, 52868.474 24/09/19,03:28:44,01,09,1, 11.9,1,1, 16.800, 10432.395, 502.440, 52868.562 24/09/19,03:28:44,02,09,1, 11.9,1,1, 16.800, 10432.406, 502.434, 52868.539 24/09/19,03:28:44,03,09,1, 11.9,1,1, 16.800, 10432.469, 502.416, 52868.553 24/09/19,03:28:44,04,09,1, 11.9,1,1, 16.800, 10432.486, 502.357, 52868.568 24/09/19,03:28:44,05,09,1, 11.9,1,1, 16.800, 10432.497, 502.394, 52868.577 24/09/19,03:28:44,06,09,1, 11.9,1,1, 16.800, 10432.573, 502.391, 52868.580 24/09/19,03:28:44,07,09,1, 11.9,1,1, 16.800, 10432.631, 502.394, 52868.620 24/09/19,03:28:44,08,09,1, 11.9,1,1, 16.800, 10432.665, 502.369, 52868.615 24/09/19,03:28:44,09,09,1, 11.9,1,1, 16.800, 10432.702, 502.342, 52868.654 24/09/19,03:28:44,10,09,1, 11.9,1,1, 16.800, 10432.728, 502.323, 52868.672 24/09/19,03:28:44,11,09,1, 11.9,1,1, 16.800, 10432.767, 502.314, 52868.666 24/09/19,03:28:44,12,09,1, 11.9,1,1, 16.800, 10432.833, 502.343, 52868.699 24/09/19,03:28:44,13,09,1, 11.9,1,1, 16.800, 10432.864, 502.354, 52868.797 24/09/19,03:28:44,14,09,1, 11.9,1,1, 16.800, 10432.910, 502.359, 52868.822 24/09/19,03:28:44,15,09,1, 11.9,1,1, 16.800, 10432.966, 502.349, 52868.749 24/09/19,03:28:44,16,09,1, 11.9,1,1, 16.800, 10433.008, 502.341, 52868.787 24/09/19,03:28:44,17,09,1, 11.9,1,1, 16.800, 10433.057, 502.300, 52868.753 24/09/19,03:28:44,18,09,1, 11.9,1,1, 16.800, 10433.097, 502.307, 52868.830 24/09/19,03:28:44,19,09,1, 11.9,1,1, 16.800, 10433.134, 502.313, 52868.793 24/09/19,03:28:45,00,09,1, 11.9,1,1, 16.796, 10433.133, 502.313, 52868.793 24/09/19,03:28:45,01,09,1, 11.9,1,1, 16.796, 10433.244, 502.360, 52868.937 24/09/19,03:28:45,02,09,1, 11.9,1,1, 16.796, 10433.270, 502.346, 52868.954 24/09/19,03:28:45,03,09,1, 11.9,1,1, 16.796, 10433.333, 502.336, 52868.962 24/09/19,03:28:45,04,09,1, 11.9,1,1, 16.796, 10433.372, 502.306, 52868.804 24/09/19,03:28:45,05,09,1, 11.9,1,1, 16.796, 10433.388, 502.304, 52868.910 24/09/19,03:28:45,06,09,1, 11.9,1,1, 16.796, 10433.483, 502.338, 52868.963 24/09/19,03:28:45,07,09,1, 11.9,1,1, 16.796, 10433.520, 502.348, 52869.027 24/09/19,03:28:45,08,09,1, 11.9,1,1, 16.796, 10433.586, 502.355, 52869.015 24/09/19,03:28:45,09,09,1, 11.9,1,1, 16.796, 10433.624, 502.359, 52869.041 24/09/19,03:28:45,10,09,1, 11.9,1,1, 16.796, 10433.677, 502.341, 52869.055 24/09/19,03:28:45,11,09,1, 11.9,1,1, 16.796, 10433.691, 502.330, 52869.066 24/09/19,03:28:45,12,09,1, 11.9,1,1, 16.796, 10433.772, 502.349, 52869.117 24/09/19,03:28:45,13,09,1, 11.9,1,1, 16.796, 10433.783, 502.394, 52869.152 24/09/19,03:28:45,14,09,1, 11.9,1,1, 16.796, 10433.835, 502.370, 52869.147 24/09/19,03:28:45,15,09,1, 11.9,1,1, 16.796, 10433.898, 502.400, 52869.198 24/09/19,03:28:45,16,09,1, 11.9,1,1, 16.796, 10433.930, 502.411, 52869.227 24/09/19,03:28:45,17,09,1, 11.9,1,1, 16.796, 10433.984, 502.412, 52869.228 24/09/19,03:28:45,18,09,1, 11.9,1,1, 16.796, 10434.012, 502.405, 52869.219 24/09/19,03:28:45,19,09,1, 11.9,1,1, 16.796, 10434.026, 502.408, 52869.241 24/09/19,03:28:46,00,09,1, 11.9,1,1, 16.798, 10434.026, 502.408, 52869.241 24/09/19,03:28:46,01,09,1, 11.9,1,1, 16.798, 10434.140, 502.475, 52869.269 24/09/19,03:28:46,02,09,1, 11.9,1,1, 16.798, 10434.172, 502.492, 52869.383 24/09/19,03:28:46,03,09,1, 11.9,1,1, 16.798, 10434.241, 502.480, 52869.363 24/09/19,03:28:46,04,09,1, 11.9,1,1, 16.798, 10434.274, 502.482, 52869.403 24/09/19,03:28:46,05,09,1, 11.9,1,1, 16.798, 10434.298, 502.517, 52869.399 24/09/19,03:28:46,06,09,1, 11.9,1,1, 16.798, 10434.354, 502.489, 52869.388 24/09/19,03:28:46,07,09,1, 11.9,1,1, 16.798, 10434.393, 502.494, 52869.398 24/09/19,03:28:46,08,09,1, 11.9,1,1, 16.798, 10434.425, 502.550, 52869.406 24/09/19,03:28:46,09,09,1, 11.9,1,1, 16.798, 10434.461, 502.566, 52869.415 24/09/19,03:28:46,10,09,1, 11.9,1,1, 16.798, 10434.537, 502.606, 52869.448 24/09/19,03:28:46,11,09,1, 11.9,1,1, 16.798, 10434.570, 502.619, 52869.439 24/09/19,03:28:46,12,09,1, 11.9,1,1, 16.798, 10434.590, 502.605, 52869.474 24/09/19,03:28:46,13,09,1, 11.9,1,1, 16.798, 10434.634, 502.612, 52869.499 24/09/19,03:28:46,14,09,1, 11.9,1,1, 16.798, 10434.669, 502.614, 52869.476 24/09/19,03:28:46,15,09,1, 11.9,1,1, 16.798, 10434.720, 502.667, 52869.577 24/09/19,03:28:46,16,09,1, 11.9,1,1, 16.798, 10434.738, 502.705, 52869.620 24/09/19,03:28:46,17,09,1, 11.9,1,1, 16.798, 10434.804, 502.725, 52869.592 24/09/19,03:28:46,18,09,1, 11.9,1,1, 16.798, 10434.854, 502.776, 52869.643 24/09/19,03:28:46,19,09,1, 11.9,1,1, 16.798, 10434.871, 502.761, 52869.529 24/09/19,03:28:47,00,09,1, 11.9,1,1, 16.799, 10434.868, 502.761, 52869.529 24/09/19,03:28:47,01,09,1, 11.9,1,1, 16.799, 10434.958, 502.762, 52869.467 24/09/19,03:28:47,02,09,1, 11.9,1,1, 16.799, 10434.978, 502.829, 52869.652 24/09/19,03:28:47,03,09,1, 11.9,1,1, 16.799, 10435.040, 502.862, 52869.691 24/09/19,03:28:47,04,09,1, 11.9,1,1, 16.799, 10435.073, 502.901, 52869.729 24/09/19,03:28:47,05,09,1, 11.9,1,1, 16.799, 10435.076, 502.913, 52869.785 24/09/19,03:28:47,06,09,1, 11.9,1,1, 16.799, 10435.114, 502.913, 52869.812 24/09/19,03:28:47,07,09,1, 11.9,1,1, 16.799, 10435.127, 502.921, 52869.821 24/09/19,03:28:47,08,09,1, 11.9,1,1, 16.799, 10435.173, 502.949, 52869.802 24/09/19,03:28:47,09,09,1, 11.9,1,1, 16.799, 10435.207, 502.991, 52869.849 24/09/19,03:28:47,10,09,1, 11.9,1,1, 16.799, 10435.234, 503.024, 52869.838 24/09/19,03:28:47,11,09,1, 11.9,1,1, 16.799, 10435.275, 503.063, 52869.766 24/09/19,03:28:47,12,09,1, 11.9,1,1, 16.799, 10435.317, 503.078, 52869.942 24/09/19,03:28:47,13,09,1, 11.9,1,1, 16.799, 10435.328, 503.082, 52869.868 24/09/19,03:28:47,14,09,1, 11.9,1,1, 16.799, 10435.353, 503.094, 52869.896 24/09/19,03:28:47,15,09,1, 11.9,1,1, 16.799, 10435.408, 503.105, 52869.947 24/09/19,03:28:47,16,09,1, 11.9,1,1, 16.799, 10435.408, 503.140, 52869.902 24/09/19,03:28:47,17,09,1, 11.9,1,1, 16.799, 10435.453, 503.198, 52869.928 24/09/19,03:28:47,18,09,1, 11.9,1,1, 16.799, 10435.473, 503.217, 52869.959 24/09/19,03:28:47,19,09,1, 11.9,1,1, 16.799, 10435.479, 503.238, 52869.988 24/09/19,03:28:48,00,09,1, 11.9,1,1, 16.805, 10435.477, 503.238, 52869.988 24/09/19,03:28:48,01,09,1, 11.9,1,1, 16.805, 10435.577, 503.239, 52869.964 24/09/19,03:28:48,02,09,1, 11.9,1,1, 16.805, 10435.581, 503.259, 52869.959 24/09/19,03:28:48,03,09,1, 11.9,1,1, 16.805, 10435.611, 503.274, 52869.981 24/09/19,03:28:48,04,09,1, 11.9,1,1, 16.805, 10435.639, 503.332, 52869.960 24/09/19,03:28:48,05,09,1, 11.9,1,1, 16.805, 10435.650, 503.370, 52869.994 24/09/19,03:28:48,06,09,1, 11.9,1,1, 16.805, 10435.698, 503.381, 52870.023 24/09/19,03:28:48,07,09,1, 11.9,1,1, 16.805, 10435.696, 503.433, 52870.048 24/09/19,03:28:48,08,09,1, 11.9,1,1, 16.805, 10435.734, 503.362, 52870.027 24/09/19,03:28:48,09,09,1, 11.9,1,1, 16.805, 10435.731, 503.437, 52869.982 24/09/19,03:28:48,10,09,1, 11.9,1,1, 16.805, 10435.767, 503.422, 52870.030 24/09/19,03:28:48,11,09,1, 11.9,1,1, 16.805, 10435.782, 503.469, 52870.025 24/09/19,03:28:48,12,09,1, 11.9,1,1, 16.805, 10435.806, 503.508, 52870.059 24/09/19,03:28:48,13,09,1, 11.9,1,1, 16.805, 10435.838, 503.516, 52870.073 24/09/19,03:28:48,14,09,1, 11.9,1,1, 16.805, 10435.868, 503.534, 52870.058 24/09/19,03:28:48,15,09,1, 11.9,1,1, 16.805, 10435.865, 503.541, 52870.063 24/09/19,03:28:48,16,09,1, 11.9,1,1, 16.805, 10435.890, 503.564, 52870.111 24/09/19,03:28:48,17,09,1, 11.9,1,1, 16.805, 10435.907, 503.581, 52870.062 24/09/19,03:28:48,18,09,1, 11.9,1,1, 16.805, 10435.928, 503.615, 52870.099 24/09/19,03:28:48,19,09,1, 11.9,1,1, 16.805, 10435.940, 503.649, 52870.063 24/09/19,03:28:49,00,09,1, 11.9,1,1, 16.800, 10435.936, 503.649, 52870.063 24/09/19,03:28:49,01,09,1, 11.9,1,1, 16.800, 10435.986, 503.678, 52870.121 24/09/19,03:28:49,02,09,1, 11.9,1,1, 16.800, 10436.035, 503.691, 52870.092 24/09/19,03:28:49,03,09,1, 11.9,1,1, 16.800, 10436.028, 503.675, 52870.046 24/09/19,03:28:49,04,09,1, 11.9,1,1, 16.800, 10436.078, 503.712, 52870.081 24/09/19,03:28:49,05,09,1, 11.9,1,1, 16.800, 10436.054, 503.737, 52870.115 24/09/19,03:28:49,06,09,1, 11.9,1,1, 16.800, 10436.080, 503.787, 52870.154 24/09/19,03:28:49,07,09,1, 11.9,1,1, 16.800, 10436.104, 503.795, 52870.084 24/09/19,03:28:49,08,09,1, 11.9,1,1, 16.800, 10436.135, 503.790, 52870.190 24/09/19,03:28:49,09,09,1, 11.9,1,1, 16.800, 10436.122, 503.784, 52870.013 24/09/19,03:28:49,10,09,1, 11.9,1,1, 16.800, 10436.158, 503.793, 52870.164 24/09/19,03:28:49,11,09,1, 11.9,1,1, 16.800, 10436.185, 503.792, 52870.180 24/09/19,03:28:49,12,09,1, 11.9,1,1, 16.800, 10436.191, 503.829, 52870.162 24/09/19,03:28:49,13,09,1, 11.9,1,1, 16.800, 10436.207, 503.839, 52870.074 24/09/19,03:28:49,14,09,1, 11.9,1,1, 16.800, 10436.221, 503.867, 52870.162 24/09/19,03:28:49,15,09,1, 11.9,1,1, 16.800, 10436.237, 503.894, 52870.151 24/09/19,03:28:49,16,09,1, 11.9,1,1, 16.800, 10436.277, 503.904, 52870.220 24/09/19,03:28:49,17,09,1, 11.9,1,1, 16.800, 10436.277, 503.886, 52870.187 24/09/19,03:28:49,18,09,1, 11.9,1,1, 16.800, 10436.269, 503.880, 52870.110 24/09/19,03:28:49,19,09,1, 11.9,1,1, 16.800, 10436.270, 503.913, 52870.139 24/09/19,03:28:50,00,09,1, 11.8,1,1, 16.798, 10436.270, 503.913, 52870.139 24/09/19,03:28:50,01,09,1, 11.8,1,1, 16.798, 10436.325, 503.951, 52870.202 24/09/19,03:28:50,02,09,1, 11.8,1,1, 16.798, 10436.378, 503.972, 52870.200 24/09/19,03:28:50,03,09,1, 11.8,1,1, 16.798, 10436.377, 503.978, 52870.146 24/09/19,03:28:50,04,09,1, 11.8,1,1, 16.798, 10436.384, 503.922, 52870.126 24/09/19,03:28:50,05,09,1, 11.8,1,1, 16.798, 10436.394, 503.939, 52870.191 24/09/19,03:28:50,06,09,1, 11.8,1,1, 16.798, 10436.394, 503.950, 52870.134 24/09/19,03:28:50,07,09,1, 11.8,1,1, 16.798, 10436.444, 503.984, 52870.122 24/09/19,03:28:50,08,09,1, 11.8,1,1, 16.798, 10436.462, 504.013, 52870.208 24/09/19,03:28:50,09,09,1, 11.8,1,1, 16.798, 10436.476, 504.013, 52870.205 24/09/19,03:28:50,10,09,1, 11.8,1,1, 16.798, 10436.497, 504.005, 52870.209 24/09/19,03:28:50,11,09,1, 11.8,1,1, 16.798, 10436.511, 503.986, 52870.210 24/09/19,03:28:50,12,09,1, 11.8,1,1, 16.798, 10436.521, 503.976, 52870.197 24/09/19,03:28:50,13,09,1, 11.8,1,1, 16.798, 10436.511, 503.993, 52870.196 24/09/19,03:28:50,14,09,1, 11.8,1,1, 16.798, 10436.522, 504.028, 52870.179 24/09/19,03:28:50,15,09,1, 11.8,1,1, 16.798, 10436.566, 504.045, 52870.247 24/09/19,03:28:50,16,09,1, 11.8,1,1, 16.798, 10436.577, 504.045, 52870.265 24/09/19,03:28:50,17,09,1, 11.8,1,1, 16.798, 10436.612, 504.035, 52870.205 24/09/19,03:28:50,18,09,1, 11.8,1,1, 16.798, 10436.596, 504.012, 52870.193 24/09/19,03:28:50,19,09,1, 11.8,1,1, 16.798, 10436.611, 503.995, 52870.164 24/09/19,03:28:51,00,08,1, 11.9,1,1, 16.800, 10436.604, 503.995, 52870.164 24/09/19,03:28:51,01,08,1, 11.9,1,1, 16.800, 10436.669, 504.054, 52870.247 24/09/19,03:28:51,02,08,1, 11.9,1,1, 16.800, 10436.667, 504.078, 52870.284 24/09/19,03:28:51,03,08,1, 11.9,1,1, 16.800, 10436.684, 504.078, 52870.292 24/09/19,03:28:51,04,08,1, 11.9,1,1, 16.800, 10436.693, 504.064, 52870.272 24/09/19,03:28:51,05,08,1, 11.9,1,1, 16.800, 10436.708, 504.047, 52870.225 24/09/19,03:28:51,06,08,1, 11.9,1,1, 16.800, 10436.720, 504.039, 52870.221 24/09/19,03:28:51,07,08,1, 11.9,1,1, 16.800, 10436.724, 504.056, 52870.201 24/09/19,03:28:51,08,08,1, 11.9,1,1, 16.800, 10436.725, 504.078, 52870.201 24/09/19,03:28:51,09,08,1, 11.9,1,1, 16.800, 10436.760, 504.090, 52870.249 24/09/19,03:28:51,10,08,1, 11.9,1,1, 16.800, 10436.787, 504.128, 52870.242 24/09/19,03:28:51,11,08,1, 11.9,1,1, 16.800, 10436.794, 504.099, 52870.249 24/09/19,03:28:51,12,08,1, 11.9,1,1, 16.800, 10436.780, 504.057, 52870.208 24/09/19,03:28:51,13,08,1, 11.9,1,1, 16.800, 10436.793, 504.084, 52870.201 24/09/19,03:28:51,14,08,1, 11.9,1,1, 16.800, 10436.806, 504.090, 52870.199 24/09/19,03:28:51,15,08,1, 11.9,1,1, 16.800, 10436.802, 504.102, 52870.227 24/09/19,03:28:51,16,08,1, 11.9,1,1, 16.800, 10436.815, 504.139, 52870.291 24/09/19,03:28:51,17,08,1, 11.9,1,1, 16.800, 10436.824, 504.135, 52870.239 24/09/19,03:28:51,18,08,1, 11.9,1,1, 16.800, 10436.825, 504.114, 52870.231 24/09/19,03:28:51,19,08,1, 11.9,1,1, 16.800, 10436.837, 504.101, 52870.168 24/09/19,03:28:52,00,08,1, 11.9,1,1, 16.798, 10436.829, 504.101, 52870.168 24/09/19,03:28:52,01,08,1, 11.9,1,1, 16.798, 10436.843, 504.101, 52870.221 24/09/19,03:28:52,02,08,1, 11.9,1,1, 16.798, 10436.851, 504.105, 52870.231 24/09/19,03:28:52,03,08,1, 11.9,1,1, 16.798, 10436.847, 504.135, 52870.233 24/09/19,03:28:52,04,08,1, 11.9,1,1, 16.798, 10436.837, 504.156, 52870.244 24/09/19,03:28:52,05,08,1, 11.9,1,1, 16.798, 10436.815, 504.118, 52870.216 24/09/19,03:28:52,06,08,1, 11.9,1,1, 16.798, 10436.833, 504.094, 52870.197 24/09/19,03:28:52,07,08,1, 11.9,1,1, 16.798, 10436.850, 504.104, 52870.232 24/09/19,03:28:52,08,08,1, 11.9,1,1, 16.798, 10436.839, 504.099, 52870.207 24/09/19,03:28:52,09,08,1, 11.9,1,1, 16.798, 10436.852, 504.100, 52870.195 24/09/19,03:28:52,10,08,1, 11.9,1,1, 16.798, 10436.846, 504.109, 52870.248 24/09/19,03:28:52,11,08,1, 11.9,1,1, 16.798, 10436.846, 504.137, 52870.188 24/09/19,03:28:52,12,08,1, 11.9,1,1, 16.798, 10436.845, 504.088, 52870.201 24/09/19,03:28:52,13,08,1, 11.9,1,1, 16.798, 10436.822, 504.071, 52870.161 24/09/19,03:28:52,14,08,1, 11.9,1,1, 16.798, 10436.813, 504.053, 52870.229 24/09/19,03:28:52,15,08,1, 11.9,1,1, 16.798, 10436.828, 504.032, 52870.224 24/09/19,03:28:52,16,08,1, 11.9,1,1, 16.798, 10436.824, 504.058, 52870.188 24/09/19,03:28:52,17,08,1, 11.9,1,1, 16.798, 10436.817, 504.060, 52870.240 24/09/19,03:28:52,18,08,1, 11.9,1,1, 16.798, 10436.846, 504.030, 52870.196 24/09/19,03:28:52,19,08,1, 11.9,1,1, 16.798, 10436.813, 504.014, 52870.196 24/09/19,03:28:53,00,08,1, 11.9,1,1, 16.802, 10436.813, 504.014, 52870.196 24/09/19,03:28:53,01,08,1, 11.9,1,1, 16.802, 10436.829, 503.971, 52870.168 24/09/19,03:28:53,02,08,1, 11.9,1,1, 16.802, 10436.815, 503.918, 52870.142 24/09/19,03:28:53,03,08,1, 11.9,1,1, 16.802, 10436.798, 503.944, 52870.066 24/09/19,03:28:53,04,08,1, 11.9,1,1, 16.802, 10436.812, 503.943, 52870.149 24/09/19,03:28:53,05,08,1, 11.9,1,1, 16.802, 10436.782, 503.925, 52870.087 24/09/19,03:28:53,06,08,1, 11.9,1,1, 16.802, 10436.821, 503.904, 52870.101 24/09/19,03:28:53,07,08,1, 11.9,1,1, 16.802, 10436.798, 503.852, 52870.108 24/09/19,03:28:53,08,08,1, 11.9,1,1, 16.802, 10436.820, 503.849, 52870.091 24/09/19,03:28:53,09,08,1, 11.9,1,1, 16.802, 10436.778, 503.853, 52870.082 24/09/19,03:28:53,10,08,1, 11.9,1,1, 16.802, 10436.778, 503.827, 52870.171 24/09/19,03:28:53,11,08,1, 11.9,1,1, 16.802, 10436.806, 503.816, 52870.091 24/09/19,03:28:53,12,08,1, 11.9,1,1, 16.802, 10436.805, 503.818, 52870.063 24/09/19,03:28:53,13,08,1, 11.9,1,1, 16.802, 10436.800, 503.759, 52870.052 24/09/19,03:28:53,14,08,1, 11.9,1,1, 16.802, 10436.757, 503.725, 52870.045 24/09/19,03:28:53,15,08,1, 11.9,1,1, 16.802, 10436.765, 503.674, 52869.937 24/09/19,03:28:53,16,08,1, 11.9,1,1, 16.802, 10436.736, 503.655, 52869.959 24/09/19,03:28:53,17,08,1, 11.9,1,1, 16.802, 10436.755, 503.672, 52869.994 24/09/19,03:28:53,18,08,1, 11.9,1,1, 16.802, 10436.761, 503.663, 52869.970 24/09/19,03:28:53,19,08,1, 11.9,1,1, 16.802, 10436.757, 503.624, 52869.957 24/09/19,03:28:54,00,09,1, 11.9,1,1, 16.797, 10436.754, 503.624, 52869.957 24/09/19,03:28:54,01,09,1, 11.9,1,1, 16.797, 10436.737, 503.526, 52869.938 24/09/19,03:28:54,02,09,1, 11.9,1,1, 16.797, 10436.692, 503.529, 52869.922 24/09/19,03:28:54,03,09,1, 11.9,1,1, 16.797, 10436.747, 503.484, 52869.912 24/09/19,03:28:54,04,09,1, 11.9,1,1, 16.797, 10436.698, 503.493, 52869.868 24/09/19,03:28:54,05,09,1, 11.9,1,1, 16.797, 10436.690, 503.481, 52869.847 24/09/19,03:28:54,06,09,1, 11.9,1,1, 16.797, 10436.699, 503.413, 52869.876 24/09/19,03:28:54,07,09,1, 11.9,1,1, 16.797, 10436.685, 503.371, 52869.896 24/09/19,03:28:54,08,09,1, 11.9,1,1, 16.797, 10436.667, 503.321, 52869.812 24/09/19,03:28:54,09,09,1, 11.9,1,1, 16.797, 10436.651, 503.296, 52869.798 24/09/19,03:28:54,10,09,1, 11.9,1,1, 16.797, 10436.637, 503.305, 52869.778 24/09/19,03:28:54,11,09,1, 11.9,1,1, 16.797, 10436.621, 503.260, 52869.795 24/09/19,03:28:54,12,09,1, 11.9,1,1, 16.797, 10436.641, 503.247, 52869.769 24/09/19,03:28:54,13,09,1, 11.9,1,1, 16.797, 10436.619, 503.196, 52869.824 24/09/19,03:28:54,14,09,1, 11.9,1,1, 16.797, 10436.592, 503.171, 52869.861 24/09/19,03:28:54,15,09,1, 11.9,1,1, 16.797, 10436.572, 503.136, 52869.766 24/09/19,03:28:54,16,09,1, 11.9,1,1, 16.797, 10436.563, 503.081, 52869.735 24/09/19,03:28:54,17,09,1, 11.9,1,1, 16.797, 10436.541, 503.045, 52869.699 24/09/19,03:28:54,18,09,1, 11.9,1,1, 16.797, 10436.563, 503.042, 52869.682 24/09/19,03:28:54,19,09,1, 11.9,1,1, 16.797, 10436.551, 503.006, 52869.688 24/09/19,03:28:55,00,09,1, 12.0,1,1, 16.801, 10436.546, 503.006, 52869.688 24/09/19,03:28:55,01,09,1, 12.0,1,1, 16.801, 10436.489, 502.908, 52869.644 24/09/19,03:28:55,02,09,1, 12.0,1,1, 16.801, 10436.468, 502.856, 52869.622 24/09/19,03:28:55,03,09,1, 12.0,1,1, 16.801, 10436.435, 502.822, 52869.618 24/09/19,03:28:55,04,09,1, 12.0,1,1, 16.801, 10436.424, 502.799, 52869.561 24/09/19,03:28:55,05,09,1, 12.0,1,1, 16.801, 10436.424, 502.813, 52869.629 24/09/19,03:28:55,06,09,1, 12.0,1,1, 16.801, 10436.396, 502.773, 52869.561 24/09/19,03:28:55,07,09,1, 12.0,1,1, 16.801, 10436.368, 502.738, 52869.554 24/09/19,03:28:55,08,09,1, 12.0,1,1, 16.801, 10436.341, 502.666, 52869.589 24/09/19,03:28:55,09,09,1, 12.0,1,1, 16.801, 10436.312, 502.634, 52869.520 24/09/19,03:28:55,10,09,1, 12.0,1,1, 16.801, 10436.286, 502.580, 52869.503 24/09/19,03:28:55,11,09,1, 12.0,1,1, 16.801, 10436.259, 502.549, 52869.508 24/09/19,03:28:55,12,09,1, 12.0,1,1, 16.801, 10436.246, 502.547, 52869.505 24/09/19,03:28:55,13,09,1, 12.0,1,1, 16.801, 10436.220, 502.505, 52869.466 24/09/19,03:28:55,14,09,1, 12.0,1,1, 16.801, 10436.213, 502.429, 52869.434 24/09/19,03:28:55,15,09,1, 12.0,1,1, 16.801, 10436.152, 502.387, 52869.416 24/09/19,03:28:55,16,09,1, 12.0,1,1, 16.801, 10436.132, 502.339, 52869.354 24/09/19,03:28:55,17,09,1, 12.0,1,1, 16.801, 10436.096, 502.275, 52869.338 24/09/19,03:28:55,18,09,1, 12.0,1,1, 16.801, 10436.069, 502.261, 52869.374 24/09/19,03:28:55,19,09,1, 12.0,1,1, 16.801, 10436.032, 502.255, 52869.354 24/09/19,03:28:56,00,09,1, 11.9,1,1, 16.798, 10436.028, 502.255, 52869.354 24/09/19,03:28:56,01,09,1, 11.9,1,1, 16.798, 10435.968, 502.173, 52869.350 24/09/19,03:28:56,02,09,1, 11.9,1,1, 16.798, 10435.933, 502.086, 52869.282 24/09/19,03:28:56,03,09,1, 11.9,1,1, 16.798, 10435.913, 502.044, 52869.231 24/09/19,03:28:56,04,09,1, 11.9,1,1, 16.798, 10435.846, 502.005, 52869.268 24/09/19,03:28:56,05,09,1, 11.9,1,1, 16.798, 10435.836, 501.972, 52869.218 24/09/19,03:28:56,06,09,1, 11.9,1,1, 16.798, 10435.798, 501.970, 52869.232 24/09/19,03:28:56,07,09,1, 11.9,1,1, 16.798, 10435.760, 501.923, 52869.251 24/09/19,03:28:56,08,09,1, 11.9,1,1, 16.798, 10435.745, 501.833, 52869.236 24/09/19,03:28:56,09,09,1, 11.9,1,1, 16.798, 10435.702, 501.792, 52869.141 24/09/19,03:28:56,10,09,1, 11.9,1,1, 16.798, 10435.660, 501.758, 52869.125 24/09/19,03:28:56,11,09,1, 11.9,1,1, 16.798, 10435.642, 501.695, 52869.172 24/09/19,03:28:56,12,09,1, 11.9,1,1, 16.798, 10435.601, 501.719, 52869.181 24/09/19,03:28:56,13,09,1, 11.9,1,1, 16.798, 10435.551, 501.646, 52869.134 24/09/19,03:28:56,14,09,1, 11.9,1,1, 16.798, 10435.519, 501.620, 52869.086 24/09/19,03:28:56,15,09,1, 11.9,1,1, 16.798, 10435.493, 501.553, 52869.056 24/09/19,03:28:56,16,09,1, 11.9,1,1, 16.798, 10435.459, 501.517, 52869.049 24/09/19,03:28:56,17,09,1, 11.9,1,1, 16.798, 10435.394, 501.464, 52869.084 24/09/19,03:28:56,18,09,1, 11.9,1,1, 16.798, 10435.357, 501.394, 52869.006 24/09/19,03:28:56,19,09,1, 11.9,1,1, 16.798, 10435.329, 501.391, 52868.961 24/09/19,03:28:57,00,09,1, 11.9,1,1, 16.801, 10435.327, 501.391, 52868.961 24/09/19,03:28:57,01,09,1, 11.9,1,1, 16.801, 10435.274, 501.316, 52868.950 24/09/19,03:28:57,02,09,1, 11.9,1,1, 16.801, 10435.234, 501.351, 52869.350 24/09/19,03:28:57,03,09,1, 11.9,1,1, 16.801, 10435.197, 501.326, 52869.318 24/09/19,03:28:57,04,09,1, 11.9,1,1, 16.801, 10435.146, 501.284, 52869.412 24/09/19,03:28:57,05,09,1, 11.9,1,1, 16.801, 10435.102, 501.231, 52869.272 24/09/19,03:28:57,06,09,1, 11.9,1,1, 16.801, 10435.059, 501.180, 52869.229 24/09/19,03:28:57,07,09,1, 11.9,1,1, 16.801, 10435.042, 501.141, 52869.201 24/09/19,03:28:57,08,09,1, 11.9,1,1, 16.801, 10434.993, 501.100, 52869.208 24/09/19,03:28:57,09,09,1, 11.9,1,1, 16.801, 10434.960, 501.059, 52869.216 24/09/19,03:28:57,10,09,1, 11.9,1,1, 16.801, 10434.908, 501.013, 52869.172 24/09/19,03:28:57,11,09,1, 11.9,1,1, 16.801, 10434.882, 500.978, 52869.258 24/09/19,03:28:57,12,09,1, 11.9,1,1, 16.801, 10434.845, 500.930, 52869.134 24/09/19,03:28:57,13,09,1, 11.9,1,1, 16.801, 10434.782, 500.919, 52869.139 24/09/19,03:28:57,14,09,1, 11.9,1,1, 16.801, 10434.769, 500.832, 52869.162 24/09/19,03:28:57,15,09,1, 11.9,1,1, 16.801, 10434.711, 500.799, 52869.123 24/09/19,03:28:57,16,09,1, 11.9,1,1, 16.801, 10434.709, 500.749, 52869.096 24/09/19,03:28:57,17,09,1, 11.9,1,1, 16.801, 10434.661, 500.729, 52869.081 24/09/19,03:28:57,18,09,1, 11.9,1,1, 16.801, 10434.614, 500.677, 52869.064 24/09/19,03:28:57,19,09,1, 11.9,1,1, 16.801, 10434.594, 500.652, 52869.085 24/09/19,03:28:58,00,09,1, 12.0,1,1, 16.800, 10434.593, 500.652, 52869.085 24/09/19,03:28:58,01,09,1, 12.0,1,1, 16.800, 10434.480, 500.553, 52869.014 24/09/19,03:28:58,02,09,1, 12.0,1,1, 16.800, 10434.456, 500.519, 52868.997 24/09/19,03:28:58,03,09,1, 12.0,1,1, 16.800, 10434.420, 500.488, 52868.966 24/09/19,03:28:58,04,09,1, 12.0,1,1, 16.800, 10434.363, 500.437, 52868.983 24/09/19,03:28:58,05,09,1, 12.0,1,1, 16.800, 10434.333, 500.395, 52868.999 24/09/19,03:28:58,06,09,1, 12.0,1,1, 16.800, 10434.287, 500.375, 52868.920 24/09/19,03:28:58,07,09,1, 12.0,1,1, 16.800, 10434.279, 500.325, 52868.906 24/09/19,03:28:58,08,09,1, 12.0,1,1, 16.800, 10434.247, 500.260, 52868.872 24/09/19,03:28:58,09,09,1, 12.0,1,1, 16.800, 10434.242, 500.225, 52868.839 24/09/19,03:28:58,10,09,1, 12.0,1,1, 16.800, 10434.154, 500.168, 52868.862 24/09/19,03:28:58,11,09,1, 12.0,1,1, 16.800, 10434.121, 500.133, 52868.823 24/09/19,03:28:58,12,09,1, 12.0,1,1, 16.800, 10434.130, 500.100, 52868.778 24/09/19,03:28:58,13,09,1, 12.0,1,1, 16.800, 10434.078, 500.036, 52868.778 24/09/19,03:28:58,14,09,1, 12.0,1,1, 16.800, 10434.023, 500.017, 52868.727 24/09/19,03:28:58,15,09,1, 12.0,1,1, 16.800, 10434.004, 499.986, 52868.734 24/09/19,03:28:58,16,09,1, 12.0,1,1, 16.800, 10433.981, 499.962, 52868.736 24/09/19,03:28:58,17,09,1, 12.0,1,1, 16.800, 10433.906, 499.909, 52868.733 24/09/19,03:28:58,18,09,1, 12.0,1,1, 16.800, 10433.904, 499.895, 52868.736 24/09/19,03:28:58,19,09,1, 12.0,1,1, 16.800, 10433.851, 499.813, 52868.720 24/09/19,03:28:59,00,09,1, 11.9,1,1, 16.803, 10433.850, 499.813, 52868.720 24/09/19,03:28:59,01,09,1, 11.9,1,1, 16.803, 10433.806, 499.761, 52868.695 24/09/19,03:28:59,02,09,1, 11.9,1,1, 16.803, 10433.736, 499.714, 52868.610 24/09/19,03:28:59,03,09,1, 11.9,1,1, 16.803, 10433.721, 499.681, 52868.648 24/09/19,03:28:59,04,09,1, 11.9,1,1, 16.803, 10433.711, 499.613, 52868.577 24/09/19,03:28:59,05,09,1, 11.9,1,1, 16.803, 10433.681, 499.599, 52868.607 24/09/19,03:28:59,06,09,1, 11.9,1,1, 16.803, 10433.639, 499.551, 52868.608 24/09/19,03:28:59,07,09,1, 11.9,1,1, 16.803, 10433.605, 499.506, 52868.549 24/09/19,03:28:59,08,09,1, 11.9,1,1, 16.803, 10433.591, 499.465, 52868.525 24/09/19,03:28:59,09,09,1, 11.9,1,1, 16.803, 10433.550, 499.426, 52868.560 24/09/19,03:28:59,10,09,1, 11.9,1,1, 16.803, 10433.496, 499.377, 52868.508 24/09/19,03:28:59,11,09,1, 11.9,1,1, 16.803, 10433.480, 499.364, 52868.468 24/09/19,03:28:59,12,09,1, 11.9,1,1, 16.803, 10433.470, 499.307, 52868.440 24/09/19,03:28:59,13,09,1, 11.9,1,1, 16.803, 10433.426, 499.269, 52868.495 24/09/19,03:28:59,14,09,1, 11.9,1,1, 16.803, 10433.396, 499.255, 52868.473 24/09/19,03:28:59,15,09,1, 11.9,1,1, 16.803, 10433.370, 499.185, 52868.426 24/09/19,03:28:59,16,09,1, 11.9,1,1, 16.803, 10433.347, 499.163, 52868.421 24/09/19,03:28:59,17,09,1, 11.9,1,1, 16.803, 10433.329, 499.120, 52868.436 24/09/19,03:28:59,18,09,1, 11.9,1,1, 16.803, 10433.314, 499.054, 52868.365 24/09/19,03:28:59,19,09,1, 11.9,1,1, 16.803, 10433.277, 499.003, 52868.272 24/09/19,03:29:00,00,09,1, 11.9,1,1, 16.801, 10433.275, 499.003, 52868.272 24/09/19,03:29:00,01,09,1, 11.9,1,1, 16.801, 10433.217, 498.949, 52868.310 24/09/19,03:29:00,02,09,1, 11.9,1,1, 16.801, 10433.185, 498.800, 52867.920 24/09/19,03:29:00,03,09,1, 11.9,1,1, 16.801, 10433.174, 498.762, 52867.823 24/09/19,03:29:00,04,09,1, 11.9,1,1, 16.801, 10433.125, 498.708, 52867.794 24/09/19,03:29:00,05,09,1, 11.9,1,1, 16.801, 10433.122, 498.701, 52867.795 24/09/19,03:29:00,06,09,1, 11.9,1,1, 16.801, 10433.119, 498.681, 52867.810 24/09/19,03:29:00,07,09,1, 11.9,1,1, 16.801, 10433.101, 498.614, 52867.784 24/09/19,03:29:00,08,09,1, 11.9,1,1, 16.801, 10433.051, 498.561, 52867.798 24/09/19,03:29:00,09,09,1, 11.9,1,1, 16.801, 10433.061, 498.496, 52867.769 24/09/19,03:29:00,10,09,1, 11.9,1,1, 16.801, 10433.037, 498.494, 52867.753 24/09/19,03:29:00,11,09,1, 11.9,1,1, 16.801, 10433.013, 498.437, 52867.650 24/09/19,03:29:00,12,09,1, 11.9,1,1, 16.801, 10433.002, 498.413, 52867.669 24/09/19,03:29:00,13,09,1, 11.9,1,1, 16.801, 10432.990, 498.393, 52867.702 24/09/19,03:29:00,14,09,1, 11.9,1,1, 16.801, 10432.964, 498.325, 52867.683 24/09/19,03:29:00,15,09,1, 11.9,1,1, 16.801, 10432.949, 498.258, 52867.586 24/09/19,03:29:00,16,09,1, 11.9,1,1, 16.801, 10432.958, 498.235, 52867.540 24/09/19,03:29:00,17,09,1, 11.9,1,1, 16.801, 10432.909, 498.195, 52867.571 24/09/19,03:29:00,18,09,1, 11.9,1,1, 16.801, 10432.905, 498.189, 52867.533 24/09/19,03:29:00,19,09,1, 11.9,1,1, 16.801, 10432.903, 498.173, 52867.557 24/09/19,03:29:01,00,09,1, 11.9,1,1, 16.800, 10432.899, 498.173, 52867.557 24/09/19,03:29:01,01,09,1, 11.9,1,1, 16.800, 10432.854, 498.096, 52867.537 24/09/19,03:29:01,02,09,1, 11.9,1,1, 16.800, 10432.844, 498.038, 52867.491 24/09/19,03:29:01,03,09,1, 11.9,1,1, 16.800, 10432.824, 497.997, 52867.441 24/09/19,03:29:01,04,09,1, 11.9,1,1, 16.800, 10432.800, 497.985, 52867.399 24/09/19,03:29:01,05,09,1, 11.9,1,1, 16.800, 10432.796, 497.958, 52867.413 24/09/19,03:29:01,06,09,1, 11.9,1,1, 16.800, 10432.784, 497.910, 52867.378 24/09/19,03:29:01,07,09,1, 11.9,1,1, 16.800, 10432.787, 497.887, 52867.387 24/09/19,03:29:01,08,09,1, 11.9,1,1, 16.800, 10432.745, 497.859, 52867.397 24/09/19,03:29:01,09,09,1, 11.9,1,1, 16.800, 10432.741, 497.805, 52867.297 24/09/19,03:29:01,10,09,1, 11.9,1,1, 16.800, 10432.714, 497.751, 52867.336 24/09/19,03:29:01,11,09,1, 11.9,1,1, 16.800, 10432.718, 497.739, 52867.346 24/09/19,03:29:01,12,09,1, 11.9,1,1, 16.800, 10432.718, 497.739, 52867.258 24/09/19,03:29:01,13,09,1, 11.9,1,1, 16.800, 10432.664, 497.733, 52867.279 24/09/19,03:29:01,14,09,1, 11.9,1,1, 16.800, 10432.705, 497.716, 52867.224 24/09/19,03:29:01,15,09,1, 11.9,1,1, 16.800, 10432.695, 497.683, 52867.197 24/09/19,03:29:01,16,09,1, 11.9,1,1, 16.800, 10432.675, 497.633, 52867.134 24/09/19,03:29:01,17,09,1, 11.9,1,1, 16.800, 10432.649, 497.588, 52867.139 24/09/19,03:29:01,18,09,1, 11.9,1,1, 16.800, 10432.651, 497.580, 52867.095 24/09/19,03:29:01,19,09,1, 11.9,1,1, 16.800, 10432.646, 497.570, 52867.100 24/09/19,03:29:02,00,09,1, 11.9,1,1, 16.800, 10432.640, 497.570, 52867.100 24/09/19,03:29:02,01,09,1, 11.9,1,1, 16.800, 10432.653, 497.540, 52867.094 24/09/19,03:29:02,02,09,1, 11.9,1,1, 16.800, 10432.636, 497.483, 52867.095 24/09/19,03:29:02,03,09,1, 11.9,1,1, 16.800, 10432.614, 497.467, 52867.000 24/09/19,03:29:02,04,09,1, 11.9,1,1, 16.800, 10432.613, 497.438, 52866.953 24/09/19,03:29:02,05,09,1, 11.9,1,1, 16.800, 10432.605, 497.430, 52866.928 24/09/19,03:29:02,06,09,1, 11.9,1,1, 16.800, 10432.618, 497.409, 52866.961 24/09/19,03:29:02,07,09,1, 11.9,1,1, 16.800, 10432.618, 497.438, 52866.980 24/09/19,03:29:02,08,09,1, 11.9,1,1, 16.800, 10432.604, 497.401, 52867.004 24/09/19,03:29:02,09,09,1, 11.9,1,1, 16.800, 10432.591, 497.379, 52866.975 24/09/19,03:29:02,10,09,1, 11.9,1,1, 16.800, 10432.604, 497.352, 52866.923 24/09/19,03:29:02,11,09,1, 11.9,1,1, 16.800, 10432.596, 497.348, 52866.904 24/09/19,03:29:02,12,09,1, 11.9,1,1, 16.800, 10432.604, 497.333, 52866.910 24/09/19,03:29:02,13,09,1, 11.9,1,1, 16.800, 10432.612, 497.321, 52866.869 24/09/19,03:29:02,14,09,1, 11.9,1,1, 16.800, 10432.594, 497.341, 52866.905 24/09/19,03:29:02,15,09,1, 11.9,1,1, 16.800, 10432.613, 497.322, 52866.850 24/09/19,03:29:02,16,09,1, 11.9,1,1, 16.800, 10432.622, 497.281, 52866.796 24/09/19,03:29:02,17,09,1, 11.9,1,1, 16.800, 10432.629, 497.259, 52866.738 24/09/19,03:29:02,18,09,1, 11.9,1,1, 16.800, 10432.628, 497.236, 52866.698 24/09/19,03:29:02,19,09,1, 11.9,1,1, 16.800, 10432.615, 497.230, 52866.699 24/09/19,03:29:03,00,09,1, 11.9,1,1, 16.797, 10432.607, 497.230, 52866.699 24/09/19,03:29:03,01,09,1, 11.9,1,1, 16.797, 10432.640, 497.245, 52866.775 24/09/19,03:29:03,02,09,1, 11.9,1,1, 16.797, 10432.642, 497.191, 52866.672 24/09/19,03:29:03,03,09,1, 11.9,1,1, 16.797, 10432.625, 497.167, 52866.696 24/09/19,03:29:03,04,09,1, 11.9,1,1, 16.797, 10432.653, 497.153, 52866.604 24/09/19,03:29:03,05,09,1, 11.9,1,1, 16.797, 10432.628, 497.160, 52866.560 24/09/19,03:29:03,06,09,1, 11.9,1,1, 16.797, 10432.648, 497.158, 52866.611 24/09/19,03:29:03,07,09,1, 11.9,1,1, 16.797, 10432.648, 497.165, 52866.493 24/09/19,03:29:03,08,09,1, 11.9,1,1, 16.797, 10432.670, 497.161, 52866.573 24/09/19,03:29:03,09,09,1, 11.9,1,1, 16.797, 10432.674, 497.123, 52866.543 24/09/19,03:29:03,10,09,1, 11.9,1,1, 16.797, 10432.714, 497.089, 52866.518 24/09/19,03:29:03,11,09,1, 11.9,1,1, 16.797, 10432.711, 497.087, 52866.442 24/09/19,03:29:03,12,09,1, 11.9,1,1, 16.797, 10432.699, 497.065, 52866.456 24/09/19,03:29:03,13,09,1, 11.9,1,1, 16.797, 10432.711, 497.073, 52866.456 24/09/19,03:29:03,14,09,1, 11.9,1,1, 16.797, 10432.733, 497.089, 52866.449 24/09/19,03:29:03,15,09,1, 11.9,1,1, 16.797, 10432.709, 497.085, 52866.413 24/09/19,03:29:03,16,09,1, 11.9,1,1, 16.797, 10432.744, 497.066, 52866.397 24/09/19,03:29:03,17,09,1, 11.9,1,1, 16.797, 10432.733, 497.052, 52866.389 24/09/19,03:29:03,18,09,1, 11.9,1,1, 16.797, 10432.717, 497.041, 52866.318 24/09/19,03:29:03,19,09,1, 11.9,1,1, 16.797, 10432.763, 496.999, 52866.299 24/09/19,03:29:04,00,09,1, 12.0,1,1, 16.801, 10432.757, 496.999, 52866.299 24/09/19,03:29:04,01,09,1, 12.0,1,1, 16.801, 10432.800, 497.030, 52866.268 24/09/19,03:29:04,02,09,1, 12.0,1,1, 16.801, 10432.808, 497.020, 52866.266 24/09/19,03:29:04,03,09,1, 12.0,1,1, 16.801, 10432.801, 497.028, 52866.266 24/09/19,03:29:04,04,09,1, 12.0,1,1, 16.801, 10432.819, 496.966, 52866.212 24/09/19,03:29:04,05,09,1, 12.0,1,1, 16.801, 10432.825, 496.987, 52866.229 24/09/19,03:29:04,06,09,1, 12.0,1,1, 16.801, 10432.850, 496.950, 52866.230 24/09/19,03:29:04,07,09,1, 12.0,1,1, 16.801, 10432.857, 496.986, 52866.128 24/09/19,03:29:04,08,09,1, 12.0,1,1, 16.801, 10432.861, 497.014, 52866.165 24/09/19,03:29:04,09,09,1, 12.0,1,1, 16.801, 10432.925, 496.971, 52866.111 24/09/19,03:29:04,10,09,1, 12.0,1,1, 16.801, 10432.950, 496.975, 52866.135 24/09/19,03:29:04,11,09,1, 12.0,1,1, 16.801, 10432.957, 496.962, 52866.019 24/09/19,03:29:04,12,09,1, 12.0,1,1, 16.801, 10432.965, 496.952, 52866.060 24/09/19,03:29:04,13,09,1, 12.0,1,1, 16.801, 10432.987, 496.931, 52866.069 24/09/19,03:29:04,14,09,1, 12.0,1,1, 16.801, 10433.005, 496.941, 52866.021 24/09/19,03:29:04,15,09,1, 12.0,1,1, 16.801, 10433.023, 496.961, 52865.998 24/09/19,03:29:04,16,09,1, 12.0,1,1, 16.801, 10433.071, 496.971, 52866.051 24/09/19,03:29:04,17,09,1, 12.0,1,1, 16.801, 10433.079, 496.964, 52865.941 24/09/19,03:29:04,18,09,1, 12.0,1,1, 16.801, 10433.124, 496.939, 52865.913 24/09/19,03:29:04,19,09,1, 12.0,1,1, 16.801, 10433.116, 496.955, 52865.916 24/09/19,03:29:05,00,09,1, 11.9,1,1, 16.799, 10433.116, 496.955, 52865.916 24/09/19,03:29:05,01,09,1, 11.9,1,1, 16.799, 10433.162, 496.978, 52865.895 24/09/19,03:29:05,02,09,1, 11.9,1,1, 16.799, 10433.202, 496.997, 52865.891 24/09/19,03:29:05,03,09,1, 11.9,1,1, 16.799, 10433.220, 496.999, 52865.892 24/09/19,03:29:05,04,09,1, 11.9,1,1, 16.799, 10433.258, 497.010, 52865.847 24/09/19,03:29:05,05,09,1, 11.9,1,1, 16.799, 10433.251, 496.993, 52865.810 24/09/19,03:29:05,06,09,1, 11.9,1,1, 16.799, 10433.277, 496.995, 52865.822 24/09/19,03:29:05,07,09,1, 11.9,1,1, 16.799, 10433.329, 496.986, 52865.767 24/09/19,03:29:05,08,09,1, 11.9,1,1, 16.799, 10433.342, 497.042, 52865.788 24/09/19,03:29:05,09,09,1, 11.9,1,1, 16.799, 10433.371, 497.072, 52865.833 24/09/19,03:29:05,10,09,1, 11.9,1,1, 16.799, 10433.409, 497.063, 52865.724 24/09/19,03:29:05,11,09,1, 11.9,1,1, 16.799, 10433.422, 497.081, 52865.745 24/09/19,03:29:05,12,09,1, 11.9,1,1, 16.799, 10433.430, 497.074, 52865.722 24/09/19,03:29:05,13,09,1, 11.9,1,1, 16.799, 10433.413, 497.065, 52865.686 24/09/19,03:29:05,14,09,1, 11.9,1,1, 16.799, 10433.457, 497.063, 52865.623 24/09/19,03:29:05,15,09,1, 11.9,1,1, 16.799, 10433.507, 497.101, 52865.675 24/09/19,03:29:05,16,09,1, 11.9,1,1, 16.799, 10433.532, 497.126, 52865.637 24/09/19,03:29:05,17,09,1, 11.9,1,1, 16.799, 10433.549, 497.149, 52865.672 24/09/19,03:29:05,18,09,1, 11.9,1,1, 16.799, 10433.563, 497.157, 52865.576 24/09/19,03:29:05,19,09,1, 11.9,1,1, 16.799, 10433.582, 497.145, 52865.585 24/09/19,03:29:06,00,09,1, 11.9,1,1, 16.798, 10433.575, 497.145, 52865.585 24/09/19,03:29:06,01,09,1, 11.9,1,1, 16.798, 10433.586, 497.174, 52865.500 24/09/19,03:29:06,02,09,1, 11.9,1,1, 16.798, 10433.632, 497.210, 52865.562 24/09/19,03:29:06,03,09,1, 11.9,1,1, 16.798, 10433.635, 497.243, 52865.559 24/09/19,03:29:06,04,09,1, 11.9,1,1, 16.798, 10433.669, 497.268, 52865.531 24/09/19,03:29:06,05,09,1, 11.9,1,1, 16.798, 10433.703, 497.270, 52865.528 24/09/19,03:29:06,06,09,1, 11.9,1,1, 16.798, 10433.688, 497.254, 52865.498 24/09/19,03:29:06,07,09,1, 11.9,1,1, 16.798, 10433.744, 497.278, 52865.430 24/09/19,03:29:06,08,09,1, 11.9,1,1, 16.798, 10433.711, 497.302, 52865.480 24/09/19,03:29:06,09,09,1, 11.9,1,1, 16.798, 10433.755, 497.346, 52865.496 24/09/19,03:29:06,10,09,1, 11.9,1,1, 16.798, 10433.776, 497.375, 52865.423 24/09/19,03:29:06,11,09,1, 11.9,1,1, 16.798, 10433.783, 497.358, 52865.399 24/09/19,03:29:06,12,09,1, 11.9,1,1, 16.798, 10433.801, 497.348, 52865.427 24/09/19,03:29:06,13,09,1, 11.9,1,1, 16.798, 10433.789, 497.345, 52865.317 24/09/19,03:29:06,14,09,1, 11.9,1,1, 16.798, 10433.815, 497.401, 52865.290 24/09/19,03:29:06,15,09,1, 11.9,1,1, 16.798, 10433.814, 497.423, 52865.322 24/09/19,03:29:06,16,09,1, 11.9,1,1, 16.798, 10433.878, 497.447, 52865.297 24/09/19,03:29:06,17,09,1, 11.9,1,1, 16.798, 10433.879, 497.477, 52865.377 24/09/19,03:29:06,18,09,1, 11.9,1,1, 16.798, 10433.915, 497.478, 52865.310 24/09/19,03:29:06,19,09,1, 11.9,1,1, 16.798, 10433.925, 497.488, 52865.303 24/09/19,03:29:07,00,09,1, 11.9,1,1, 16.800, 10433.917, 497.488, 52865.303 24/09/19,03:29:07,01,09,1, 11.9,1,1, 16.800, 10433.946, 497.508, 52865.247 24/09/19,03:29:07,02,09,1, 11.9,1,1, 16.800, 10433.973, 497.543, 52865.272 24/09/19,03:29:07,03,09,1, 11.9,1,1, 16.800, 10433.991, 497.580, 52865.249 24/09/19,03:29:07,04,09,1, 11.9,1,1, 16.800, 10434.014, 497.603, 52865.222 24/09/19,03:29:07,05,09,1, 11.9,1,1, 16.800, 10434.016, 497.605, 52865.222 24/09/19,03:29:07,06,09,1, 11.9,1,1, 16.800, 10434.032, 497.612, 52865.182 24/09/19,03:29:07,07,09,1, 11.9,1,1, 16.800, 10434.045, 497.609, 52865.105 24/09/19,03:29:07,08,09,1, 11.9,1,1, 16.800, 10434.090, 497.654, 52865.098 24/09/19,03:29:07,09,09,1, 11.9,1,1, 16.800, 10434.115, 497.669, 52865.099 24/09/19,03:29:07,10,09,1, 11.9,1,1, 16.800, 10434.126, 497.695, 52865.119 24/09/19,03:29:07,11,09,1, 11.9,1,1, 16.800, 10434.156, 497.715, 52865.121 24/09/19,03:29:07,12,09,1, 11.9,1,1, 16.800, 10434.169, 497.693, 52865.056 24/09/19,03:29:07,13,09,1, 11.9,1,1, 16.800, 10434.197, 497.705, 52865.045 24/09/19,03:29:07,14,09,1, 11.9,1,1, 16.800, 10434.189, 497.703, 52865.000 24/09/19,03:29:07,15,09,1, 11.9,1,1, 16.800, 10434.209, 497.736, 52865.018 24/09/19,03:29:07,16,09,1, 11.9,1,1, 16.800, 10434.253, 497.783, 52865.076 24/09/19,03:29:07,17,09,1, 11.9,1,1, 16.800, 10434.270, 497.811, 52865.016 24/09/19,03:29:07,18,09,1, 11.9,1,1, 16.800, 10434.328, 497.804, 52865.070 24/09/19,03:29:07,19,09,1, 11.9,1,1, 16.800, 10434.329, 497.816, 52864.951 24/09/19,03:29:08,00,09,1, 11.9,1,1, 16.799, 10434.326, 497.816, 52864.951 24/09/19,03:29:08,01,09,1, 11.9,1,1, 16.799, 10434.355, 497.845, 52864.970 24/09/19,03:29:08,02,09,1, 11.9,1,1, 16.799, 10434.389, 497.838, 52864.938 24/09/19,03:29:08,03,09,1, 11.9,1,1, 16.799, 10434.410, 497.872, 52864.954 24/09/19,03:29:08,04,09,1, 11.9,1,1, 16.799, 10434.444, 497.908, 52864.960 24/09/19,03:29:08,05,09,1, 11.9,1,1, 16.799, 10434.493, 497.882, 52864.923 24/09/19,03:29:08,06,09,1, 11.9,1,1, 16.799, 10434.485, 497.878, 52864.898 24/09/19,03:29:08,07,09,1, 11.9,1,1, 16.799, 10434.517, 497.880, 52864.834 24/09/19,03:29:08,08,09,1, 11.9,1,1, 16.799, 10434.526, 497.909, 52864.829 24/09/19,03:29:08,09,09,1, 11.9,1,1, 16.799, 10434.560, 497.924, 52864.862 24/09/19,03:29:08,10,09,1, 11.9,1,1, 16.799, 10434.573, 497.961, 52864.816 24/09/19,03:29:08,11,09,1, 11.9,1,1, 16.799, 10434.621, 497.999, 52864.858 24/09/19,03:29:08,12,09,1, 11.9,1,1, 16.799, 10434.632, 497.992, 52864.848 24/09/19,03:29:08,13,09,1, 11.9,1,1, 16.799, 10434.666, 497.965, 52864.784 24/09/19,03:29:08,14,09,1, 11.9,1,1, 16.799, 10434.684, 497.977, 52864.780 24/09/19,03:29:08,15,09,1, 11.9,1,1, 16.799, 10434.701, 497.999, 52864.729 24/09/19,03:29:08,16,09,1, 11.9,1,1, 16.799, 10434.689, 498.045, 52864.761 24/09/19,03:29:08,17,09,1, 11.9,1,1, 16.799, 10434.719, 498.059, 52864.739 24/09/19,03:29:08,18,09,1, 11.9,1,1, 16.799, 10434.743, 498.061, 52864.772 24/09/19,03:29:08,19,09,1, 11.9,1,1, 16.799, 10434.770, 498.073, 52864.712 24/09/19,03:29:09,00,09,1, 11.9,1,1, 16.802, 10434.768, 498.073, 52864.712 24/09/19,03:29:09,01,09,1, 11.9,1,1, 16.802, 10434.806, 498.064, 52864.657 24/09/19,03:29:09,02,09,1, 11.9,1,1, 16.802, 10434.831, 498.066, 52864.626 24/09/19,03:29:09,03,09,1, 11.9,1,1, 16.802, 10434.825, 498.091, 52864.587 24/09/19,03:29:09,04,09,1, 11.9,1,1, 16.802, 10434.881, 498.108, 52864.673 24/09/19,03:29:09,05,09,1, 11.9,1,1, 16.802, 10434.909, 498.110, 52864.686 24/09/19,03:29:09,06,09,1, 11.9,1,1, 16.802, 10434.934, 498.103, 52864.564 24/09/19,03:29:09,07,09,1, 11.9,1,1, 16.802, 10434.958, 498.093, 52864.530 24/09/19,03:29:09,08,09,1, 11.9,1,1, 16.802, 10434.975, 498.098, 52864.560 24/09/19,03:29:09,09,09,1, 11.9,1,1, 16.802, 10434.983, 498.119, 52864.552 24/09/19,03:29:09,10,09,1, 11.9,1,1, 16.802, 10435.029, 498.171, 52864.615 24/09/19,03:29:09,11,09,1, 11.9,1,1, 16.802, 10435.045, 498.152, 52864.520 24/09/19,03:29:09,12,09,1, 11.9,1,1, 16.802, 10435.068, 498.159, 52864.531 24/09/19,03:29:09,13,09,1, 11.9,1,1, 16.802, 10435.103, 498.157, 52864.514 24/09/19,03:29:09,14,09,1, 11.9,1,1, 16.802, 10435.117, 498.136, 52864.482 24/09/19,03:29:09,15,09,1, 11.9,1,1, 16.802, 10435.140, 498.176, 52864.427 24/09/19,03:29:09,16,09,1, 11.9,1,1, 16.802, 10435.139, 498.192, 52864.473 24/09/19,03:29:09,17,09,1, 11.9,1,1, 16.802, 10435.163, 498.207, 52864.498 24/09/19,03:29:09,18,09,1, 11.9,1,1, 16.802, 10435.204, 498.210, 52864.487 24/09/19,03:29:09,19,09,1, 11.9,1,1, 16.802, 10435.240, 498.185, 52864.447 24/09/19,03:29:10,00,09,1, 11.9,1,1, 16.803, 10435.236, 498.185, 52864.447 24/09/19,03:29:10,01,09,1, 11.9,1,1, 16.803, 10435.273, 498.170, 52864.405 24/09/19,03:29:10,02,09,1, 11.9,1,1, 16.803, 10435.285, 498.179, 52864.367 24/09/19,03:29:10,03,09,1, 11.9,1,1, 16.803, 10435.329, 498.224, 52864.343 24/09/19,03:29:10,04,09,1, 11.9,1,1, 16.803, 10435.366, 498.243, 52864.412 24/09/19,03:29:10,05,09,1, 11.9,1,1, 16.803, 10435.410, 498.233, 52864.327 24/09/19,03:29:10,06,09,1, 11.9,1,1, 16.803, 10435.425, 498.266, 52864.350 24/09/19,03:29:10,07,09,1, 11.9,1,1, 16.803, 10435.480, 498.266, 52864.350 24/09/19,03:29:10,08,09,1, 11.9,1,1, 16.803, 10435.494, 498.249, 52864.349 24/09/19,03:29:10,09,09,1, 11.9,1,1, 16.803, 10435.508, 498.261, 52864.230 24/09/19,03:29:10,10,09,1, 11.9,1,1, 16.803, 10435.532, 498.313, 52864.322 24/09/19,03:29:10,11,09,1, 11.9,1,1, 16.803, 10435.574, 498.326, 52864.284 24/09/19,03:29:10,12,09,1, 11.9,1,1, 16.803, 10435.622, 498.306, 52864.304 24/09/19,03:29:10,13,09,1, 11.9,1,1, 16.803, 10435.652, 498.324, 52864.244 24/09/19,03:29:10,14,09,1, 11.9,1,1, 16.803, 10435.692, 498.325, 52864.260 24/09/19,03:29:10,15,09,1, 11.9,1,1, 16.803, 10435.728, 498.316, 52864.244 24/09/19,03:29:10,16,09,1, 11.9,1,1, 16.803, 10435.782, 498.366, 52864.229 24/09/19,03:29:10,17,09,1, 11.9,1,1, 16.803, 10435.811, 498.401, 52864.239 24/09/19,03:29:10,18,09,1, 11.9,1,1, 16.803, 10435.836, 498.422, 52864.274 24/09/19,03:29:10,19,09,1, 11.9,1,1, 16.803, 10435.874, 498.431, 52864.252 24/09/19,03:29:11,00,09,1, 11.9,1,1, 16.799, 10435.870, 498.431, 52864.252 24/09/19,03:29:11,01,09,1, 11.9,1,1, 16.799, 10435.956, 498.436, 52864.285 24/09/19,03:29:11,02,09,1, 11.9,1,1, 16.799, 10435.990, 498.459, 52864.168 24/09/19,03:29:11,03,09,1, 11.9,1,1, 16.799, 10435.999, 498.478, 52864.237 24/09/19,03:29:11,04,09,1, 11.9,1,1, 16.799, 10436.094, 498.517, 52864.317 24/09/19,03:29:11,05,09,1, 11.9,1,1, 16.799, 10436.121, 498.538, 52864.283 24/09/19,03:29:11,06,09,1, 11.9,1,1, 16.799, 10436.143, 498.535, 52864.260 24/09/19,03:29:11,07,09,1, 11.9,1,1, 16.799, 10436.186, 498.530, 52864.216 24/09/19,03:29:11,08,09,1, 11.9,1,1, 16.799, 10436.206, 498.553, 52864.186 24/09/19,03:29:11,09,09,1, 11.9,1,1, 16.799, 10436.258, 498.589, 52864.186 24/09/19,03:29:11,10,09,1, 11.9,1,1, 16.799, 10436.314, 498.623, 52864.208 24/09/19,03:29:11,11,09,1, 11.9,1,1, 16.799, 10436.344, 498.690, 52864.243 24/09/19,03:29:11,12,09,1, 11.9,1,1, 16.799, 10436.395, 498.722, 52864.263 24/09/19,03:29:11,13,09,1, 11.9,1,1, 16.799, 10436.411, 498.709, 52864.279 24/09/19,03:29:11,14,09,1, 11.9,1,1, 16.799, 10436.475, 498.720, 52864.254 24/09/19,03:29:11,15,09,1, 11.9,1,1, 16.799, 10436.516, 498.737, 52864.190 24/09/19,03:29:11,16,09,1, 11.9,1,1, 16.799, 10436.560, 498.750, 52864.247 24/09/19,03:29:11,17,09,1, 11.9,1,1, 16.799, 10436.601, 498.842, 52864.256 24/09/19,03:29:11,18,09,1, 11.9,1,1, 16.799, 10436.647, 498.867, 52864.274 24/09/19,03:29:11,19,09,1, 11.9,1,1, 16.799, 10436.693, 498.889, 52864.259 24/09/19,03:29:12,00,08,1, 11.9,1,1, 16.801, 10436.687, 498.889, 52864.259 24/09/19,03:29:12,01,08,1, 11.9,1,1, 16.801, 10436.771, 498.918, 52864.274 24/09/19,03:29:12,02,08,1, 11.9,1,1, 16.801, 10436.820, 498.961, 52864.195 24/09/19,03:29:12,03,08,1, 11.9,1,1, 16.801, 10436.861, 499.009, 52864.219 24/09/19,03:29:12,04,08,1, 11.9,1,1, 16.801, 10436.900, 499.041, 52864.214 24/09/19,03:29:12,05,08,1, 11.9,1,1, 16.801, 10436.971, 499.123, 52864.361 24/09/19,03:29:12,06,08,1, 11.9,1,1, 16.801, 10436.994, 499.155, 52864.340 24/09/19,03:29:12,07,08,1, 11.9,1,1, 16.801, 10437.056, 499.163, 52864.334 24/09/19,03:29:12,08,08,1, 11.9,1,1, 16.801, 10437.098, 499.189, 52864.331 24/09/19,03:29:12,09,08,1, 11.9,1,1, 16.801, 10437.148, 499.239, 52864.304 24/09/19,03:29:12,10,08,1, 11.9,1,1, 16.801, 10437.224, 499.274, 52864.289 24/09/19,03:29:12,11,08,1, 11.9,1,1, 16.801, 10437.238, 499.344, 52864.328 24/09/19,03:29:12,12,08,1, 11.9,1,1, 16.801, 10437.315, 499.378, 52864.401 24/09/19,03:29:12,13,08,1, 11.9,1,1, 16.801, 10437.369, 499.431, 52864.363 24/09/19,03:29:12,14,08,1, 11.9,1,1, 16.801, 10437.423, 499.459, 52864.363 24/09/19,03:29:12,15,08,1, 11.9,1,1, 16.801, 10437.458, 499.497, 52864.355 24/09/19,03:29:12,16,08,1, 11.9,1,1, 16.801, 10437.528, 499.533, 52864.386 24/09/19,03:29:12,17,08,1, 11.9,1,1, 16.801, 10437.548, 499.573, 52864.406 24/09/19,03:29:12,18,08,1, 11.9,1,1, 16.801, 10437.623, 499.637, 52864.448 24/09/19,03:29:12,19,08,1, 11.9,1,1, 16.801, 10437.694, 499.701, 52864.425 24/09/19,03:29:13,00,08,1, 11.9,1,1, 16.799, 10437.689, 499.701, 52864.425 24/09/19,03:29:13,01,08,1, 11.9,1,1, 16.799, 10437.803, 499.783, 52864.458 24/09/19,03:29:13,02,08,1, 11.9,1,1, 16.799, 10437.859, 499.816, 52864.451 24/09/19,03:29:13,03,08,1, 11.9,1,1, 16.799, 10437.913, 499.874, 52864.438 24/09/19,03:29:13,04,08,1, 11.9,1,1, 16.799, 10437.978, 499.954, 52864.456 24/09/19,03:29:13,05,08,1, 11.9,1,1, 16.799, 10438.056, 500.028, 52864.523 24/09/19,03:29:13,06,08,1, 11.9,1,1, 16.799, 10438.102, 500.075, 52864.547 24/09/19,03:29:13,07,08,1, 11.9,1,1, 16.799, 10438.190, 500.129, 52864.569 24/09/19,03:29:13,08,08,1, 11.9,1,1, 16.799, 10438.243, 500.140, 52864.542 24/09/19,03:29:13,09,08,1, 11.9,1,1, 16.799, 10438.279, 500.188, 52864.539 24/09/19,03:29:13,10,08,1, 11.9,1,1, 16.799, 10438.356, 500.238, 52864.579 24/09/19,03:29:13,11,08,1, 11.9,1,1, 16.799, 10438.417, 500.346, 52864.578 24/09/19,03:29:13,12,08,1, 11.9,1,1, 16.799, 10438.485, 500.395, 52864.588 24/09/19,03:29:13,13,08,1, 11.9,1,1, 16.799, 10438.554, 500.450, 52864.667 24/09/19,03:29:13,14,08,1, 11.9,1,1, 16.799, 10438.622, 500.523, 52864.578 24/09/19,03:29:13,15,08,1, 11.9,1,1, 16.799, 10438.667, 500.537, 52864.663 24/09/19,03:29:13,16,08,1, 11.9,1,1, 16.799, 10438.722, 500.609, 52864.619 24/09/19,03:29:13,17,08,1, 11.9,1,1, 16.799, 10438.794, 500.666, 52864.685 24/09/19,03:29:13,18,08,1, 11.9,1,1, 16.799, 10438.873, 500.729, 52864.607 24/09/19,03:29:13,19,08,1, 11.9,1,1, 16.799, 10438.962, 500.849, 52864.913 24/09/19,03:29:14,00,08,1, 11.9,1,1, 16.802, 10438.957, 500.849, 52864.913 24/09/19,03:29:14,01,08,1, 11.9,1,1, 16.802, 10439.041, 500.925, 52864.684 24/09/19,03:29:14,02,08,1, 11.9,1,1, 16.802, 10439.129, 500.958, 52864.653 24/09/19,03:29:14,03,08,1, 11.9,1,1, 16.802, 10439.178, 501.032, 52864.630 24/09/19,03:29:14,04,08,1, 11.9,1,1, 16.802, 10439.244, 501.107, 52864.678 24/09/19,03:29:14,05,08,1, 11.9,1,1, 16.802, 10439.335, 501.180, 52864.705 24/09/19,03:29:14,06,08,1, 11.9,1,1, 16.802, 10439.369, 501.243, 52864.732 24/09/19,03:29:14,07,08,1, 11.9,1,1, 16.802, 10439.433, 501.324, 52864.742 24/09/19,03:29:14,08,08,1, 11.9,1,1, 16.802, 10439.505, 501.350, 52864.773 24/09/19,03:29:14,09,08,1, 11.9,1,1, 16.802, 10439.564, 501.391, 52864.782 24/09/19,03:29:14,10,08,1, 11.9,1,1, 16.802, 10439.610, 501.449, 52864.765 24/09/19,03:29:14,11,08,1, 11.9,1,1, 16.802, 10439.651, 501.540, 52864.721 24/09/19,03:29:14,12,08,1, 11.9,1,1, 16.802, 10439.735, 501.629, 52864.869 24/09/19,03:29:14,13,08,1, 11.9,1,1, 16.802, 10439.804, 501.675, 52864.818 24/09/19,03:29:14,14,08,1, 11.9,1,1, 16.802, 10439.880, 501.738, 52864.841 24/09/19,03:29:14,15,08,1, 11.9,1,1, 16.802, 10439.911, 501.790, 52864.833 24/09/19,03:29:14,16,08,1, 11.9,1,1, 16.802, 10439.961, 501.832, 52864.877 24/09/19,03:29:14,17,08,1, 11.9,1,1, 16.802, 10440.010, 501.892, 52864.798 24/09/19,03:29:14,18,08,1, 11.9,1,1, 16.802, 10440.075, 501.957, 52864.847 24/09/19,03:29:14,19,08,1, 11.9,1,1, 16.802, 10440.137, 502.035, 52864.917 24/09/19,03:29:15,00,10,1, 11.8,1,1, 16.799, 10440.134, 502.035, 52864.917 24/09/19,03:29:15,01,10,1, 11.8,1,1, 16.799, 10440.221, 502.133, 52864.863 24/09/19,03:29:15,02,10,1, 11.8,1,1, 16.799, 10440.310, 502.187, 52864.845 24/09/19,03:29:15,03,10,1, 11.8,1,1, 16.799, 10440.311, 502.225, 52864.898 24/09/19,03:29:15,04,10,1, 11.8,1,1, 16.799, 10440.366, 502.296, 52864.827 24/09/19,03:29:15,05,10,1, 11.8,1,1, 16.799, 10440.420, 502.378, 52864.909 24/09/19,03:29:15,06,10,1, 11.8,1,1, 16.799, 10440.478, 502.436, 52864.867 24/09/19,03:29:15,07,10,1, 11.8,1,1, 16.799, 10440.519, 502.451, 52864.828 24/09/19,03:29:15,08,10,1, 11.8,1,1, 16.799, 10440.576, 502.540, 52864.824 24/09/19,03:29:15,09,10,1, 11.8,1,1, 16.799, 10440.624, 502.556, 52864.815 24/09/19,03:29:15,10,10,1, 11.8,1,1, 16.799, 10440.632, 502.596, 52864.838 24/09/19,03:29:15,11,10,1, 11.8,1,1, 16.799, 10440.662, 502.703, 52864.896 24/09/19,03:29:15,12,10,1, 11.8,1,1, 16.799, 10440.712, 502.735, 52864.898 24/09/19,03:29:15,13,10,1, 11.8,1,1, 16.799, 10440.792, 502.807, 52864.902 24/09/19,03:29:15,14,10,1, 11.8,1,1, 16.799, 10440.774, 502.836, 52864.865 24/09/19,03:29:15,15,10,1, 11.8,1,1, 16.799, 10440.819, 502.869, 52864.867 24/09/19,03:29:15,16,10,1, 11.8,1,1, 16.799, 10440.856, 502.894, 52864.860 24/09/19,03:29:15,17,10,1, 11.8,1,1, 16.799, 10440.885, 502.965, 52864.828 24/09/19,03:29:15,18,10,1, 11.8,1,1, 16.799, 10440.916, 503.026, 52864.837 24/09/19,03:29:15,19,10,1, 11.8,1,1, 16.799, 10440.960, 503.079, 52864.851 24/09/19,03:29:16,00,10,1, 11.9,1,1, 16.802, 10440.952, 503.079, 52864.851 24/09/19,03:29:16,01,10,1, 11.9,1,1, 16.802, 10441.011, 503.176, 52864.857 24/09/19,03:29:16,02,10,1, 11.9,1,1, 16.802, 10441.028, 503.203, 52864.853 24/09/19,03:29:16,03,10,1, 11.9,1,1, 16.802, 10441.047, 503.231, 52864.780 24/09/19,03:29:16,04,10,1, 11.9,1,1, 16.802, 10441.053, 503.291, 52864.813 24/09/19,03:29:16,05,10,1, 11.9,1,1, 16.802, 10441.095, 503.332, 52864.751 24/09/19,03:29:16,06,10,1, 11.9,1,1, 16.802, 10441.129, 503.406, 52864.841 24/09/19,03:29:16,07,10,1, 11.9,1,1, 16.802, 10441.139, 503.453, 52864.784 24/09/19,03:29:16,08,10,1, 11.9,1,1, 16.802, 10441.163, 503.473, 52864.816 24/09/19,03:29:16,09,10,1, 11.9,1,1, 16.802, 10441.174, 503.505, 52864.726 24/09/19,03:29:16,10,10,1, 11.9,1,1, 16.802, 10441.176, 503.533, 52864.739 24/09/19,03:29:16,11,10,1, 11.9,1,1, 16.802, 10441.176, 503.588, 52864.851 24/09/19,03:29:16,12,10,1, 11.9,1,1, 16.802, 10441.226, 503.645, 52864.743 24/09/19,03:29:16,13,10,1, 11.9,1,1, 16.802, 10441.223, 503.700, 52864.778 24/09/19,03:29:16,14,10,1, 11.9,1,1, 16.802, 10441.235, 503.741, 52864.763 24/09/19,03:29:16,15,10,1, 11.9,1,1, 16.802, 10441.235, 503.730, 52864.745 24/09/19,03:29:16,16,10,1, 11.9,1,1, 16.802, 10441.228, 503.753, 52864.673 24/09/19,03:29:16,17,10,1, 11.9,1,1, 16.802, 10441.219, 503.814, 52864.668 24/09/19,03:29:16,18,10,1, 11.9,1,1, 16.802, 10441.207, 503.875, 52864.713 24/09/19,03:29:16,19,10,1, 11.9,1,1, 16.802, 10441.242, 503.946, 52864.737 24/09/19,03:29:17,00,09,1, 11.9,1,1, 16.802, 10441.235, 503.946, 52864.737 24/09/19,03:29:17,01,09,1, 11.9,1,1, 16.802, 10441.207, 503.987, 52864.704 24/09/19,03:29:17,02,09,1, 11.9,1,1, 16.802, 10441.190, 504.003, 52864.642 24/09/19,03:29:17,03,09,1, 11.9,1,1, 16.802, 10441.179, 504.039, 52864.724 24/09/19,03:29:17,04,09,1, 11.9,1,1, 16.802, 10441.198, 504.113, 52864.628 24/09/19,03:29:17,05,09,1, 11.9,1,1, 16.802, 10441.168, 504.140, 52864.660 24/09/19,03:29:17,06,09,1, 11.9,1,1, 16.802, 10441.182, 504.190, 52864.734 24/09/19,03:29:17,07,09,1, 11.9,1,1, 16.802, 10441.154, 504.222, 52864.677 24/09/19,03:29:17,08,09,1, 11.9,1,1, 16.802, 10441.129, 504.218, 52864.687 24/09/19,03:29:17,09,09,1, 11.9,1,1, 16.802, 10441.122, 504.234, 52864.594 24/09/19,03:29:17,10,09,1, 11.9,1,1, 16.802, 10441.100, 504.279, 52864.582 24/09/19,03:29:17,11,09,1, 11.9,1,1, 16.802, 10441.082, 504.342, 52864.621 24/09/19,03:29:17,12,09,1, 11.9,1,1, 16.802, 10441.083, 504.384, 52864.641 24/09/19,03:29:17,13,09,1, 11.9,1,1, 16.802, 10441.062, 504.396, 52864.547 24/09/19,03:29:17,14,09,1, 11.9,1,1, 16.802, 10441.038, 504.398, 52864.528 24/09/19,03:29:17,15,09,1, 11.9,1,1, 16.802, 10440.991, 504.423, 52864.543 24/09/19,03:29:17,16,09,1, 11.9,1,1, 16.802, 10440.978, 504.449, 52864.463 24/09/19,03:29:17,17,09,1, 11.9,1,1, 16.802, 10440.930, 504.498, 52864.486 24/09/19,03:29:17,18,09,1, 11.9,1,1, 16.802, 10440.935, 504.541, 52864.532 24/09/19,03:29:17,19,09,1, 11.9,1,1, 16.802, 10440.883, 504.570, 52864.440 24/09/19,03:29:18,00,10,1, 11.9,1,1, 16.799, 10440.876, 504.570, 52864.440 24/09/19,03:29:18,01,10,1, 11.9,1,1, 16.799, 10440.832, 504.583, 52864.478 24/09/19,03:29:18,02,10,1, 11.9,1,1, 16.799, 10440.765, 504.594, 52864.413 24/09/19,03:29:18,03,10,1, 11.9,1,1, 16.799, 10440.746, 504.625, 52864.427 24/09/19,03:29:18,04,10,1, 11.9,1,1, 16.799, 10440.680, 504.655, 52864.433 24/09/19,03:29:18,05,10,1, 11.9,1,1, 16.799, 10440.652, 504.705, 52864.469 24/09/19,03:29:18,06,10,1, 11.9,1,1, 16.799, 10440.633, 504.742, 52864.402 24/09/19,03:29:18,07,10,1, 11.9,1,1, 16.799, 10440.564, 504.710, 52864.402 24/09/19,03:29:18,08,10,1, 11.9,1,1, 16.799, 10440.556, 504.729, 52864.355 24/09/19,03:29:18,09,10,1, 11.9,1,1, 16.799, 10440.495, 504.727, 52864.301 24/09/19,03:29:18,10,10,1, 11.9,1,1, 16.799, 10440.424, 504.745, 52864.366 24/09/19,03:29:18,11,10,1, 11.9,1,1, 16.799, 10440.392, 504.798, 52864.300 24/09/19,03:29:18,12,10,1, 11.9,1,1, 16.799, 10440.356, 504.817, 52864.310 24/09/19,03:29:18,13,10,1, 11.9,1,1, 16.799, 10440.333, 504.822, 52864.389 24/09/19,03:29:18,14,10,1, 11.9,1,1, 16.799, 10440.300, 504.822, 52864.273 24/09/19,03:29:18,15,10,1, 11.9,1,1, 16.799, 10440.247, 504.805, 52864.292 24/09/19,03:29:18,16,10,1, 11.9,1,1, 16.799, 10440.189, 504.823, 52864.250 24/09/19,03:29:18,17,10,1, 11.9,1,1, 16.799, 10440.162, 504.864, 52864.272 24/09/19,03:29:18,18,10,1, 11.9,1,1, 16.799, 10440.126, 504.864, 52864.270 24/09/19,03:29:18,19,10,1, 11.9,1,1, 16.799, 10440.091, 504.891, 52864.199 24/09/19,03:29:19,00,09,1, 11.9,1,1, 16.801, 10440.084, 504.891, 52864.199 24/09/19,03:29:19,01,09,1, 11.9,1,1, 16.801, 10439.985, 504.880, 52864.097 24/09/19,03:29:19,02,09,1, 11.9,1,1, 16.801, 10439.948, 504.840, 52864.058 24/09/19,03:29:19,03,09,1, 11.9,1,1, 16.801, 10439.872, 504.883, 52864.224 24/09/19,03:29:19,04,09,1, 11.9,1,1, 16.801, 10439.843, 504.896, 52864.174 24/09/19,03:29:19,05,09,1, 11.9,1,1, 16.801, 10439.836, 504.917, 52864.199 24/09/19,03:29:19,06,09,1, 11.9,1,1, 16.801, 10439.801, 504.897, 52864.167 24/09/19,03:29:19,07,09,1, 11.9,1,1, 16.801, 10439.729, 504.885, 52864.147 24/09/19,03:29:19,08,09,1, 11.9,1,1, 16.801, 10439.679, 504.849, 52864.125 24/09/19,03:29:19,09,09,1, 11.9,1,1, 16.801, 10439.631, 504.830, 52864.092 24/09/19,03:29:19,10,09,1, 11.9,1,1, 16.801, 10439.583, 504.859, 52864.046 24/09/19,03:29:19,11,09,1, 11.9,1,1, 16.801, 10439.572, 504.874, 52864.054 24/09/19,03:29:19,12,09,1, 11.9,1,1, 16.801, 10439.544, 504.876, 52863.975 24/09/19,03:29:19,13,09,1, 11.9,1,1, 16.801, 10439.510, 504.878, 52864.055 24/09/19,03:29:19,14,09,1, 11.9,1,1, 16.801, 10439.454, 504.828, 52863.976 24/09/19,03:29:19,15,09,1, 11.9,1,1, 16.801, 10439.402, 504.824, 52863.973 24/09/19,03:29:19,16,09,1, 11.9,1,1, 16.801, 10439.364, 504.819, 52863.892 24/09/19,03:29:19,17,09,1, 11.9,1,1, 16.801, 10439.313, 504.835, 52863.861 24/09/19,03:29:19,18,09,1, 11.9,1,1, 16.801, 10439.284, 504.849, 52863.875 24/09/19,03:29:19,19,09,1, 11.9,1,1, 16.801, 10439.234, 504.812, 52863.893 24/09/19,03:29:20,00,09,1, 11.9,1,1, 16.799, 10439.233, 504.812, 52863.893 24/09/19,03:29:20,01,09,1, 11.9,1,1, 16.799, 10439.176, 504.748, 52863.739 24/09/19,03:29:20,02,09,1, 11.9,1,1, 16.799, 10439.126, 504.736, 52863.716 24/09/19,03:29:20,03,09,1, 11.9,1,1, 16.799, 10439.066, 504.750, 52863.730 24/09/19,03:29:20,04,09,1, 11.9,1,1, 16.799, 10439.036, 504.753, 52863.744 24/09/19,03:29:20,05,09,1, 11.9,1,1, 16.799, 10439.011, 504.730, 52863.753 24/09/19,03:29:20,06,09,1, 11.9,1,1, 16.799, 10438.961, 504.735, 52863.649 24/09/19,03:29:20,07,09,1, 11.9,1,1, 16.799, 10438.915, 504.697, 52863.627 24/09/19,03:29:20,08,09,1, 11.9,1,1, 16.799, 10438.871, 504.661, 52863.598 24/09/19,03:29:20,09,09,1, 11.9,1,1, 16.799, 10438.811, 504.654, 52863.594 24/09/19,03:29:20,10,09,1, 11.9,1,1, 16.799, 10438.778, 504.634, 52863.598 24/09/19,03:29:20,11,09,1, 11.9,1,1, 16.799, 10438.763, 504.644, 52863.550 24/09/19,03:29:20,12,09,1, 11.9,1,1, 16.799, 10438.707, 504.619, 52863.556 24/09/19,03:29:20,13,09,1, 11.9,1,1, 16.799, 10438.673, 504.578, 52863.486 24/09/19,03:29:20,14,09,1, 11.9,1,1, 16.799, 10438.642, 504.551, 52863.445 24/09/19,03:29:20,15,09,1, 11.9,1,1, 16.799, 10438.579, 504.501, 52863.441 24/09/19,03:29:20,16,09,1, 11.9,1,1, 16.799, 10438.543, 504.534, 52863.375 24/09/19,03:29:20,17,09,1, 11.9,1,1, 16.799, 10438.528, 504.527, 52863.384 24/09/19,03:29:20,18,09,1, 11.9,1,1, 16.799, 10438.472, 504.518, 52863.442 24/09/19,03:29:20,19,09,1, 11.9,1,1, 16.799, 10438.441, 504.485, 52863.392 24/09/19,03:29:21,00,09,1, 11.9,1,1, 16.798, 10438.440, 504.485, 52863.392 24/09/19,03:29:21,01,09,1, 11.9,1,1, 16.798, 10438.371, 504.410, 52863.261 24/09/19,03:29:21,02,09,1, 11.9,1,1, 16.798, 10438.317, 504.375, 52863.214 24/09/19,03:29:21,03,09,1, 11.9,1,1, 16.798, 10438.287, 504.386, 52863.217 24/09/19,03:29:21,04,09,1, 11.9,1,1, 16.798, 10438.243, 504.356, 52863.217 24/09/19,03:29:21,05,09,1, 11.9,1,1, 16.798, 10438.201, 504.360, 52863.238 24/09/19,03:29:21,06,09,1, 11.9,1,1, 16.798, 10438.175, 504.311, 52863.136 24/09/19,03:29:21,07,09,1, 11.9,1,1, 16.798, 10438.120, 504.268, 52863.109 24/09/19,03:29:21,08,09,1, 11.9,1,1, 16.798, 10438.060, 504.213, 52863.057 24/09/19,03:29:21,09,09,1, 11.9,1,1, 16.798, 10438.032, 504.186, 52863.014 24/09/19,03:29:21,10,09,1, 11.9,1,1, 16.798, 10438.033, 504.197, 52863.053 24/09/19,03:29:21,11,09,1, 11.9,1,1, 16.798, 10437.984, 504.160, 52863.006 24/09/19,03:29:21,12,09,1, 11.9,1,1, 16.798, 10437.958, 504.167, 52863.080 24/09/19,03:29:21,13,09,1, 11.9,1,1, 16.798, 10437.905, 504.106, 52862.957 24/09/19,03:29:21,14,09,1, 11.9,1,1, 16.798, 10437.861, 504.064, 52862.963 24/09/19,03:29:21,15,09,1, 11.9,1,1, 16.798, 10437.821, 504.041, 52862.942 24/09/19,03:29:21,16,09,1, 11.9,1,1, 16.798, 10437.746, 504.039, 52862.959 24/09/19,03:29:21,17,09,1, 11.9,1,1, 16.798, 10437.734, 504.034, 52862.877 24/09/19,03:29:21,18,09,1, 11.9,1,1, 16.798, 10437.672, 504.005, 52862.885 24/09/19,03:29:21,19,09,1, 11.9,1,1, 16.798, 10437.656, 503.969, 52862.890 24/09/19,03:29:22,00,09,1, 11.9,1,1, 16.800, 10437.655, 503.969, 52862.890 24/09/19,03:29:22,01,09,1, 11.9,1,1, 16.800, 10437.564, 503.883, 52862.788 24/09/19,03:29:22,02,09,1, 11.9,1,1, 16.800, 10437.555, 503.881, 52862.812 24/09/19,03:29:22,03,09,1, 11.9,1,1, 16.800, 10437.500, 503.838, 52862.752 24/09/19,03:29:22,04,09,1, 11.9,1,1, 16.800, 10437.465, 503.856, 52862.714 24/09/19,03:29:22,05,09,1, 11.9,1,1, 16.800, 10437.451, 503.818, 52862.667 24/09/19,03:29:22,06,09,1, 11.9,1,1, 16.800, 10437.426, 503.753, 52862.657 24/09/19,03:29:22,07,09,1, 11.9,1,1, 16.800, 10437.352, 503.720, 52862.652 24/09/19,03:29:22,08,09,1, 11.9,1,1, 16.800, 10437.327, 503.718, 52862.591 24/09/19,03:29:22,09,09,1, 11.9,1,1, 16.800, 10437.286, 503.684, 52862.532 24/09/19,03:29:22,10,09,1, 11.9,1,1, 16.800, 10437.268, 503.685, 52862.661 24/09/19,03:29:22,11,09,1, 11.9,1,1, 16.800, 10437.280, 503.658, 52862.518 24/09/19,03:29:22,12,09,1, 11.9,1,1, 16.800, 10437.241, 503.642, 52862.479 24/09/19,03:29:22,13,09,1, 11.9,1,1, 16.800, 10437.209, 503.616, 52862.535 24/09/19,03:29:22,14,09,1, 11.9,1,1, 16.800, 10437.181, 503.595, 52862.516 24/09/19,03:29:22,15,09,1, 11.9,1,1, 16.800, 10437.114, 503.567, 52862.417 24/09/19,03:29:22,16,09,1, 11.9,1,1, 16.800, 10437.114, 503.587, 52862.415 24/09/19,03:29:22,17,09,1, 11.9,1,1, 16.800, 10437.077, 503.555, 52862.423 24/09/19,03:29:22,18,09,1, 11.9,1,1, 16.800, 10437.066, 503.561, 52862.433 24/09/19,03:29:22,19,09,1, 11.9,1,1, 16.800, 10437.008, 503.515, 52862.389 24/09/19,03:29:23,00,09,1, 11.9,1,1, 16.801, 10437.005, 503.515, 52862.389 24/09/19,03:29:23,01,09,1, 11.9,1,1, 16.801, 10436.979, 503.501, 52862.372 24/09/19,03:29:23,02,09,1, 11.9,1,1, 16.801, 10436.933, 503.493, 52862.359 24/09/19,03:29:23,03,09,1, 11.9,1,1, 16.801, 10436.916, 503.491, 52862.318 24/09/19,03:29:23,04,09,1, 11.9,1,1, 16.801, 10436.900, 503.498, 52862.294 24/09/19,03:29:23,05,09,1, 11.9,1,1, 16.801, 10436.854, 503.446, 52862.253 24/09/19,03:29:23,06,09,1, 11.9,1,1, 16.801, 10436.869, 503.409, 52862.238 24/09/19,03:29:23,07,09,1, 11.9,1,1, 16.801, 10436.837, 503.373, 52862.179 24/09/19,03:29:23,08,09,1, 11.9,1,1, 16.801, 10436.808, 503.391, 52862.220 24/09/19,03:29:23,09,09,1, 11.9,1,1, 16.801, 10436.790, 503.381, 52862.153 24/09/19,03:29:23,10,09,1, 11.9,1,1, 16.801, 10436.787, 503.388, 52862.146 24/09/19,03:29:23,11,09,1, 11.9,1,1, 16.801, 10436.796, 503.385, 52862.136 24/09/19,03:29:23,12,09,1, 11.9,1,1, 16.801, 10436.756, 503.372, 52862.182 24/09/19,03:29:23,13,09,1, 11.9,1,1, 16.801, 10436.723, 503.291, 52862.115 24/09/19,03:29:23,14,09,1, 11.9,1,1, 16.801, 10436.706, 503.278, 52862.111 24/09/19,03:29:23,15,09,1, 11.9,1,1, 16.801, 10436.682, 503.271, 52862.068 24/09/19,03:29:23,16,09,1, 11.9,1,1, 16.801, 10436.655, 503.303, 52862.056 24/09/19,03:29:23,17,09,1, 11.9,1,1, 16.801, 10436.658, 503.313, 52862.084 24/09/19,03:29:23,18,09,1, 11.9,1,1, 16.801, 10436.624, 503.268, 52862.060 24/09/19,03:29:23,19,09,1, 11.9,1,1, 16.801, 10436.630, 503.258, 52862.000 24/09/19,03:29:24,00,09,1, 11.8,1,1, 16.801, 10436.629, 503.258, 52862.000 24/09/19,03:29:24,01,09,1, 11.8,1,1, 16.801, 10436.593, 503.212, 52861.942 24/09/19,03:29:24,02,09,1, 11.8,1,1, 16.801, 10436.575, 503.220, 52861.986 24/09/19,03:29:24,03,09,1, 11.8,1,1, 16.801, 10436.577, 503.238, 52861.914 24/09/19,03:29:24,04,09,1, 11.8,1,1, 16.801, 10436.560, 503.231, 52861.947 24/09/19,03:29:24,05,09,1, 11.8,1,1, 16.801, 10436.579, 503.188, 52861.967 24/09/19,03:29:24,06,09,1, 11.8,1,1, 16.801, 10436.539, 503.174, 52861.903 24/09/19,03:29:24,07,09,1, 11.8,1,1, 16.801, 10436.511, 503.156, 52861.826 24/09/19,03:29:24,08,09,1, 11.8,1,1, 16.801, 10436.511, 503.168, 52861.878 24/09/19,03:29:24,09,09,1, 11.8,1,1, 16.801, 10436.509, 503.134, 52861.853 24/09/19,03:29:24,10,09,1, 11.8,1,1, 16.801, 10436.483, 503.175, 52861.841 24/09/19,03:29:24,11,09,1, 11.8,1,1, 16.801, 10436.521, 503.170, 52861.885 24/09/19,03:29:24,12,09,1, 11.8,1,1, 16.801, 10436.464, 503.113, 52861.852 24/09/19,03:29:24,13,09,1, 11.8,1,1, 16.801, 10436.475, 503.116, 52861.763 24/09/19,03:29:24,14,09,1, 11.8,1,1, 16.801, 10436.433, 503.092, 52861.772 24/09/19,03:29:24,15,09,1, 11.8,1,1, 16.801, 10436.441, 503.085, 52861.733 24/09/19,03:29:24,16,09,1, 11.8,1,1, 16.801, 10436.438, 503.120, 52861.803 24/09/19,03:29:24,17,09,1, 11.8,1,1, 16.801, 10436.430, 503.099, 52861.720 24/09/19,03:29:24,18,09,1, 11.8,1,1, 16.801, 10436.420, 503.102, 52861.761 24/09/19,03:29:24,19,09,1, 11.8,1,1, 16.801, 10436.416, 503.067, 52861.697 24/09/19,03:29:25,00,09,1, 11.8,1,1, 16.801, 10436.412, 503.067, 52861.697 24/09/19,03:29:25,01,09,1, 11.8,1,1, 16.801, 10436.400, 503.063, 52861.665 24/09/19,03:29:25,02,09,1, 11.8,1,1, 16.801, 10436.367, 503.059, 52861.694 24/09/19,03:29:25,03,09,1, 11.8,1,1, 16.801, 10436.379, 503.055, 52861.667 24/09/19,03:29:25,04,09,1, 11.8,1,1, 16.801, 10436.370, 503.052, 52861.710 24/09/19,03:29:25,05,09,1, 11.8,1,1, 16.801, 10436.388, 503.030, 52861.704 24/09/19,03:29:25,06,09,1, 11.8,1,1, 16.801, 10436.372, 503.026, 52861.695 24/09/19,03:29:25,07,09,1, 11.8,1,1, 16.801, 10436.351, 503.046, 52861.638 24/09/19,03:29:25,08,09,1, 11.8,1,1, 16.801, 10436.337, 503.013, 52861.662 24/09/19,03:29:25,09,09,1, 11.8,1,1, 16.801, 10436.341, 503.037, 52861.617 24/09/19,03:29:25,10,09,1, 11.8,1,1, 16.801, 10436.353, 503.044, 52861.633 24/09/19,03:29:25,11,09,1, 11.8,1,1, 16.801, 10436.342, 503.030, 52861.636 24/09/19,03:29:25,12,09,1, 11.8,1,1, 16.801, 10436.348, 502.992, 52861.563 24/09/19,03:29:25,13,09,1, 11.8,1,1, 16.801, 10436.320, 502.962, 52861.508 24/09/19,03:29:25,14,09,1, 11.8,1,1, 16.801, 10436.326, 502.975, 52861.487 24/09/19,03:29:25,15,09,1, 11.8,1,1, 16.801, 10436.326, 502.974, 52861.518 24/09/19,03:29:25,16,09,1, 11.8,1,1, 16.801, 10436.318, 503.004, 52861.549 24/09/19,03:29:25,17,09,1, 11.8,1,1, 16.801, 10436.335, 502.986, 52861.539 24/09/19,03:29:25,18,09,1, 11.8,1,1, 16.801, 10436.308, 502.955, 52861.433 24/09/19,03:29:25,19,09,1, 11.8,1,1, 16.801, 10436.282, 502.954, 52861.492 24/09/19,03:29:26,00,09,1, 12.0,1,1, 16.802, 10436.279, 502.954, 52861.492 24/09/19,03:29:26,01,09,1, 12.0,1,1, 16.802, 10436.255, 502.916, 52861.376 24/09/19,03:29:26,02,09,1, 12.0,1,1, 16.802, 10436.271, 502.961, 52861.445 24/09/19,03:29:26,03,09,1, 12.0,1,1, 16.802, 10436.254, 502.940, 52861.433 24/09/19,03:29:26,04,09,1, 12.0,1,1, 16.802, 10436.274, 502.923, 52861.365 24/09/19,03:29:26,05,09,1, 12.0,1,1, 16.802, 10436.264, 502.911, 52861.321 24/09/19,03:29:26,06,09,1, 12.0,1,1, 16.802, 10436.265, 502.886, 52861.351 24/09/19,03:29:26,07,09,1, 12.0,1,1, 16.802, 10436.231, 502.878, 52861.328 24/09/19,03:29:26,08,09,1, 12.0,1,1, 16.802, 10436.223, 502.884, 52861.308 24/09/19,03:29:26,09,09,1, 12.0,1,1, 16.802, 10436.233, 502.903, 52861.310 24/09/19,03:29:26,10,09,1, 12.0,1,1, 16.802, 10436.233, 502.893, 52861.327 24/09/19,03:29:26,11,09,1, 12.0,1,1, 16.802, 10436.233, 502.855, 52861.289 24/09/19,03:29:26,12,09,1, 12.0,1,1, 16.802, 10436.228, 502.856, 52861.316 24/09/19,03:29:26,13,09,1, 12.0,1,1, 16.802, 10436.226, 502.846, 52861.257 24/09/19,03:29:26,14,09,1, 12.0,1,1, 16.802, 10436.251, 502.845, 52861.273 24/09/19,03:29:26,15,09,1, 12.0,1,1, 16.802, 10436.230, 502.862, 52861.224 24/09/19,03:29:26,16,09,1, 12.0,1,1, 16.802, 10436.235, 502.863, 52861.191 24/09/19,03:29:26,17,09,1, 12.0,1,1, 16.802, 10436.212, 502.835, 52861.224 24/09/19,03:29:26,18,09,1, 12.0,1,1, 16.802, 10436.225, 502.827, 52861.146 24/09/19,03:29:26,19,09,1, 12.0,1,1, 16.802, 10436.234, 502.790, 52861.192 24/09/19,03:29:27,00,09,1, 11.9,1,1, 16.798, 10436.229, 502.790, 52861.192 24/09/19,03:29:27,01,09,1, 11.9,1,1, 16.798, 10436.214, 502.857, 52861.119 24/09/19,03:29:27,02,09,1, 11.9,1,1, 16.798, 10436.218, 502.827, 52861.119 24/09/19,03:29:27,03,09,1, 11.9,1,1, 16.798, 10436.243, 502.823, 52861.083 24/09/19,03:29:27,04,09,1, 11.9,1,1, 16.798, 10436.224, 502.789, 52861.105 24/09/19,03:29:27,05,09,1, 11.9,1,1, 16.798, 10436.211, 502.754, 52861.051 24/09/19,03:29:27,06,09,1, 11.9,1,1, 16.798, 10436.189, 502.759, 52861.057 24/09/19,03:29:27,07,09,1, 11.9,1,1, 16.798, 10436.195, 502.734, 52861.018 24/09/19,03:29:27,08,09,1, 11.9,1,1, 16.798, 10436.203, 502.750, 52861.011 24/09/19,03:29:27,09,09,1, 11.9,1,1, 16.798, 10436.215, 502.760, 52861.035 24/09/19,03:29:27,10,09,1, 11.9,1,1, 16.798, 10436.199, 502.735, 52860.989 24/09/19,03:29:27,11,09,1, 11.9,1,1, 16.798, 10436.190, 502.707, 52860.947 24/09/19,03:29:27,12,09,1, 11.9,1,1, 16.798, 10436.179, 502.682, 52860.921 24/09/19,03:29:27,13,09,1, 11.9,1,1, 16.798, 10436.194, 502.686, 52860.952 24/09/19,03:29:27,14,09,1, 11.9,1,1, 16.798, 10436.171, 502.688, 52860.914 24/09/19,03:29:27,15,09,1, 11.9,1,1, 16.798, 10436.189, 502.681, 52860.993 24/09/19,03:29:27,16,09,1, 11.9,1,1, 16.798, 10436.188, 502.692, 52860.977 24/09/19,03:29:27,17,09,1, 11.9,1,1, 16.798, 10436.182, 502.628, 52860.835 24/09/19,03:29:27,18,09,1, 11.9,1,1, 16.798, 10436.180, 502.581, 52860.837 24/09/19,03:29:27,19,09,1, 11.9,1,1, 16.798, 10436.162, 502.595, 52860.749 24/09/19,03:29:28,00,09,1, 11.9,1,1, 16.802, 10436.153, 502.595, 52860.749 24/09/19,03:29:28,01,09,1, 11.9,1,1, 16.802, 10436.199, 502.592, 52860.768 24/09/19,03:29:28,02,09,1, 11.9,1,1, 16.802, 10436.200, 502.585, 52860.843 24/09/19,03:29:28,03,09,1, 11.9,1,1, 16.802, 10436.208, 502.547, 52860.763 24/09/19,03:29:28,04,09,1, 11.9,1,1, 16.802, 10436.192, 502.510, 52860.764 24/09/19,03:29:28,05,09,1, 11.9,1,1, 16.802, 10436.168, 502.507, 52860.711 24/09/19,03:29:28,06,09,1, 11.9,1,1, 16.802, 10436.167, 502.465, 52860.717 24/09/19,03:29:28,07,09,1, 11.9,1,1, 16.802, 10436.133, 502.473, 52860.692 24/09/19,03:29:28,08,09,1, 11.9,1,1, 16.802, 10436.171, 502.484, 52860.634 24/09/19,03:29:28,09,09,1, 11.9,1,1, 16.802, 10436.186, 502.450, 52860.753 24/09/19,03:29:28,10,09,1, 11.9,1,1, 16.802, 10436.112, 502.413, 52860.676 24/09/19,03:29:28,11,09,1, 11.9,1,1, 16.802, 10436.140, 502.381, 52860.614 24/09/19,03:29:28,12,09,1, 11.9,1,1, 16.802, 10436.143, 502.355, 52860.614 24/09/19,03:29:28,13,09,1, 11.9,1,1, 16.802, 10436.140, 502.342, 52860.539 24/09/19,03:29:28,14,09,1, 11.9,1,1, 16.802, 10436.163, 502.326, 52860.512 24/09/19,03:29:28,15,09,1, 11.9,1,1, 16.802, 10436.153, 502.332, 52860.563 24/09/19,03:29:28,16,09,1, 11.9,1,1, 16.802, 10436.146, 502.268, 52860.490 24/09/19,03:29:28,17,09,1, 11.9,1,1, 16.802, 10436.136, 502.226, 52860.497 24/09/19,03:29:28,18,09,1, 11.9,1,1, 16.802, 10436.137, 502.200, 52860.402 24/09/19,03:29:28,19,09,1, 11.9,1,1, 16.802, 10436.130, 502.196, 52860.326 24/09/19,03:29:29,00,09,1, 11.9,1,1, 16.801, 10436.128, 502.196, 52860.326 24/09/19,03:29:29,01,09,1, 11.9,1,1, 16.801, 10436.117, 502.159, 52860.296 24/09/19,03:29:29,02,09,1, 11.9,1,1, 16.801, 10436.134, 502.098, 52860.398 24/09/19,03:29:29,03,09,1, 11.9,1,1, 16.801, 10436.158, 502.062, 52860.298 24/09/19,03:29:29,04,09,1, 11.9,1,1, 16.801, 10436.129, 502.004, 52860.226 24/09/19,03:29:29,05,09,1, 11.9,1,1, 16.801, 10436.110, 501.980, 52860.189 24/09/19,03:29:29,06,09,1, 11.9,1,1, 16.801, 10436.082, 501.974, 52860.263 24/09/19,03:29:29,07,09,1, 11.9,1,1, 16.801, 10436.107, 501.963, 52860.267 24/09/19,03:29:29,08,09,1, 11.9,1,1, 16.801, 10436.107, 501.932, 52860.168 24/09/19,03:29:29,09,09,1, 11.9,1,1, 16.801, 10436.107, 501.843, 52860.136 24/09/19,03:29:29,10,09,1, 11.9,1,1, 16.801, 10436.099, 501.808, 52860.131 24/09/19,03:29:29,11,09,1, 11.9,1,1, 16.801, 10436.105, 501.791, 52860.038 24/09/19,03:29:29,12,09,1, 11.9,1,1, 16.801, 10436.077, 501.793, 52860.060 24/09/19,03:29:29,13,09,1, 11.9,1,1, 16.801, 10436.098, 501.748, 52860.054 24/09/19,03:29:29,14,09,1, 11.9,1,1, 16.801, 10436.125, 501.717, 52860.017 24/09/19,03:29:29,15,09,1, 11.9,1,1, 16.801, 10436.120, 501.668, 52860.020 24/09/19,03:29:29,16,09,1, 11.9,1,1, 16.801, 10436.141, 501.606, 52859.963 24/09/19,03:29:29,17,09,1, 11.9,1,1, 16.801, 10436.103, 501.584, 52859.887 24/09/19,03:29:29,18,09,1, 11.9,1,1, 16.801, 10436.123, 501.530, 52859.861 24/09/19,03:29:29,19,09,1, 11.9,1,1, 16.801, 10436.136, 501.526, 52859.859 24/09/19,03:29:30,00,08,1, 11.9,1,1, 16.800, 10436.128, 501.526, 52859.859 24/09/19,03:29:30,01,08,1, 11.9,1,1, 16.800, 10436.147, 501.433, 52859.807 24/09/19,03:29:30,02,08,1, 11.9,1,1, 16.800, 10436.154, 501.402, 52859.804 24/09/19,03:29:30,03,08,1, 11.9,1,1, 16.800, 10436.180, 501.338, 52859.729 24/09/19,03:29:30,04,08,1, 11.9,1,1, 16.800, 10436.142, 501.314, 52859.783 24/09/19,03:29:30,05,08,1, 11.9,1,1, 16.800, 10436.193, 501.289, 52859.686 24/09/19,03:29:30,06,08,1, 11.9,1,1, 16.800, 10436.208, 501.264, 52859.794 24/09/19,03:29:30,07,08,1, 11.9,1,1, 16.800, 10436.226, 501.224, 52859.644 24/09/19,03:29:30,08,08,1, 11.9,1,1, 16.800, 10436.189, 501.138, 52859.619 24/09/19,03:29:30,09,08,1, 11.9,1,1, 16.800, 10436.219, 501.085, 52859.578 24/09/19,03:29:30,10,08,1, 11.9,1,1, 16.800, 10436.236, 501.055, 52859.549 24/09/19,03:29:30,11,08,1, 11.9,1,1, 16.800, 10436.234, 501.024, 52859.545 24/09/19,03:29:30,12,08,1, 11.9,1,1, 16.800, 10436.274, 501.002, 52859.460 24/09/19,03:29:30,13,08,1, 11.9,1,1, 16.800, 10436.266, 500.948, 52859.449 24/09/19,03:29:30,14,08,1, 11.9,1,1, 16.800, 10436.276, 500.895, 52859.450 24/09/19,03:29:30,15,08,1, 11.9,1,1, 16.800, 10436.273, 500.833, 52859.326 24/09/19,03:29:30,16,08,1, 11.9,1,1, 16.800, 10436.279, 500.775, 52859.311 24/09/19,03:29:30,17,08,1, 11.9,1,1, 16.800, 10436.278, 500.764, 52859.297 24/09/19,03:29:30,18,08,1, 11.9,1,1, 16.800, 10436.307, 500.740, 52859.293 24/09/19,03:29:30,19,08,1, 11.9,1,1, 16.800, 10436.309, 500.690, 52859.242 24/09/19,03:29:31,00,08,1, 11.9,1,1, 16.800, 10436.304, 500.690, 52859.242 24/09/19,03:29:31,01,08,1, 11.9,1,1, 16.800, 10436.326, 500.576, 52859.142 24/09/19,03:29:31,02,08,1, 11.9,1,1, 16.800, 10436.310, 500.528, 52859.129 24/09/19,03:29:31,03,08,1, 11.9,1,1, 16.800, 10436.312, 500.485, 52859.146 24/09/19,03:29:31,04,08,1, 11.9,1,1, 16.800, 10436.345, 500.471, 52859.110 24/09/19,03:29:31,05,08,1, 11.9,1,1, 16.800, 10436.344, 500.412, 52859.079 24/09/19,03:29:31,06,08,1, 11.9,1,1, 16.800, 10436.382, 500.365, 52859.066 24/09/19,03:29:31,07,08,1, 11.9,1,1, 16.800, 10436.385, 500.290, 52859.017 24/09/19,03:29:31,08,08,1, 11.9,1,1, 16.800, 10436.370, 500.235, 52858.998 24/09/19,03:29:31,09,08,1, 11.9,1,1, 16.800, 10436.395, 500.225, 52858.996 24/09/19,03:29:31,10,08,1, 11.9,1,1, 16.800, 10436.388, 500.172, 52858.876 24/09/19,03:29:31,11,08,1, 11.9,1,1, 16.800, 10436.412, 500.154, 52858.882 24/09/19,03:29:31,12,08,1, 11.9,1,1, 16.800, 10436.434, 500.109, 52858.936 24/09/19,03:29:31,13,08,1, 11.9,1,1, 16.800, 10436.442, 500.024, 52858.736 24/09/19,03:29:31,14,08,1, 11.9,1,1, 16.800, 10436.448, 499.970, 52858.826 24/09/19,03:29:31,15,08,1, 11.9,1,1, 16.800, 10436.449, 499.942, 52858.852 24/09/19,03:29:31,16,08,1, 11.9,1,1, 16.800, 10436.460, 499.898, 52858.751 24/09/19,03:29:31,17,08,1, 11.9,1,1, 16.800, 10436.490, 499.877, 52858.790 24/09/19,03:29:31,18,08,1, 11.9,1,1, 16.800, 10436.477, 499.824, 52858.712 24/09/19,03:29:31,19,08,1, 11.9,1,1, 16.800, 10436.485, 499.767, 52858.651 24/09/19,03:29:32,00,09,1, 11.9,1,1, 16.801, 10436.479, 499.767, 52858.651 24/09/19,03:29:32,01,09,1, 11.9,1,1, 16.801, 10436.530, 499.610, 52858.588 24/09/19,03:29:32,02,09,1, 11.9,1,1, 16.801, 10436.522, 499.588, 52858.555 24/09/19,03:29:32,03,09,1, 11.9,1,1, 16.801, 10436.546, 499.545, 52858.561 24/09/19,03:29:32,04,09,1, 11.9,1,1, 16.801, 10436.577, 499.515, 52858.542 24/09/19,03:29:32,05,09,1, 11.9,1,1, 16.801, 10436.578, 499.465, 52858.476 24/09/19,03:29:32,06,09,1, 11.9,1,1, 16.801, 10436.600, 499.367, 52858.451 24/09/19,03:29:32,07,09,1, 11.9,1,1, 16.801, 10436.572, 499.308, 52858.366 24/09/19,03:29:32,08,09,1, 11.9,1,1, 16.801, 10436.597, 499.296, 52858.402 24/09/19,03:29:32,09,09,1, 11.9,1,1, 16.801, 10436.609, 499.224, 52858.263 24/09/19,03:29:32,10,09,1, 11.9,1,1, 16.801, 10436.618, 499.170, 52858.272 24/09/19,03:29:32,11,09,1, 11.9,1,1, 16.801, 10436.642, 499.107, 52858.224 24/09/19,03:29:32,12,09,1, 11.9,1,1, 16.801, 10436.638, 499.057, 52858.241 24/09/19,03:29:32,13,09,1, 11.9,1,1, 16.801, 10436.647, 498.967, 52858.168 24/09/19,03:29:32,14,09,1, 11.9,1,1, 16.801, 10436.643, 498.941, 52858.130 24/09/19,03:29:32,15,09,1, 11.9,1,1, 16.801, 10436.658, 498.880, 52858.106 24/09/19,03:29:32,16,09,1, 11.9,1,1, 16.801, 10436.659, 498.833, 52858.121 24/09/19,03:29:32,17,09,1, 11.9,1,1, 16.801, 10436.679, 498.780, 52858.065 24/09/19,03:29:32,18,09,1, 11.9,1,1, 16.801, 10436.714, 498.709, 52858.007 24/09/19,03:29:32,19,09,1, 11.9,1,1, 16.801, 10436.696, 498.639, 52858.013 24/09/19,03:29:33,00,10,1, 11.9,1,1, 16.803, 10436.696, 498.639, 52858.013 24/09/19,03:29:33,01,10,1, 11.9,1,1, 16.803, 10436.713, 498.546, 52857.864 24/09/19,03:29:33,02,10,1, 11.9,1,1, 16.803, 10436.719, 498.517, 52857.868 24/09/19,03:29:33,03,10,1, 11.9,1,1, 16.803, 10436.754, 498.453, 52857.810 24/09/19,03:29:33,04,10,1, 11.9,1,1, 16.803, 10436.733, 498.403, 52857.762 24/09/19,03:29:33,05,10,1, 11.9,1,1, 16.803, 10436.730, 498.312, 52857.701 24/09/19,03:29:33,06,10,1, 11.9,1,1, 16.803, 10436.757, 498.250, 52857.719 24/09/19,03:29:33,07,10,1, 11.9,1,1, 16.803, 10436.752, 498.198, 52857.702 24/09/19,03:29:33,08,10,1, 11.9,1,1, 16.803, 10436.752, 498.167, 52857.626 24/09/19,03:29:33,09,10,1, 11.9,1,1, 16.803, 10436.787, 498.148, 52857.631 24/09/19,03:29:33,10,10,1, 11.9,1,1, 16.803, 10436.770, 498.059, 52857.585 24/09/19,03:29:33,11,10,1, 11.9,1,1, 16.803, 10436.807, 497.990, 52857.562 24/09/19,03:29:33,12,10,1, 11.9,1,1, 16.803, 10436.769, 497.918, 52857.512 24/09/19,03:29:33,13,10,1, 11.9,1,1, 16.803, 10436.805, 497.835, 52857.397 24/09/19,03:29:33,14,10,1, 11.9,1,1, 16.803, 10436.788, 497.809, 52857.324 24/09/19,03:29:33,15,10,1, 11.9,1,1, 16.803, 10436.799, 497.820, 52857.409 24/09/19,03:29:33,16,10,1, 11.9,1,1, 16.803, 10436.815, 497.735, 52857.346 24/09/19,03:29:33,17,10,1, 11.9,1,1, 16.803, 10436.803, 497.676, 52857.232 24/09/19,03:29:33,18,10,1, 11.9,1,1, 16.803, 10436.802, 497.591, 52857.190 24/09/19,03:29:33,19,10,1, 11.9,1,1, 16.803, 10436.766, 497.561, 52857.240 24/09/19,03:29:34,00,11,1, 11.9,1,1, 16.799, 10436.763, 497.561, 52857.240 24/09/19,03:29:34,01,11,1, 11.9,1,1, 16.799, 10436.783, 497.463, 52857.128 24/09/19,03:29:34,02,11,1, 11.9,1,1, 16.799, 10436.796, 497.438, 52857.131 24/09/19,03:29:34,03,11,1, 11.9,1,1, 16.799, 10436.802, 497.377, 52857.092 24/09/19,03:29:34,04,11,1, 11.9,1,1, 16.799, 10436.804, 497.310, 52857.020 24/09/19,03:29:34,05,11,1, 11.9,1,1, 16.799, 10436.768, 497.244, 52857.009 24/09/19,03:29:34,06,11,1, 11.9,1,1, 16.799, 10436.751, 497.188, 52857.017 24/09/19,03:29:34,07,11,1, 11.9,1,1, 16.799, 10436.779, 497.170, 52856.959 24/09/19,03:29:34,08,11,1, 11.9,1,1, 16.799, 10436.782, 497.130, 52856.942 24/09/19,03:29:34,09,11,1, 11.9,1,1, 16.799, 10436.749, 497.093, 52856.891 24/09/19,03:29:34,10,11,1, 11.9,1,1, 16.799, 10436.745, 496.999, 52856.834 24/09/19,03:29:34,11,11,1, 11.9,1,1, 16.799, 10436.736, 496.971, 52856.804 24/09/19,03:29:34,12,11,1, 11.9,1,1, 16.799, 10436.685, 496.906, 52856.826 24/09/19,03:29:34,13,11,1, 11.9,1,1, 16.799, 10436.706, 496.864, 52856.706 24/09/19,03:29:34,14,11,1, 11.9,1,1, 16.799, 10436.674, 496.865, 52856.718 24/09/19,03:29:34,15,11,1, 11.9,1,1, 16.799, 10436.639, 496.805, 52856.644 24/09/19,03:29:34,16,11,1, 11.9,1,1, 16.799, 10436.645, 496.757, 52856.661 24/09/19,03:29:34,17,11,1, 11.9,1,1, 16.799, 10436.647, 496.684, 52856.586 24/09/19,03:29:34,18,11,1, 11.9,1,1, 16.799, 10436.593, 496.621, 52856.571 24/09/19,03:29:34,19,11,1, 11.9,1,1, 16.799, 10436.565, 496.592, 52856.533 24/09/19,03:29:35,00,11,1, 11.9,1,1, 16.800, 10436.562, 496.592, 52856.533 24/09/19,03:29:35,01,11,1, 11.9,1,1, 16.800, 10436.539, 496.549, 52856.622 24/09/19,03:29:35,02,11,1, 11.9,1,1, 16.800, 10436.510, 496.502, 52856.562 24/09/19,03:29:35,03,11,1, 11.9,1,1, 16.800, 10436.490, 496.402, 52856.449 24/09/19,03:29:35,04,11,1, 11.9,1,1, 16.800, 10436.490, 496.357, 52856.435 24/09/19,03:29:35,05,11,1, 11.9,1,1, 16.800, 10436.423, 496.291, 52856.373 24/09/19,03:29:35,06,11,1, 11.9,1,1, 16.800, 10436.405, 496.267, 52856.365 24/09/19,03:29:35,07,11,1, 11.9,1,1, 16.800, 10436.387, 496.253, 52856.311 24/09/19,03:29:35,08,11,1, 11.9,1,1, 16.800, 10436.359, 496.193, 52856.349 24/09/19,03:29:35,09,11,1, 11.9,1,1, 16.800, 10436.335, 496.131, 52856.279 24/09/19,03:29:35,10,11,1, 11.9,1,1, 16.800, 10436.320, 496.071, 52856.236 24/09/19,03:29:35,11,11,1, 11.9,1,1, 16.800, 10436.261, 496.013, 52856.275 24/09/19,03:29:35,12,11,1, 11.9,1,1, 16.800, 10436.244, 496.002, 52856.259 24/09/19,03:29:35,13,11,1, 11.9,1,1, 16.800, 10436.216, 495.973, 52856.207 24/09/19,03:29:35,14,11,1, 11.9,1,1, 16.800, 10436.148, 495.929, 52856.216 24/09/19,03:29:35,15,11,1, 11.9,1,1, 16.800, 10436.152, 495.884, 52856.169 24/09/19,03:29:35,16,11,1, 11.9,1,1, 16.800, 10436.104, 495.833, 52856.163 24/09/19,03:29:35,17,11,1, 11.9,1,1, 16.800, 10436.076, 495.792, 52856.134 24/09/19,03:29:35,18,11,1, 11.9,1,1, 16.800, 10436.040, 495.759, 52856.069 24/09/19,03:29:35,19,11,1, 11.9,1,1, 16.800, 10436.024, 495.729, 52856.048 24/09/19,03:29:36,00,10,1, 11.9,1,1, 16.804, 10436.020, 495.729, 52856.048 24/09/19,03:29:36,01,10,1, 11.9,1,1, 16.804, 10435.949, 495.657, 52856.066 24/09/19,03:29:36,02,10,1, 11.9,1,1, 16.804, 10435.941, 495.583, 52856.024 24/09/19,03:29:36,03,10,1, 11.9,1,1, 16.804, 10435.876, 495.567, 52855.995 24/09/19,03:29:36,04,10,1, 11.9,1,1, 16.804, 10435.861, 495.530, 52855.986 24/09/19,03:29:36,05,10,1, 11.9,1,1, 16.804, 10435.814, 495.508, 52855.957 24/09/19,03:29:36,06,10,1, 11.9,1,1, 16.804, 10435.786, 495.502, 52855.906 24/09/19,03:29:36,07,10,1, 11.9,1,1, 16.804, 10435.738, 495.438, 52855.959 24/09/19,03:29:36,08,10,1, 11.9,1,1, 16.804, 10435.724, 495.406, 52855.866 24/09/19,03:29:36,09,10,1, 11.9,1,1, 16.804, 10435.655, 495.362, 52855.860 24/09/19,03:29:36,10,10,1, 11.9,1,1, 16.804, 10435.619, 495.358, 52855.852 24/09/19,03:29:36,11,10,1, 11.9,1,1, 16.804, 10435.584, 495.363, 52855.881 24/09/19,03:29:36,12,10,1, 11.9,1,1, 16.804, 10435.568, 495.327, 52855.851 24/09/19,03:29:36,13,10,1, 11.9,1,1, 16.804, 10435.551, 495.285, 52855.795 24/09/19,03:29:36,14,10,1, 11.9,1,1, 16.804, 10435.524, 495.290, 52855.831 24/09/19,03:29:36,15,10,1, 11.9,1,1, 16.804, 10435.475, 495.209, 52855.864 24/09/19,03:29:36,16,10,1, 11.9,1,1, 16.804, 10435.457, 495.217, 52855.786 24/09/19,03:29:36,17,10,1, 11.9,1,1, 16.804, 10435.410, 495.194, 52855.816 24/09/19,03:29:36,18,10,1, 11.9,1,1, 16.804, 10435.362, 495.205, 52855.833 24/09/19,03:29:36,19,10,1, 11.9,1,1, 16.804, 10435.321, 495.183, 52855.786 24/09/19,03:29:37,00,10,1, 11.9,1,1, 16.802, 10435.319, 495.183, 52855.786 24/09/19,03:29:37,01,10,1, 11.9,1,1, 16.802, 10435.247, 495.099, 52855.803 24/09/19,03:29:37,02,10,1, 11.9,1,1, 16.802, 10435.217, 495.105, 52855.755 24/09/19,03:29:37,03,10,1, 11.9,1,1, 16.802, 10435.170, 495.089, 52855.752 24/09/19,03:29:37,04,10,1, 11.9,1,1, 16.802, 10435.166, 495.103, 52855.773 24/09/19,03:29:37,05,10,1, 11.9,1,1, 16.802, 10435.102, 495.093, 52855.826 24/09/19,03:29:37,06,10,1, 11.9,1,1, 16.802, 10435.067, 495.071, 52855.811 24/09/19,03:29:37,07,10,1, 11.9,1,1, 16.802, 10435.047, 495.038, 52855.774 24/09/19,03:29:37,08,10,1, 11.9,1,1, 16.802, 10434.996, 495.023, 52855.734 24/09/19,03:29:37,09,10,1, 11.9,1,1, 16.802, 10434.931, 495.040, 52855.834 24/09/19,03:29:37,10,10,1, 11.9,1,1, 16.802, 10434.964, 495.071, 52855.812 24/09/19,03:29:37,11,10,1, 11.9,1,1, 16.802, 10434.916, 495.072, 52855.836 24/09/19,03:29:37,12,10,1, 11.9,1,1, 16.802, 10434.877, 495.029, 52855.797 24/09/19,03:29:37,13,10,1, 11.9,1,1, 16.802, 10434.848, 495.013, 52855.715 24/09/19,03:29:37,14,10,1, 11.9,1,1, 16.802, 10434.786, 495.000, 52855.806 24/09/19,03:29:37,15,10,1, 11.9,1,1, 16.802, 10434.774, 495.026, 52855.739 24/09/19,03:29:37,16,10,1, 11.9,1,1, 16.802, 10434.725, 495.069, 52855.864 24/09/19,03:29:37,17,10,1, 11.9,1,1, 16.802, 10434.752, 495.042, 52855.784 24/09/19,03:29:37,18,10,1, 11.9,1,1, 16.802, 10434.692, 495.041, 52855.880 24/09/19,03:29:37,19,10,1, 11.9,1,1, 16.802, 10434.651, 495.033, 52855.827 24/09/19,03:29:38,00,10,1, 11.9,1,1, 16.802, 10434.643, 495.033, 52855.827 24/09/19,03:29:38,01,10,1, 11.9,1,1, 16.802, 10434.573, 495.032, 52855.835 24/09/19,03:29:38,02,10,1, 11.9,1,1, 16.802, 10434.559, 495.094, 52855.890 24/09/19,03:29:38,03,10,1, 11.9,1,1, 16.802, 10434.542, 495.066, 52855.837 24/09/19,03:29:38,04,10,1, 11.9,1,1, 16.802, 10434.527, 495.103, 52855.859 24/09/19,03:29:38,05,10,1, 11.9,1,1, 16.802, 10434.474, 495.080, 52855.868 24/09/19,03:29:38,06,10,1, 11.9,1,1, 16.802, 10434.428, 495.072, 52855.848 24/09/19,03:29:38,07,10,1, 11.9,1,1, 16.802, 10434.398, 495.078, 52855.911 24/09/19,03:29:38,08,10,1, 11.9,1,1, 16.802, 10434.374, 495.124, 52855.855 24/09/19,03:29:38,09,10,1, 11.9,1,1, 16.802, 10434.356, 495.154, 52855.951 24/09/19,03:29:38,10,10,1, 11.9,1,1, 16.802, 10434.320, 495.132, 52855.906 24/09/19,03:29:38,11,10,1, 11.9,1,1, 16.802, 10434.293, 495.165, 52855.853 24/09/19,03:29:38,12,10,1, 11.9,1,1, 16.802, 10434.267, 495.166, 52855.880 24/09/19,03:29:38,13,10,1, 11.9,1,1, 16.802, 10434.215, 495.188, 52855.908 24/09/19,03:29:38,14,10,1, 11.9,1,1, 16.802, 10434.244, 495.240, 52855.949 24/09/19,03:29:38,15,10,1, 11.9,1,1, 16.802, 10434.190, 495.278, 52855.943 24/09/19,03:29:38,16,10,1, 11.9,1,1, 16.802, 10434.153, 495.272, 52856.061 24/09/19,03:29:38,17,10,1, 11.9,1,1, 16.802, 10434.148, 495.289, 52856.020 24/09/19,03:29:38,18,10,1, 11.9,1,1, 16.802, 10434.141, 495.296, 52855.996 24/09/19,03:29:38,19,10,1, 11.9,1,1, 16.802, 10434.124, 495.314, 52856.003 24/09/19,03:29:39,00,11,1, 11.9,1,1, 16.800, 10434.117, 495.314, 52856.003 24/09/19,03:29:39,01,11,1, 11.9,1,1, 16.800, 10434.077, 495.385, 52856.119 24/09/19,03:29:39,02,11,1, 11.9,1,1, 16.800, 10434.071, 495.418, 52856.046 24/09/19,03:29:39,03,11,1, 11.9,1,1, 16.800, 10434.051, 495.428, 52856.095 24/09/19,03:29:39,04,11,1, 11.9,1,1, 16.800, 10434.017, 495.439, 52856.126 24/09/19,03:29:39,05,11,1, 11.9,1,1, 16.800, 10433.991, 495.451, 52856.099 24/09/19,03:29:39,06,11,1, 11.9,1,1, 16.800, 10433.989, 495.516, 52856.174 24/09/19,03:29:39,07,11,1, 11.9,1,1, 16.800, 10433.997, 495.562, 52856.169 24/09/19,03:29:39,08,11,1, 11.9,1,1, 16.800, 10433.965, 495.567, 52856.234 24/09/19,03:29:39,09,11,1, 11.9,1,1, 16.800, 10433.970, 495.591, 52856.203 24/09/19,03:29:39,10,11,1, 11.9,1,1, 16.800, 10433.961, 495.614, 52856.173 24/09/19,03:29:39,11,11,1, 11.9,1,1, 16.800, 10433.943, 495.639, 52856.227 24/09/19,03:29:39,12,11,1, 11.9,1,1, 16.800, 10433.938, 495.664, 52856.234 24/09/19,03:29:39,13,11,1, 11.9,1,1, 16.800, 10433.928, 495.731, 52856.198 24/09/19,03:29:39,14,11,1, 11.9,1,1, 16.800, 10433.930, 495.747, 52856.220 24/09/19,03:29:39,15,11,1, 11.9,1,1, 16.800, 10433.921, 495.768, 52856.319 24/09/19,03:29:39,16,11,1, 11.9,1,1, 16.800, 10433.923, 495.792, 52856.313 24/09/19,03:29:39,17,11,1, 11.9,1,1, 16.800, 10433.911, 495.807, 52856.264 24/09/19,03:29:39,18,11,1, 11.9,1,1, 16.800, 10433.901, 495.835, 52856.315 24/09/19,03:29:39,19,11,1, 11.9,1,1, 16.800, 10433.924, 495.910, 52856.286 24/09/19,03:29:40,00,10,1, 11.9,1,1, 16.802, 10433.917, 495.910, 52856.286 24/09/19,03:29:40,01,10,1, 11.9,1,1, 16.802, 10433.926, 495.945, 52856.305 24/09/19,03:29:40,02,10,1, 11.9,1,1, 16.802, 10433.936, 495.924, 52856.420 24/09/19,03:29:40,03,10,1, 11.9,1,1, 16.802, 10433.917, 495.974, 52856.355 24/09/19,03:29:40,04,10,1, 11.9,1,1, 16.802, 10433.907, 496.023, 52856.427 24/09/19,03:29:40,05,10,1, 11.9,1,1, 16.802, 10433.918, 496.067, 52856.403 24/09/19,03:29:40,06,10,1, 11.9,1,1, 16.802, 10433.915, 496.097, 52856.407 24/09/19,03:29:40,07,10,1, 11.9,1,1, 16.802, 10433.916, 496.152, 52856.445 24/09/19,03:29:40,08,10,1, 11.9,1,1, 16.802, 10433.919, 496.144, 52856.465 24/09/19,03:29:40,09,10,1, 11.9,1,1, 16.802, 10433.901, 496.164, 52856.448 24/09/19,03:29:40,10,10,1, 11.9,1,1, 16.802, 10433.909, 496.195, 52856.470 24/09/19,03:29:40,11,10,1, 11.9,1,1, 16.802, 10433.918, 496.223, 52856.471 24/09/19,03:29:40,12,10,1, 11.9,1,1, 16.802, 10433.929, 496.301, 52856.534 24/09/19,03:29:40,13,10,1, 11.9,1,1, 16.802, 10433.927, 496.311, 52856.574 24/09/19,03:29:40,14,10,1, 11.9,1,1, 16.802, 10433.939, 496.323, 52856.565 24/09/19,03:29:40,15,10,1, 11.9,1,1, 16.802, 10433.933, 496.348, 52856.538 24/09/19,03:29:40,16,10,1, 11.9,1,1, 16.802, 10433.932, 496.379, 52856.550 24/09/19,03:29:40,17,10,1, 11.9,1,1, 16.802, 10433.922, 496.413, 52856.605 24/09/19,03:29:40,18,10,1, 11.9,1,1, 16.802, 10433.957, 496.472, 52856.623 24/09/19,03:29:40,19,10,1, 11.9,1,1, 16.802, 10433.954, 496.500, 52856.582 24/09/19,03:29:41,00,11,1, 11.9,1,1, 16.802, 10433.950, 496.500, 52856.582 24/09/19,03:29:41,01,11,1, 11.9,1,1, 16.802, 10433.948, 496.534, 52856.602 24/09/19,03:29:41,02,11,1, 11.9,1,1, 16.802, 10433.942, 496.546, 52856.623 24/09/19,03:29:41,03,11,1, 11.9,1,1, 16.802, 10433.985, 496.651, 52856.827 24/09/19,03:29:41,04,11,1, 11.9,1,1, 16.802, 10433.961, 496.681, 52856.698 24/09/19,03:29:41,05,11,1, 11.9,1,1, 16.802, 10433.978, 496.710, 52856.732 24/09/19,03:29:41,06,11,1, 11.9,1,1, 16.802, 10434.012, 496.727, 52856.784 24/09/19,03:29:41,07,11,1, 11.9,1,1, 16.802, 10433.974, 496.745, 52856.778 24/09/19,03:29:41,08,11,1, 11.9,1,1, 16.802, 10434.003, 496.783, 52856.762 24/09/19,03:29:41,09,11,1, 11.9,1,1, 16.802, 10433.988, 496.845, 52856.683 24/09/19,03:29:41,10,11,1, 11.9,1,1, 16.802, 10434.049, 496.879, 52856.760 24/09/19,03:29:41,11,11,1, 11.9,1,1, 16.802, 10434.049, 496.889, 52856.810 24/09/19,03:29:41,12,11,1, 11.9,1,1, 16.802, 10434.040, 496.932, 52856.807 24/09/19,03:29:41,13,11,1, 11.9,1,1, 16.802, 10434.039, 496.925, 52856.796 24/09/19,03:29:41,14,11,1, 11.9,1,1, 16.802, 10434.048, 496.950, 52856.821 24/09/19,03:29:41,15,11,1, 11.9,1,1, 16.802, 10434.065, 497.011, 52856.876 24/09/19,03:29:41,16,11,1, 11.9,1,1, 16.802, 10434.062, 497.034, 52856.800 24/09/19,03:29:41,17,11,1, 11.9,1,1, 16.802, 10434.095, 497.092, 52856.857 24/09/19,03:29:41,18,11,1, 11.9,1,1, 16.802, 10434.088, 497.093, 52856.927 24/09/19,03:29:41,19,11,1, 11.9,1,1, 16.802, 10434.117, 497.096, 52856.899 24/09/19,03:29:42,00,11,1, 11.9,1,1, 16.802, 10434.109, 497.096, 52856.899 24/09/19,03:29:42,01,11,1, 11.9,1,1, 16.802, 10434.125, 497.184, 52856.890 24/09/19,03:29:42,02,11,1, 11.9,1,1, 16.802, 10434.139, 497.217, 52856.950 24/09/19,03:29:42,03,11,1, 11.9,1,1, 16.802, 10434.119, 497.256, 52856.953 24/09/19,03:29:42,04,11,1, 11.9,1,1, 16.802, 10434.123, 497.268, 52856.963 24/09/19,03:29:42,05,11,1, 11.9,1,1, 16.802, 10434.170, 497.302, 52856.937 24/09/19,03:29:42,06,11,1, 11.9,1,1, 16.802, 10434.158, 497.311, 52856.988 24/09/19,03:29:42,07,11,1, 11.9,1,1, 16.802, 10434.142, 497.354, 52856.991 24/09/19,03:29:42,08,11,1, 11.9,1,1, 16.802, 10434.155, 497.401, 52857.020 24/09/19,03:29:42,09,11,1, 11.9,1,1, 16.802, 10434.196, 497.436, 52857.069 24/09/19,03:29:42,10,11,1, 11.9,1,1, 16.802, 10434.202, 497.464, 52857.086 24/09/19,03:29:42,11,11,1, 11.9,1,1, 16.802, 10434.201, 497.445, 52857.045 24/09/19,03:29:42,12,11,1, 11.9,1,1, 16.802, 10434.242, 497.457, 52857.118 24/09/19,03:29:42,13,11,1, 11.9,1,1, 16.802, 10434.230, 497.498, 52857.046 24/09/19,03:29:42,14,11,1, 11.9,1,1, 16.802, 10434.229, 497.550, 52857.077 24/09/19,03:29:42,15,11,1, 11.9,1,1, 16.802, 10434.248, 497.600, 52857.110 24/09/19,03:29:42,16,11,1, 11.9,1,1, 16.802, 10434.264, 497.605, 52857.135 24/09/19,03:29:42,17,11,1, 11.9,1,1, 16.802, 10434.279, 497.631, 52857.147 24/09/19,03:29:42,18,11,1, 11.9,1,1, 16.802, 10434.282, 497.641, 52857.126 24/09/19,03:29:42,19,11,1, 11.9,1,1, 16.802, 10434.302, 497.677, 52857.201 24/09/19,03:29:43,00,11,1, 11.8,1,1, 16.797, 10434.301, 497.677, 52857.201 24/09/19,03:29:43,01,11,1, 11.8,1,1, 16.797, 10434.341, 497.735, 52857.182 24/09/19,03:29:43,02,11,1, 11.8,1,1, 16.797, 10434.366, 497.777, 52857.294 24/09/19,03:29:43,03,11,1, 11.8,1,1, 16.797, 10434.369, 497.786, 52857.268 24/09/19,03:29:43,04,11,1, 11.8,1,1, 16.797, 10434.351, 497.815, 52857.258 24/09/19,03:29:43,05,11,1, 11.8,1,1, 16.797, 10434.400, 497.812, 52857.206 24/09/19,03:29:43,06,11,1, 11.8,1,1, 16.797, 10434.393, 497.841, 52857.212 24/09/19,03:29:43,07,11,1, 11.8,1,1, 16.797, 10434.426, 497.899, 52857.296 24/09/19,03:29:43,08,11,1, 11.8,1,1, 16.797, 10434.444, 497.922, 52857.341 24/09/19,03:29:43,09,11,1, 11.8,1,1, 16.797, 10434.457, 497.958, 52857.330 24/09/19,03:29:43,10,11,1, 11.8,1,1, 16.797, 10434.483, 497.967, 52857.319 24/09/19,03:29:43,11,11,1, 11.8,1,1, 16.797, 10434.480, 497.958, 52857.327 24/09/19,03:29:43,12,11,1, 11.8,1,1, 16.797, 10434.498, 498.015, 52857.330 24/09/19,03:29:43,13,11,1, 11.8,1,1, 16.797, 10434.525, 498.066, 52857.330 24/09/19,03:29:43,14,11,1, 11.8,1,1, 16.797, 10434.533, 498.077, 52857.320 24/09/19,03:29:43,15,11,1, 11.8,1,1, 16.797, 10434.564, 498.126, 52857.411 24/09/19,03:29:43,16,11,1, 11.8,1,1, 16.797, 10434.591, 498.126, 52857.465 24/09/19,03:29:43,17,11,1, 11.8,1,1, 16.797, 10434.578, 498.148, 52857.391 24/09/19,03:29:43,18,11,1, 11.8,1,1, 16.797, 10434.640, 498.168, 52857.382 24/09/19,03:29:43,19,11,1, 11.8,1,1, 16.797, 10434.637, 498.218, 52857.456 24/09/19,03:29:44,00,10,1, 11.9,1,1, 16.802, 10434.635, 498.218, 52857.456 24/09/19,03:29:44,01,10,1, 11.9,1,1, 16.802, 10434.695, 498.278, 52857.448 24/09/19,03:29:44,02,10,1, 11.9,1,1, 16.802, 10434.731, 498.296, 52857.517 24/09/19,03:29:44,03,10,1, 11.9,1,1, 16.802, 10434.750, 498.294, 52857.502 24/09/19,03:29:44,04,10,1, 11.9,1,1, 16.802, 10434.774, 498.312, 52857.501 24/09/19,03:29:44,05,10,1, 11.9,1,1, 16.802, 10434.808, 498.355, 52857.514 24/09/19,03:29:44,06,10,1, 11.9,1,1, 16.802, 10434.834, 498.412, 52857.591 24/09/19,03:29:44,07,10,1, 11.9,1,1, 16.802, 10434.844, 498.456, 52857.598 24/09/19,03:29:44,08,10,1, 11.9,1,1, 16.802, 10434.902, 498.471, 52857.654 24/09/19,03:29:44,09,10,1, 11.9,1,1, 16.802, 10434.953, 498.465, 52857.580 24/09/19,03:29:44,10,10,1, 11.9,1,1, 16.802, 10434.955, 498.496, 52857.615 24/09/19,03:29:44,11,10,1, 11.9,1,1, 16.802, 10434.980, 498.528, 52857.665 24/09/19,03:29:44,12,10,1, 11.9,1,1, 16.802, 10435.012, 498.565, 52857.669 24/09/19,03:29:44,13,10,1, 11.9,1,1, 16.802, 10435.052, 498.635, 52857.733 24/09/19,03:29:44,14,10,1, 11.9,1,1, 16.802, 10435.108, 498.654, 52857.764 24/09/19,03:29:44,15,10,1, 11.9,1,1, 16.802, 10435.120, 498.672, 52857.718 24/09/19,03:29:44,16,10,1, 11.9,1,1, 16.802, 10435.157, 498.697, 52857.741 24/09/19,03:29:44,17,10,1, 11.9,1,1, 16.802, 10435.173, 498.743, 52857.758 24/09/19,03:29:44,18,10,1, 11.9,1,1, 16.802, 10435.206, 498.784, 52857.786 24/09/19,03:29:44,19,10,1, 11.9,1,1, 16.802, 10435.269, 498.843, 52857.822 24/09/19,03:29:45,00,10,1, 11.9,1,1, 16.799, 10435.269, 498.843, 52857.822 24/09/19,03:29:45,01,10,1, 11.9,1,1, 16.799, 10435.327, 498.886, 52857.863 24/09/19,03:29:45,02,10,1, 11.9,1,1, 16.799, 10435.359, 498.900, 52857.936 24/09/19,03:29:45,03,10,1, 11.9,1,1, 16.799, 10435.414, 498.950, 52857.916 24/09/19,03:29:45,04,10,1, 11.9,1,1, 16.799, 10435.446, 499.002, 52857.899 24/09/19,03:29:45,05,10,1, 11.9,1,1, 16.799, 10435.481, 499.057, 52857.930 24/09/19,03:29:45,06,10,1, 11.9,1,1, 16.799, 10435.523, 499.106, 52858.011 24/09/19,03:29:45,07,10,1, 11.9,1,1, 16.799, 10435.589, 499.129, 52857.956 24/09/19,03:29:45,08,10,1, 11.9,1,1, 16.799, 10435.606, 499.140, 52857.981 24/09/19,03:29:45,09,10,1, 11.9,1,1, 16.799, 10435.647, 499.178, 52857.990 24/09/19,03:29:45,10,10,1, 11.9,1,1, 16.799, 10435.726, 499.245, 52858.000 24/09/19,03:29:45,11,10,1, 11.9,1,1, 16.799, 10435.734, 499.295, 52858.063 24/09/19,03:29:45,12,10,1, 11.9,1,1, 16.799, 10435.776, 499.333, 52858.109 24/09/19,03:29:45,13,10,1, 11.9,1,1, 16.799, 10435.830, 499.383, 52858.086 24/09/19,03:29:45,14,10,1, 11.9,1,1, 16.799, 10435.867, 499.374, 52858.170 24/09/19,03:29:45,15,10,1, 11.9,1,1, 16.799, 10435.894, 499.449, 52858.173 24/09/19,03:29:45,16,10,1, 11.9,1,1, 16.799, 10435.962, 499.520, 52858.172 24/09/19,03:29:45,17,10,1, 11.9,1,1, 16.799, 10436.004, 499.561, 52858.170 24/09/19,03:29:45,18,10,1, 11.9,1,1, 16.799, 10436.060, 499.624, 52858.214 24/09/19,03:29:45,19,10,1, 11.9,1,1, 16.799, 10436.107, 499.645, 52858.237 24/09/19,03:29:46,00,10,1, 12.0,1,1, 16.801, 10436.103, 499.645, 52858.237 24/09/19,03:29:46,01,10,1, 12.0,1,1, 16.801, 10436.185, 499.722, 52858.224 24/09/19,03:29:46,02,10,1, 12.0,1,1, 16.801, 10436.247, 499.773, 52858.333 24/09/19,03:29:46,03,10,1, 12.0,1,1, 16.801, 10436.279, 499.832, 52858.294 24/09/19,03:29:46,04,10,1, 12.0,1,1, 16.801, 10436.319, 499.885, 52858.336 24/09/19,03:29:46,05,10,1, 12.0,1,1, 16.801, 10436.388, 499.924, 52858.338 24/09/19,03:29:46,06,10,1, 12.0,1,1, 16.801, 10436.418, 499.968, 52858.400 24/09/19,03:29:46,07,10,1, 12.0,1,1, 16.801, 10436.499, 499.990, 52858.323 24/09/19,03:29:46,08,10,1, 12.0,1,1, 16.801, 10436.542, 500.044, 52858.405 24/09/19,03:29:46,09,10,1, 12.0,1,1, 16.801, 10436.574, 500.114, 52858.474 24/09/19,03:29:46,10,10,1, 12.0,1,1, 16.801, 10436.668, 500.162, 52858.517 24/09/19,03:29:46,11,10,1, 12.0,1,1, 16.801, 10436.704, 500.210, 52858.482 24/09/19,03:29:46,12,10,1, 12.0,1,1, 16.801, 10436.765, 500.224, 52858.532 24/09/19,03:29:46,13,10,1, 12.0,1,1, 16.801, 10436.814, 500.233, 52858.466 24/09/19,03:29:46,14,10,1, 12.0,1,1, 16.801, 10436.872, 500.292, 52858.501 24/09/19,03:29:46,15,10,1, 12.0,1,1, 16.801, 10436.912, 500.346, 52858.571 24/09/19,03:29:46,16,10,1, 12.0,1,1, 16.801, 10436.980, 500.412, 52858.509 24/09/19,03:29:46,17,10,1, 12.0,1,1, 16.801, 10437.035, 500.496, 52858.565 24/09/19,03:29:46,18,10,1, 12.0,1,1, 16.801, 10437.096, 500.517, 52858.633 24/09/19,03:29:46,19,10,1, 12.0,1,1, 16.801, 10437.128, 500.536, 52858.608 24/09/19,03:29:47,00,10,1, 11.9,1,1, 16.800, 10437.121, 500.536, 52858.608 24/09/19,03:29:47,01,10,1, 11.9,1,1, 16.800, 10437.250, 500.629, 52858.614 24/09/19,03:29:47,02,10,1, 11.9,1,1, 16.800, 10437.319, 500.689, 52858.687 24/09/19,03:29:47,03,10,1, 11.9,1,1, 16.800, 10437.394, 500.740, 52858.680 24/09/19,03:29:47,04,10,1, 11.9,1,1, 16.800, 10437.439, 500.790, 52858.706 24/09/19,03:29:47,05,10,1, 11.9,1,1, 16.800, 10437.508, 500.812, 52858.768 24/09/19,03:29:47,06,10,1, 11.9,1,1, 16.800, 10437.538, 500.849, 52858.694 24/09/19,03:29:47,07,10,1, 11.9,1,1, 16.800, 10437.595, 500.901, 52858.702 24/09/19,03:29:47,08,10,1, 11.9,1,1, 16.800, 10437.658, 500.957, 52858.781 24/09/19,03:29:47,09,10,1, 11.9,1,1, 16.800, 10437.698, 501.046, 52858.841 24/09/19,03:29:47,10,10,1, 11.9,1,1, 16.800, 10437.785, 501.077, 52858.832 24/09/19,03:29:47,11,10,1, 11.9,1,1, 16.800, 10437.822, 501.091, 52858.786 24/09/19,03:29:47,12,10,1, 11.9,1,1, 16.800, 10437.877, 501.115, 52858.731 24/09/19,03:29:47,13,10,1, 11.9,1,1, 16.800, 10437.898, 501.154, 52858.794 24/09/19,03:29:47,14,10,1, 11.9,1,1, 16.800, 10437.976, 501.224, 52858.869 24/09/19,03:29:47,15,10,1, 11.9,1,1, 16.800, 10438.011, 501.276, 52858.892 24/09/19,03:29:47,16,10,1, 11.9,1,1, 16.800, 10438.083, 501.326, 52858.930 24/09/19,03:29:47,17,10,1, 11.9,1,1, 16.800, 10438.131, 501.336, 52858.840 24/09/19,03:29:47,18,10,1, 11.9,1,1, 16.800, 10438.150, 501.345, 52858.902 24/09/19,03:29:47,19,10,1, 11.9,1,1, 16.800, 10438.211, 501.392, 52858.828 24/09/19,03:29:48,00,10,1, 11.9,1,1, 16.803, 10438.206, 501.392, 52858.828 24/09/19,03:29:48,01,10,1, 11.9,1,1, 16.803, 10438.306, 501.473, 52858.901 24/09/19,03:29:48,02,10,1, 11.9,1,1, 16.803, 10438.378, 501.531, 52858.897 24/09/19,03:29:48,03,10,1, 11.9,1,1, 16.803, 10438.416, 501.529, 52858.978 24/09/19,03:29:48,04,10,1, 11.9,1,1, 16.803, 10438.451, 501.545, 52858.949 24/09/19,03:29:48,05,10,1, 11.9,1,1, 16.803, 10438.483, 501.586, 52858.971 24/09/19,03:29:48,06,10,1, 11.9,1,1, 16.803, 10438.525, 501.615, 52858.904 24/09/19,03:29:48,07,10,1, 11.9,1,1, 16.803, 10438.585, 501.688, 52858.996 24/09/19,03:29:48,08,10,1, 11.9,1,1, 16.803, 10438.610, 501.733, 52858.959 24/09/19,03:29:48,09,10,1, 11.9,1,1, 16.803, 10438.662, 501.736, 52858.957 24/09/19,03:29:48,10,10,1, 11.9,1,1, 16.803, 10438.712, 501.789, 52858.997 24/09/19,03:29:48,11,10,1, 11.9,1,1, 16.803, 10438.736, 501.793, 52858.927 24/09/19,03:29:48,12,10,1, 11.9,1,1, 16.803, 10438.753, 501.852, 52858.919 24/09/19,03:29:48,13,10,1, 11.9,1,1, 16.803, 10438.800, 501.872, 52858.979 24/09/19,03:29:48,14,10,1, 11.9,1,1, 16.803, 10438.834, 501.930, 52859.026 24/09/19,03:29:48,15,10,1, 11.9,1,1, 16.803, 10438.902, 501.928, 52859.008 24/09/19,03:29:48,16,10,1, 11.9,1,1, 16.803, 10438.865, 501.953, 52858.927 24/09/19,03:29:48,17,10,1, 11.9,1,1, 16.803, 10438.916, 501.989, 52859.000 24/09/19,03:29:48,18,10,1, 11.9,1,1, 16.803, 10438.954, 502.017, 52858.962 24/09/19,03:29:48,19,10,1, 11.9,1,1, 16.803, 10438.977, 502.059, 52859.035 24/09/19,03:29:49,00,11,1, 11.9,1,1, 16.801, 10438.974, 502.059, 52859.035 24/09/19,03:29:49,01,11,1, 11.9,1,1, 16.801, 10439.095, 502.090, 52858.915 24/09/19,03:29:49,02,11,1, 11.9,1,1, 16.801, 10439.102, 502.123, 52858.955 24/09/19,03:29:49,03,11,1, 11.9,1,1, 16.801, 10439.127, 502.128, 52858.923 24/09/19,03:29:49,04,11,1, 11.9,1,1, 16.801, 10439.133, 502.167, 52858.926 24/09/19,03:29:49,05,11,1, 11.9,1,1, 16.801, 10439.146, 502.217, 52859.003 24/09/19,03:29:49,06,11,1, 11.9,1,1, 16.801, 10439.192, 502.247, 52859.015 24/09/19,03:29:49,07,11,1, 11.9,1,1, 16.801, 10439.198, 502.289, 52858.968 24/09/19,03:29:49,08,11,1, 11.9,1,1, 16.801, 10439.240, 502.291, 52858.966 24/09/19,03:29:49,09,11,1, 11.9,1,1, 16.801, 10439.256, 502.312, 52858.970 24/09/19,03:29:49,10,11,1, 11.9,1,1, 16.801, 10439.254, 502.327, 52858.920 24/09/19,03:29:49,11,11,1, 11.9,1,1, 16.801, 10439.314, 502.374, 52858.951 24/09/19,03:29:49,12,11,1, 11.9,1,1, 16.801, 10439.335, 502.414, 52858.926 24/09/19,03:29:49,13,11,1, 11.9,1,1, 16.801, 10439.364, 502.436, 52858.938 24/09/19,03:29:49,14,11,1, 11.9,1,1, 16.801, 10439.397, 502.447, 52858.902 24/09/19,03:29:49,15,11,1, 11.9,1,1, 16.801, 10439.391, 502.425, 52858.916 24/09/19,03:29:49,16,11,1, 11.9,1,1, 16.801, 10439.425, 502.443, 52858.901 24/09/19,03:29:49,17,11,1, 11.9,1,1, 16.801, 10439.444, 502.473, 52858.896 24/09/19,03:29:49,18,11,1, 11.9,1,1, 16.801, 10439.460, 502.536, 52858.911 24/09/19,03:29:49,19,11,1, 11.9,1,1, 16.801, 10439.478, 502.570, 52858.925 24/09/19,03:29:50,00,11,1, 11.9,1,1, 16.801, 10439.475, 502.570, 52858.925 24/09/19,03:29:50,01,11,1, 11.9,1,1, 16.801, 10439.504, 502.577, 52858.910 24/09/19,03:29:50,02,11,1, 11.9,1,1, 16.801, 10439.546, 502.597, 52858.820 24/09/19,03:29:50,03,11,1, 11.9,1,1, 16.801, 10439.528, 502.632, 52858.895 24/09/19,03:29:50,04,11,1, 11.9,1,1, 16.801, 10439.590, 502.694, 52858.868 24/09/19,03:29:50,05,11,1, 11.9,1,1, 16.801, 10439.608, 502.713, 52858.824 24/09/19,03:29:50,06,11,1, 11.9,1,1, 16.801, 10439.611, 502.726, 52858.894 24/09/19,03:29:50,07,11,1, 11.9,1,1, 16.801, 10439.631, 502.722, 52858.902 24/09/19,03:29:50,08,11,1, 11.9,1,1, 16.801, 10439.640, 502.747, 52858.813 24/09/19,03:29:50,09,11,1, 11.9,1,1, 16.801, 10439.635, 502.772, 52858.823 24/09/19,03:29:50,10,11,1, 11.9,1,1, 16.801, 10439.663, 502.827, 52858.834 24/09/19,03:29:50,11,11,1, 11.9,1,1, 16.801, 10439.669, 502.868, 52858.867 24/09/19,03:29:50,12,11,1, 11.9,1,1, 16.801, 10439.690, 502.874, 52858.837 24/09/19,03:29:50,13,11,1, 11.9,1,1, 16.801, 10439.735, 502.902, 52858.820 24/09/19,03:29:50,14,11,1, 11.9,1,1, 16.801, 10439.706, 502.898, 52858.824 24/09/19,03:29:50,15,11,1, 11.9,1,1, 16.801, 10439.700, 502.938, 52858.833 24/09/19,03:29:50,16,11,1, 11.9,1,1, 16.801, 10439.723, 502.973, 52858.829 24/09/19,03:29:50,17,11,1, 11.9,1,1, 16.801, 10439.736, 503.025, 52858.829 24/09/19,03:29:50,18,11,1, 11.9,1,1, 16.801, 10439.763, 503.063, 52858.823 24/09/19,03:29:50,19,11,1, 11.9,1,1, 16.801, 10439.781, 503.062, 52858.832 24/09/19,03:29:51,00,11,1, 11.9,1,1, 16.803, 10439.775, 503.062, 52858.832 24/09/19,03:29:51,01,11,1, 11.9,1,1, 16.803, 10439.772, 503.103, 52858.839 24/09/19,03:29:51,02,11,1, 11.9,1,1, 16.803, 10439.785, 503.129, 52858.815 24/09/19,03:29:51,03,11,1, 11.9,1,1, 16.803, 10439.787, 503.181, 52858.808 24/09/19,03:29:51,04,11,1, 11.9,1,1, 16.803, 10439.814, 503.218, 52858.779 24/09/19,03:29:51,05,11,1, 11.9,1,1, 16.803, 10439.815, 503.228, 52858.844 24/09/19,03:29:51,06,11,1, 11.9,1,1, 16.803, 10439.791, 503.233, 52858.741 24/09/19,03:29:51,07,11,1, 11.9,1,1, 16.803, 10439.807, 503.264, 52858.748 24/09/19,03:29:51,08,11,1, 11.9,1,1, 16.803, 10439.808, 503.285, 52858.769 24/09/19,03:29:51,09,11,1, 11.9,1,1, 16.803, 10439.832, 503.345, 52858.808 24/09/19,03:29:51,10,11,1, 11.9,1,1, 16.803, 10439.820, 503.378, 52858.790 24/09/19,03:29:51,11,11,1, 11.9,1,1, 16.803, 10439.832, 503.366, 52858.769 24/09/19,03:29:51,12,11,1, 11.9,1,1, 16.803, 10439.829, 503.390, 52858.761 24/09/19,03:29:51,13,11,1, 11.9,1,1, 16.803, 10439.816, 503.426, 52858.744 24/09/19,03:29:51,14,11,1, 11.9,1,1, 16.803, 10439.796, 503.439, 52858.765 24/09/19,03:29:51,15,11,1, 11.9,1,1, 16.803, 10439.837, 503.520, 52858.768 24/09/19,03:29:51,16,11,1, 11.9,1,1, 16.803, 10439.846, 503.509, 52858.808 24/09/19,03:29:51,17,11,1, 11.9,1,1, 16.803, 10439.848, 503.550, 52858.762 24/09/19,03:29:51,18,11,1, 11.9,1,1, 16.803, 10439.860, 503.568, 52858.765 24/09/19,03:29:51,19,11,1, 11.9,1,1, 16.803, 10439.853, 503.567, 52858.686 24/09/19,03:29:52,00,11,1, 11.9,1,1, 16.804, 10439.850, 503.567, 52858.686 24/09/19,03:29:52,01,11,1, 11.9,1,1, 16.804, 10439.865, 503.625, 52858.735 24/09/19,03:29:52,02,11,1, 11.9,1,1, 16.804, 10439.889, 503.653, 52858.754 24/09/19,03:29:52,03,11,1, 11.9,1,1, 16.804, 10439.893, 503.696, 52858.745 24/09/19,03:29:52,04,11,1, 11.9,1,1, 16.804, 10439.854, 503.689, 52858.768 24/09/19,03:29:52,05,11,1, 11.9,1,1, 16.804, 10439.881, 503.698, 52858.740 24/09/19,03:29:52,06,11,1, 11.9,1,1, 16.804, 10439.879, 503.735, 52858.680 24/09/19,03:29:52,07,11,1, 11.9,1,1, 16.804, 10439.893, 503.761, 52858.704 24/09/19,03:29:52,08,11,1, 11.9,1,1, 16.804, 10439.915, 503.798, 52858.775 24/09/19,03:29:52,09,11,1, 11.9,1,1, 16.804, 10439.895, 503.827, 52858.744 24/09/19,03:29:52,10,11,1, 11.9,1,1, 16.804, 10439.929, 503.790, 52858.648 24/09/19,03:29:52,11,11,1, 11.9,1,1, 16.804, 10439.951, 503.804, 52858.710 24/09/19,03:29:52,12,11,1, 11.9,1,1, 16.804, 10439.951, 503.825, 52858.624 24/09/19,03:29:52,13,11,1, 11.9,1,1, 16.804, 10439.960, 503.866, 52858.683 24/09/19,03:29:52,14,11,1, 11.9,1,1, 16.804, 10439.989, 503.902, 52858.639 24/09/19,03:29:52,15,11,1, 11.9,1,1, 16.804, 10439.993, 503.912, 52858.625 24/09/19,03:29:52,16,11,1, 11.9,1,1, 16.804, 10439.977, 503.915, 52858.654 24/09/19,03:29:52,17,11,1, 11.9,1,1, 16.804, 10439.991, 503.893, 52858.611 24/09/19,03:29:52,18,11,1, 11.9,1,1, 16.804, 10440.004, 503.905, 52858.671 24/09/19,03:29:52,19,11,1, 11.9,1,1, 16.804, 10440.001, 503.987, 52858.716 24/09/19,03:29:53,00,11,1, 11.8,1,1, 16.801, 10440.000, 503.987, 52858.716 24/09/19,03:29:53,01,11,1, 11.8,1,1, 16.801, 10440.066, 503.986, 52858.669 24/09/19,03:29:53,02,11,1, 11.8,1,1, 16.801, 10440.053, 503.979, 52858.627 24/09/19,03:29:53,03,11,1, 11.8,1,1, 16.801, 10440.038, 503.990, 52858.671 24/09/19,03:29:53,04,11,1, 11.8,1,1, 16.801, 10440.095, 503.992, 52858.605 24/09/19,03:29:53,05,11,1, 11.8,1,1, 16.801, 10440.095, 504.037, 52858.722 24/09/19,03:29:53,06,11,1, 11.8,1,1, 16.801, 10440.135, 504.038, 52858.624 24/09/19,03:29:53,07,11,1, 11.8,1,1, 16.801, 10440.161, 504.059, 52858.591 24/09/19,03:29:53,08,11,1, 11.8,1,1, 16.801, 10440.178, 504.043, 52858.633 24/09/19,03:29:53,09,11,1, 11.8,1,1, 16.801, 10440.192, 504.026, 52858.524 24/09/19,03:29:53,10,11,1, 11.8,1,1, 16.801, 10440.198, 504.039, 52858.565 24/09/19,03:29:53,11,11,1, 11.8,1,1, 16.801, 10440.237, 504.046, 52858.469 24/09/19,03:29:53,12,11,1, 11.8,1,1, 16.801, 10440.282, 504.077, 52858.501 24/09/19,03:29:53,13,11,1, 11.8,1,1, 16.801, 10440.310, 504.098, 52858.504 24/09/19,03:29:53,14,11,1, 11.8,1,1, 16.801, 10440.308, 504.076, 52858.497 24/09/19,03:29:53,15,11,1, 11.8,1,1, 16.801, 10440.350, 504.049, 52858.511 24/09/19,03:29:53,16,11,1, 11.8,1,1, 16.801, 10440.338, 504.056, 52858.462 24/09/19,03:29:53,17,11,1, 11.8,1,1, 16.801, 10440.376, 504.068, 52858.471 24/09/19,03:29:53,18,11,1, 11.8,1,1, 16.801, 10440.413, 504.075, 52858.360 24/09/19,03:29:53,19,11,1, 11.8,1,1, 16.801, 10440.431, 504.107, 52858.422 24/09/19,03:29:54,00,11,1, 11.9,1,1, 16.799, 10440.426, 504.107, 52858.422 24/09/19,03:29:54,01,11,1, 11.9,1,1, 16.799, 10440.490, 504.062, 52858.328 24/09/19,03:29:54,02,11,1, 11.9,1,1, 16.799, 10440.518, 504.045, 52858.315 24/09/19,03:29:54,03,11,1, 11.9,1,1, 16.799, 10440.551, 504.094, 52858.333 24/09/19,03:29:54,04,11,1, 11.9,1,1, 16.799, 10440.610, 504.105, 52858.304 24/09/19,03:29:54,05,11,1, 11.9,1,1, 16.799, 10440.629, 504.100, 52858.285 24/09/19,03:29:54,06,11,1, 11.9,1,1, 16.799, 10440.654, 504.084, 52858.282 24/09/19,03:29:54,07,11,1, 11.9,1,1, 16.799, 10440.702, 504.043, 52858.240 24/09/19,03:29:54,08,11,1, 11.9,1,1, 16.799, 10440.685, 504.034, 52858.242 24/09/19,03:29:54,09,11,1, 11.9,1,1, 16.799, 10440.725, 504.032, 52858.172 24/09/19,03:29:54,10,11,1, 11.9,1,1, 16.799, 10440.769, 504.054, 52858.241 24/09/19,03:29:54,11,11,1, 11.9,1,1, 16.799, 10440.812, 504.060, 52858.225 24/09/19,03:29:54,12,11,1, 11.9,1,1, 16.799, 10440.845, 504.027, 52858.171 24/09/19,03:29:54,13,11,1, 11.9,1,1, 16.799, 10440.903, 503.994, 52858.200 24/09/19,03:29:54,14,11,1, 11.9,1,1, 16.799, 10440.916, 503.969, 52858.049 24/09/19,03:29:54,15,11,1, 11.9,1,1, 16.799, 10440.951, 503.978, 52858.002 24/09/19,03:29:54,16,11,1, 11.9,1,1, 16.799, 10440.966, 503.984, 52858.124 24/09/19,03:29:54,17,11,1, 11.9,1,1, 16.799, 10440.989, 504.011, 52858.048 24/09/19,03:29:54,18,11,1, 11.9,1,1, 16.799, 10441.053, 503.957, 52858.007 24/09/19,03:29:54,19,11,1, 11.9,1,1, 16.799, 10441.076, 503.908, 52858.048 24/09/19,03:29:55,00,10,1, 11.9,1,1, 16.803, 10441.068, 503.908, 52858.048 24/09/19,03:29:55,01,10,1, 11.9,1,1, 16.803, 10441.141, 503.886, 52857.928 24/09/19,03:29:55,02,10,1, 11.9,1,1, 16.803, 10441.161, 503.865, 52857.947 24/09/19,03:29:55,03,10,1, 11.9,1,1, 16.803, 10441.211, 503.872, 52857.973 24/09/19,03:29:55,04,10,1, 11.9,1,1, 16.803, 10441.242, 503.869, 52857.891 24/09/19,03:29:55,05,10,1, 11.9,1,1, 16.803, 10441.262, 503.814, 52857.848 24/09/19,03:29:55,06,10,1, 11.9,1,1, 16.803, 10441.279, 503.797, 52857.904 24/09/19,03:29:55,07,10,1, 11.9,1,1, 16.803, 10441.310, 503.782, 52857.826 24/09/19,03:29:55,08,10,1, 11.9,1,1, 16.803, 10441.316, 503.779, 52857.818 24/09/19,03:29:55,09,10,1, 11.9,1,1, 16.803, 10441.363, 503.783, 52857.768 24/09/19,03:29:55,10,10,1, 11.9,1,1, 16.803, 10441.429, 503.733, 52857.722 24/09/19,03:29:55,11,10,1, 11.9,1,1, 16.803, 10441.432, 503.700, 52857.695 24/09/19,03:29:55,12,10,1, 11.9,1,1, 16.803, 10441.466, 503.663, 52857.686 24/09/19,03:29:55,13,10,1, 11.9,1,1, 16.803, 10441.457, 503.649, 52857.665 24/09/19,03:29:55,14,10,1, 11.9,1,1, 16.803, 10441.498, 503.647, 52857.652 24/09/19,03:29:55,15,10,1, 11.9,1,1, 16.803, 10441.518, 503.615, 52857.621 24/09/19,03:29:55,16,10,1, 11.9,1,1, 16.803, 10441.554, 503.611, 52857.558 24/09/19,03:29:55,17,10,1, 11.9,1,1, 16.803, 10441.583, 503.558, 52857.519 24/09/19,03:29:55,18,10,1, 11.9,1,1, 16.803, 10441.596, 503.512, 52857.512 24/09/19,03:29:55,19,10,1, 11.9,1,1, 16.803, 10441.636, 503.486, 52857.479 24/09/19,03:29:56,00,10,1, 12.0,1,1, 16.802, 10441.636, 503.486, 52857.479 24/09/19,03:29:56,01,10,1, 12.0,1,1, 16.802, 10441.676, 503.484, 52857.454 24/09/19,03:29:56,02,10,1, 12.0,1,1, 16.802, 10441.691, 503.447, 52857.424 24/09/19,03:29:56,03,10,1, 12.0,1,1, 16.802, 10441.736, 503.384, 52857.348 24/09/19,03:29:56,04,10,1, 12.0,1,1, 16.802, 10441.760, 503.352, 52857.258 24/09/19,03:29:56,05,10,1, 12.0,1,1, 16.802, 10441.758, 503.330, 52857.261 24/09/19,03:29:56,06,10,1, 12.0,1,1, 16.802, 10441.779, 503.298, 52857.204 24/09/19,03:29:56,07,10,1, 12.0,1,1, 16.802, 10441.771, 503.309, 52857.226 24/09/19,03:29:56,08,10,1, 12.0,1,1, 16.802, 10441.823, 503.268, 52857.159 24/09/19,03:29:56,09,10,1, 12.0,1,1, 16.802, 10441.857, 503.208, 52857.107 24/09/19,03:29:56,10,10,1, 12.0,1,1, 16.802, 10441.845, 503.142, 52857.103 24/09/19,03:29:56,11,10,1, 12.0,1,1, 16.802, 10441.861, 503.130, 52857.047 24/09/19,03:29:56,12,10,1, 12.0,1,1, 16.802, 10441.886, 503.112, 52857.032 24/09/19,03:29:56,13,10,1, 12.0,1,1, 16.802, 10441.924, 503.104, 52856.944 24/09/19,03:29:56,14,10,1, 12.0,1,1, 16.802, 10441.925, 503.038, 52856.932 24/09/19,03:29:56,15,10,1, 12.0,1,1, 16.802, 10441.930, 503.011, 52856.910 24/09/19,03:29:56,16,10,1, 12.0,1,1, 16.802, 10441.979, 502.972, 52856.872 24/09/19,03:29:56,17,10,1, 12.0,1,1, 16.802, 10441.964, 502.908, 52856.833 24/09/19,03:29:56,18,10,1, 12.0,1,1, 16.802, 10441.978, 502.908, 52856.797 24/09/19,03:29:56,19,10,1, 12.0,1,1, 16.802, 10442.017, 502.898, 52856.774 24/09/19,03:29:57,00,10,1, 11.8,1,1, 16.805, 10442.011, 502.898, 52856.774 24/09/19,03:29:57,01,10,1, 11.8,1,1, 16.805, 10442.020, 502.840, 52856.712 24/09/19,03:29:57,02,10,1, 11.8,1,1, 16.805, 10442.050, 502.849, 52857.006 24/09/19,03:29:57,03,10,1, 11.8,1,1, 16.805, 10442.086, 502.849, 52857.009 24/09/19,03:29:57,04,10,1, 11.8,1,1, 16.805, 10442.069, 502.816, 52856.932 24/09/19,03:29:57,05,10,1, 11.8,1,1, 16.805, 10442.090, 502.757, 52856.930 24/09/19,03:29:57,06,10,1, 11.8,1,1, 16.805, 10442.110, 502.732, 52856.849 24/09/19,03:29:57,07,10,1, 11.8,1,1, 16.805, 10442.094, 502.692, 52856.855 24/09/19,03:29:57,08,10,1, 11.8,1,1, 16.805, 10442.116, 502.659, 52856.748 24/09/19,03:29:57,09,10,1, 11.8,1,1, 16.805, 10442.128, 502.601, 52856.730 24/09/19,03:29:57,10,10,1, 11.8,1,1, 16.805, 10442.158, 502.585, 52856.743 24/09/19,03:29:57,11,10,1, 11.8,1,1, 16.805, 10442.153, 502.547, 52856.674 24/09/19,03:29:57,12,10,1, 11.8,1,1, 16.805, 10442.176, 502.503, 52856.628 24/09/19,03:29:57,13,10,1, 11.8,1,1, 16.805, 10442.166, 502.452, 52856.583 24/09/19,03:29:57,14,10,1, 11.8,1,1, 16.805, 10442.159, 502.404, 52856.555 24/09/19,03:29:57,15,10,1, 11.8,1,1, 16.805, 10442.179, 502.356, 52856.524 24/09/19,03:29:57,16,10,1, 11.8,1,1, 16.805, 10442.180, 502.334, 52856.444 24/09/19,03:29:57,17,10,1, 11.8,1,1, 16.805, 10442.194, 502.268, 52856.427 24/09/19,03:29:57,18,10,1, 11.8,1,1, 16.805, 10442.205, 502.246, 52856.362 24/09/19,03:29:57,19,10,1, 11.8,1,1, 16.805, 10442.229, 502.193, 52856.326 24/09/19,03:29:58,00,10,1, 11.9,1,1, 16.797, 10442.228, 502.193, 52856.326 24/09/19,03:29:58,01,10,1, 11.9,1,1, 16.797, 10442.244, 502.086, 52856.270 24/09/19,03:29:58,02,10,1, 11.9,1,1, 16.797, 10442.229, 502.040, 52856.227 24/09/19,03:29:58,03,10,1, 11.9,1,1, 16.797, 10442.240, 502.027, 52856.193 24/09/19,03:29:58,04,10,1, 11.9,1,1, 16.797, 10442.274, 501.962, 52856.163 24/09/19,03:29:58,05,10,1, 11.9,1,1, 16.797, 10442.279, 501.933, 52856.108 24/09/19,03:29:58,06,10,1, 11.9,1,1, 16.797, 10442.285, 501.873, 52856.059 24/09/19,03:29:58,07,10,1, 11.9,1,1, 16.797, 10442.297, 501.833, 52855.987 24/09/19,03:29:58,08,10,1, 11.9,1,1, 16.797, 10442.293, 501.756, 52855.933 24/09/19,03:29:58,09,10,1, 11.9,1,1, 16.797, 10442.344, 501.717, 52855.918 24/09/19,03:29:58,10,10,1, 11.9,1,1, 16.797, 10442.317, 501.681, 52855.851 24/09/19,03:29:58,11,10,1, 11.9,1,1, 16.797, 10442.344, 501.617, 52855.819 24/09/19,03:29:58,12,10,1, 11.9,1,1, 16.797, 10442.348, 501.586, 52855.788 24/09/19,03:29:58,13,10,1, 11.9,1,1, 16.797, 10442.368, 501.521, 52855.714 24/09/19,03:29:58,14,10,1, 11.9,1,1, 16.797, 10442.370, 501.472, 52855.676 24/09/19,03:29:58,15,10,1, 11.9,1,1, 16.797, 10442.385, 501.422, 52855.648 24/09/19,03:29:58,16,10,1, 11.9,1,1, 16.797, 10442.385, 501.366, 52855.591 24/09/19,03:29:58,17,10,1, 11.9,1,1, 16.797, 10442.424, 501.328, 52855.577 24/09/19,03:29:58,18,10,1, 11.9,1,1, 16.797, 10442.427, 501.265, 52855.562 24/09/19,03:29:58,19,10,1, 11.9,1,1, 16.797, 10442.444, 501.207, 52855.475 24/09/19,03:29:59,00,10,1, 11.8,1,1, 16.802, 10442.437, 501.207, 52855.475 24/09/19,03:29:59,01,10,1, 11.8,1,1, 16.802, 10442.473, 501.099, 52855.402 24/09/19,03:29:59,02,10,1, 11.8,1,1, 16.802, 10442.465, 501.061, 52855.363 24/09/19,03:29:59,03,10,1, 11.8,1,1, 16.802, 10442.494, 501.022, 52855.295 24/09/19,03:29:59,04,10,1, 11.8,1,1, 16.802, 10442.489, 500.962, 52855.272 24/09/19,03:29:59,05,10,1, 11.8,1,1, 16.802, 10442.500, 500.895, 52855.225 24/09/19,03:29:59,06,10,1, 11.8,1,1, 16.802, 10442.494, 500.835, 52855.158 24/09/19,03:29:59,07,10,1, 11.8,1,1, 16.802, 10442.548, 500.803, 52855.155 24/09/19,03:29:59,08,10,1, 11.8,1,1, 16.802, 10442.532, 500.740, 52855.090 24/09/19,03:29:59,09,10,1, 11.8,1,1, 16.802, 10442.540, 500.676, 52855.036 24/09/19,03:29:59,10,10,1, 11.8,1,1, 16.802, 10442.556, 500.614, 52855.008 24/09/19,03:29:59,11,10,1, 11.8,1,1, 16.802, 10442.552, 500.547, 52854.932 24/09/19,03:29:59,12,10,1, 11.8,1,1, 16.802, 10442.558, 500.487, 52854.897 24/09/19,03:29:59,13,10,1, 11.8,1,1, 16.802, 10442.574, 500.435, 52854.875 24/09/19,03:29:59,14,10,1, 11.8,1,1, 16.802, 10442.589, 500.399, 52854.833 24/09/19,03:29:59,15,10,1, 11.8,1,1, 16.802, 10442.585, 500.347, 52854.889 24/09/19,03:29:59,16,10,1, 11.8,1,1, 16.802, 10442.605, 500.294, 52854.748 24/09/19,03:29:59,17,10,1, 11.8,1,1, 16.802, 10442.613, 500.209, 52854.730 24/09/19,03:29:59,18,10,1, 11.8,1,1, 16.802, 10442.587, 500.162, 52854.665 24/09/19,03:29:59,19,10,1, 11.8,1,1, 16.802, 10442.608, 500.103, 52854.620 24/09/19,03:30:00,00,10,1, 11.8,1,1, 16.801, 10442.604, 500.103, 52854.620 24/09/19,03:30:00,01,10,1, 11.8,1,1, 16.801, 10442.635, 499.974, 52854.533 24/09/19,03:30:00,02,10,1, 11.8,1,1, 16.801, 10442.634, 499.844, 52854.138 24/09/19,03:30:00,03,10,1, 11.8,1,1, 16.801, 10442.660, 499.747, 52854.076 24/09/19,03:30:00,04,10,1, 11.8,1,1, 16.801, 10442.660, 499.652, 52854.043 24/09/19,03:30:00,05,10,1, 11.8,1,1, 16.801, 10442.668, 499.584, 52853.962 24/09/19,03:30:00,06,10,1, 11.8,1,1, 16.801, 10442.655, 499.504, 52853.943 24/09/19,03:30:00,07,10,1, 11.8,1,1, 16.801, 10442.687, 499.459, 52853.897 24/09/19,03:30:00,08,10,1, 11.8,1,1, 16.801, 10442.689, 499.418, 52853.890 24/09/19,03:30:00,09,10,1, 11.8,1,1, 16.801, 10442.714, 499.354, 52853.854 24/09/19,03:30:00,10,10,1, 11.8,1,1, 16.801, 10442.708, 499.268, 52853.788 24/09/19,03:30:00,11,10,1, 11.8,1,1, 16.801, 10442.718, 499.193, 52853.698 24/09/19,03:30:00,12,10,1, 11.8,1,1, 16.801, 10442.720, 499.131, 52853.696 24/09/19,03:30:00,13,10,1, 11.8,1,1, 16.801, 10442.744, 499.098, 52853.674 24/09/19,03:30:00,14,10,1, 11.8,1,1, 16.801, 10442.776, 499.033, 52853.673 24/09/19,03:30:00,15,10,1, 11.8,1,1, 16.801, 10442.772, 498.976, 52853.617 24/09/19,03:30:00,16,10,1, 11.8,1,1, 16.801, 10442.812, 498.874, 52853.561 24/09/19,03:30:00,17,10,1, 11.8,1,1, 16.801, 10442.794, 498.811, 52853.523 24/09/19,03:30:00,18,10,1, 11.8,1,1, 16.801, 10442.796, 498.718, 52853.462 24/09/19,03:30:00,19,10,1, 11.8,1,1, 16.801, 10442.831, 498.673, 52853.448 24/09/19,03:30:01,00,10,1, 11.9,1,1, 16.801, 10442.829, 498.673, 52853.448 24/09/19,03:30:01,01,10,1, 11.9,1,1, 16.801, 10442.860, 498.545, 52853.355 24/09/19,03:30:01,02,10,1, 11.9,1,1, 16.801, 10442.905, 498.480, 52853.345 24/09/19,03:30:01,03,10,1, 11.9,1,1, 16.801, 10442.910, 498.402, 52853.291 24/09/19,03:30:01,04,10,1, 11.9,1,1, 16.801, 10442.922, 498.322, 52853.204 24/09/19,03:30:01,05,10,1, 11.9,1,1, 16.801, 10442.934, 498.291, 52853.173 24/09/19,03:30:01,06,10,1, 11.9,1,1, 16.801, 10442.964, 498.215, 52853.153 24/09/19,03:30:01,07,10,1, 11.9,1,1, 16.801, 10442.993, 498.152, 52853.099 24/09/19,03:30:01,08,10,1, 11.9,1,1, 16.801, 10443.012, 498.048, 52853.053 24/09/19,03:30:01,09,10,1, 11.9,1,1, 16.801, 10443.017, 497.998, 52853.025 24/09/19,03:30:01,10,10,1, 11.9,1,1, 16.801, 10443.038, 497.909, 52852.927 24/09/19,03:30:01,11,10,1, 11.9,1,1, 16.801, 10443.062, 497.886, 52852.919 24/09/19,03:30:01,12,10,1, 11.9,1,1, 16.801, 10443.085, 497.824, 52852.902 24/09/19,03:30:01,13,10,1, 11.9,1,1, 16.801, 10443.132, 497.790, 52852.877 24/09/19,03:30:01,14,10,1, 11.9,1,1, 16.801, 10443.141, 497.678, 52852.836 24/09/19,03:30:01,15,10,1, 11.9,1,1, 16.801, 10443.142, 497.600, 52852.742 24/09/19,03:30:01,16,10,1, 11.9,1,1, 16.801, 10443.172, 497.559, 52852.713 24/09/19,03:30:01,17,10,1, 11.9,1,1, 16.801, 10443.184, 497.509, 52852.698 24/09/19,03:30:01,18,10,1, 11.9,1,1, 16.801, 10443.237, 497.446, 52852.675 24/09/19,03:30:01,19,10,1, 11.9,1,1, 16.801, 10443.242, 497.379, 52852.654 24/09/19,03:30:02,00,09,1, 11.8,1,1, 16.797, 10443.238, 497.379, 52852.654 24/09/19,03:30:02,01,09,1, 11.8,1,1, 16.797, 10443.296, 497.231, 52852.568 24/09/19,03:30:02,02,09,1, 11.8,1,1, 16.797, 10443.319, 497.163, 52852.554 24/09/19,03:30:02,03,09,1, 11.8,1,1, 16.797, 10443.321, 497.116, 52852.507 24/09/19,03:30:02,04,09,1, 11.8,1,1, 16.797, 10443.357, 497.059, 52852.521 24/09/19,03:30:02,05,09,1, 11.8,1,1, 16.797, 10443.369, 497.017, 52852.617 24/09/19,03:30:02,06,09,1, 11.8,1,1, 16.797, 10443.422, 496.886, 52852.408 24/09/19,03:30:02,07,09,1, 11.8,1,1, 16.797, 10443.427, 496.830, 52852.329 24/09/19,03:30:02,08,09,1, 11.8,1,1, 16.797, 10443.454, 496.780, 52852.344 24/09/19,03:30:02,09,09,1, 11.8,1,1, 16.797, 10443.435, 496.745, 52852.283 24/09/19,03:30:02,10,09,1, 11.8,1,1, 16.797, 10443.472, 496.700, 52852.289 24/09/19,03:30:02,11,09,1, 11.8,1,1, 16.797, 10443.480, 496.638, 52852.214 24/09/19,03:30:02,12,09,1, 11.8,1,1, 16.797, 10443.490, 496.533, 52852.180 24/09/19,03:30:02,13,09,1, 11.8,1,1, 16.797, 10443.516, 496.450, 52852.155 24/09/19,03:30:02,14,09,1, 11.8,1,1, 16.797, 10443.522, 496.411, 52852.106 24/09/19,03:30:02,15,09,1, 11.8,1,1, 16.797, 10443.578, 496.395, 52852.105 24/09/19,03:30:02,16,09,1, 11.8,1,1, 16.797, 10443.597, 496.345, 52852.074 24/09/19,03:30:02,17,09,1, 11.8,1,1, 16.797, 10443.601, 496.271, 52852.001 24/09/19,03:30:02,18,09,1, 11.8,1,1, 16.797, 10443.612, 496.200, 52851.955 24/09/19,03:30:02,19,09,1, 11.8,1,1, 16.797, 10443.639, 496.108, 52851.912 24/09/19,03:30:03,00,09,1, 11.9,1,1, 16.799, 10443.639, 496.108, 52851.912 24/09/19,03:30:03,01,09,1, 11.9,1,1, 16.799, 10443.675, 496.028, 52851.890 24/09/19,03:30:03,02,09,1, 11.9,1,1, 16.799, 10443.687, 495.998, 52851.836 24/09/19,03:30:03,03,09,1, 11.9,1,1, 16.799, 10443.723, 495.891, 52851.816 24/09/19,03:30:03,04,09,1, 11.9,1,1, 16.799, 10443.720, 495.830, 52851.771 24/09/19,03:30:03,05,09,1, 11.9,1,1, 16.799, 10443.765, 495.756, 52851.687 24/09/19,03:30:03,06,09,1, 11.9,1,1, 16.799, 10443.788, 495.716, 52851.705 24/09/19,03:30:03,07,09,1, 11.9,1,1, 16.799, 10443.800, 495.695, 52851.678 24/09/19,03:30:03,08,09,1, 11.9,1,1, 16.799, 10443.822, 495.630, 52851.734 24/09/19,03:30:03,09,09,1, 11.9,1,1, 16.799, 10443.818, 495.549, 52851.659 24/09/19,03:30:03,10,09,1, 11.9,1,1, 16.799, 10443.838, 495.453, 52851.584 24/09/19,03:30:03,11,09,1, 11.9,1,1, 16.799, 10443.858, 495.392, 52851.505 24/09/19,03:30:03,12,09,1, 11.9,1,1, 16.799, 10443.876, 495.354, 52851.497 24/09/19,03:30:03,13,09,1, 11.9,1,1, 16.799, 10443.892, 495.316, 52851.516 24/09/19,03:30:03,14,09,1, 11.9,1,1, 16.799, 10443.942, 495.269, 52851.500 24/09/19,03:30:03,15,09,1, 11.9,1,1, 16.799, 10443.932, 495.195, 52851.450 24/09/19,03:30:03,16,09,1, 11.9,1,1, 16.799, 10443.948, 495.094, 52851.358 24/09/19,03:30:03,17,09,1, 11.9,1,1, 16.799, 10443.962, 495.002, 52851.360 24/09/19,03:30:03,18,09,1, 11.9,1,1, 16.799, 10443.952, 495.005, 52851.321 24/09/19,03:30:03,19,09,1, 11.9,1,1, 16.799, 10443.996, 494.931, 52851.250 24/09/19,03:30:04,00,10,1, 11.9,1,1, 16.801, 10443.989, 494.931, 52851.250 24/09/19,03:30:04,01,10,1, 11.9,1,1, 16.801, 10444.056, 494.818, 52851.191 24/09/19,03:30:04,02,10,1, 11.9,1,1, 16.801, 10444.071, 494.720, 52851.167 24/09/19,03:30:04,03,10,1, 11.9,1,1, 16.801, 10444.101, 494.674, 52851.144 24/09/19,03:30:04,04,10,1, 11.9,1,1, 16.801, 10444.095, 494.633, 52851.115 24/09/19,03:30:04,05,10,1, 11.9,1,1, 16.801, 10444.115, 494.572, 52851.156 24/09/19,03:30:04,06,10,1, 11.9,1,1, 16.801, 10444.146, 494.517, 52851.124 24/09/19,03:30:04,07,10,1, 11.9,1,1, 16.801, 10444.150, 494.433, 52851.034 24/09/19,03:30:04,08,10,1, 11.9,1,1, 16.801, 10444.183, 494.336, 52851.000 24/09/19,03:30:04,09,10,1, 11.9,1,1, 16.801, 10444.166, 494.304, 52850.981 24/09/19,03:30:04,10,10,1, 11.9,1,1, 16.801, 10444.218, 494.287, 52850.927 24/09/19,03:30:04,11,10,1, 11.9,1,1, 16.801, 10444.231, 494.230, 52850.930 24/09/19,03:30:04,12,10,1, 11.9,1,1, 16.801, 10444.245, 494.183, 52850.893 24/09/19,03:30:04,13,10,1, 11.9,1,1, 16.801, 10444.227, 494.101, 52850.838 24/09/19,03:30:04,14,10,1, 11.9,1,1, 16.801, 10444.282, 494.049, 52850.835 24/09/19,03:30:04,15,10,1, 11.9,1,1, 16.801, 10444.278, 493.972, 52850.786 24/09/19,03:30:04,16,10,1, 11.9,1,1, 16.801, 10444.269, 493.943, 52850.798 24/09/19,03:30:04,17,10,1, 11.9,1,1, 16.801, 10444.329, 493.917, 52850.803 24/09/19,03:30:04,18,10,1, 11.9,1,1, 16.801, 10444.308, 493.844, 52850.758 24/09/19,03:30:04,19,10,1, 11.9,1,1, 16.801, 10444.317, 493.782, 52850.732 24/09/19,03:30:05,00,10,1, 11.9,1,1, 16.804, 10444.314, 493.782, 52850.732 24/09/19,03:30:05,01,10,1, 11.9,1,1, 16.804, 10444.350, 493.667, 52850.680 24/09/19,03:30:05,02,10,1, 11.9,1,1, 16.804, 10444.353, 493.604, 52850.639 24/09/19,03:30:05,03,10,1, 11.9,1,1, 16.804, 10444.393, 493.623, 52850.658 24/09/19,03:30:05,04,10,1, 11.9,1,1, 16.804, 10444.412, 493.527, 52850.615 24/09/19,03:30:05,05,10,1, 11.9,1,1, 16.804, 10444.446, 493.468, 52850.599 24/09/19,03:30:05,06,10,1, 11.9,1,1, 16.804, 10444.409, 493.422, 52850.534 24/09/19,03:30:05,07,10,1, 11.9,1,1, 16.804, 10444.424, 493.375, 52850.541 24/09/19,03:30:05,08,10,1, 11.9,1,1, 16.804, 10444.433, 493.345, 52850.543 24/09/19,03:30:05,09,10,1, 11.9,1,1, 16.804, 10444.472, 493.306, 52850.516 24/09/19,03:30:05,10,10,1, 11.9,1,1, 16.804, 10444.467, 493.250, 52850.501 24/09/19,03:30:05,11,10,1, 11.9,1,1, 16.804, 10444.462, 493.179, 52850.500 24/09/19,03:30:05,12,10,1, 11.9,1,1, 16.804, 10444.472, 493.125, 52850.420 24/09/19,03:30:05,13,10,1, 11.9,1,1, 16.804, 10444.494, 493.057, 52850.394 24/09/19,03:30:05,14,10,1, 11.9,1,1, 16.804, 10444.491, 493.072, 52850.399 24/09/19,03:30:05,15,10,1, 11.9,1,1, 16.804, 10444.506, 493.043, 52850.396 24/09/19,03:30:05,16,10,1, 11.9,1,1, 16.804, 10444.526, 492.972, 52850.374 24/09/19,03:30:05,17,10,1, 11.9,1,1, 16.804, 10444.526, 492.913, 52850.318 24/09/19,03:30:05,18,10,1, 11.9,1,1, 16.804, 10444.527, 492.872, 52850.304 24/09/19,03:30:05,19,10,1, 11.9,1,1, 16.804, 10444.546, 492.842, 52850.302 24/09/19,03:30:06,00,10,1, 11.8,1,1, 16.798, 10444.540, 492.842, 52850.302 24/09/19,03:30:06,01,10,1, 11.8,1,1, 16.798, 10444.577, 492.785, 52850.300 24/09/19,03:30:06,02,10,1, 11.8,1,1, 16.798, 10444.544, 492.744, 52850.299 24/09/19,03:30:06,03,10,1, 11.8,1,1, 16.798, 10444.570, 492.672, 52850.286 24/09/19,03:30:06,04,10,1, 11.8,1,1, 16.798, 10444.575, 492.632, 52850.229 24/09/19,03:30:06,05,10,1, 11.8,1,1, 16.798, 10444.580, 492.600, 52850.201 24/09/19,03:30:06,06,10,1, 11.8,1,1, 16.798, 10444.586, 492.597, 52850.228 24/09/19,03:30:06,07,10,1, 11.8,1,1, 16.798, 10444.592, 492.586, 52850.216 24/09/19,03:30:06,08,10,1, 11.8,1,1, 16.798, 10444.618, 492.544, 52850.207 24/09/19,03:30:06,09,10,1, 11.8,1,1, 16.798, 10444.571, 492.468, 52850.161 24/09/19,03:30:06,10,10,1, 11.8,1,1, 16.798, 10444.590, 492.427, 52850.120 24/09/19,03:30:06,11,10,1, 11.8,1,1, 16.798, 10444.594, 492.449, 52850.157 24/09/19,03:30:06,12,10,1, 11.8,1,1, 16.798, 10444.572, 492.433, 52850.159 24/09/19,03:30:06,13,10,1, 11.8,1,1, 16.798, 10444.595, 492.412, 52850.119 24/09/19,03:30:06,14,10,1, 11.8,1,1, 16.798, 10444.587, 492.367, 52850.105 24/09/19,03:30:06,15,10,1, 11.8,1,1, 16.798, 10444.595, 492.322, 52850.065 24/09/19,03:30:06,16,10,1, 11.8,1,1, 16.798, 10444.566, 492.300, 52850.082 24/09/19,03:30:06,17,10,1, 11.8,1,1, 16.798, 10444.551, 492.290, 52850.067 24/09/19,03:30:06,18,10,1, 11.8,1,1, 16.798, 10444.579, 492.303, 52850.107 24/09/19,03:30:06,19,10,1, 11.8,1,1, 16.798, 10444.573, 492.298, 52850.112 24/09/19,03:30:07,00,10,1, 11.9,1,1, 16.804, 10444.565, 492.298, 52850.112 24/09/19,03:30:07,01,10,1, 11.9,1,1, 16.804, 10444.523, 492.226, 52850.048 24/09/19,03:30:07,02,10,1, 11.9,1,1, 16.804, 10444.498, 492.212, 52849.988 24/09/19,03:30:07,03,10,1, 11.9,1,1, 16.804, 10444.503, 492.210, 52850.032 24/09/19,03:30:07,04,10,1, 11.9,1,1, 16.804, 10444.495, 492.225, 52850.072 24/09/19,03:30:07,05,10,1, 11.9,1,1, 16.804, 10444.486, 492.209, 52850.063 24/09/19,03:30:07,06,10,1, 11.9,1,1, 16.804, 10444.437, 492.170, 52850.004 24/09/19,03:30:07,07,10,1, 11.9,1,1, 16.804, 10444.432, 492.159, 52850.094 24/09/19,03:30:07,08,10,1, 11.9,1,1, 16.804, 10444.414, 492.133, 52849.974 24/09/19,03:30:07,09,10,1, 11.9,1,1, 16.804, 10444.376, 492.162, 52850.071 24/09/19,03:30:07,10,10,1, 11.9,1,1, 16.804, 10444.386, 492.182, 52850.105 24/09/19,03:30:07,11,10,1, 11.9,1,1, 16.804, 10444.381, 492.169, 52850.075 24/09/19,03:30:07,12,10,1, 11.9,1,1, 16.804, 10444.338, 492.146, 52850.045 24/09/19,03:30:07,13,10,1, 11.9,1,1, 16.804, 10444.311, 492.127, 52850.035 24/09/19,03:30:07,14,10,1, 11.9,1,1, 16.804, 10444.273, 492.130, 52850.024 24/09/19,03:30:07,15,10,1, 11.9,1,1, 16.804, 10444.270, 492.141, 52850.034 24/09/19,03:30:07,16,10,1, 11.9,1,1, 16.804, 10444.248, 492.176, 52850.096 24/09/19,03:30:07,17,10,1, 11.9,1,1, 16.804, 10444.228, 492.181, 52850.042 24/09/19,03:30:07,18,10,1, 11.9,1,1, 16.804, 10444.206, 492.166, 52850.069 24/09/19,03:30:07,19,10,1, 11.9,1,1, 16.804, 10444.154, 492.127, 52850.020 24/09/19,03:30:08,00,09,1, 11.9,1,1, 16.803, 10444.148, 492.127, 52850.020 24/09/19,03:30:08,01,09,1, 11.9,1,1, 16.803, 10444.073, 492.181, 52850.088 24/09/19,03:30:08,02,09,1, 11.9,1,1, 16.803, 10444.079, 492.204, 52850.094 24/09/19,03:30:08,03,09,1, 11.9,1,1, 16.803, 10444.047, 492.199, 52850.104 24/09/19,03:30:08,04,09,1, 11.9,1,1, 16.803, 10444.020, 492.203, 52850.092 24/09/19,03:30:08,05,09,1, 11.9,1,1, 16.803, 10443.961, 492.182, 52850.039 24/09/19,03:30:08,06,09,1, 11.9,1,1, 16.803, 10443.946, 492.181, 52850.027 24/09/19,03:30:08,07,09,1, 11.9,1,1, 16.803, 10443.915, 492.205, 52850.097 24/09/19,03:30:08,08,09,1, 11.9,1,1, 16.803, 10443.879, 492.253, 52850.243 24/09/19,03:30:08,09,09,1, 11.9,1,1, 16.803, 10443.838, 492.237, 52850.068 24/09/19,03:30:08,10,09,1, 11.9,1,1, 16.803, 10443.818, 492.219, 52850.085 24/09/19,03:30:08,11,09,1, 11.9,1,1, 16.803, 10443.778, 492.216, 52850.079 24/09/19,03:30:08,12,09,1, 11.9,1,1, 16.803, 10443.751, 492.259, 52850.079 24/09/19,03:30:08,13,09,1, 11.9,1,1, 16.803, 10443.728, 492.274, 52850.081 24/09/19,03:30:08,14,09,1, 11.9,1,1, 16.803, 10443.672, 492.295, 52850.105 24/09/19,03:30:08,15,09,1, 11.9,1,1, 16.803, 10443.670, 492.290, 52850.028 24/09/19,03:30:08,16,09,1, 11.9,1,1, 16.803, 10443.608, 492.295, 52850.139 24/09/19,03:30:08,17,09,1, 11.9,1,1, 16.803, 10443.567, 492.294, 52850.109 24/09/19,03:30:08,18,09,1, 11.9,1,1, 16.803, 10443.512, 492.312, 52850.133 24/09/19,03:30:08,19,09,1, 11.9,1,1, 16.803, 10443.512, 492.355, 52850.153 24/09/19,03:30:09,00,10,1, 11.8,1,1, 16.803, 10443.505, 492.355, 52850.153 24/09/19,03:30:09,01,10,1, 11.8,1,1, 16.803, 10443.445, 492.368, 52850.171 24/09/19,03:30:09,02,10,1, 11.8,1,1, 16.803, 10443.426, 492.382, 52850.199 24/09/19,03:30:09,03,10,1, 11.8,1,1, 16.803, 10443.392, 492.363, 52850.148 24/09/19,03:30:09,04,10,1, 11.8,1,1, 16.803, 10443.343, 492.384, 52850.140 24/09/19,03:30:09,05,10,1, 11.8,1,1, 16.803, 10443.319, 492.394, 52850.123 24/09/19,03:30:09,06,10,1, 11.8,1,1, 16.803, 10443.291, 492.436, 52850.224 24/09/19,03:30:09,07,10,1, 11.8,1,1, 16.803, 10443.271, 492.422, 52850.206 24/09/19,03:30:09,08,10,1, 11.8,1,1, 16.803, 10443.227, 492.398, 52850.182 24/09/19,03:30:09,09,10,1, 11.8,1,1, 16.803, 10443.195, 492.385, 52850.184 24/09/19,03:30:09,10,10,1, 11.8,1,1, 16.803, 10443.142, 492.393, 52850.178 24/09/19,03:30:09,11,10,1, 11.8,1,1, 16.803, 10443.130, 492.459, 52850.194 24/09/19,03:30:09,12,10,1, 11.8,1,1, 16.803, 10443.122, 492.466, 52850.199 24/09/19,03:30:09,13,10,1, 11.8,1,1, 16.803, 10443.076, 492.455, 52850.173 24/09/19,03:30:09,14,10,1, 11.8,1,1, 16.803, 10443.016, 492.421, 52850.207 24/09/19,03:30:09,15,10,1, 11.8,1,1, 16.803, 10443.024, 492.419, 52850.188 24/09/19,03:30:09,16,10,1, 11.8,1,1, 16.803, 10442.998, 492.445, 52850.101 24/09/19,03:30:09,17,10,1, 11.8,1,1, 16.803, 10442.942, 492.445, 52850.245 24/09/19,03:30:09,18,10,1, 11.8,1,1, 16.803, 10442.927, 492.453, 52850.224 24/09/19,03:30:09,19,10,1, 11.8,1,1, 16.803, 10442.910, 492.449, 52850.133 24/09/19,03:30:10,00,08,1, 11.9,1,1, 16.800, 10442.904, 492.449, 52850.133 24/09/19,03:30:10,01,08,1, 11.9,1,1, 16.800, 10442.839, 492.414, 52850.065 24/09/19,03:30:10,02,08,1, 11.9,1,1, 16.800, 10442.809, 492.439, 52850.162 24/09/19,03:30:10,03,08,1, 11.9,1,1, 16.800, 10442.809, 492.467, 52850.160 24/09/19,03:30:10,04,08,1, 11.9,1,1, 16.800, 10442.775, 492.482, 52850.168 24/09/19,03:30:10,05,08,1, 11.9,1,1, 16.800, 10442.766, 492.487, 52850.192 24/09/19,03:30:10,06,08,1, 11.9,1,1, 16.800, 10442.744, 492.439, 52850.124 24/09/19,03:30:10,07,08,1, 11.9,1,1, 16.800, 10442.711, 492.433, 52850.084 24/09/19,03:30:10,08,08,1, 11.9,1,1, 16.800, 10442.711, 492.447, 52850.138 24/09/19,03:30:10,09,08,1, 11.9,1,1, 16.800, 10442.709, 492.449, 52850.159 24/09/19,03:30:10,10,08,1, 11.9,1,1, 16.800, 10442.726, 492.474, 52850.129 24/09/19,03:30:10,11,08,1, 11.9,1,1, 16.800, 10442.690, 492.443, 52850.147 24/09/19,03:30:10,12,08,1, 11.9,1,1, 16.800, 10442.644, 492.403, 52850.100 24/09/19,03:30:10,13,08,1, 11.9,1,1, 16.800, 10442.640, 492.405, 52850.105 24/09/19,03:30:10,14,08,1, 11.9,1,1, 16.800, 10442.618, 492.416, 52850.069 24/09/19,03:30:10,15,08,1, 11.9,1,1, 16.800, 10442.639, 492.419, 52850.068 24/09/19,03:30:10,16,08,1, 11.9,1,1, 16.800, 10442.617, 492.436, 52850.153 24/09/19,03:30:10,17,08,1, 11.9,1,1, 16.800, 10442.602, 492.387, 52850.104 24/09/19,03:30:10,18,08,1, 11.9,1,1, 16.800, 10442.587, 492.369, 52850.031 24/09/19,03:30:10,19,08,1, 11.9,1,1, 16.800, 10442.586, 492.362, 52850.042 24/09/19,03:30:11,00,09,1, 11.9,1,1, 16.800, 10442.579, 492.362, 52850.042 24/09/19,03:30:11,01,09,1, 11.9,1,1, 16.800, 10442.523, 492.360, 52850.044 24/09/19,03:30:11,02,09,1, 11.9,1,1, 16.800, 10442.588, 492.367, 52849.989 24/09/19,03:30:11,03,09,1, 11.9,1,1, 16.800, 10442.562, 492.321, 52849.993 24/09/19,03:30:11,04,09,1, 11.9,1,1, 16.800, 10442.569, 492.309, 52849.984 24/09/19,03:30:11,05,09,1, 11.9,1,1, 16.800, 10442.548, 492.294, 52849.974 24/09/19,03:30:11,06,09,1, 11.9,1,1, 16.800, 10442.542, 492.311, 52849.962 24/09/19,03:30:11,07,09,1, 11.9,1,1, 16.800, 10442.567, 492.318, 52849.959 24/09/19,03:30:11,08,09,1, 11.9,1,1, 16.800, 10442.577, 492.291, 52849.965 24/09/19,03:30:11,09,09,1, 11.9,1,1, 16.800, 10442.572, 492.247, 52849.911 24/09/19,03:30:11,10,09,1, 11.9,1,1, 16.800, 10442.552, 492.252, 52849.859 24/09/19,03:30:11,11,09,1, 11.9,1,1, 16.800, 10442.572, 492.221, 52849.868 24/09/19,03:30:11,12,09,1, 11.9,1,1, 16.800, 10442.560, 492.229, 52849.911 24/09/19,03:30:11,13,09,1, 11.9,1,1, 16.800, 10442.572, 492.224, 52849.870 24/09/19,03:30:11,14,09,1, 11.9,1,1, 16.800, 10442.597, 492.198, 52849.819 24/09/19,03:30:11,15,09,1, 11.9,1,1, 16.800, 10442.567, 492.133, 52849.846 24/09/19,03:30:11,16,09,1, 11.9,1,1, 16.800, 10442.572, 492.127, 52849.756 24/09/19,03:30:11,17,09,1, 11.9,1,1, 16.800, 10442.544, 492.098, 52849.809 24/09/19,03:30:11,18,09,1, 11.9,1,1, 16.800, 10442.554, 492.151, 52849.843 24/09/19,03:30:11,19,09,1, 11.9,1,1, 16.800, 10442.600, 492.120, 52849.805 24/09/19,03:30:12,00,09,1, 11.9,1,1, 16.800, 10442.595, 492.120, 52849.805 24/09/19,03:30:12,01,09,1, 11.9,1,1, 16.800, 10442.571, 492.077, 52849.767 24/09/19,03:30:12,02,09,1, 11.9,1,1, 16.800, 10442.583, 492.030, 52849.660 24/09/19,03:30:12,03,09,1, 11.9,1,1, 16.800, 10442.593, 492.030, 52849.648 24/09/19,03:30:12,04,09,1, 11.9,1,1, 16.800, 10442.580, 492.057, 52849.654 24/09/19,03:30:12,05,09,1, 11.9,1,1, 16.800, 10442.615, 492.034, 52849.708 24/09/19,03:30:12,06,09,1, 11.9,1,1, 16.800, 10442.627, 492.008, 52849.591 24/09/19,03:30:12,07,09,1, 11.9,1,1, 16.800, 10442.640, 492.001, 52849.656 24/09/19,03:30:12,08,09,1, 11.9,1,1, 16.800, 10442.615, 491.960, 52849.583 24/09/19,03:30:12,09,09,1, 11.9,1,1, 16.800, 10442.618, 491.986, 52849.581 24/09/19,03:30:12,10,09,1, 11.9,1,1, 16.800, 10442.623, 491.995, 52849.651 24/09/19,03:30:12,11,09,1, 11.9,1,1, 16.800, 10442.647, 491.973, 52849.627 24/09/19,03:30:12,12,09,1, 11.9,1,1, 16.800, 10442.647, 491.941, 52849.484 24/09/19,03:30:12,13,09,1, 11.9,1,1, 16.800, 10442.626, 491.923, 52849.481 24/09/19,03:30:12,14,09,1, 11.9,1,1, 16.800, 10442.617, 491.889, 52849.495 24/09/19,03:30:12,15,09,1, 11.9,1,1, 16.800, 10442.630, 491.902, 52849.478 24/09/19,03:30:12,16,09,1, 11.9,1,1, 16.800, 10442.648, 491.903, 52849.453 24/09/19,03:30:12,17,09,1, 11.9,1,1, 16.800, 10442.632, 491.913, 52849.452 24/09/19,03:30:12,18,09,1, 11.9,1,1, 16.800, 10442.632, 491.858, 52849.450 24/09/19,03:30:12,19,09,1, 11.9,1,1, 16.800, 10442.653, 491.817, 52849.372 24/09/19,03:30:13,00,10,1, 11.9,1,1, 16.804, 10442.646, 491.817, 52849.372 24/09/19,03:30:13,01,10,1, 11.9,1,1, 16.804, 10442.655, 491.833, 52849.396 24/09/19,03:30:13,02,10,1, 11.9,1,1, 16.804, 10442.676, 491.837, 52849.362 24/09/19,03:30:13,03,10,1, 11.9,1,1, 16.804, 10442.683, 491.812, 52849.343 24/09/19,03:30:13,04,10,1, 11.9,1,1, 16.804, 10442.666, 491.790, 52849.328 24/09/19,03:30:13,05,10,1, 11.9,1,1, 16.804, 10442.647, 491.796, 52849.259 24/09/19,03:30:13,06,10,1, 11.9,1,1, 16.804, 10442.674, 491.811, 52849.289 24/09/19,03:30:13,07,10,1, 11.9,1,1, 16.804, 10442.663, 491.800, 52849.240 24/09/19,03:30:13,08,10,1, 11.9,1,1, 16.804, 10442.686, 491.796, 52849.330 24/09/19,03:30:13,09,10,1, 11.9,1,1, 16.804, 10442.688, 491.790, 52849.328 24/09/19,03:30:13,10,10,1, 11.9,1,1, 16.804, 10442.673, 491.776, 52849.248 24/09/19,03:30:13,11,10,1, 11.9,1,1, 16.804, 10442.661, 491.748, 52849.216 24/09/19,03:30:13,12,10,1, 11.9,1,1, 16.804, 10442.692, 491.769, 52849.212 24/09/19,03:30:13,13,10,1, 11.9,1,1, 16.804, 10442.674, 491.754, 52849.149 24/09/19,03:30:13,14,10,1, 11.9,1,1, 16.804, 10442.685, 491.747, 52849.127 24/09/19,03:30:13,15,10,1, 11.9,1,1, 16.804, 10442.704, 491.709, 52849.131 24/09/19,03:30:13,16,10,1, 11.9,1,1, 16.804, 10442.700, 491.715, 52849.112 24/09/19,03:30:13,17,10,1, 11.9,1,1, 16.804, 10442.695, 491.743, 52849.118 24/09/19,03:30:13,18,10,1, 11.9,1,1, 16.804, 10442.716, 491.774, 52849.122 24/09/19,03:30:13,19,10,1, 11.9,1,1, 16.804, 10442.710, 491.770, 52849.150 24/09/19,03:30:14,00,10,1, 11.9,1,1, 16.807, 10442.704, 491.770, 52849.150 24/09/19,03:30:14,01,10,1, 11.9,1,1, 16.807, 10442.710, 491.748, 52849.091 24/09/19,03:30:14,02,10,1, 11.9,1,1, 16.807, 10442.699, 491.701, 52849.023 24/09/19,03:30:14,03,10,1, 11.9,1,1, 16.807, 10442.675, 491.698, 52849.064 24/09/19,03:30:14,04,10,1, 11.9,1,1, 16.807, 10442.716, 491.735, 52849.014 24/09/19,03:30:14,05,10,1, 11.9,1,1, 16.807, 10442.716, 491.714, 52849.026 24/09/19,03:30:14,06,10,1, 11.9,1,1, 16.807, 10442.704, 491.708, 52849.100 24/09/19,03:30:14,07,10,1, 11.9,1,1, 16.807, 10442.726, 491.652, 52848.964 24/09/19,03:30:14,08,10,1, 11.9,1,1, 16.807, 10442.729, 491.668, 52848.954 24/09/19,03:30:14,09,10,1, 11.9,1,1, 16.807, 10442.715, 491.681, 52848.929 24/09/19,03:30:14,10,10,1, 11.9,1,1, 16.807, 10442.717, 491.705, 52848.983 24/09/19,03:30:14,11,10,1, 11.9,1,1, 16.807, 10442.722, 491.684, 52848.984 24/09/19,03:30:14,12,10,1, 11.9,1,1, 16.807, 10442.726, 491.686, 52849.022 24/09/19,03:30:14,13,10,1, 11.9,1,1, 16.807, 10442.742, 491.683, 52848.950 24/09/19,03:30:14,14,10,1, 11.9,1,1, 16.807, 10442.733, 491.668, 52848.937 24/09/19,03:30:14,15,10,1, 11.9,1,1, 16.807, 10442.722, 491.671, 52848.920 24/09/19,03:30:14,16,10,1, 11.9,1,1, 16.807, 10442.720, 491.671, 52848.925 24/09/19,03:30:14,17,10,1, 11.9,1,1, 16.807, 10442.711, 491.683, 52848.796 24/09/19,03:30:14,18,10,1, 11.9,1,1, 16.807, 10442.749, 491.650, 52848.784 24/09/19,03:30:14,19,10,1, 11.9,1,1, 16.807, 10442.782, 491.663, 52848.805 24/09/19,03:30:15,00,10,1, 11.9,1,1, 16.804, 10442.779, 491.663, 52848.805 24/09/19,03:30:15,01,10,1, 11.9,1,1, 16.804, 10442.747, 491.676, 52848.816 24/09/19,03:30:15,02,10,1, 11.9,1,1, 16.804, 10442.770, 491.675, 52848.829 24/09/19,03:30:15,03,10,1, 11.9,1,1, 16.804, 10442.770, 491.672, 52848.804 24/09/19,03:30:15,04,10,1, 11.9,1,1, 16.804, 10442.771, 491.654, 52848.665 24/09/19,03:30:15,05,10,1, 11.9,1,1, 16.804, 10442.789, 491.643, 52848.649 24/09/19,03:30:15,06,10,1, 11.9,1,1, 16.804, 10442.754, 491.650, 52848.638 24/09/19,03:30:15,07,10,1, 11.9,1,1, 16.804, 10442.778, 491.618, 52848.644 24/09/19,03:30:15,08,10,1, 11.9,1,1, 16.804, 10442.796, 491.661, 52848.712 24/09/19,03:30:15,09,10,1, 11.9,1,1, 16.804, 10442.799, 491.678, 52848.689 24/09/19,03:30:15,10,10,1, 11.9,1,1, 16.804, 10442.801, 491.637, 52848.599 24/09/19,03:30:15,11,10,1, 11.9,1,1, 16.804, 10442.816, 491.635, 52848.551 24/09/19,03:30:15,12,10,1, 11.9,1,1, 16.804, 10442.806, 491.613, 52848.527 24/09/19,03:30:15,13,10,1, 11.9,1,1, 16.804, 10442.812, 491.627, 52848.558 24/09/19,03:30:15,14,10,1, 11.9,1,1, 16.804, 10442.846, 491.666, 52848.525 24/09/19,03:30:15,15,10,1, 11.9,1,1, 16.804, 10442.845, 491.639, 52848.551 24/09/19,03:30:15,16,10,1, 11.9,1,1, 16.804, 10442.857, 491.613, 52848.457 24/09/19,03:30:15,17,10,1, 11.9,1,1, 16.804, 10442.876, 491.622, 52848.426 24/09/19,03:30:15,18,10,1, 11.9,1,1, 16.804, 10442.855, 491.605, 52848.403 24/09/19,03:30:15,19,10,1, 11.9,1,1, 16.804, 10442.873, 491.638, 52848.462 24/09/19,03:30:16,00,10,1, 11.9,1,1, 16.804, 10442.871, 491.638, 52848.462 24/09/19,03:30:16,01,10,1, 11.9,1,1, 16.804, 10442.915, 491.644, 52848.426 24/09/19,03:30:16,02,10,1, 11.9,1,1, 16.804, 10442.901, 491.597, 52848.377 24/09/19,03:30:16,03,10,1, 11.9,1,1, 16.804, 10442.906, 491.596, 52848.336 24/09/19,03:30:16,04,10,1, 11.9,1,1, 16.804, 10442.944, 491.608, 52848.324 24/09/19,03:30:16,05,10,1, 11.9,1,1, 16.804, 10442.933, 491.635, 52848.345 24/09/19,03:30:16,06,10,1, 11.9,1,1, 16.804, 10442.941, 491.642, 52848.360 24/09/19,03:30:16,07,10,1, 11.9,1,1, 16.804, 10442.982, 491.608, 52848.264 24/09/19,03:30:16,08,10,1, 11.9,1,1, 16.804, 10442.970, 491.601, 52848.299 24/09/19,03:30:16,09,10,1, 11.9,1,1, 16.804, 10442.989, 491.605, 52848.273 24/09/19,03:30:16,10,10,1, 11.9,1,1, 16.804, 10442.991, 491.626, 52848.218 24/09/19,03:30:16,11,10,1, 11.9,1,1, 16.804, 10443.014, 491.645, 52848.137 24/09/19,03:30:16,12,10,1, 11.9,1,1, 16.804, 10443.021, 491.649, 52848.223 24/09/19,03:30:16,13,10,1, 11.9,1,1, 16.804, 10443.044, 491.626, 52848.183 24/09/19,03:30:16,14,10,1, 11.9,1,1, 16.804, 10443.040, 491.583, 52848.122 24/09/19,03:30:16,15,10,1, 11.9,1,1, 16.804, 10443.054, 491.604, 52848.032 24/09/19,03:30:16,16,10,1, 11.9,1,1, 16.804, 10443.062, 491.619, 52848.080 24/09/19,03:30:16,17,10,1, 11.9,1,1, 16.804, 10443.094, 491.646, 52848.042 24/09/19,03:30:16,18,10,1, 11.9,1,1, 16.804, 10443.107, 491.649, 52848.108 24/09/19,03:30:16,19,10,1, 11.9,1,1, 16.804, 10443.114, 491.619, 52848.084 24/09/19,03:30:17,00,09,1, 11.9,1,1, 16.802, 10443.113, 491.619, 52848.084 24/09/19,03:30:17,01,09,1, 11.9,1,1, 16.802, 10443.102, 491.592, 52847.967 24/09/19,03:30:17,02,09,1, 11.9,1,1, 16.802, 10443.143, 491.643, 52847.959 24/09/19,03:30:17,03,09,1, 11.9,1,1, 16.802, 10443.142, 491.641, 52847.925 24/09/19,03:30:17,04,09,1, 11.9,1,1, 16.802, 10443.190, 491.629, 52847.904 24/09/19,03:30:17,05,09,1, 11.9,1,1, 16.802, 10443.204, 491.624, 52847.855 24/09/19,03:30:17,06,09,1, 11.9,1,1, 16.802, 10443.199, 491.602, 52847.849 24/09/19,03:30:17,07,09,1, 11.9,1,1, 16.802, 10443.185, 491.634, 52847.890 24/09/19,03:30:17,08,09,1, 11.9,1,1, 16.802, 10443.187, 491.644, 52847.836 24/09/19,03:30:17,09,09,1, 11.9,1,1, 16.802, 10443.219, 491.630, 52847.808 24/09/19,03:30:17,10,09,1, 11.9,1,1, 16.802, 10443.240, 491.651, 52847.773 24/09/19,03:30:17,11,09,1, 11.9,1,1, 16.802, 10443.251, 491.627, 52847.735 24/09/19,03:30:17,12,09,1, 11.9,1,1, 16.802, 10443.261, 491.603, 52847.684 24/09/19,03:30:17,13,09,1, 11.9,1,1, 16.802, 10443.253, 491.621, 52847.716 24/09/19,03:30:17,14,09,1, 11.9,1,1, 16.802, 10443.286, 491.672, 52847.690 24/09/19,03:30:17,15,09,1, 11.9,1,1, 16.802, 10443.302, 491.678, 52847.687 24/09/19,03:30:17,16,09,1, 11.9,1,1, 16.802, 10443.297, 491.632, 52847.635 24/09/19,03:30:17,17,09,1, 11.9,1,1, 16.802, 10443.306, 491.651, 52847.632 24/09/19,03:30:17,18,09,1, 11.9,1,1, 16.802, 10443.306, 491.625, 52847.547 24/09/19,03:30:17,19,09,1, 11.9,1,1, 16.802, 10443.287, 491.630, 52847.595 24/09/19,03:30:18,00,09,1, 11.9,1,1, 16.807, 10443.280, 491.630, 52847.595 24/09/19,03:30:18,01,09,1, 11.9,1,1, 16.807, 10443.312, 491.658, 52847.478 24/09/19,03:30:18,02,09,1, 11.9,1,1, 16.807, 10443.327, 491.655, 52847.435 24/09/19,03:30:18,03,09,1, 11.9,1,1, 16.807, 10443.342, 491.638, 52847.452 24/09/19,03:30:18,04,09,1, 11.9,1,1, 16.807, 10443.325, 491.700, 52847.408 24/09/19,03:30:18,05,09,1, 11.9,1,1, 16.807, 10443.334, 491.690, 52847.379 24/09/19,03:30:18,06,09,1, 11.9,1,1, 16.807, 10443.353, 491.723, 52847.398 24/09/19,03:30:18,07,09,1, 11.9,1,1, 16.807, 10443.349, 491.715, 52847.383 24/09/19,03:30:18,08,09,1, 11.9,1,1, 16.807, 10443.336, 491.724, 52847.327 24/09/19,03:30:18,09,09,1, 11.9,1,1, 16.807, 10443.342, 491.710, 52847.355 24/09/19,03:30:18,10,09,1, 11.9,1,1, 16.807, 10443.311, 491.705, 52847.284 24/09/19,03:30:18,11,09,1, 11.9,1,1, 16.807, 10443.323, 491.718, 52847.223 24/09/19,03:30:18,12,09,1, 11.9,1,1, 16.807, 10443.316, 491.738, 52847.226 24/09/19,03:30:18,13,09,1, 11.9,1,1, 16.807, 10443.313, 491.746, 52847.248 24/09/19,03:30:18,14,09,1, 11.9,1,1, 16.807, 10443.290, 491.720, 52847.166 24/09/19,03:30:18,15,09,1, 11.9,1,1, 16.807, 10443.290, 491.721, 52847.077 24/09/19,03:30:18,16,09,1, 11.9,1,1, 16.807, 10443.284, 491.736, 52847.147 24/09/19,03:30:18,17,09,1, 11.9,1,1, 16.807, 10443.270, 491.766, 52847.158 24/09/19,03:30:18,18,09,1, 11.9,1,1, 16.807, 10443.260, 491.754, 52847.120 24/09/19,03:30:18,19,09,1, 11.9,1,1, 16.807, 10443.231, 491.721, 52847.133 24/09/19,03:30:19,00,09,1, 11.9,1,1, 16.803, 10443.230, 491.721, 52847.133 24/09/19,03:30:19,01,09,1, 11.9,1,1, 16.803, 10443.196, 491.706, 52847.009 24/09/19,03:30:19,02,09,1, 11.9,1,1, 16.803, 10443.195, 491.779, 52847.011 24/09/19,03:30:19,03,09,1, 11.9,1,1, 16.803, 10443.194, 491.742, 52847.002 24/09/19,03:30:19,04,09,1, 11.9,1,1, 16.803, 10443.155, 491.720, 52846.978 24/09/19,03:30:19,05,09,1, 11.9,1,1, 16.803, 10443.127, 491.709, 52846.912 24/09/19,03:30:19,06,09,1, 11.9,1,1, 16.803, 10443.104, 491.717, 52846.899 24/09/19,03:30:19,07,09,1, 11.9,1,1, 16.803, 10443.101, 491.761, 52846.942 24/09/19,03:30:19,08,09,1, 11.9,1,1, 16.803, 10443.084, 491.744, 52846.917 24/09/19,03:30:19,09,09,1, 11.9,1,1, 16.803, 10443.061, 491.679, 52846.855 24/09/19,03:30:19,10,09,1, 11.9,1,1, 16.803, 10443.024, 491.685, 52846.842 24/09/19,03:30:19,11,09,1, 11.9,1,1, 16.803, 10442.998, 491.675, 52846.841 24/09/19,03:30:19,12,09,1, 11.9,1,1, 16.803, 10442.976, 491.670, 52846.787 24/09/19,03:30:19,13,09,1, 11.9,1,1, 16.803, 10442.968, 491.696, 52846.713 24/09/19,03:30:19,14,09,1, 11.9,1,1, 16.803, 10442.926, 491.659, 52846.741 24/09/19,03:30:19,15,09,1, 11.9,1,1, 16.803, 10442.904, 491.640, 52846.726 24/09/19,03:30:19,16,09,1, 11.9,1,1, 16.803, 10442.888, 491.610, 52846.679 24/09/19,03:30:19,17,09,1, 11.9,1,1, 16.803, 10442.871, 491.621, 52846.650 24/09/19,03:30:19,18,09,1, 11.9,1,1, 16.803, 10442.828, 491.626, 52846.615 24/09/19,03:30:19,19,09,1, 11.9,1,1, 16.803, 10442.843, 491.635, 52846.638 24/09/19,03:30:20,00,09,1, 11.9,1,1, 16.801, 10442.837, 491.635, 52846.638 24/09/19,03:30:20,01,09,1, 11.9,1,1, 16.801, 10442.771, 491.573, 52846.560 24/09/19,03:30:20,02,09,1, 11.9,1,1, 16.801, 10442.702, 491.551, 52846.510 24/09/19,03:30:20,03,09,1, 11.9,1,1, 16.801, 10442.673, 491.555, 52846.491 24/09/19,03:30:20,04,09,1, 11.9,1,1, 16.801, 10442.656, 491.531, 52846.427 24/09/19,03:30:20,05,09,1, 11.9,1,1, 16.801, 10442.613, 491.519, 52846.388 24/09/19,03:30:20,06,09,1, 11.9,1,1, 16.801, 10442.581, 491.455, 52846.429 24/09/19,03:30:20,07,09,1, 11.9,1,1, 16.801, 10442.543, 491.460, 52846.378 24/09/19,03:30:20,08,09,1, 11.9,1,1, 16.801, 10442.515, 491.475, 52846.330 24/09/19,03:30:20,09,09,1, 11.9,1,1, 16.801, 10442.484, 491.481, 52846.371 24/09/19,03:30:20,10,09,1, 11.9,1,1, 16.801, 10442.443, 491.442, 52846.299 24/09/19,03:30:20,11,09,1, 11.9,1,1, 16.801, 10442.420, 491.445, 52846.270 24/09/19,03:30:20,12,09,1, 11.9,1,1, 16.801, 10442.356, 491.405, 52846.257 24/09/19,03:30:20,13,09,1, 11.9,1,1, 16.801, 10442.322, 491.381, 52846.230 24/09/19,03:30:20,14,09,1, 11.9,1,1, 16.801, 10442.326, 491.413, 52846.234 24/09/19,03:30:20,15,09,1, 11.9,1,1, 16.801, 10442.271, 491.414, 52846.217 24/09/19,03:30:20,16,09,1, 11.9,1,1, 16.801, 10442.261, 491.358, 52846.180 24/09/19,03:30:20,17,09,1, 11.9,1,1, 16.801, 10442.219, 491.324, 52846.177 24/09/19,03:30:20,18,09,1, 11.9,1,1, 16.801, 10442.164, 491.295, 52846.004 24/09/19,03:30:20,19,09,1, 11.9,1,1, 16.801, 10442.138, 491.342, 52846.125 24/09/19,03:30:21,00,09,1, 11.9,1,1, 16.800, 10442.137, 491.342, 52846.125 24/09/19,03:30:21,01,09,1, 11.9,1,1, 16.800, 10442.078, 491.266, 52846.003 24/09/19,03:30:21,02,09,1, 11.9,1,1, 16.800, 10442.057, 491.292, 52846.019 24/09/19,03:30:21,03,09,1, 11.9,1,1, 16.800, 10442.001, 491.263, 52845.999 24/09/19,03:30:21,04,09,1, 11.9,1,1, 16.800, 10441.963, 491.295, 52845.892 24/09/19,03:30:21,05,09,1, 11.9,1,1, 16.800, 10441.926, 491.315, 52846.017 24/09/19,03:30:21,06,09,1, 11.9,1,1, 16.800, 10441.924, 491.271, 52845.928 24/09/19,03:30:21,07,09,1, 11.9,1,1, 16.800, 10441.873, 491.260, 52845.934 24/09/19,03:30:21,08,09,1, 11.9,1,1, 16.800, 10441.830, 491.235, 52845.946 24/09/19,03:30:21,09,09,1, 11.9,1,1, 16.800, 10441.813, 491.275, 52845.905 24/09/19,03:30:21,10,09,1, 11.9,1,1, 16.800, 10441.769, 491.290, 52845.850 24/09/19,03:30:21,11,09,1, 11.9,1,1, 16.800, 10441.752, 491.267, 52845.944 24/09/19,03:30:21,12,09,1, 11.9,1,1, 16.800, 10441.700, 491.232, 52845.888 24/09/19,03:30:21,13,09,1, 11.9,1,1, 16.800, 10441.668, 491.188, 52845.784 24/09/19,03:30:21,14,09,1, 11.9,1,1, 16.800, 10441.627, 491.230, 52845.793 24/09/19,03:30:21,15,09,1, 11.9,1,1, 16.800, 10441.630, 491.231, 52845.780 24/09/19,03:30:21,16,09,1, 11.9,1,1, 16.800, 10441.590, 491.230, 52845.787 24/09/19,03:30:21,17,09,1, 11.9,1,1, 16.800, 10441.547, 491.194, 52845.802 24/09/19,03:30:21,18,09,1, 11.9,1,1, 16.800, 10441.506, 491.189, 52845.799 24/09/19,03:30:21,19,09,1, 11.9,1,1, 16.800, 10441.480, 491.196, 52845.705 24/09/19,03:30:22,00,09,1, 11.9,1,1, 16.805, 10441.477, 491.196, 52845.705 24/09/19,03:30:22,01,09,1, 11.9,1,1, 16.805, 10441.444, 491.224, 52845.678 24/09/19,03:30:22,02,09,1, 11.9,1,1, 16.805, 10441.410, 491.189, 52845.682 24/09/19,03:30:22,03,09,1, 11.9,1,1, 16.805, 10441.357, 491.147, 52845.615 24/09/19,03:30:22,04,09,1, 11.9,1,1, 16.805, 10441.323, 491.152, 52845.644 24/09/19,03:30:22,05,09,1, 11.9,1,1, 16.805, 10441.281, 491.177, 52845.647 24/09/19,03:30:22,06,09,1, 11.9,1,1, 16.805, 10441.258, 491.209, 52845.658 24/09/19,03:30:22,07,09,1, 11.9,1,1, 16.805, 10441.230, 491.180, 52845.652 24/09/19,03:30:22,08,09,1, 11.9,1,1, 16.805, 10441.180, 491.127, 52845.622 24/09/19,03:30:22,09,09,1, 11.9,1,1, 16.805, 10441.175, 491.108, 52845.534 24/09/19,03:30:22,10,09,1, 11.9,1,1, 16.805, 10441.144, 491.130, 52845.576 24/09/19,03:30:22,11,09,1, 11.9,1,1, 16.805, 10441.109, 491.140, 52845.599 24/09/19,03:30:22,12,09,1, 11.9,1,1, 16.805, 10441.112, 491.131, 52845.551 24/09/19,03:30:22,13,09,1, 11.9,1,1, 16.805, 10441.070, 491.092, 52845.517 24/09/19,03:30:22,14,09,1, 11.9,1,1, 16.805, 10441.045, 491.072, 52845.466 24/09/19,03:30:22,15,09,1, 11.9,1,1, 16.805, 10441.032, 491.080, 52845.450 24/09/19,03:30:22,16,09,1, 11.9,1,1, 16.805, 10440.995, 491.078, 52845.478 24/09/19,03:30:22,17,09,1, 11.9,1,1, 16.805, 10440.988, 491.072, 52845.476 24/09/19,03:30:22,18,09,1, 11.9,1,1, 16.805, 10440.932, 491.013, 52845.430 24/09/19,03:30:22,19,09,1, 11.9,1,1, 16.805, 10440.918, 490.998, 52845.373 24/09/19,03:30:23,00,09,1, 11.9,1,1, 16.806, 10440.910, 490.998, 52845.373 24/09/19,03:30:23,01,09,1, 11.9,1,1, 16.806, 10440.860, 491.040, 52845.497 24/09/19,03:30:23,02,09,1, 11.9,1,1, 16.806, 10440.828, 491.024, 52845.458 24/09/19,03:30:23,03,09,1, 11.9,1,1, 16.806, 10440.805, 490.990, 52845.439 24/09/19,03:30:23,04,09,1, 11.9,1,1, 16.806, 10440.768, 490.947, 52845.339 24/09/19,03:30:23,05,09,1, 11.9,1,1, 16.806, 10440.740, 490.969, 52845.361 24/09/19,03:30:23,06,09,1, 11.9,1,1, 16.806, 10440.731, 490.988, 52845.350 24/09/19,03:30:23,07,09,1, 11.9,1,1, 16.806, 10440.707, 490.954, 52845.359 24/09/19,03:30:23,08,09,1, 11.9,1,1, 16.806, 10440.706, 490.920, 52845.275 24/09/19,03:30:23,09,09,1, 11.9,1,1, 16.806, 10440.664, 490.882, 52845.228 24/09/19,03:30:23,10,09,1, 11.9,1,1, 16.806, 10440.652, 490.901, 52845.191 24/09/19,03:30:23,11,09,1, 11.9,1,1, 16.806, 10440.627, 490.936, 52845.244 24/09/19,03:30:23,12,09,1, 11.9,1,1, 16.806, 10440.649, 490.900, 52845.246 24/09/19,03:30:23,13,09,1, 11.9,1,1, 16.806, 10440.614, 490.879, 52845.213 24/09/19,03:30:23,14,09,1, 11.9,1,1, 16.806, 10440.628, 490.820, 52845.109 24/09/19,03:30:23,15,09,1, 11.9,1,1, 16.806, 10440.622, 490.844, 52845.069 24/09/19,03:30:23,16,09,1, 11.9,1,1, 16.806, 10440.587, 490.872, 52845.162 24/09/19,03:30:23,17,09,1, 11.9,1,1, 16.806, 10440.607, 490.851, 52845.174 24/09/19,03:30:23,18,09,1, 11.9,1,1, 16.806, 10440.601, 490.802, 52845.032 24/09/19,03:30:23,19,09,1, 11.9,1,1, 16.806, 10440.592, 490.777, 52845.098 24/09/19,03:30:24,00,09,1, 11.9,1,1, 16.804, 10440.584, 490.777, 52845.098 24/09/19,03:30:24,01,09,1, 11.9,1,1, 16.804, 10440.569, 490.785, 52845.020 24/09/19,03:30:24,02,09,1, 11.9,1,1, 16.804, 10440.568, 490.777, 52845.025 24/09/19,03:30:24,03,09,1, 11.9,1,1, 16.804, 10440.599, 490.746, 52844.986 24/09/19,03:30:24,04,09,1, 11.9,1,1, 16.804, 10440.580, 490.718, 52844.958 24/09/19,03:30:24,05,09,1, 11.9,1,1, 16.804, 10440.550, 490.706, 52844.992 24/09/19,03:30:24,06,09,1, 11.9,1,1, 16.804, 10440.577, 490.690, 52844.954 24/09/19,03:30:24,07,09,1, 11.9,1,1, 16.804, 10440.568, 490.709, 52844.931 24/09/19,03:30:24,08,09,1, 11.9,1,1, 16.804, 10440.598, 490.684, 52844.932 24/09/19,03:30:24,09,09,1, 11.9,1,1, 16.804, 10440.596, 490.643, 52844.919 24/09/19,03:30:24,10,09,1, 11.9,1,1, 16.804, 10440.588, 490.626, 52844.829 24/09/19,03:30:24,11,09,1, 11.9,1,1, 16.804, 10440.595, 490.624, 52844.855 24/09/19,03:30:24,12,09,1, 11.9,1,1, 16.804, 10440.635, 490.609, 52844.835 24/09/19,03:30:24,13,09,1, 11.9,1,1, 16.804, 10440.614, 490.597, 52844.846 24/09/19,03:30:24,14,09,1, 11.9,1,1, 16.804, 10440.612, 490.544, 52844.862 24/09/19,03:30:24,15,09,1, 11.9,1,1, 16.804, 10440.630, 490.503, 52844.790 24/09/19,03:30:24,16,09,1, 11.9,1,1, 16.804, 10440.644, 490.507, 52844.798 24/09/19,03:30:24,17,09,1, 11.9,1,1, 16.804, 10440.654, 490.486, 52844.767 24/09/19,03:30:24,18,09,1, 11.9,1,1, 16.804, 10440.684, 490.441, 52844.719 24/09/19,03:30:24,19,09,1, 11.9,1,1, 16.804, 10440.682, 490.415, 52844.707 24/09/19,03:30:25,00,09,1, 11.9,1,1, 16.799, 10440.676, 490.415, 52844.707 24/09/19,03:30:25,01,09,1, 11.9,1,1, 16.799, 10440.706, 490.388, 52844.633 24/09/19,03:30:25,02,09,1, 11.9,1,1, 16.799, 10440.731, 490.377, 52844.649 24/09/19,03:30:25,03,09,1, 11.9,1,1, 16.799, 10440.753, 490.355, 52844.639 24/09/19,03:30:25,04,09,1, 11.9,1,1, 16.799, 10440.743, 490.318, 52844.602 24/09/19,03:30:25,05,09,1, 11.9,1,1, 16.799, 10440.765, 490.274, 52844.517 24/09/19,03:30:25,06,09,1, 11.9,1,1, 16.799, 10440.776, 490.291, 52844.545 24/09/19,03:30:25,07,09,1, 11.9,1,1, 16.799, 10440.764, 490.263, 52844.570 24/09/19,03:30:25,08,09,1, 11.9,1,1, 16.799, 10440.787, 490.242, 52844.550 24/09/19,03:30:25,09,09,1, 11.9,1,1, 16.799, 10440.816, 490.220, 52844.542 24/09/19,03:30:25,10,09,1, 11.9,1,1, 16.799, 10440.806, 490.152, 52844.491 24/09/19,03:30:25,11,09,1, 11.9,1,1, 16.799, 10440.811, 490.166, 52844.426 24/09/19,03:30:25,12,09,1, 11.9,1,1, 16.799, 10440.839, 490.125, 52844.424 24/09/19,03:30:25,13,09,1, 11.9,1,1, 16.799, 10440.844, 490.104, 52844.445 24/09/19,03:30:25,14,09,1, 11.9,1,1, 16.799, 10440.875, 490.076, 52844.378 24/09/19,03:30:25,15,09,1, 11.9,1,1, 16.799, 10440.886, 490.031, 52844.358 24/09/19,03:30:25,16,09,1, 11.9,1,1, 16.799, 10440.902, 490.003, 52844.343 24/09/19,03:30:25,17,09,1, 11.9,1,1, 16.799, 10440.897, 489.976, 52844.381 24/09/19,03:30:25,18,09,1, 11.9,1,1, 16.799, 10440.906, 489.980, 52844.361 24/09/19,03:30:25,19,09,1, 11.9,1,1, 16.799, 10440.923, 489.945, 52844.376 24/09/19,03:30:26,00,09,1, 12.0,1,1, 16.804, 10440.918, 489.945, 52844.376 24/09/19,03:30:26,01,09,1, 12.0,1,1, 16.804, 10440.958, 489.848, 52844.302 24/09/19,03:30:26,02,09,1, 12.0,1,1, 16.804, 10440.980, 489.836, 52844.279 24/09/19,03:30:26,03,09,1, 12.0,1,1, 16.804, 10441.004, 489.867, 52844.315 24/09/19,03:30:26,04,09,1, 12.0,1,1, 16.804, 10441.016, 489.820, 52844.363 24/09/19,03:30:26,05,09,1, 12.0,1,1, 16.804, 10441.007, 489.735, 52844.272 24/09/19,03:30:26,06,09,1, 12.0,1,1, 16.804, 10441.052, 489.713, 52844.290 24/09/19,03:30:26,07,09,1, 12.0,1,1, 16.804, 10441.044, 489.685, 52844.240 24/09/19,03:30:26,08,09,1, 12.0,1,1, 16.804, 10441.068, 489.691, 52844.278 24/09/19,03:30:26,09,09,1, 12.0,1,1, 16.804, 10441.110, 489.668, 52844.212 24/09/19,03:30:26,10,09,1, 12.0,1,1, 16.804, 10441.112, 489.585, 52844.186 24/09/19,03:30:26,11,09,1, 12.0,1,1, 16.804, 10441.100, 489.543, 52844.189 24/09/19,03:30:26,12,09,1, 12.0,1,1, 16.804, 10441.128, 489.544, 52844.136 24/09/19,03:30:26,13,09,1, 12.0,1,1, 16.804, 10441.146, 489.542, 52844.176 24/09/19,03:30:26,14,09,1, 12.0,1,1, 16.804, 10441.143, 489.523, 52844.143 24/09/19,03:30:26,15,09,1, 12.0,1,1, 16.804, 10441.182, 489.452, 52844.138 24/09/19,03:30:26,16,09,1, 12.0,1,1, 16.804, 10441.180, 489.430, 52844.077 24/09/19,03:30:26,17,09,1, 12.0,1,1, 16.804, 10441.192, 489.393, 52844.091 24/09/19,03:30:26,18,09,1, 12.0,1,1, 16.804, 10441.232, 489.363, 52843.958 24/09/19,03:30:26,19,09,1, 12.0,1,1, 16.804, 10441.232, 489.370, 52844.143 24/09/19,03:30:27,00,09,1, 11.8,1,1, 16.801, 10441.227, 489.370, 52844.143 24/09/19,03:30:27,01,09,1, 11.8,1,1, 16.801, 10441.248, 489.272, 52844.144 24/09/19,03:30:27,02,09,1, 11.8,1,1, 16.801, 10441.242, 489.229, 52844.049 24/09/19,03:30:27,03,09,1, 11.8,1,1, 16.801, 10441.278, 489.253, 52844.070 24/09/19,03:30:27,04,09,1, 11.8,1,1, 16.801, 10441.313, 489.227, 52844.049 24/09/19,03:30:27,05,09,1, 11.8,1,1, 16.801, 10441.300, 489.168, 52844.018 24/09/19,03:30:27,06,09,1, 11.8,1,1, 16.801, 10441.364, 489.104, 52843.987 24/09/19,03:30:27,07,09,1, 11.8,1,1, 16.801, 10441.326, 489.064, 52843.991 24/09/19,03:30:27,08,09,1, 11.8,1,1, 16.801, 10441.362, 489.072, 52843.957 24/09/19,03:30:27,09,09,1, 11.8,1,1, 16.801, 10441.354, 489.053, 52844.012 24/09/19,03:30:27,10,09,1, 11.8,1,1, 16.801, 10441.368, 489.012, 52844.008 24/09/19,03:30:27,11,09,1, 11.8,1,1, 16.801, 10441.405, 488.928, 52843.951 24/09/19,03:30:27,12,09,1, 11.8,1,1, 16.801, 10441.390, 488.886, 52843.897 24/09/19,03:30:27,13,09,1, 11.8,1,1, 16.801, 10441.386, 488.879, 52843.886 24/09/19,03:30:27,14,09,1, 11.8,1,1, 16.801, 10441.416, 488.863, 52843.901 24/09/19,03:30:27,15,09,1, 11.8,1,1, 16.801, 10441.432, 488.822, 52843.895 24/09/19,03:30:27,16,09,1, 11.8,1,1, 16.801, 10441.449, 488.757, 52843.815 24/09/19,03:30:27,17,09,1, 11.8,1,1, 16.801, 10441.431, 488.707, 52843.833 24/09/19,03:30:27,18,09,1, 11.8,1,1, 16.801, 10441.432, 488.682, 52843.785 24/09/19,03:30:27,19,09,1, 11.8,1,1, 16.801, 10441.443, 488.702, 52843.804 24/09/19,03:30:28,00,09,1, 11.9,1,1, 16.804, 10441.436, 488.702, 52843.804 24/09/19,03:30:28,01,09,1, 11.9,1,1, 16.804, 10441.468, 488.578, 52843.803 24/09/19,03:30:28,02,09,1, 11.9,1,1, 16.804, 10441.457, 488.483, 52843.717 24/09/19,03:30:28,03,09,1, 11.9,1,1, 16.804, 10441.468, 488.479, 52843.723 24/09/19,03:30:28,04,09,1, 11.9,1,1, 16.804, 10441.486, 488.470, 52843.760 24/09/19,03:30:28,05,09,1, 11.9,1,1, 16.804, 10441.510, 488.443, 52843.733 24/09/19,03:30:28,06,09,1, 11.9,1,1, 16.804, 10441.520, 488.389, 52843.680 24/09/19,03:30:28,07,09,1, 11.9,1,1, 16.804, 10441.508, 488.326, 52843.683 24/09/19,03:30:28,08,09,1, 11.9,1,1, 16.804, 10441.498, 488.289, 52843.597 24/09/19,03:30:28,09,09,1, 11.9,1,1, 16.804, 10441.494, 488.273, 52843.633 24/09/19,03:30:28,10,09,1, 11.9,1,1, 16.804, 10441.533, 488.235, 52843.777 24/09/19,03:30:28,11,09,1, 11.9,1,1, 16.804, 10441.556, 488.198, 52843.698 24/09/19,03:30:28,12,09,1, 11.9,1,1, 16.804, 10441.532, 488.118, 52843.575 24/09/19,03:30:28,13,09,1, 11.9,1,1, 16.804, 10441.528, 488.090, 52843.531 24/09/19,03:30:28,14,09,1, 11.9,1,1, 16.804, 10441.537, 488.073, 52843.649 24/09/19,03:30:28,15,09,1, 11.9,1,1, 16.804, 10441.545, 488.058, 52843.635 24/09/19,03:30:28,16,09,1, 11.9,1,1, 16.804, 10441.557, 487.983, 52843.575 24/09/19,03:30:28,17,09,1, 11.9,1,1, 16.804, 10441.564, 487.934, 52843.526 24/09/19,03:30:28,18,09,1, 11.9,1,1, 16.804, 10441.569, 487.889, 52843.561 24/09/19,03:30:28,19,09,1, 11.9,1,1, 16.804, 10441.545, 487.850, 52843.491 24/09/19,03:30:29,00,10,1, 11.9,1,1, 16.804, 10441.544, 487.850, 52843.491 24/09/19,03:30:29,01,10,1, 11.9,1,1, 16.804, 10441.551, 487.787, 52843.473 24/09/19,03:30:29,02,10,1, 11.9,1,1, 16.804, 10441.570, 487.711, 52843.399 24/09/19,03:30:29,03,10,1, 11.9,1,1, 16.804, 10441.554, 487.671, 52843.420 24/09/19,03:30:29,04,10,1, 11.9,1,1, 16.804, 10441.543, 487.627, 52843.416 24/09/19,03:30:29,05,10,1, 11.9,1,1, 16.804, 10441.581, 487.642, 52843.423 24/09/19,03:30:29,06,10,1, 11.9,1,1, 16.804, 10441.583, 487.604, 52843.437 24/09/19,03:30:29,07,10,1, 11.9,1,1, 16.804, 10441.581, 487.529, 52843.383 24/09/19,03:30:29,08,10,1, 11.9,1,1, 16.804, 10441.588, 487.452, 52843.406 24/09/19,03:30:29,09,10,1, 11.9,1,1, 16.804, 10441.608, 487.456, 52843.377 24/09/19,03:30:29,10,10,1, 11.9,1,1, 16.804, 10441.602, 487.415, 52843.368 24/09/19,03:30:29,11,10,1, 11.9,1,1, 16.804, 10441.608, 487.379, 52843.398 24/09/19,03:30:29,12,10,1, 11.9,1,1, 16.804, 10441.591, 487.311, 52843.382 24/09/19,03:30:29,13,10,1, 11.9,1,1, 16.804, 10441.588, 487.272, 52843.285 24/09/19,03:30:29,14,10,1, 11.9,1,1, 16.804, 10441.606, 487.223, 52843.338 24/09/19,03:30:29,15,10,1, 11.9,1,1, 16.804, 10441.620, 487.234, 52843.283 24/09/19,03:30:29,16,10,1, 11.9,1,1, 16.804, 10441.608, 487.184, 52843.275 24/09/19,03:30:29,17,10,1, 11.9,1,1, 16.804, 10441.608, 487.135, 52843.323 24/09/19,03:30:29,18,10,1, 11.9,1,1, 16.804, 10441.623, 487.081, 52843.208 24/09/19,03:30:29,19,10,1, 11.9,1,1, 16.804, 10441.635, 487.016, 52843.208 24/09/19,03:30:30,00,10,1, 11.9,1,1, 16.803, 10441.628, 487.016, 52843.208 24/09/19,03:30:30,01,10,1, 11.9,1,1, 16.803, 10441.618, 486.968, 52843.265 24/09/19,03:30:30,02,10,1, 11.9,1,1, 16.803, 10441.630, 486.919, 52843.184 24/09/19,03:30:30,03,10,1, 11.9,1,1, 16.803, 10441.630, 486.855, 52843.278 24/09/19,03:30:30,04,10,1, 11.9,1,1, 16.803, 10441.619, 486.805, 52843.235 24/09/19,03:30:30,05,10,1, 11.9,1,1, 16.803, 10441.624, 486.798, 52843.244 24/09/19,03:30:30,06,10,1, 11.9,1,1, 16.803, 10441.656, 486.799, 52843.259 24/09/19,03:30:30,07,10,1, 11.9,1,1, 16.803, 10441.658, 486.714, 52843.174 24/09/19,03:30:30,08,10,1, 11.9,1,1, 16.803, 10441.663, 486.662, 52843.166 24/09/19,03:30:30,09,10,1, 11.9,1,1, 16.803, 10441.687, 486.603, 52843.182 24/09/19,03:30:30,10,10,1, 11.9,1,1, 16.803, 10441.665, 486.573, 52843.162 24/09/19,03:30:30,11,10,1, 11.9,1,1, 16.803, 10441.652, 486.579, 52843.139 24/09/19,03:30:30,12,10,1, 11.9,1,1, 16.803, 10441.706, 486.522, 52843.117 24/09/19,03:30:30,13,10,1, 11.9,1,1, 16.803, 10441.683, 486.469, 52843.079 24/09/19,03:30:30,14,10,1, 11.9,1,1, 16.803, 10441.672, 486.415, 52843.121 24/09/19,03:30:30,15,10,1, 11.9,1,1, 16.803, 10441.722, 486.383, 52843.137 24/09/19,03:30:30,16,10,1, 11.9,1,1, 16.803, 10441.706, 486.369, 52843.119 24/09/19,03:30:30,17,10,1, 11.9,1,1, 16.803, 10441.705, 486.306, 52843.167 24/09/19,03:30:30,18,10,1, 11.9,1,1, 16.803, 10441.738, 486.250, 52843.098 24/09/19,03:30:30,19,10,1, 11.9,1,1, 16.803, 10441.714, 486.220, 52843.020 24/09/19,03:30:31,00,10,1, 11.9,1,1, 16.800, 10441.711, 486.220, 52843.020 24/09/19,03:30:31,01,10,1, 11.9,1,1, 16.800, 10441.727, 486.198, 52843.067 24/09/19,03:30:31,02,10,1, 11.9,1,1, 16.800, 10441.732, 486.151, 52843.018 24/09/19,03:30:31,03,10,1, 11.9,1,1, 16.800, 10441.718, 486.081, 52843.016 24/09/19,03:30:31,04,10,1, 11.9,1,1, 16.800, 10441.711, 486.038, 52842.989 24/09/19,03:30:31,05,10,1, 11.9,1,1, 16.800, 10441.722, 486.024, 52842.990 24/09/19,03:30:31,06,10,1, 11.9,1,1, 16.800, 10441.740, 486.001, 52843.012 24/09/19,03:30:31,07,10,1, 11.9,1,1, 16.800, 10441.728, 485.993, 52843.075 24/09/19,03:30:31,08,10,1, 11.9,1,1, 16.800, 10441.722, 485.885, 52843.006 24/09/19,03:30:31,09,10,1, 11.9,1,1, 16.800, 10441.725, 485.836, 52842.967 24/09/19,03:30:31,10,10,1, 11.9,1,1, 16.800, 10441.721, 485.829, 52842.972 24/09/19,03:30:31,11,10,1, 11.9,1,1, 16.800, 10441.737, 485.815, 52843.001 24/09/19,03:30:31,12,10,1, 11.9,1,1, 16.800, 10441.705, 485.763, 52843.021 24/09/19,03:30:31,13,10,1, 11.9,1,1, 16.800, 10441.717, 485.715, 52842.994 24/09/19,03:30:31,14,10,1, 11.9,1,1, 16.800, 10441.673, 485.679, 52842.949 24/09/19,03:30:31,15,10,1, 11.9,1,1, 16.800, 10441.695, 485.635, 52842.953 24/09/19,03:30:31,16,10,1, 11.9,1,1, 16.800, 10441.710, 485.629, 52842.975 24/09/19,03:30:31,17,10,1, 11.9,1,1, 16.800, 10441.722, 485.599, 52842.950 24/09/19,03:30:31,18,10,1, 11.9,1,1, 16.800, 10441.699, 485.567, 52842.943 24/09/19,03:30:31,19,10,1, 11.9,1,1, 16.800, 10441.678, 485.506, 52842.924 24/09/19,03:30:32,00,10,1, 11.9,1,1, 16.802, 10441.678, 485.506, 52842.924 24/09/19,03:30:32,01,10,1, 11.9,1,1, 16.802, 10441.651, 485.465, 52842.989 24/09/19,03:30:32,02,10,1, 11.9,1,1, 16.802, 10441.639, 485.441, 52842.959 24/09/19,03:30:32,03,10,1, 11.9,1,1, 16.802, 10441.663, 485.372, 52842.962 24/09/19,03:30:32,04,10,1, 11.9,1,1, 16.802, 10441.621, 485.329, 52842.952 24/09/19,03:30:32,05,10,1, 11.9,1,1, 16.802, 10441.599, 485.312, 52842.955 24/09/19,03:30:32,06,10,1, 11.9,1,1, 16.802, 10441.610, 485.298, 52842.995 24/09/19,03:30:32,07,10,1, 11.9,1,1, 16.802, 10441.591, 485.285, 52842.993 24/09/19,03:30:32,08,10,1, 11.9,1,1, 16.802, 10441.603, 485.257, 52842.962 24/09/19,03:30:32,09,10,1, 11.9,1,1, 16.802, 10441.577, 485.192, 52842.935 24/09/19,03:30:32,10,10,1, 11.9,1,1, 16.802, 10441.548, 485.158, 52842.947 24/09/19,03:30:32,11,10,1, 11.9,1,1, 16.802, 10441.539, 485.160, 52842.964 24/09/19,03:30:32,12,10,1, 11.9,1,1, 16.802, 10441.553, 485.127, 52842.999 24/09/19,03:30:32,13,10,1, 11.9,1,1, 16.802, 10441.527, 485.095, 52843.010 24/09/19,03:30:32,14,10,1, 11.9,1,1, 16.802, 10441.502, 485.017, 52842.952 24/09/19,03:30:32,15,10,1, 11.9,1,1, 16.802, 10441.480, 485.001, 52843.025 24/09/19,03:30:32,16,10,1, 11.9,1,1, 16.802, 10441.449, 485.000, 52843.045 24/09/19,03:30:32,17,10,1, 11.9,1,1, 16.802, 10441.466, 485.024, 52843.020 24/09/19,03:30:32,18,10,1, 11.9,1,1, 16.802, 10441.479, 484.942, 52843.024 24/09/19,03:30:32,19,10,1, 11.9,1,1, 16.802, 10441.424, 484.895, 52843.026 24/09/19,03:30:33,00,10,1, 11.8,1,1, 16.804, 10441.419, 484.895, 52843.026 24/09/19,03:30:33,01,10,1, 11.8,1,1, 16.804, 10441.400, 484.861, 52842.991 24/09/19,03:30:33,02,10,1, 11.8,1,1, 16.804, 10441.422, 484.870, 52843.038 24/09/19,03:30:33,03,10,1, 11.8,1,1, 16.804, 10441.379, 484.844, 52843.025 24/09/19,03:30:33,04,10,1, 11.8,1,1, 16.804, 10441.356, 484.760, 52842.973 24/09/19,03:30:33,05,10,1, 11.8,1,1, 16.804, 10441.328, 484.713, 52843.017 24/09/19,03:30:33,06,10,1, 11.8,1,1, 16.804, 10441.320, 484.744, 52843.007 24/09/19,03:30:33,07,10,1, 11.8,1,1, 16.804, 10441.329, 484.744, 52842.976 24/09/19,03:30:33,08,10,1, 11.8,1,1, 16.804, 10441.316, 484.703, 52843.100 24/09/19,03:30:33,09,10,1, 11.8,1,1, 16.804, 10441.302, 484.650, 52843.049 24/09/19,03:30:33,10,10,1, 11.8,1,1, 16.804, 10441.261, 484.619, 52843.047 24/09/19,03:30:33,11,10,1, 11.8,1,1, 16.804, 10441.277, 484.611, 52843.026 24/09/19,03:30:33,12,10,1, 11.8,1,1, 16.804, 10441.283, 484.629, 52843.052 24/09/19,03:30:33,13,10,1, 11.8,1,1, 16.804, 10441.237, 484.586, 52843.073 24/09/19,03:30:33,14,10,1, 11.8,1,1, 16.804, 10441.244, 484.523, 52842.965 24/09/19,03:30:33,15,10,1, 11.8,1,1, 16.804, 10441.207, 484.483, 52843.003 24/09/19,03:30:33,16,10,1, 11.8,1,1, 16.804, 10441.185, 484.468, 52842.965 24/09/19,03:30:33,17,10,1, 11.8,1,1, 16.804, 10441.209, 484.464, 52842.995 24/09/19,03:30:33,18,10,1, 11.8,1,1, 16.804, 10441.191, 484.450, 52843.047 24/09/19,03:30:33,19,10,1, 11.8,1,1, 16.804, 10441.168, 484.378, 52843.011 24/09/19,03:30:34,00,10,1, 11.9,1,1, 16.804, 10441.160, 484.378, 52843.011 24/09/19,03:30:34,01,10,1, 11.9,1,1, 16.804, 10441.155, 484.355, 52843.061 24/09/19,03:30:34,02,10,1, 11.9,1,1, 16.804, 10441.139, 484.329, 52843.088 24/09/19,03:30:34,03,10,1, 11.9,1,1, 16.804, 10441.123, 484.292, 52843.038 24/09/19,03:30:34,04,10,1, 11.9,1,1, 16.804, 10441.115, 484.262, 52843.038 24/09/19,03:30:34,05,10,1, 11.9,1,1, 16.804, 10441.083, 484.219, 52843.050 24/09/19,03:30:34,06,10,1, 11.9,1,1, 16.804, 10441.097, 484.199, 52842.967 24/09/19,03:30:34,07,10,1, 11.9,1,1, 16.804, 10441.066, 484.229, 52843.037 24/09/19,03:30:34,08,10,1, 11.9,1,1, 16.804, 10441.075, 484.182, 52842.987 24/09/19,03:30:34,09,10,1, 11.9,1,1, 16.804, 10441.059, 484.139, 52843.014 24/09/19,03:30:34,10,10,1, 11.9,1,1, 16.804, 10441.062, 484.109, 52843.081 24/09/19,03:30:34,11,10,1, 11.9,1,1, 16.804, 10441.006, 484.089, 52843.050 24/09/19,03:30:34,12,10,1, 11.9,1,1, 16.804, 10441.016, 484.075, 52843.108 24/09/19,03:30:34,13,10,1, 11.9,1,1, 16.804, 10440.990, 484.067, 52843.028 24/09/19,03:30:34,14,10,1, 11.9,1,1, 16.804, 10440.984, 483.998, 52842.983 24/09/19,03:30:34,15,10,1, 11.9,1,1, 16.804, 10440.987, 483.946, 52843.054 24/09/19,03:30:34,16,10,1, 11.9,1,1, 16.804, 10440.971, 483.943, 52842.971 24/09/19,03:30:34,17,10,1, 11.9,1,1, 16.804, 10440.964, 483.937, 52843.025 24/09/19,03:30:34,18,10,1, 11.9,1,1, 16.804, 10440.959, 483.903, 52843.070 24/09/19,03:30:34,19,10,1, 11.9,1,1, 16.804, 10440.983, 483.874, 52843.072 24/09/19,03:30:35,00,10,1, 11.9,1,1, 16.803, 10440.977, 483.874, 52843.072 24/09/19,03:30:35,01,10,1, 11.9,1,1, 16.803, 10440.926, 483.797, 52843.002 24/09/19,03:30:35,02,10,1, 11.9,1,1, 16.803, 10440.920, 483.792, 52843.028 24/09/19,03:30:35,03,10,1, 11.9,1,1, 16.803, 10440.910, 483.781, 52842.974 24/09/19,03:30:35,04,10,1, 11.9,1,1, 16.803, 10440.935, 483.708, 52842.940 24/09/19,03:30:35,05,10,1, 11.9,1,1, 16.803, 10440.894, 483.692, 52843.000 24/09/19,03:30:35,06,10,1, 11.9,1,1, 16.803, 10440.888, 483.658, 52843.017 24/09/19,03:30:35,07,10,1, 11.9,1,1, 16.803, 10440.916, 483.642, 52842.929 24/09/19,03:30:35,08,10,1, 11.9,1,1, 16.803, 10440.897, 483.637, 52842.977 24/09/19,03:30:35,09,10,1, 11.9,1,1, 16.803, 10440.907, 483.592, 52842.952 24/09/19,03:30:35,10,10,1, 11.9,1,1, 16.803, 10440.896, 483.501, 52842.943 24/09/19,03:30:35,11,10,1, 11.9,1,1, 16.803, 10440.873, 483.515, 52842.956 24/09/19,03:30:35,12,10,1, 11.9,1,1, 16.803, 10440.837, 483.517, 52843.175 24/09/19,03:30:35,13,10,1, 11.9,1,1, 16.803, 10440.902, 483.469, 52842.915 24/09/19,03:30:35,14,10,1, 11.9,1,1, 16.803, 10440.894, 483.417, 52842.885 24/09/19,03:30:35,15,10,1, 11.9,1,1, 16.803, 10440.886, 483.383, 52842.902 24/09/19,03:30:35,16,10,1, 11.9,1,1, 16.803, 10440.863, 483.338, 52842.911 24/09/19,03:30:35,17,10,1, 11.9,1,1, 16.803, 10440.877, 483.360, 52842.915 24/09/19,03:30:35,18,10,1, 11.9,1,1, 16.803, 10440.887, 483.318, 52842.907 24/09/19,03:30:35,19,10,1, 11.9,1,1, 16.803, 10440.871, 483.268, 52842.873 24/09/19,03:30:36,00,10,1, 12.0,1,1, 16.805, 10440.868, 483.268, 52842.873 24/09/19,03:30:36,01,10,1, 12.0,1,1, 16.805, 10440.835, 483.199, 52843.054 24/09/19,03:30:36,02,10,1, 12.0,1,1, 16.805, 10440.906, 483.178, 52842.955 24/09/19,03:30:36,03,10,1, 12.0,1,1, 16.805, 10440.910, 483.166, 52842.875 24/09/19,03:30:36,04,10,1, 12.0,1,1, 16.805, 10440.909, 483.104, 52842.826 24/09/19,03:30:36,05,10,1, 12.0,1,1, 16.805, 10440.901, 483.031, 52842.824 24/09/19,03:30:36,06,10,1, 12.0,1,1, 16.805, 10440.918, 483.026, 52842.785 24/09/19,03:30:36,07,10,1, 12.0,1,1, 16.805, 10440.915, 482.995, 52842.782 24/09/19,03:30:36,08,10,1, 12.0,1,1, 16.805, 10440.944, 483.005, 52842.808 24/09/19,03:30:36,09,10,1, 12.0,1,1, 16.805, 10440.969, 482.936, 52842.873 24/09/19,03:30:36,10,10,1, 12.0,1,1, 16.805, 10440.936, 482.881, 52842.820 24/09/19,03:30:36,11,10,1, 12.0,1,1, 16.805, 10440.992, 482.854, 52842.785 24/09/19,03:30:36,12,10,1, 12.0,1,1, 16.805, 10440.994, 482.838, 52842.764 24/09/19,03:30:36,13,10,1, 12.0,1,1, 16.805, 10441.008, 482.838, 52842.837 24/09/19,03:30:36,14,10,1, 12.0,1,1, 16.805, 10441.026, 482.785, 52842.751 24/09/19,03:30:36,15,10,1, 12.0,1,1, 16.805, 10441.045, 482.725, 52842.768 24/09/19,03:30:36,16,10,1, 12.0,1,1, 16.805, 10441.047, 482.703, 52842.727 24/09/19,03:30:36,17,10,1, 12.0,1,1, 16.805, 10441.063, 482.705, 52842.738 24/09/19,03:30:36,18,10,1, 12.0,1,1, 16.805, 10441.079, 482.703, 52842.791 24/09/19,03:30:36,19,10,1, 12.0,1,1, 16.805, 10441.114, 482.660, 52842.753 24/09/19,03:30:37,00,10,1, 11.8,1,1, 16.802, 10441.110, 482.660, 52842.753 24/09/19,03:30:37,01,10,1, 11.8,1,1, 16.802, 10441.157, 482.590, 52842.685 24/09/19,03:30:37,02,10,1, 11.8,1,1, 16.802, 10441.166, 482.571, 52842.754 24/09/19,03:30:37,03,10,1, 11.8,1,1, 16.802, 10441.199, 482.574, 52842.777 24/09/19,03:30:37,04,10,1, 11.8,1,1, 16.802, 10441.205, 482.554, 52842.723 24/09/19,03:30:37,05,10,1, 11.8,1,1, 16.802, 10441.259, 482.482, 52842.692 24/09/19,03:30:37,06,10,1, 11.8,1,1, 16.802, 10441.237, 482.466, 52842.700 24/09/19,03:30:37,07,10,1, 11.8,1,1, 16.802, 10441.283, 482.452, 52842.628 24/09/19,03:30:37,08,10,1, 11.8,1,1, 16.802, 10441.293, 482.459, 52842.727 24/09/19,03:30:37,09,10,1, 11.8,1,1, 16.802, 10441.331, 482.407, 52842.673 24/09/19,03:30:37,10,10,1, 11.8,1,1, 16.802, 10441.347, 482.355, 52842.614 24/09/19,03:30:37,11,10,1, 11.8,1,1, 16.802, 10441.358, 482.354, 52842.647 24/09/19,03:30:37,12,10,1, 11.8,1,1, 16.802, 10441.390, 482.347, 52842.706 24/09/19,03:30:37,13,10,1, 11.8,1,1, 16.802, 10441.437, 482.351, 52842.679 24/09/19,03:30:37,14,10,1, 11.8,1,1, 16.802, 10441.467, 482.285, 52842.640 24/09/19,03:30:37,15,10,1, 11.8,1,1, 16.802, 10441.446, 482.237, 52842.647 24/09/19,03:30:37,16,10,1, 11.8,1,1, 16.802, 10441.492, 482.221, 52842.627 24/09/19,03:30:37,17,10,1, 11.8,1,1, 16.802, 10441.505, 482.273, 52842.633 24/09/19,03:30:37,18,10,1, 11.8,1,1, 16.802, 10441.553, 482.219, 52842.658 24/09/19,03:30:37,19,10,1, 11.8,1,1, 16.802, 10441.592, 482.180, 52842.673 24/09/19,03:30:38,00,10,1, 11.9,1,1, 16.801, 10441.586, 482.180, 52842.673 24/09/19,03:30:38,01,10,1, 11.9,1,1, 16.801, 10441.643, 482.093, 52842.626 24/09/19,03:30:38,02,10,1, 11.9,1,1, 16.801, 10441.624, 482.129, 52842.541 24/09/19,03:30:38,03,10,1, 11.9,1,1, 16.801, 10441.698, 482.119, 52842.720 24/09/19,03:30:38,04,10,1, 11.9,1,1, 16.801, 10441.749, 482.074, 52842.652 24/09/19,03:30:38,05,10,1, 11.9,1,1, 16.801, 10441.735, 482.047, 52842.646 24/09/19,03:30:38,06,10,1, 11.9,1,1, 16.801, 10441.756, 482.021, 52842.635 24/09/19,03:30:38,07,10,1, 11.9,1,1, 16.801, 10441.817, 482.020, 52842.651 24/09/19,03:30:38,08,10,1, 11.9,1,1, 16.801, 10441.842, 482.033, 52842.657 24/09/19,03:30:38,09,10,1, 11.9,1,1, 16.801, 10441.876, 481.981, 52842.599 24/09/19,03:30:38,10,10,1, 11.9,1,1, 16.801, 10441.887, 481.938, 52842.539 24/09/19,03:30:38,11,10,1, 11.9,1,1, 16.801, 10441.913, 481.914, 52842.538 24/09/19,03:30:38,12,10,1, 11.9,1,1, 16.801, 10441.972, 481.936, 52842.596 24/09/19,03:30:38,13,10,1, 11.9,1,1, 16.801, 10442.005, 481.919, 52842.614 24/09/19,03:30:38,14,10,1, 11.9,1,1, 16.801, 10442.050, 481.875, 52842.629 24/09/19,03:30:38,15,10,1, 11.9,1,1, 16.801, 10442.065, 481.850, 52842.617 24/09/19,03:30:38,16,10,1, 11.9,1,1, 16.801, 10442.098, 481.811, 52842.566 24/09/19,03:30:38,17,10,1, 11.9,1,1, 16.801, 10442.158, 481.823, 52842.564 24/09/19,03:30:38,18,10,1, 11.9,1,1, 16.801, 10442.192, 481.827, 52842.659 24/09/19,03:30:38,19,10,1, 11.9,1,1, 16.801, 10442.239, 481.775, 52842.569 24/09/19,03:30:39,00,10,1, 11.9,1,1, 16.807, 10442.237, 481.775, 52842.569 24/09/19,03:30:39,01,10,1, 11.9,1,1, 16.807, 10442.310, 481.723, 52842.517 24/09/19,03:30:39,02,10,1, 11.9,1,1, 16.807, 10442.353, 481.713, 52842.554 24/09/19,03:30:39,03,10,1, 11.9,1,1, 16.807, 10442.388, 481.709, 52842.594 24/09/19,03:30:39,04,10,1, 11.9,1,1, 16.807, 10442.442, 481.682, 52842.550 24/09/19,03:30:39,05,10,1, 11.9,1,1, 16.807, 10442.470, 481.621, 52842.512 24/09/19,03:30:39,06,10,1, 11.9,1,1, 16.807, 10442.519, 481.619, 52842.531 24/09/19,03:30:39,07,10,1, 11.9,1,1, 16.807, 10442.601, 481.659, 52842.545 24/09/19,03:30:39,08,10,1, 11.9,1,1, 16.807, 10442.619, 481.636, 52842.511 24/09/19,03:30:39,09,10,1, 11.9,1,1, 16.807, 10442.680, 481.589, 52842.553 24/09/19,03:30:39,10,10,1, 11.9,1,1, 16.807, 10442.711, 481.576, 52842.499 24/09/19,03:30:39,11,10,1, 11.9,1,1, 16.807, 10442.745, 481.531, 52842.494 24/09/19,03:30:39,12,10,1, 11.9,1,1, 16.807, 10442.816, 481.543, 52842.466 24/09/19,03:30:39,13,10,1, 11.9,1,1, 16.807, 10442.886, 481.566, 52842.488 24/09/19,03:30:39,14,10,1, 11.9,1,1, 16.807, 10442.925, 481.501, 52842.444 24/09/19,03:30:39,15,10,1, 11.9,1,1, 16.807, 10442.974, 481.472, 52842.452 24/09/19,03:30:39,16,10,1, 11.9,1,1, 16.807, 10443.013, 481.481, 52842.437 24/09/19,03:30:39,17,10,1, 11.9,1,1, 16.807, 10443.069, 481.507, 52842.444 24/09/19,03:30:39,18,10,1, 11.9,1,1, 16.807, 10443.135, 481.508, 52842.479 24/09/19,03:30:39,19,10,1, 11.9,1,1, 16.807, 10443.175, 481.465, 52842.447 24/09/19,03:30:40,00,10,1, 11.9,1,1, 16.803, 10443.171, 481.465, 52842.447 24/09/19,03:30:40,01,10,1, 11.9,1,1, 16.803, 10443.260, 481.432, 52842.395 24/09/19,03:30:40,02,10,1, 11.9,1,1, 16.803, 10443.304, 481.450, 52842.417 24/09/19,03:30:40,03,10,1, 11.9,1,1, 16.803, 10443.380, 481.452, 52842.405 24/09/19,03:30:40,04,10,1, 11.9,1,1, 16.803, 10443.400, 481.395, 52842.380 24/09/19,03:30:40,05,10,1, 11.9,1,1, 16.803, 10443.497, 481.366, 52842.368 24/09/19,03:30:40,06,10,1, 11.9,1,1, 16.803, 10443.539, 481.358, 52842.349 24/09/19,03:30:40,07,10,1, 11.9,1,1, 16.803, 10443.555, 481.384, 52842.374 24/09/19,03:30:40,08,10,1, 11.9,1,1, 16.803, 10443.650, 481.381, 52842.404 24/09/19,03:30:40,09,10,1, 11.9,1,1, 16.803, 10443.686, 481.343, 52842.380 24/09/19,03:30:40,10,10,1, 11.9,1,1, 16.803, 10443.722, 481.301, 52842.341 24/09/19,03:30:40,11,10,1, 11.9,1,1, 16.803, 10443.799, 481.303, 52842.337 24/09/19,03:30:40,12,10,1, 11.9,1,1, 16.803, 10443.851, 481.347, 52842.339 24/09/19,03:30:40,13,10,1, 11.9,1,1, 16.803, 10443.918, 481.356, 52842.329 24/09/19,03:30:40,14,10,1, 11.9,1,1, 16.803, 10443.975, 481.309, 52842.334 24/09/19,03:30:40,15,10,1, 11.9,1,1, 16.803, 10443.990, 481.264, 52842.287 24/09/19,03:30:40,16,10,1, 11.9,1,1, 16.803, 10444.056, 481.262, 52842.287 24/09/19,03:30:40,17,10,1, 11.9,1,1, 16.803, 10444.121, 481.273, 52842.296 24/09/19,03:30:40,18,10,1, 11.9,1,1, 16.803, 10444.165, 481.279, 52842.311 24/09/19,03:30:40,19,10,1, 11.9,1,1, 16.803, 10444.212, 481.265, 52842.296 24/09/19,03:30:41,00,10,1, 12.0,1,1, 16.804, 10444.206, 481.265, 52842.296 24/09/19,03:30:41,01,10,1, 12.0,1,1, 16.804, 10444.299, 481.238, 52842.281 24/09/19,03:30:41,02,10,1, 12.0,1,1, 16.804, 10444.350, 481.245, 52842.254 24/09/19,03:30:41,03,10,1, 12.0,1,1, 16.804, 10444.395, 481.270, 52842.286 24/09/19,03:30:41,04,10,1, 12.0,1,1, 16.804, 10444.457, 481.261, 52842.233 24/09/19,03:30:41,05,10,1, 12.0,1,1, 16.804, 10444.450, 481.184, 52842.189 24/09/19,03:30:41,06,10,1, 12.0,1,1, 16.804, 10444.513, 481.218, 52842.262 24/09/19,03:30:41,07,10,1, 12.0,1,1, 16.804, 10444.564, 481.193, 52842.253 24/09/19,03:30:41,08,10,1, 12.0,1,1, 16.804, 10444.617, 481.221, 52842.186 24/09/19,03:30:41,09,10,1, 12.0,1,1, 16.804, 10444.657, 481.205, 52842.236 24/09/19,03:30:41,10,10,1, 12.0,1,1, 16.804, 10444.699, 481.167, 52842.189 24/09/19,03:30:41,11,10,1, 12.0,1,1, 16.804, 10444.719, 481.141, 52842.132 24/09/19,03:30:41,12,10,1, 12.0,1,1, 16.804, 10444.778, 481.180, 52842.200 24/09/19,03:30:41,13,10,1, 12.0,1,1, 16.804, 10444.832, 481.185, 52842.169 24/09/19,03:30:41,14,10,1, 12.0,1,1, 16.804, 10444.866, 481.167, 52842.232 24/09/19,03:30:41,15,10,1, 12.0,1,1, 16.804, 10444.875, 481.137, 52842.142 24/09/19,03:30:41,16,10,1, 12.0,1,1, 16.804, 10444.917, 481.134, 52842.075 24/09/19,03:30:41,17,10,1, 12.0,1,1, 16.804, 10444.978, 481.170, 52842.119 24/09/19,03:30:41,18,10,1, 12.0,1,1, 16.804, 10445.012, 481.146, 52842.126 24/09/19,03:30:41,19,10,1, 12.0,1,1, 16.804, 10445.039, 481.101, 52842.173 24/09/19,03:30:42,00,10,1, 11.9,1,1, 16.804, 10445.032, 481.101, 52842.173 24/09/19,03:30:42,01,10,1, 11.9,1,1, 16.804, 10445.115, 481.078, 52842.112 24/09/19,03:30:42,02,10,1, 11.9,1,1, 16.804, 10445.145, 481.126, 52842.181 24/09/19,03:30:42,03,10,1, 11.9,1,1, 16.804, 10445.201, 481.124, 52842.124 24/09/19,03:30:42,04,10,1, 11.9,1,1, 16.804, 10445.235, 481.104, 52842.142 24/09/19,03:30:42,05,10,1, 11.9,1,1, 16.804, 10445.277, 481.030, 52842.063 24/09/19,03:30:42,06,10,1, 11.9,1,1, 16.804, 10445.275, 481.042, 52842.129 24/09/19,03:30:42,07,10,1, 11.9,1,1, 16.804, 10445.296, 481.067, 52842.113 24/09/19,03:30:42,08,10,1, 11.9,1,1, 16.804, 10445.364, 481.089, 52842.053 24/09/19,03:30:42,09,10,1, 11.9,1,1, 16.804, 10445.393, 481.048, 52842.085 24/09/19,03:30:42,10,10,1, 11.9,1,1, 16.804, 10445.423, 481.026, 52842.015 24/09/19,03:30:42,11,10,1, 11.9,1,1, 16.804, 10445.460, 481.022, 52842.042 24/09/19,03:30:42,12,10,1, 11.9,1,1, 16.804, 10445.489, 481.023, 52842.034 24/09/19,03:30:42,13,10,1, 11.9,1,1, 16.804, 10445.546, 481.061, 52842.031 24/09/19,03:30:42,14,10,1, 11.9,1,1, 16.804, 10445.542, 481.035, 52841.996 24/09/19,03:30:42,15,10,1, 11.9,1,1, 16.804, 10445.566, 480.983, 52842.003 24/09/19,03:30:42,16,10,1, 11.9,1,1, 16.804, 10445.586, 481.000, 52842.066 24/09/19,03:30:42,17,10,1, 11.9,1,1, 16.804, 10445.667, 481.013, 52842.005 24/09/19,03:30:42,18,10,1, 11.9,1,1, 16.804, 10445.696, 481.040, 52841.998 24/09/19,03:30:42,19,10,1, 11.9,1,1, 16.804, 10445.699, 481.018, 52842.044 24/09/19,03:30:43,00,10,1, 11.9,1,1, 16.801, 10445.691, 481.018, 52842.044 24/09/19,03:30:43,01,10,1, 11.9,1,1, 16.801, 10445.755, 480.946, 52841.949 24/09/19,03:30:43,02,10,1, 11.9,1,1, 16.801, 10445.781, 481.035, 52841.973 24/09/19,03:30:43,03,10,1, 11.9,1,1, 16.801, 10445.808, 481.029, 52842.066 24/09/19,03:30:43,04,10,1, 11.9,1,1, 16.801, 10445.850, 480.992, 52841.961 24/09/19,03:30:43,05,10,1, 11.9,1,1, 16.801, 10445.891, 480.947, 52841.944 24/09/19,03:30:43,06,10,1, 11.9,1,1, 16.801, 10445.930, 480.944, 52841.901 24/09/19,03:30:43,07,10,1, 11.9,1,1, 16.801, 10445.946, 480.973, 52841.923 24/09/19,03:30:43,08,10,1, 11.9,1,1, 16.801, 10445.961, 480.963, 52841.977 24/09/19,03:30:43,09,10,1, 11.9,1,1, 16.801, 10446.005, 480.949, 52841.929 24/09/19,03:30:43,10,10,1, 11.9,1,1, 16.801, 10446.055, 480.906, 52841.930 24/09/19,03:30:43,11,10,1, 11.9,1,1, 16.801, 10446.071, 480.928, 52841.914 24/09/19,03:30:43,12,10,1, 11.9,1,1, 16.801, 10446.095, 480.951, 52841.947 24/09/19,03:30:43,13,10,1, 11.9,1,1, 16.801, 10446.149, 480.954, 52841.947 24/09/19,03:30:43,14,10,1, 11.9,1,1, 16.801, 10446.166, 480.912, 52841.938 24/09/19,03:30:43,15,10,1, 11.9,1,1, 16.801, 10446.218, 480.869, 52841.897 24/09/19,03:30:43,16,10,1, 11.9,1,1, 16.801, 10446.237, 480.899, 52841.906 24/09/19,03:30:43,17,10,1, 11.9,1,1, 16.801, 10446.259, 480.923, 52841.914 24/09/19,03:30:43,18,10,1, 11.9,1,1, 16.801, 10446.304, 480.928, 52841.879 24/09/19,03:30:43,19,10,1, 11.9,1,1, 16.801, 10446.318, 480.892, 52841.831 24/09/19,03:30:44,00,10,1, 11.9,1,1, 16.808, 10446.317, 480.892, 52841.831 24/09/19,03:30:44,01,10,1, 11.9,1,1, 16.808, 10446.376, 480.901, 52841.821 24/09/19,03:30:44,02,10,1, 11.9,1,1, 16.808, 10446.409, 480.907, 52841.869 24/09/19,03:30:44,03,10,1, 11.9,1,1, 16.808, 10446.434, 480.931, 52841.879 24/09/19,03:30:44,04,10,1, 11.9,1,1, 16.808, 10446.462, 480.902, 52841.881 24/09/19,03:30:44,05,10,1, 11.9,1,1, 16.808, 10446.484, 480.885, 52841.857 24/09/19,03:30:44,06,10,1, 11.9,1,1, 16.808, 10446.531, 480.905, 52841.843 24/09/19,03:30:44,07,10,1, 11.9,1,1, 16.808, 10446.570, 480.945, 52841.856 24/09/19,03:30:44,08,10,1, 11.9,1,1, 16.808, 10446.579, 480.946, 52841.843 24/09/19,03:30:44,09,10,1, 11.9,1,1, 16.808, 10446.592, 480.921, 52841.839 24/09/19,03:30:44,10,10,1, 11.9,1,1, 16.808, 10446.623, 480.886, 52841.809 24/09/19,03:30:44,11,10,1, 11.9,1,1, 16.808, 10446.663, 480.906, 52841.813 24/09/19,03:30:44,12,10,1, 11.9,1,1, 16.808, 10446.675, 480.961, 52841.851 24/09/19,03:30:44,13,10,1, 11.9,1,1, 16.808, 10446.703, 480.941, 52841.859 24/09/19,03:30:44,14,10,1, 11.9,1,1, 16.808, 10446.736, 480.926, 52841.850 24/09/19,03:30:44,15,10,1, 11.9,1,1, 16.808, 10446.758, 480.889, 52841.780 24/09/19,03:30:44,16,10,1, 11.9,1,1, 16.808, 10446.771, 480.927, 52841.799 24/09/19,03:30:44,17,10,1, 11.9,1,1, 16.808, 10446.788, 480.945, 52841.820 24/09/19,03:30:44,18,10,1, 11.9,1,1, 16.808, 10446.837, 480.970, 52841.844 24/09/19,03:30:44,19,10,1, 11.9,1,1, 16.808, 10446.881, 480.929, 52841.793 24/09/19,03:30:45,00,10,1, 12.0,1,1, 16.802, 10446.876, 480.929, 52841.793 24/09/19,03:30:45,01,10,1, 12.0,1,1, 16.802, 10446.887, 480.932, 52841.783 24/09/19,03:30:45,02,10,1, 12.0,1,1, 16.802, 10446.930, 480.984, 52841.797 24/09/19,03:30:45,03,10,1, 12.0,1,1, 16.802, 10446.939, 480.971, 52841.791 24/09/19,03:30:45,04,10,1, 12.0,1,1, 16.802, 10446.989, 480.954, 52841.780 24/09/19,03:30:45,05,10,1, 12.0,1,1, 16.802, 10447.008, 480.939, 52841.829 24/09/19,03:30:45,06,10,1, 12.0,1,1, 16.802, 10447.029, 480.969, 52841.765 24/09/19,03:30:45,07,10,1, 12.0,1,1, 16.802, 10447.050, 480.996, 52841.809 24/09/19,03:30:45,08,10,1, 12.0,1,1, 16.802, 10447.092, 481.023, 52841.831 24/09/19,03:30:45,09,10,1, 12.0,1,1, 16.802, 10447.124, 480.985, 52841.811 24/09/19,03:30:45,10,10,1, 12.0,1,1, 16.802, 10447.136, 480.997, 52841.748 24/09/19,03:30:45,11,10,1, 12.0,1,1, 16.802, 10447.159, 481.001, 52841.743 24/09/19,03:30:45,12,10,1, 12.0,1,1, 16.802, 10447.214, 481.021, 52841.760 24/09/19,03:30:45,13,10,1, 12.0,1,1, 16.802, 10447.244, 481.030, 52841.775 24/09/19,03:30:45,14,10,1, 12.0,1,1, 16.802, 10447.292, 481.031, 52841.788 24/09/19,03:30:45,15,10,1, 12.0,1,1, 16.802, 10447.310, 481.011, 52841.754 24/09/19,03:30:45,16,10,1, 12.0,1,1, 16.802, 10447.327, 481.039, 52841.747 24/09/19,03:30:45,17,10,1, 12.0,1,1, 16.802, 10447.358, 481.058, 52841.778 24/09/19,03:30:45,18,10,1, 12.0,1,1, 16.802, 10447.382, 481.056, 52841.778 24/09/19,03:30:45,19,10,1, 12.0,1,1, 16.802, 10447.439, 481.068, 52841.782 24/09/19,03:30:46,00,10,1, 11.9,1,1, 16.804, 10447.435, 481.068, 52841.782 24/09/19,03:30:46,01,10,1, 11.9,1,1, 16.804, 10447.478, 481.073, 52841.686 24/09/19,03:30:46,02,10,1, 11.9,1,1, 16.804, 10447.533, 481.138, 52841.813 24/09/19,03:30:46,03,10,1, 11.9,1,1, 16.804, 10447.568, 481.133, 52841.776 24/09/19,03:30:46,04,10,1, 11.9,1,1, 16.804, 10447.598, 481.118, 52841.712 24/09/19,03:30:46,05,10,1, 11.9,1,1, 16.804, 10447.630, 481.112, 52841.690 24/09/19,03:30:46,06,10,1, 11.9,1,1, 16.804, 10447.640, 481.130, 52841.726 24/09/19,03:30:46,07,10,1, 11.9,1,1, 16.804, 10447.675, 481.155, 52841.777 24/09/19,03:30:46,08,10,1, 11.9,1,1, 16.804, 10447.714, 481.182, 52841.738 24/09/19,03:30:46,09,10,1, 11.9,1,1, 16.804, 10447.753, 481.164, 52841.738 24/09/19,03:30:46,10,10,1, 11.9,1,1, 16.804, 10447.793, 481.164, 52841.706 24/09/19,03:30:46,11,10,1, 11.9,1,1, 16.804, 10447.801, 481.207, 52841.692 24/09/19,03:30:46,12,10,1, 11.9,1,1, 16.804, 10447.856, 481.246, 52841.670 24/09/19,03:30:46,13,10,1, 11.9,1,1, 16.804, 10447.925, 481.272, 52841.794 24/09/19,03:30:46,14,10,1, 11.9,1,1, 16.804, 10447.934, 481.221, 52841.679 24/09/19,03:30:46,15,10,1, 11.9,1,1, 16.804, 10447.962, 481.251, 52841.694 24/09/19,03:30:46,16,10,1, 11.9,1,1, 16.804, 10448.013, 481.280, 52841.688 24/09/19,03:30:46,17,10,1, 11.9,1,1, 16.804, 10448.029, 481.309, 52841.751 24/09/19,03:30:46,18,10,1, 11.9,1,1, 16.804, 10448.055, 481.326, 52841.695 24/09/19,03:30:46,19,10,1, 11.9,1,1, 16.804, 10448.077, 481.317, 52841.694 24/09/19,03:30:47,00,09,1, 11.9,1,1, 16.802, 10448.070, 481.317, 52841.694 24/09/19,03:30:47,01,09,1, 11.9,1,1, 16.802, 10448.133, 481.326, 52841.703 24/09/19,03:30:47,02,09,1, 11.9,1,1, 16.802, 10448.175, 481.386, 52841.666 24/09/19,03:30:47,03,09,1, 11.9,1,1, 16.802, 10448.203, 481.389, 52841.611 24/09/19,03:30:47,04,09,1, 11.9,1,1, 16.802, 10448.226, 481.379, 52841.708 24/09/19,03:30:47,05,09,1, 11.9,1,1, 16.802, 10448.223, 481.400, 52841.657 24/09/19,03:30:47,06,09,1, 11.9,1,1, 16.802, 10448.286, 481.425, 52841.641 24/09/19,03:30:47,07,09,1, 11.9,1,1, 16.802, 10448.321, 481.492, 52841.663 24/09/19,03:30:47,08,09,1, 11.9,1,1, 16.802, 10448.337, 481.459, 52841.617 24/09/19,03:30:47,09,09,1, 11.9,1,1, 16.802, 10448.336, 481.440, 52841.616 24/09/19,03:30:47,10,09,1, 11.9,1,1, 16.802, 10448.372, 481.442, 52841.621 24/09/19,03:30:47,11,09,1, 11.9,1,1, 16.802, 10448.405, 481.514, 52841.591 24/09/19,03:30:47,12,09,1, 11.9,1,1, 16.802, 10448.451, 481.530, 52841.665 24/09/19,03:30:47,13,09,1, 11.9,1,1, 16.802, 10448.488, 481.525, 52841.579 24/09/19,03:30:47,14,09,1, 11.9,1,1, 16.802, 10448.485, 481.520, 52841.650 24/09/19,03:30:47,15,09,1, 11.9,1,1, 16.802, 10448.485, 481.547, 52841.631 24/09/19,03:30:47,16,09,1, 11.9,1,1, 16.802, 10448.529, 481.559, 52841.582 24/09/19,03:30:47,17,09,1, 11.9,1,1, 16.802, 10448.544, 481.602, 52841.571 24/09/19,03:30:47,18,09,1, 11.9,1,1, 16.802, 10448.570, 481.613, 52841.553 24/09/19,03:30:47,19,09,1, 11.9,1,1, 16.802, 10448.570, 481.583, 52841.571 24/09/19,03:30:48,00,09,1, 11.8,1,1, 16.801, 10448.562, 481.583, 52841.571 24/09/19,03:30:48,01,09,1, 11.8,1,1, 16.801, 10448.605, 481.613, 52841.515 24/09/19,03:30:48,02,09,1, 11.8,1,1, 16.801, 10448.650, 481.681, 52841.591 24/09/19,03:30:48,03,09,1, 11.8,1,1, 16.801, 10448.675, 481.682, 52841.610 24/09/19,03:30:48,04,09,1, 11.8,1,1, 16.801, 10448.676, 481.658, 52841.532 24/09/19,03:30:48,05,09,1, 11.8,1,1, 16.801, 10448.662, 481.672, 52841.584 24/09/19,03:30:48,06,09,1, 11.8,1,1, 16.801, 10448.707, 481.673, 52841.553 24/09/19,03:30:48,07,09,1, 11.8,1,1, 16.801, 10448.721, 481.712, 52841.530 24/09/19,03:30:48,08,09,1, 11.8,1,1, 16.801, 10448.755, 481.699, 52841.485 24/09/19,03:30:48,09,09,1, 11.8,1,1, 16.801, 10448.768, 481.711, 52841.474 24/09/19,03:30:48,10,09,1, 11.8,1,1, 16.801, 10448.749, 481.690, 52841.572 24/09/19,03:30:48,11,09,1, 11.8,1,1, 16.801, 10448.770, 481.727, 52841.455 24/09/19,03:30:48,12,09,1, 11.8,1,1, 16.801, 10448.795, 481.747, 52841.451 24/09/19,03:30:48,13,09,1, 11.8,1,1, 16.801, 10448.838, 481.743, 52841.535 24/09/19,03:30:48,14,09,1, 11.8,1,1, 16.801, 10448.837, 481.726, 52841.490 24/09/19,03:30:48,15,09,1, 11.8,1,1, 16.801, 10448.835, 481.729, 52841.497 24/09/19,03:30:48,16,09,1, 11.8,1,1, 16.801, 10448.858, 481.767, 52841.467 24/09/19,03:30:48,17,09,1, 11.8,1,1, 16.801, 10448.868, 481.747, 52841.381 24/09/19,03:30:48,18,09,1, 11.8,1,1, 16.801, 10448.902, 481.752, 52841.476 24/09/19,03:30:48,19,09,1, 11.8,1,1, 16.801, 10448.918, 481.720, 52841.424 24/09/19,03:30:49,00,09,1, 11.8,1,1, 16.805, 10448.912, 481.720, 52841.424 24/09/19,03:30:49,01,09,1, 11.8,1,1, 16.805, 10448.941, 481.742, 52841.374 24/09/19,03:30:49,02,09,1, 11.8,1,1, 16.805, 10448.940, 481.752, 52841.464 24/09/19,03:30:49,03,09,1, 11.8,1,1, 16.805, 10448.975, 481.773, 52841.477 24/09/19,03:30:49,04,09,1, 11.8,1,1, 16.805, 10448.973, 481.746, 52841.372 24/09/19,03:30:49,05,09,1, 11.8,1,1, 16.805, 10448.983, 481.698, 52841.371 24/09/19,03:30:49,06,09,1, 11.8,1,1, 16.805, 10448.977, 481.729, 52841.409 24/09/19,03:30:49,07,09,1, 11.8,1,1, 16.805, 10449.004, 481.785, 52841.351 24/09/19,03:30:49,08,09,1, 11.8,1,1, 16.805, 10449.032, 481.754, 52841.396 24/09/19,03:30:49,09,09,1, 11.8,1,1, 16.805, 10449.027, 481.724, 52841.363 24/09/19,03:30:49,10,09,1, 11.8,1,1, 16.805, 10449.036, 481.713, 52841.275 24/09/19,03:30:49,11,09,1, 11.8,1,1, 16.805, 10449.060, 481.739, 52841.263 24/09/19,03:30:49,12,09,1, 11.8,1,1, 16.805, 10449.041, 481.761, 52841.392 24/09/19,03:30:49,13,09,1, 11.8,1,1, 16.805, 10449.096, 481.766, 52841.337 24/09/19,03:30:49,14,09,1, 11.8,1,1, 16.805, 10449.088, 481.711, 52841.329 24/09/19,03:30:49,15,09,1, 11.8,1,1, 16.805, 10449.074, 481.696, 52841.275 24/09/19,03:30:49,16,09,1, 11.8,1,1, 16.805, 10449.084, 481.739, 52841.356 24/09/19,03:30:49,17,09,1, 11.8,1,1, 16.805, 10449.148, 481.730, 52841.245 24/09/19,03:30:49,18,09,1, 11.8,1,1, 16.805, 10449.130, 481.722, 52841.318 24/09/19,03:30:49,19,09,1, 11.8,1,1, 16.805, 10449.138, 481.726, 52841.265 24/09/19,03:30:50,00,09,1, 11.9,1,1, 16.805, 10449.138, 481.726, 52841.265 24/09/19,03:30:50,01,09,1, 11.9,1,1, 16.805, 10449.179, 481.674, 52841.272 24/09/19,03:30:50,02,09,1, 11.9,1,1, 16.805, 10449.192, 481.710, 52841.341 24/09/19,03:30:50,03,09,1, 11.9,1,1, 16.805, 10449.213, 481.697, 52841.297 24/09/19,03:30:50,04,09,1, 11.9,1,1, 16.805, 10449.224, 481.680, 52841.291 24/09/19,03:30:50,05,09,1, 11.9,1,1, 16.805, 10449.250, 481.647, 52841.224 24/09/19,03:30:50,06,09,1, 11.9,1,1, 16.805, 10449.251, 481.671, 52841.168 24/09/19,03:30:50,07,09,1, 11.9,1,1, 16.805, 10449.264, 481.697, 52841.268 24/09/19,03:30:50,08,09,1, 11.9,1,1, 16.805, 10449.290, 481.677, 52841.219 24/09/19,03:30:50,09,09,1, 11.9,1,1, 16.805, 10449.305, 481.670, 52841.208 24/09/19,03:30:50,10,09,1, 11.9,1,1, 16.805, 10449.313, 481.631, 52841.200 24/09/19,03:30:50,11,09,1, 11.9,1,1, 16.805, 10449.330, 481.660, 52841.177 24/09/19,03:30:50,12,09,1, 11.9,1,1, 16.805, 10449.329, 481.690, 52841.213 24/09/19,03:30:50,13,09,1, 11.9,1,1, 16.805, 10449.367, 481.700, 52841.242 24/09/19,03:30:50,14,09,1, 11.9,1,1, 16.805, 10449.391, 481.663, 52841.202 24/09/19,03:30:50,15,09,1, 11.9,1,1, 16.805, 10449.365, 481.652, 52841.227 24/09/19,03:30:50,16,09,1, 11.9,1,1, 16.805, 10449.386, 481.656, 52841.172 24/09/19,03:30:50,17,09,1, 11.9,1,1, 16.805, 10449.427, 481.679, 52841.228 24/09/19,03:30:50,18,09,1, 11.9,1,1, 16.805, 10449.442, 481.684, 52841.296 24/09/19,03:30:50,19,09,1, 11.9,1,1, 16.805, 10449.442, 481.647, 52841.176 24/09/19,03:30:51,00,09,1, 11.9,1,1, 16.808, 10449.438, 481.647, 52841.176 24/09/19,03:30:51,01,09,1, 11.9,1,1, 16.808, 10449.481, 481.680, 52841.154 24/09/19,03:30:51,02,09,1, 11.9,1,1, 16.808, 10449.517, 481.704, 52841.201 24/09/19,03:30:51,03,09,1, 11.9,1,1, 16.808, 10449.538, 481.733, 52841.210 24/09/19,03:30:51,04,09,1, 11.9,1,1, 16.808, 10449.529, 481.688, 52841.258 24/09/19,03:30:51,05,09,1, 11.9,1,1, 16.808, 10449.535, 481.683, 52841.152 24/09/19,03:30:51,06,09,1, 11.9,1,1, 16.808, 10449.540, 481.702, 52841.226 24/09/19,03:30:51,07,09,1, 11.9,1,1, 16.808, 10449.570, 481.731, 52841.207 24/09/19,03:30:51,08,09,1, 11.9,1,1, 16.808, 10449.580, 481.739, 52841.221 24/09/19,03:30:51,09,09,1, 11.9,1,1, 16.808, 10449.612, 481.702, 52841.279 24/09/19,03:30:51,10,09,1, 11.9,1,1, 16.808, 10449.587, 481.732, 52841.185 24/09/19,03:30:51,11,09,1, 11.9,1,1, 16.808, 10449.622, 481.747, 52841.223 24/09/19,03:30:51,12,09,1, 11.9,1,1, 16.808, 10449.640, 481.783, 52841.227 24/09/19,03:30:51,13,09,1, 11.9,1,1, 16.808, 10449.669, 481.796, 52841.227 24/09/19,03:30:51,14,09,1, 11.9,1,1, 16.808, 10449.677, 481.776, 52841.248 24/09/19,03:30:51,15,09,1, 11.9,1,1, 16.808, 10449.673, 481.800, 52841.219 24/09/19,03:30:51,16,09,1, 11.9,1,1, 16.808, 10449.706, 481.820, 52841.264 24/09/19,03:30:51,17,09,1, 11.9,1,1, 16.808, 10449.711, 481.849, 52841.254 24/09/19,03:30:51,18,09,1, 11.9,1,1, 16.808, 10449.730, 481.858, 52841.249 24/09/19,03:30:51,19,09,1, 11.9,1,1, 16.808, 10449.752, 481.852, 52841.252 24/09/19,03:30:52,00,09,1, 11.9,1,1, 16.804, 10449.747, 481.852, 52841.252 24/09/19,03:30:52,01,09,1, 11.9,1,1, 16.804, 10449.756, 481.902, 52841.210 24/09/19,03:30:52,02,09,1, 11.9,1,1, 16.804, 10449.822, 481.928, 52841.242 24/09/19,03:30:52,03,09,1, 11.9,1,1, 16.804, 10449.856, 481.938, 52841.328 24/09/19,03:30:52,04,09,1, 11.9,1,1, 16.804, 10449.829, 481.919, 52841.305 24/09/19,03:30:52,05,09,1, 11.9,1,1, 16.804, 10449.861, 481.919, 52841.261 24/09/19,03:30:52,06,09,1, 11.9,1,1, 16.804, 10449.855, 481.957, 52841.282 24/09/19,03:30:52,07,09,1, 11.9,1,1, 16.804, 10449.886, 482.022, 52841.349 24/09/19,03:30:52,08,09,1, 11.9,1,1, 16.804, 10449.901, 482.039, 52841.374 24/09/19,03:30:52,09,09,1, 11.9,1,1, 16.804, 10449.913, 482.015, 52841.329 24/09/19,03:30:52,10,09,1, 11.9,1,1, 16.804, 10449.927, 482.033, 52841.267 24/09/19,03:30:52,11,09,1, 11.9,1,1, 16.804, 10449.926, 482.067, 52841.237 24/09/19,03:30:52,12,09,1, 11.9,1,1, 16.804, 10449.935, 482.101, 52841.345 24/09/19,03:30:52,13,09,1, 11.9,1,1, 16.804, 10449.976, 482.116, 52841.367 24/09/19,03:30:52,14,09,1, 11.9,1,1, 16.804, 10450.002, 482.090, 52841.334 24/09/19,03:30:52,15,09,1, 11.9,1,1, 16.804, 10449.983, 482.080, 52841.332 24/09/19,03:30:52,16,09,1, 11.9,1,1, 16.804, 10449.987, 482.139, 52841.381 24/09/19,03:30:52,17,09,1, 11.9,1,1, 16.804, 10450.000, 482.188, 52841.412 24/09/19,03:30:52,18,09,1, 11.9,1,1, 16.804, 10450.073, 482.201, 52841.397 24/09/19,03:30:52,19,09,1, 11.9,1,1, 16.804, 10450.042, 482.160, 52841.418 24/09/19,03:30:53,00,09,1, 11.9,1,1, 16.805, 10450.039, 482.160, 52841.418 24/09/19,03:30:53,01,09,1, 11.9,1,1, 16.805, 10450.078, 482.189, 52841.388 24/09/19,03:30:53,02,09,1, 11.9,1,1, 16.805, 10450.090, 482.260, 52841.396 24/09/19,03:30:53,03,09,1, 11.9,1,1, 16.805, 10450.104, 482.261, 52841.401 24/09/19,03:30:53,04,09,1, 11.9,1,1, 16.805, 10450.119, 482.249, 52841.371 24/09/19,03:30:53,05,09,1, 11.9,1,1, 16.805, 10450.121, 482.226, 52841.366 24/09/19,03:30:53,06,09,1, 11.9,1,1, 16.805, 10450.138, 482.270, 52841.361 24/09/19,03:30:53,07,09,1, 11.9,1,1, 16.805, 10450.164, 482.293, 52841.367 24/09/19,03:30:53,08,09,1, 11.9,1,1, 16.805, 10450.170, 482.331, 52841.443 24/09/19,03:30:53,09,09,1, 11.9,1,1, 16.805, 10450.175, 482.309, 52841.440 24/09/19,03:30:53,10,09,1, 11.9,1,1, 16.805, 10450.179, 482.304, 52841.411 24/09/19,03:30:53,11,09,1, 11.9,1,1, 16.805, 10450.193, 482.337, 52841.414 24/09/19,03:30:53,12,09,1, 11.9,1,1, 16.805, 10450.215, 482.385, 52841.432 24/09/19,03:30:53,13,09,1, 11.9,1,1, 16.805, 10450.240, 482.393, 52841.442 24/09/19,03:30:53,14,09,1, 11.9,1,1, 16.805, 10450.264, 482.385, 52841.497 24/09/19,03:30:53,15,09,1, 11.9,1,1, 16.805, 10450.269, 482.401, 52841.408 24/09/19,03:30:53,16,09,1, 11.9,1,1, 16.805, 10450.259, 482.415, 52841.433 24/09/19,03:30:53,17,09,1, 11.9,1,1, 16.805, 10450.276, 482.480, 52841.434 24/09/19,03:30:53,18,09,1, 11.9,1,1, 16.805, 10450.316, 482.487, 52841.499 24/09/19,03:30:53,19,09,1, 11.9,1,1, 16.805, 10450.341, 482.472, 52841.503 24/09/19,03:30:54,00,09,1, 11.9,1,1, 16.802, 10450.339, 482.472, 52841.503 24/09/19,03:30:54,01,09,1, 11.9,1,1, 16.802, 10450.366, 482.523, 52841.512 24/09/19,03:30:54,02,09,1, 11.9,1,1, 16.802, 10450.394, 482.538, 52841.479 24/09/19,03:30:54,03,09,1, 11.9,1,1, 16.802, 10450.413, 482.574, 52841.475 24/09/19,03:30:54,04,09,1, 11.9,1,1, 16.802, 10450.451, 482.573, 52841.453 24/09/19,03:30:54,05,09,1, 11.9,1,1, 16.802, 10450.437, 482.571, 52841.438 24/09/19,03:30:54,06,09,1, 11.9,1,1, 16.802, 10450.485, 482.611, 52841.468 24/09/19,03:30:54,07,09,1, 11.9,1,1, 16.802, 10450.495, 482.659, 52841.508 24/09/19,03:30:54,08,09,1, 11.9,1,1, 16.802, 10450.522, 482.660, 52841.514 24/09/19,03:30:54,09,09,1, 11.9,1,1, 16.802, 10450.515, 482.700, 52841.478 24/09/19,03:30:54,10,09,1, 11.9,1,1, 16.802, 10450.540, 482.697, 52841.558 24/09/19,03:30:54,11,09,1, 11.9,1,1, 16.802, 10450.564, 482.697, 52841.481 24/09/19,03:30:54,12,09,1, 11.9,1,1, 16.802, 10450.593, 482.754, 52841.538 24/09/19,03:30:54,13,09,1, 11.9,1,1, 16.802, 10450.619, 482.800, 52841.584 24/09/19,03:30:54,14,09,1, 11.9,1,1, 16.802, 10450.626, 482.787, 52841.549 24/09/19,03:30:54,15,09,1, 11.9,1,1, 16.802, 10450.639, 482.789, 52841.532 24/09/19,03:30:54,16,09,1, 11.9,1,1, 16.802, 10450.666, 482.835, 52841.566 24/09/19,03:30:54,17,09,1, 11.9,1,1, 16.802, 10450.690, 482.884, 52841.577 24/09/19,03:30:54,18,09,1, 11.9,1,1, 16.802, 10450.711, 482.917, 52841.624 24/09/19,03:30:54,19,09,1, 11.9,1,1, 16.802, 10450.735, 482.882, 52841.582 24/09/19,03:30:55,00,09,1, 11.9,1,1, 16.807, 10450.732, 482.882, 52841.582 24/09/19,03:30:55,01,09,1, 11.9,1,1, 16.807, 10450.761, 482.932, 52841.564 24/09/19,03:30:55,02,09,1, 11.9,1,1, 16.807, 10450.799, 482.984, 52841.645 24/09/19,03:30:55,03,09,1, 11.9,1,1, 16.807, 10450.854, 482.987, 52841.639 24/09/19,03:30:55,04,09,1, 11.9,1,1, 16.807, 10450.846, 482.979, 52841.576 24/09/19,03:30:55,05,09,1, 11.9,1,1, 16.807, 10450.878, 482.999, 52841.581 24/09/19,03:30:55,06,09,1, 11.9,1,1, 16.807, 10450.883, 483.013, 52841.612 24/09/19,03:30:55,07,09,1, 11.9,1,1, 16.807, 10450.941, 483.061, 52841.639 24/09/19,03:30:55,08,09,1, 11.9,1,1, 16.807, 10450.960, 483.087, 52841.677 24/09/19,03:30:55,09,09,1, 11.9,1,1, 16.807, 10450.975, 483.053, 52841.612 24/09/19,03:30:55,10,09,1, 11.9,1,1, 16.807, 10450.991, 483.047, 52841.593 24/09/19,03:30:55,11,09,1, 11.9,1,1, 16.807, 10451.026, 483.095, 52841.689 24/09/19,03:30:55,12,09,1, 11.9,1,1, 16.807, 10451.068, 483.096, 52841.636 24/09/19,03:30:55,13,09,1, 11.9,1,1, 16.807, 10451.090, 483.113, 52841.628 24/09/19,03:30:55,14,09,1, 11.9,1,1, 16.807, 10451.101, 483.125, 52841.675 24/09/19,03:30:55,15,09,1, 11.9,1,1, 16.807, 10451.103, 483.099, 52841.618 24/09/19,03:30:55,16,09,1, 11.9,1,1, 16.807, 10451.137, 483.139, 52841.628 24/09/19,03:30:55,17,09,1, 11.9,1,1, 16.807, 10451.192, 483.185, 52841.682 24/09/19,03:30:55,18,09,1, 11.9,1,1, 16.807, 10451.193, 483.214, 52841.698 24/09/19,03:30:55,19,09,1, 11.9,1,1, 16.807, 10451.237, 483.173, 52841.680 24/09/19,03:30:56,00,09,1, 11.9,1,1, 16.804, 10451.232, 483.173, 52841.680 24/09/19,03:30:56,01,09,1, 11.9,1,1, 16.804, 10451.236, 483.173, 52841.623 24/09/19,03:30:56,02,09,1, 11.9,1,1, 16.804, 10451.284, 483.199, 52841.651 24/09/19,03:30:56,03,09,1, 11.9,1,1, 16.804, 10451.307, 483.230, 52841.730 24/09/19,03:30:56,04,09,1, 11.9,1,1, 16.804, 10451.302, 483.210, 52841.706 24/09/19,03:30:56,05,09,1, 11.9,1,1, 16.804, 10451.329, 483.198, 52841.668 24/09/19,03:30:56,06,09,1, 11.9,1,1, 16.804, 10451.369, 483.210, 52841.667 24/09/19,03:30:56,07,09,1, 11.9,1,1, 16.804, 10451.361, 483.238, 52841.642 24/09/19,03:30:56,08,09,1, 11.9,1,1, 16.804, 10451.421, 483.243, 52841.656 24/09/19,03:30:56,09,09,1, 11.9,1,1, 16.804, 10451.433, 483.212, 52841.702 24/09/19,03:30:56,10,09,1, 11.9,1,1, 16.804, 10451.423, 483.214, 52841.680 24/09/19,03:30:56,11,09,1, 11.9,1,1, 16.804, 10451.454, 483.225, 52841.608 24/09/19,03:30:56,12,09,1, 11.9,1,1, 16.804, 10451.464, 483.237, 52841.732 24/09/19,03:30:56,13,09,1, 11.9,1,1, 16.804, 10451.502, 483.227, 52841.682 24/09/19,03:30:56,14,09,1, 11.9,1,1, 16.804, 10451.502, 483.197, 52841.705 24/09/19,03:30:56,15,09,1, 11.9,1,1, 16.804, 10451.513, 483.190, 52841.640 24/09/19,03:30:56,16,09,1, 11.9,1,1, 16.804, 10451.558, 483.206, 52841.673 24/09/19,03:30:56,17,09,1, 11.9,1,1, 16.804, 10451.591, 483.222, 52841.675 24/09/19,03:30:56,18,09,1, 11.9,1,1, 16.804, 10451.627, 483.229, 52841.729 24/09/19,03:30:56,19,09,1, 11.9,1,1, 16.804, 10451.619, 483.181, 52841.654 24/09/19,03:30:57,00,09,1, 11.9,1,1, 16.804, 10451.616, 483.181, 52841.654 24/09/19,03:30:57,01,09,1, 11.9,1,1, 16.804, 10451.636, 483.161, 52841.698 24/09/19,03:30:57,02,09,1, 11.9,1,1, 16.804, 10451.681, 483.251, 52842.034 24/09/19,03:30:57,03,09,1, 11.9,1,1, 16.804, 10451.694, 483.245, 52842.036 24/09/19,03:30:57,04,09,1, 11.9,1,1, 16.804, 10451.694, 483.244, 52842.029 24/09/19,03:30:57,05,09,1, 11.9,1,1, 16.804, 10451.715, 483.208, 52841.976 24/09/19,03:30:57,06,09,1, 11.9,1,1, 16.804, 10451.759, 483.204, 52841.983 24/09/19,03:30:57,07,09,1, 11.9,1,1, 16.804, 10451.771, 483.182, 52841.979 24/09/19,03:30:57,08,09,1, 11.9,1,1, 16.804, 10451.788, 483.152, 52841.955 24/09/19,03:30:57,09,09,1, 11.9,1,1, 16.804, 10451.791, 483.148, 52841.938 24/09/19,03:30:57,10,09,1, 11.9,1,1, 16.804, 10451.837, 483.131, 52841.938 24/09/19,03:30:57,11,09,1, 11.9,1,1, 16.804, 10451.874, 483.115, 52841.958 24/09/19,03:30:57,12,09,1, 11.9,1,1, 16.804, 10451.860, 483.099, 52841.928 24/09/19,03:30:57,13,09,1, 11.9,1,1, 16.804, 10451.884, 483.063, 52841.937 24/09/19,03:30:57,14,09,1, 11.9,1,1, 16.804, 10451.909, 483.060, 52841.911 24/09/19,03:30:57,15,09,1, 11.9,1,1, 16.804, 10451.917, 483.040, 52841.872 24/09/19,03:30:57,16,09,1, 11.9,1,1, 16.804, 10451.946, 483.016, 52841.906 24/09/19,03:30:57,17,09,1, 11.9,1,1, 16.804, 10451.971, 483.015, 52841.924 24/09/19,03:30:57,18,09,1, 11.9,1,1, 16.804, 10451.997, 483.004, 52841.903 24/09/19,03:30:57,19,09,1, 11.9,1,1, 16.804, 10452.024, 482.969, 52841.912 24/09/19,03:30:58,00,09,1, 12.0,1,1, 16.805, 10452.017, 482.969, 52841.912 24/09/19,03:30:58,01,09,1, 12.0,1,1, 16.805, 10452.049, 482.932, 52841.843 24/09/19,03:30:58,02,09,1, 12.0,1,1, 16.805, 10452.067, 482.910, 52841.928 24/09/19,03:30:58,03,09,1, 12.0,1,1, 16.805, 10452.094, 482.890, 52841.863 24/09/19,03:30:58,04,09,1, 12.0,1,1, 16.805, 10452.110, 482.862, 52841.826 24/09/19,03:30:58,05,09,1, 12.0,1,1, 16.805, 10452.145, 482.837, 52841.845 24/09/19,03:30:58,06,09,1, 12.0,1,1, 16.805, 10452.192, 482.818, 52841.903 24/09/19,03:30:58,07,09,1, 12.0,1,1, 16.805, 10452.151, 482.800, 52841.855 24/09/19,03:30:58,08,09,1, 12.0,1,1, 16.805, 10452.224, 482.779, 52841.860 24/09/19,03:30:58,09,09,1, 12.0,1,1, 16.805, 10452.233, 482.765, 52841.834 24/09/19,03:30:58,10,09,1, 12.0,1,1, 16.805, 10452.252, 482.759, 52841.839 24/09/19,03:30:58,11,09,1, 12.0,1,1, 16.805, 10452.278, 482.760, 52841.812 24/09/19,03:30:58,12,09,1, 12.0,1,1, 16.805, 10452.286, 482.730, 52841.822 24/09/19,03:30:58,13,09,1, 12.0,1,1, 16.805, 10452.305, 482.717, 52841.805 24/09/19,03:30:58,14,09,1, 12.0,1,1, 16.805, 10452.338, 482.696, 52841.831 24/09/19,03:30:58,15,09,1, 12.0,1,1, 16.805, 10452.359, 482.695, 52841.822 24/09/19,03:30:58,16,09,1, 12.0,1,1, 16.805, 10452.403, 482.665, 52841.786 24/09/19,03:30:58,17,09,1, 12.0,1,1, 16.805, 10452.396, 482.665, 52841.788 24/09/19,03:30:58,18,09,1, 12.0,1,1, 16.805, 10452.405, 482.674, 52841.777 24/09/19,03:30:58,19,09,1, 12.0,1,1, 16.805, 10452.459, 482.645, 52841.757 24/09/19,03:30:59,00,09,1, 11.9,1,1, 16.804, 10452.459, 482.645, 52841.757 24/09/19,03:30:59,01,09,1, 11.9,1,1, 16.804, 10452.481, 482.610, 52841.761 24/09/19,03:30:59,02,09,1, 11.9,1,1, 16.804, 10452.529, 482.577, 52841.775 24/09/19,03:30:59,03,09,1, 11.9,1,1, 16.804, 10452.536, 482.579, 52841.823 24/09/19,03:30:59,04,09,1, 11.9,1,1, 16.804, 10452.568, 482.553, 52841.761 24/09/19,03:30:59,05,09,1, 11.9,1,1, 16.804, 10452.584, 482.568, 52841.814 24/09/19,03:30:59,06,09,1, 11.9,1,1, 16.804, 10452.597, 482.548, 52841.766 24/09/19,03:30:59,07,09,1, 11.9,1,1, 16.804, 10452.642, 482.527, 52841.784 24/09/19,03:30:59,08,09,1, 11.9,1,1, 16.804, 10452.670, 482.526, 52841.778 24/09/19,03:30:59,09,09,1, 11.9,1,1, 16.804, 10452.699, 482.507, 52841.707 24/09/19,03:30:59,10,09,1, 11.9,1,1, 16.804, 10452.709, 482.512, 52841.743 24/09/19,03:30:59,11,09,1, 11.9,1,1, 16.804, 10452.736, 482.527, 52841.686 24/09/19,03:30:59,12,09,1, 11.9,1,1, 16.804, 10452.771, 482.508, 52841.722 24/09/19,03:30:59,13,09,1, 11.9,1,1, 16.804, 10452.791, 482.498, 52841.728 24/09/19,03:30:59,14,09,1, 11.9,1,1, 16.804, 10452.822, 482.507, 52841.833 24/09/19,03:30:59,15,09,1, 11.9,1,1, 16.804, 10452.856, 482.498, 52841.821 24/09/19,03:30:59,16,09,1, 11.9,1,1, 16.804, 10452.888, 482.491, 52841.753 24/09/19,03:30:59,17,09,1, 11.9,1,1, 16.804, 10452.923, 482.472, 52841.762 24/09/19,03:30:59,18,09,1, 11.9,1,1, 16.804, 10452.938, 482.488, 52841.766 24/09/19,03:30:59,19,09,1, 11.9,1,1, 16.804, 10452.955, 482.482, 52841.781 24/09/19,03:31:00,00,09,1, 11.9,1,1, 16.803, 10452.951, 482.482, 52841.781 24/09/19,03:31:00,01,09,1, 11.9,1,1, 16.803, 10452.991, 482.481, 52841.794 24/09/19,03:31:00,02,09,1, 11.9,1,1, 16.803, 10453.020, 482.381, 52841.433 24/09/19,03:31:00,03,09,1, 11.9,1,1, 16.803, 10453.064, 482.407, 52841.447 24/09/19,03:31:00,04,09,1, 11.9,1,1, 16.803, 10453.093, 482.405, 52841.469 24/09/19,03:31:00,05,09,1, 11.9,1,1, 16.803, 10453.116, 482.372, 52841.476 24/09/19,03:31:00,06,09,1, 11.9,1,1, 16.803, 10453.125, 482.364, 52841.465 24/09/19,03:31:00,07,09,1, 11.9,1,1, 16.803, 10453.159, 482.392, 52841.459 24/09/19,03:31:00,08,09,1, 11.9,1,1, 16.803, 10453.184, 482.430, 52841.460 24/09/19,03:31:00,09,09,1, 11.9,1,1, 16.803, 10453.200, 482.416, 52841.251 24/09/19,03:31:00,10,09,1, 11.9,1,1, 16.803, 10453.224, 482.417, 52841.449 24/09/19,03:31:00,11,09,1, 11.9,1,1, 16.803, 10453.276, 482.404, 52841.354 24/09/19,03:31:00,12,09,1, 11.9,1,1, 16.803, 10453.286, 482.428, 52841.453 24/09/19,03:31:00,13,09,1, 11.9,1,1, 16.803, 10453.318, 482.480, 52841.472 24/09/19,03:31:00,14,09,1, 11.9,1,1, 16.803, 10453.353, 482.476, 52841.434 24/09/19,03:31:00,15,09,1, 11.9,1,1, 16.803, 10453.345, 482.447, 52841.430 24/09/19,03:31:00,16,09,1, 11.9,1,1, 16.803, 10453.356, 482.466, 52841.486 24/09/19,03:31:00,17,09,1, 11.9,1,1, 16.803, 10453.414, 482.500, 52841.442 24/09/19,03:31:00,18,09,1, 11.9,1,1, 16.803, 10453.405, 482.531, 52841.506 24/09/19,03:31:00,19,09,1, 11.9,1,1, 16.803, 10453.443, 482.539, 52841.559 24/09/19,03:31:01,00,09,1, 11.9,1,1, 16.803, 10453.435, 482.539, 52841.559 24/09/19,03:31:01,01,09,1, 11.9,1,1, 16.803, 10453.467, 482.502, 52841.451 24/09/19,03:31:01,02,09,1, 11.9,1,1, 16.803, 10453.497, 482.544, 52841.485 24/09/19,03:31:01,03,09,1, 11.9,1,1, 16.803, 10453.525, 482.595, 52841.595 24/09/19,03:31:01,04,09,1, 11.9,1,1, 16.803, 10453.525, 482.583, 52841.522 24/09/19,03:31:01,05,09,1, 11.9,1,1, 16.803, 10453.560, 482.587, 52841.588 24/09/19,03:31:01,06,09,1, 11.9,1,1, 16.803, 10453.591, 482.618, 52841.522 24/09/19,03:31:01,07,09,1, 11.9,1,1, 16.803, 10453.606, 482.628, 52841.486 24/09/19,03:31:01,08,09,1, 11.9,1,1, 16.803, 10453.625, 482.697, 52841.561 24/09/19,03:31:01,09,09,1, 11.9,1,1, 16.803, 10453.642, 482.687, 52841.542 24/09/19,03:31:01,10,09,1, 11.9,1,1, 16.803, 10453.662, 482.668, 52841.634 24/09/19,03:31:01,11,09,1, 11.9,1,1, 16.803, 10453.655, 482.683, 52841.557 24/09/19,03:31:01,12,09,1, 11.9,1,1, 16.803, 10453.674, 482.738, 52841.584 24/09/19,03:31:01,13,09,1, 11.9,1,1, 16.803, 10453.701, 482.769, 52841.638 24/09/19,03:31:01,14,09,1, 11.9,1,1, 16.803, 10453.718, 482.776, 52841.566 24/09/19,03:31:01,15,09,1, 11.9,1,1, 16.803, 10453.721, 482.770, 52841.547 24/09/19,03:31:01,16,09,1, 11.9,1,1, 16.803, 10453.735, 482.808, 52841.573 24/09/19,03:31:01,17,09,1, 11.9,1,1, 16.803, 10453.747, 482.840, 52841.555 24/09/19,03:31:01,18,09,1, 11.9,1,1, 16.803, 10453.759, 482.902, 52841.625 24/09/19,03:31:01,19,09,1, 11.9,1,1, 16.803, 10453.787, 482.915, 52841.600 24/09/19,03:31:02,00,09,1, 12.0,1,1, 16.805, 10453.786, 482.915, 52841.600 24/09/19,03:31:02,01,09,1, 12.0,1,1, 16.805, 10453.788, 482.931, 52841.610 24/09/19,03:31:02,02,09,1, 12.0,1,1, 16.805, 10453.789, 482.964, 52841.592 24/09/19,03:31:02,03,09,1, 12.0,1,1, 16.805, 10453.812, 483.004, 52841.638 24/09/19,03:31:02,04,09,1, 12.0,1,1, 16.805, 10453.816, 483.014, 52841.654 24/09/19,03:31:02,05,09,1, 12.0,1,1, 16.805, 10453.826, 483.028, 52841.640 24/09/19,03:31:02,06,09,1, 12.0,1,1, 16.805, 10453.802, 483.063, 52841.592 24/09/19,03:31:02,07,09,1, 12.0,1,1, 16.805, 10453.814, 483.132, 52841.662 24/09/19,03:31:02,08,09,1, 12.0,1,1, 16.805, 10453.839, 483.140, 52841.671 24/09/19,03:31:02,09,09,1, 12.0,1,1, 16.805, 10453.817, 483.155, 52841.681 24/09/19,03:31:02,10,09,1, 12.0,1,1, 16.805, 10453.833, 483.168, 52841.664 24/09/19,03:31:02,11,09,1, 12.0,1,1, 16.805, 10453.844, 483.206, 52841.723 24/09/19,03:31:02,12,09,1, 12.0,1,1, 16.805, 10453.835, 483.259, 52841.706 24/09/19,03:31:02,13,09,1, 12.0,1,1, 16.805, 10453.859, 483.295, 52841.726 24/09/19,03:31:02,14,09,1, 12.0,1,1, 16.805, 10453.888, 483.296, 52841.743 24/09/19,03:31:02,15,09,1, 12.0,1,1, 16.805, 10453.838, 483.308, 52841.747 24/09/19,03:31:02,16,09,1, 12.0,1,1, 16.805, 10453.875, 483.389, 52841.857 24/09/19,03:31:02,17,09,1, 12.0,1,1, 16.805, 10453.900, 483.407, 52841.643 24/09/19,03:31:02,18,09,1, 12.0,1,1, 16.805, 10453.875, 483.452, 52841.727 24/09/19,03:31:02,19,09,1, 12.0,1,1, 16.805, 10453.895, 483.483, 52841.725 24/09/19,03:31:03,00,09,1, 11.9,1,1, 16.803, 10453.894, 483.483, 52841.725 24/09/19,03:31:03,01,09,1, 11.9,1,1, 16.803, 10453.893, 483.533, 52841.741 24/09/19,03:31:03,02,09,1, 11.9,1,1, 16.803, 10453.899, 483.607, 52841.812 24/09/19,03:31:03,03,09,1, 11.9,1,1, 16.803, 10453.883, 483.626, 52841.812 24/09/19,03:31:03,04,09,1, 11.9,1,1, 16.803, 10453.885, 483.608, 52841.812 24/09/19,03:31:03,05,09,1, 11.9,1,1, 16.803, 10453.894, 483.629, 52841.563 24/09/19,03:31:03,06,09,1, 11.9,1,1, 16.803, 10453.880, 483.719, 52841.852 24/09/19,03:31:03,07,09,1, 11.9,1,1, 16.803, 10453.908, 483.751, 52841.870 24/09/19,03:31:03,08,09,1, 11.9,1,1, 16.803, 10453.919, 483.763, 52841.887 24/09/19,03:31:03,09,09,1, 11.9,1,1, 16.803, 10453.906, 483.761, 52841.845 24/09/19,03:31:03,10,09,1, 11.9,1,1, 16.803, 10453.926, 483.807, 52841.902 24/09/19,03:31:03,11,09,1, 11.9,1,1, 16.803, 10453.902, 483.873, 52841.886 24/09/19,03:31:03,12,09,1, 11.9,1,1, 16.803, 10453.918, 483.917, 52841.904 24/09/19,03:31:03,13,09,1, 11.9,1,1, 16.803, 10453.900, 483.917, 52841.923 24/09/19,03:31:03,14,09,1, 11.9,1,1, 16.803, 10453.913, 483.907, 52841.915 24/09/19,03:31:03,15,09,1, 11.9,1,1, 16.803, 10453.931, 483.958, 52841.927 24/09/19,03:31:03,16,09,1, 11.9,1,1, 16.803, 10453.934, 483.992, 52841.920 24/09/19,03:31:03,17,09,1, 11.9,1,1, 16.803, 10453.929, 484.032, 52841.992 24/09/19,03:31:03,18,09,1, 11.9,1,1, 16.803, 10453.971, 484.033, 52841.934 24/09/19,03:31:03,19,09,1, 11.9,1,1, 16.803, 10453.933, 484.017, 52841.917 24/09/19,03:31:04,00,09,1, 11.9,1,1, 16.803, 10453.928, 484.017, 52841.917 24/09/19,03:31:04,01,09,1, 11.9,1,1, 16.803, 10453.969, 484.155, 52842.064 24/09/19,03:31:04,02,09,1, 11.9,1,1, 16.803, 10453.982, 484.165, 52841.926 24/09/19,03:31:04,03,09,1, 11.9,1,1, 16.803, 10453.962, 484.173, 52841.939 24/09/19,03:31:04,04,09,1, 11.9,1,1, 16.803, 10453.984, 484.176, 52841.992 24/09/19,03:31:04,05,09,1, 11.9,1,1, 16.803, 10453.978, 484.211, 52842.034 24/09/19,03:31:04,06,09,1, 11.9,1,1, 16.803, 10453.988, 484.276, 52842.048 24/09/19,03:31:04,07,09,1, 11.9,1,1, 16.803, 10453.995, 484.290, 52842.027 24/09/19,03:31:04,08,09,1, 11.9,1,1, 16.803, 10453.998, 484.282, 52841.997 24/09/19,03:31:04,09,09,1, 11.9,1,1, 16.803, 10453.969, 484.307, 52842.030 24/09/19,03:31:04,10,09,1, 11.9,1,1, 16.803, 10453.975, 484.336, 52842.040 24/09/19,03:31:04,11,09,1, 11.9,1,1, 16.803, 10453.994, 484.401, 52842.106 24/09/19,03:31:04,12,09,1, 11.9,1,1, 16.803, 10454.003, 484.383, 52842.097 24/09/19,03:31:04,13,09,1, 11.9,1,1, 16.803, 10453.975, 484.393, 52842.100 24/09/19,03:31:04,14,09,1, 11.9,1,1, 16.803, 10453.976, 484.392, 52842.080 24/09/19,03:31:04,15,09,1, 11.9,1,1, 16.803, 10453.974, 484.441, 52842.146 24/09/19,03:31:04,16,09,1, 11.9,1,1, 16.803, 10453.974, 484.480, 52842.163 24/09/19,03:31:04,17,09,1, 11.9,1,1, 16.803, 10454.012, 484.489, 52842.107 24/09/19,03:31:04,18,09,1, 11.9,1,1, 16.803, 10453.970, 484.486, 52842.127 24/09/19,03:31:04,19,09,1, 11.9,1,1, 16.803, 10453.963, 484.489, 52842.119 24/09/19,03:31:05,00,10,1, 11.9,1,1, 16.809, 10453.961, 484.489, 52842.119 24/09/19,03:31:05,01,10,1, 11.9,1,1, 16.809, 10453.971, 484.546, 52842.150 24/09/19,03:31:05,02,10,1, 11.9,1,1, 16.809, 10453.967, 484.533, 52842.145 24/09/19,03:31:05,03,10,1, 11.9,1,1, 16.809, 10453.977, 484.543, 52842.114 24/09/19,03:31:05,04,10,1, 11.9,1,1, 16.809, 10453.930, 484.564, 52842.236 24/09/19,03:31:05,05,10,1, 11.9,1,1, 16.809, 10453.941, 484.599, 52842.220 24/09/19,03:31:05,06,10,1, 11.9,1,1, 16.809, 10453.958, 484.606, 52842.204 24/09/19,03:31:05,07,10,1, 11.9,1,1, 16.809, 10453.948, 484.594, 52842.173 24/09/19,03:31:05,08,10,1, 11.9,1,1, 16.809, 10453.933, 484.576, 52842.159 24/09/19,03:31:05,09,10,1, 11.9,1,1, 16.809, 10453.930, 484.608, 52842.157 24/09/19,03:31:05,10,10,1, 11.9,1,1, 16.809, 10453.934, 484.633, 52842.169 24/09/19,03:31:05,11,10,1, 11.9,1,1, 16.809, 10453.940, 484.639, 52842.207 24/09/19,03:31:05,12,10,1, 11.9,1,1, 16.809, 10453.925, 484.583, 52842.173 24/09/19,03:31:05,13,10,1, 11.9,1,1, 16.809, 10453.894, 484.582, 52842.176 24/09/19,03:31:05,14,10,1, 11.9,1,1, 16.809, 10453.903, 484.605, 52842.154 24/09/19,03:31:05,15,10,1, 11.9,1,1, 16.809, 10453.904, 484.654, 52842.190 24/09/19,03:31:05,16,10,1, 11.9,1,1, 16.809, 10453.897, 484.621, 52842.161 24/09/19,03:31:05,17,10,1, 11.9,1,1, 16.809, 10453.876, 484.596, 52842.165 24/09/19,03:31:05,18,10,1, 11.9,1,1, 16.809, 10453.875, 484.575, 52842.184 24/09/19,03:31:05,19,10,1, 11.9,1,1, 16.809, 10453.840, 484.595, 52842.187 24/09/19,03:31:06,00,10,1, 11.9,1,1, 16.802, 10453.836, 484.595, 52842.187 24/09/19,03:31:06,01,10,1, 11.9,1,1, 16.802, 10453.824, 484.584, 52842.204 24/09/19,03:31:06,02,10,1, 11.9,1,1, 16.802, 10453.815, 484.544, 52842.161 24/09/19,03:31:06,03,10,1, 11.9,1,1, 16.802, 10453.800, 484.559, 52842.153 24/09/19,03:31:06,04,10,1, 11.9,1,1, 16.802, 10453.790, 484.586, 52842.209 24/09/19,03:31:06,05,10,1, 11.9,1,1, 16.802, 10453.778, 484.593, 52842.196 24/09/19,03:31:06,06,10,1, 11.9,1,1, 16.802, 10453.770, 484.556, 52842.209 24/09/19,03:31:06,07,10,1, 11.9,1,1, 16.802, 10453.748, 484.539, 52842.194 24/09/19,03:31:06,08,10,1, 11.9,1,1, 16.802, 10453.736, 484.526, 52842.231 24/09/19,03:31:06,09,10,1, 11.9,1,1, 16.802, 10453.716, 484.527, 52842.234 24/09/19,03:31:06,10,10,1, 11.9,1,1, 16.802, 10453.734, 484.534, 52842.236 24/09/19,03:31:06,11,10,1, 11.9,1,1, 16.802, 10453.720, 484.483, 52842.280 24/09/19,03:31:06,12,10,1, 11.9,1,1, 16.802, 10453.669, 484.457, 52842.237 24/09/19,03:31:06,13,10,1, 11.9,1,1, 16.802, 10453.636, 484.488, 52842.221 24/09/19,03:31:06,14,10,1, 11.9,1,1, 16.802, 10453.652, 484.487, 52842.190 24/09/19,03:31:06,15,10,1, 11.9,1,1, 16.802, 10453.633, 484.465, 52842.195 24/09/19,03:31:06,16,10,1, 11.9,1,1, 16.802, 10453.609, 484.407, 52842.174 24/09/19,03:31:06,17,10,1, 11.9,1,1, 16.802, 10453.584, 484.382, 52842.235 24/09/19,03:31:06,18,10,1, 11.9,1,1, 16.802, 10453.584, 484.405, 52842.198 24/09/19,03:31:06,19,10,1, 11.9,1,1, 16.802, 10453.539, 484.385, 52842.187 24/09/19,03:31:07,00,10,1, 11.8,1,1, 16.807, 10453.535, 484.385, 52842.187 24/09/19,03:31:07,01,10,1, 11.8,1,1, 16.807, 10453.483, 484.301, 52842.165 24/09/19,03:31:07,02,10,1, 11.8,1,1, 16.807, 10453.484, 484.300, 52842.154 24/09/19,03:31:07,03,10,1, 11.8,1,1, 16.807, 10453.476, 484.299, 52842.180 24/09/19,03:31:07,04,10,1, 11.8,1,1, 16.807, 10453.434, 484.307, 52842.206 24/09/19,03:31:07,05,10,1, 11.8,1,1, 16.807, 10453.419, 484.202, 52842.193 24/09/19,03:31:07,06,10,1, 11.8,1,1, 16.807, 10453.376, 484.183, 52842.123 24/09/19,03:31:07,07,10,1, 11.8,1,1, 16.807, 10453.353, 484.189, 52842.134 24/09/19,03:31:07,08,10,1, 11.8,1,1, 16.807, 10453.321, 484.166, 52842.175 24/09/19,03:31:07,09,10,1, 11.8,1,1, 16.807, 10453.310, 484.131, 52842.172 24/09/19,03:31:07,10,10,1, 11.8,1,1, 16.807, 10453.300, 484.082, 52842.127 24/09/19,03:31:07,11,10,1, 11.8,1,1, 16.807, 10453.249, 484.066, 52842.138 24/09/19,03:31:07,12,10,1, 11.8,1,1, 16.807, 10453.238, 484.050, 52842.161 24/09/19,03:31:07,13,10,1, 11.8,1,1, 16.807, 10453.218, 484.044, 52842.166 24/09/19,03:31:07,14,10,1, 11.8,1,1, 16.807, 10453.185, 483.972, 52842.139 24/09/19,03:31:07,15,10,1, 11.8,1,1, 16.807, 10453.124, 483.934, 52842.088 24/09/19,03:31:07,16,10,1, 11.8,1,1, 16.807, 10453.111, 483.899, 52842.082 24/09/19,03:31:07,17,10,1, 11.8,1,1, 16.807, 10453.080, 483.896, 52842.101 24/09/19,03:31:07,18,10,1, 11.8,1,1, 16.807, 10453.049, 483.867, 52842.107 24/09/19,03:31:07,19,10,1, 11.8,1,1, 16.807, 10453.035, 483.821, 52842.107 24/09/19,03:31:08,00,10,1, 11.9,1,1, 16.806, 10453.035, 483.821, 52842.107 24/09/19,03:31:08,01,10,1, 11.9,1,1, 16.806, 10452.909, 483.742, 52842.061 24/09/19,03:31:08,02,10,1, 11.9,1,1, 16.806, 10452.928, 483.736, 52842.059 24/09/19,03:31:08,03,10,1, 11.9,1,1, 16.806, 10452.884, 483.673, 52842.063 24/09/19,03:31:08,04,10,1, 11.9,1,1, 16.806, 10452.824, 483.608, 52842.023 24/09/19,03:31:08,05,10,1, 11.9,1,1, 16.806, 10452.818, 483.562, 52842.024 24/09/19,03:31:08,06,10,1, 11.9,1,1, 16.806, 10452.777, 483.533, 52842.005 24/09/19,03:31:08,07,10,1, 11.9,1,1, 16.806, 10452.718, 483.511, 52842.016 24/09/19,03:31:08,08,10,1, 11.9,1,1, 16.806, 10452.723, 483.449, 52842.024 24/09/19,03:31:08,09,10,1, 11.9,1,1, 16.806, 10452.673, 483.350, 52842.014 24/09/19,03:31:08,10,10,1, 11.9,1,1, 16.806, 10452.632, 483.320, 52841.991 24/09/19,03:31:08,11,10,1, 11.9,1,1, 16.806, 10452.584, 483.307, 52842.038 24/09/19,03:31:08,12,10,1, 11.9,1,1, 16.806, 10452.585, 483.256, 52841.999 24/09/19,03:31:08,13,10,1, 11.9,1,1, 16.806, 10452.517, 483.171, 52841.972 24/09/19,03:31:08,14,10,1, 11.9,1,1, 16.806, 10452.482, 483.114, 52841.912 24/09/19,03:31:08,15,10,1, 11.9,1,1, 16.806, 10452.448, 483.064, 52841.956 24/09/19,03:31:08,16,10,1, 11.9,1,1, 16.806, 10452.433, 483.033, 52841.929 24/09/19,03:31:08,17,10,1, 11.9,1,1, 16.806, 10452.377, 482.948, 52841.920 24/09/19,03:31:08,18,10,1, 11.9,1,1, 16.806, 10452.335, 482.891, 52841.885 24/09/19,03:31:08,19,10,1, 11.9,1,1, 16.806, 10452.299, 482.805, 52841.844 24/09/19,03:31:09,00,10,1, 11.9,1,1, 16.804, 10452.292, 482.805, 52841.844 24/09/19,03:31:09,01,10,1, 11.9,1,1, 16.804, 10452.248, 482.734, 52841.847 24/09/19,03:31:09,02,10,1, 11.9,1,1, 16.804, 10452.202, 482.642, 52841.833 24/09/19,03:31:09,03,10,1, 11.9,1,1, 16.804, 10452.152, 482.566, 52841.785 24/09/19,03:31:09,04,10,1, 11.9,1,1, 16.804, 10452.119, 482.512, 52841.772 24/09/19,03:31:09,05,10,1, 11.9,1,1, 16.804, 10452.089, 482.470, 52841.780 24/09/19,03:31:09,06,10,1, 11.9,1,1, 16.804, 10452.084, 482.399, 52841.762 24/09/19,03:31:09,07,10,1, 11.9,1,1, 16.804, 10452.032, 482.328, 52841.778 24/09/19,03:31:09,08,10,1, 11.9,1,1, 16.804, 10451.997, 482.226, 52841.646 24/09/19,03:31:09,09,10,1, 11.9,1,1, 16.804, 10451.967, 482.182, 52841.650 24/09/19,03:31:09,10,10,1, 11.9,1,1, 16.804, 10451.932, 482.145, 52841.688 24/09/19,03:31:09,11,10,1, 11.9,1,1, 16.804, 10451.925, 482.105, 52841.659 24/09/19,03:31:09,12,10,1, 11.9,1,1, 16.804, 10451.892, 481.974, 52841.633 24/09/19,03:31:09,13,10,1, 11.9,1,1, 16.804, 10451.849, 481.916, 52841.602 24/09/19,03:31:09,14,10,1, 11.9,1,1, 16.804, 10451.854, 481.855, 52841.624 24/09/19,03:31:09,15,10,1, 11.9,1,1, 16.804, 10451.810, 481.817, 52841.583 24/09/19,03:31:09,16,10,1, 11.9,1,1, 16.804, 10451.802, 481.742, 52841.730 24/09/19,03:31:09,17,10,1, 11.9,1,1, 16.804, 10451.757, 481.622, 52841.455 24/09/19,03:31:09,18,10,1, 11.9,1,1, 16.804, 10451.692, 481.571, 52841.595 24/09/19,03:31:09,19,10,1, 11.9,1,1, 16.804, 10451.677, 481.535, 52841.550 24/09/19,03:31:10,00,10,1, 11.9,1,1, 16.804, 10451.674, 481.535, 52841.550 24/09/19,03:31:10,01,10,1, 11.9,1,1, 16.804, 10451.642, 481.393, 52841.478 24/09/19,03:31:10,02,10,1, 11.9,1,1, 16.804, 10451.624, 481.299, 52841.444 24/09/19,03:31:10,03,10,1, 11.9,1,1, 16.804, 10451.575, 481.244, 52841.406 24/09/19,03:31:10,04,10,1, 11.9,1,1, 16.804, 10451.578, 481.201, 52841.399 24/09/19,03:31:10,05,10,1, 11.9,1,1, 16.804, 10451.563, 481.127, 52841.426 24/09/19,03:31:10,06,10,1, 11.9,1,1, 16.804, 10451.533, 481.031, 52841.396 24/09/19,03:31:10,07,10,1, 11.9,1,1, 16.804, 10451.466, 480.935, 52841.356 24/09/19,03:31:10,08,10,1, 11.9,1,1, 16.804, 10451.504, 480.874, 52841.327 24/09/19,03:31:10,09,10,1, 11.9,1,1, 16.804, 10451.467, 480.858, 52841.347 24/09/19,03:31:10,10,10,1, 11.9,1,1, 16.804, 10451.436, 480.770, 52841.310 24/09/19,03:31:10,11,10,1, 11.9,1,1, 16.804, 10451.396, 480.670, 52841.227 24/09/19,03:31:10,12,10,1, 11.9,1,1, 16.804, 10451.376, 480.573, 52841.253 24/09/19,03:31:10,13,10,1, 11.9,1,1, 16.804, 10451.337, 480.543, 52841.237 24/09/19,03:31:10,14,10,1, 11.9,1,1, 16.804, 10451.343, 480.476, 52841.221 24/09/19,03:31:10,15,10,1, 11.9,1,1, 16.804, 10451.327, 480.406, 52841.200 24/09/19,03:31:10,16,10,1, 11.9,1,1, 16.804, 10451.308, 480.307, 52841.167 24/09/19,03:31:10,17,10,1, 11.9,1,1, 16.804, 10451.266, 480.217, 52841.105 24/09/19,03:31:10,18,10,1, 11.9,1,1, 16.804, 10451.232, 480.197, 52841.146 24/09/19,03:31:10,19,10,1, 11.9,1,1, 16.804, 10451.203, 480.125, 52841.116 24/09/19,03:31:11,00,10,1, 11.8,1,1, 16.805, 10451.199, 480.125, 52841.116 24/09/19,03:31:11,01,10,1, 11.8,1,1, 16.805, 10451.157, 479.921, 52840.984 24/09/19,03:31:11,02,10,1, 11.8,1,1, 16.805, 10451.133, 479.870, 52840.995 24/09/19,03:31:11,03,10,1, 11.8,1,1, 16.805, 10451.112, 479.828, 52840.958 24/09/19,03:31:11,04,10,1, 11.8,1,1, 16.805, 10451.114, 479.744, 52840.996 24/09/19,03:31:11,05,10,1, 11.8,1,1, 16.805, 10451.046, 479.638, 52840.894 24/09/19,03:31:11,06,10,1, 11.8,1,1, 16.805, 10451.090, 479.555, 52840.963 24/09/19,03:31:11,07,10,1, 11.8,1,1, 16.805, 10451.044, 479.497, 52840.860 24/09/19,03:31:11,08,10,1, 11.8,1,1, 16.805, 10451.025, 479.425, 52840.935 24/09/19,03:31:11,09,10,1, 11.8,1,1, 16.805, 10451.028, 479.337, 52840.923 24/09/19,03:31:11,10,10,1, 11.8,1,1, 16.805, 10450.982, 479.239, 52840.860 24/09/19,03:31:11,11,10,1, 11.8,1,1, 16.805, 10450.962, 479.178, 52840.808 24/09/19,03:31:11,12,10,1, 11.8,1,1, 16.805, 10450.945, 479.128, 52840.829 24/09/19,03:31:11,13,10,1, 11.8,1,1, 16.805, 10450.954, 479.069, 52840.807 24/09/19,03:31:11,14,10,1, 11.8,1,1, 16.805, 10450.918, 478.964, 52840.802 24/09/19,03:31:11,15,10,1, 11.8,1,1, 16.805, 10450.884, 478.868, 52840.746 24/09/19,03:31:11,16,10,1, 11.8,1,1, 16.805, 10450.887, 478.772, 52840.715 24/09/19,03:31:11,17,10,1, 11.8,1,1, 16.805, 10450.868, 478.759, 52840.693 24/09/19,03:31:11,18,10,1, 11.8,1,1, 16.805, 10450.846, 478.708, 52840.696 24/09/19,03:31:11,19,10,1, 11.8,1,1, 16.805, 10450.864, 478.589, 52840.676 24/09/19,03:31:12,00,10,1, 11.9,1,1, 16.804, 10450.857, 478.589, 52840.676 24/09/19,03:31:12,01,10,1, 11.9,1,1, 16.804, 10450.821, 478.422, 52840.658 24/09/19,03:31:12,02,10,1, 11.9,1,1, 16.804, 10450.808, 478.379, 52840.630 24/09/19,03:31:12,03,10,1, 11.9,1,1, 16.804, 10450.769, 478.321, 52840.588 24/09/19,03:31:12,04,10,1, 11.9,1,1, 16.804, 10450.751, 478.212, 52840.540 24/09/19,03:31:12,05,10,1, 11.9,1,1, 16.804, 10450.742, 478.124, 52840.485 24/09/19,03:31:12,06,10,1, 11.9,1,1, 16.804, 10450.738, 478.054, 52840.494 24/09/19,03:31:12,07,10,1, 11.9,1,1, 16.804, 10450.739, 478.042, 52840.525 24/09/19,03:31:12,08,10,1, 11.9,1,1, 16.804, 10450.707, 477.954, 52840.518 24/09/19,03:31:12,09,10,1, 11.9,1,1, 16.804, 10450.692, 477.848, 52840.474 24/09/19,03:31:12,10,10,1, 11.9,1,1, 16.804, 10450.682, 477.805, 52840.426 24/09/19,03:31:12,11,10,1, 11.9,1,1, 16.804, 10450.665, 477.760, 52840.454 24/09/19,03:31:12,12,10,1, 11.9,1,1, 16.804, 10450.705, 477.718, 52840.427 24/09/19,03:31:12,13,10,1, 11.9,1,1, 16.804, 10450.669, 477.594, 52840.415 24/09/19,03:31:12,14,10,1, 11.9,1,1, 16.804, 10450.650, 477.501, 52840.399 24/09/19,03:31:12,15,10,1, 11.9,1,1, 16.804, 10450.632, 477.447, 52840.380 24/09/19,03:31:12,16,10,1, 11.9,1,1, 16.804, 10450.642, 477.417, 52840.388 24/09/19,03:31:12,17,10,1, 11.9,1,1, 16.804, 10450.646, 477.365, 52840.409 24/09/19,03:31:12,18,10,1, 11.9,1,1, 16.804, 10450.608, 477.262, 52840.325 24/09/19,03:31:12,19,10,1, 11.9,1,1, 16.804, 10450.627, 477.190, 52840.301 24/09/19,03:31:13,00,10,1, 11.9,1,1, 16.805, 10450.623, 477.190, 52840.301 24/09/19,03:31:13,01,10,1, 11.9,1,1, 16.805, 10450.600, 477.092, 52840.283 24/09/19,03:31:13,02,10,1, 11.9,1,1, 16.805, 10450.585, 477.052, 52840.327 24/09/19,03:31:13,03,10,1, 11.9,1,1, 16.805, 10450.608, 476.947, 52840.232 24/09/19,03:31:13,04,10,1, 11.9,1,1, 16.805, 10450.600, 476.845, 52840.203 24/09/19,03:31:13,05,10,1, 11.9,1,1, 16.805, 10450.576, 476.842, 52840.215 24/09/19,03:31:13,06,10,1, 11.9,1,1, 16.805, 10450.608, 476.810, 52840.225 24/09/19,03:31:13,07,10,1, 11.9,1,1, 16.805, 10450.590, 476.723, 52840.231 24/09/19,03:31:13,08,10,1, 11.9,1,1, 16.805, 10450.580, 476.646, 52840.175 24/09/19,03:31:13,09,10,1, 11.9,1,1, 16.805, 10450.585, 476.588, 52840.158 24/09/19,03:31:13,10,10,1, 11.9,1,1, 16.805, 10450.572, 476.528, 52840.158 24/09/19,03:31:13,11,10,1, 11.9,1,1, 16.805, 10450.589, 476.499, 52840.155 24/09/19,03:31:13,12,10,1, 11.9,1,1, 16.805, 10450.590, 476.442, 52840.138 24/09/19,03:31:13,13,10,1, 11.9,1,1, 16.805, 10450.560, 476.324, 52840.079 24/09/19,03:31:13,14,10,1, 11.9,1,1, 16.805, 10450.547, 476.282, 52840.099 24/09/19,03:31:13,15,10,1, 11.9,1,1, 16.805, 10450.575, 476.275, 52840.100 24/09/19,03:31:13,16,10,1, 11.9,1,1, 16.805, 10450.583, 476.197, 52840.138 24/09/19,03:31:13,17,10,1, 11.9,1,1, 16.805, 10450.563, 476.120, 52840.056 24/09/19,03:31:13,18,10,1, 11.9,1,1, 16.805, 10450.577, 476.053, 52840.058 24/09/19,03:31:13,19,10,1, 11.9,1,1, 16.805, 10450.573, 476.027, 52840.015 24/09/19,03:31:14,00,10,1, 11.9,1,1, 16.806, 10450.565, 476.027, 52840.015 24/09/19,03:31:14,01,10,1, 11.9,1,1, 16.806, 10450.553, 475.947, 52840.125 24/09/19,03:31:14,02,10,1, 11.9,1,1, 16.806, 10450.575, 475.891, 52840.062 24/09/19,03:31:14,03,10,1, 11.9,1,1, 16.806, 10450.556, 475.812, 52839.993 24/09/19,03:31:14,04,10,1, 11.9,1,1, 16.806, 10450.566, 475.778, 52839.979 24/09/19,03:31:14,05,10,1, 11.9,1,1, 16.806, 10450.550, 475.753, 52839.968 24/09/19,03:31:14,06,10,1, 11.9,1,1, 16.806, 10450.585, 475.704, 52840.065 24/09/19,03:31:14,07,10,1, 11.9,1,1, 16.806, 10450.561, 475.622, 52839.990 24/09/19,03:31:14,08,10,1, 11.9,1,1, 16.806, 10450.556, 475.585, 52839.972 24/09/19,03:31:14,09,10,1, 11.9,1,1, 16.806, 10450.579, 475.571, 52840.015 24/09/19,03:31:14,10,10,1, 11.9,1,1, 16.806, 10450.563, 475.514, 52840.035 24/09/19,03:31:14,11,10,1, 11.9,1,1, 16.806, 10450.564, 475.482, 52840.047 24/09/19,03:31:14,12,10,1, 11.9,1,1, 16.806, 10450.543, 475.423, 52839.973 24/09/19,03:31:14,13,10,1, 11.9,1,1, 16.806, 10450.579, 475.363, 52840.007 24/09/19,03:31:14,14,10,1, 11.9,1,1, 16.806, 10450.564, 475.355, 52839.967 24/09/19,03:31:14,15,10,1, 11.9,1,1, 16.806, 10450.580, 475.325, 52840.031 24/09/19,03:31:14,16,10,1, 11.9,1,1, 16.806, 10450.617, 475.265, 52839.971 24/09/19,03:31:14,17,10,1, 11.9,1,1, 16.806, 10450.600, 475.227, 52839.966 24/09/19,03:31:14,18,10,1, 11.9,1,1, 16.806, 10450.609, 475.184, 52839.973 24/09/19,03:31:14,19,10,1, 11.9,1,1, 16.806, 10450.612, 475.182, 52839.985 24/09/19,03:31:15,00,10,1, 11.9,1,1, 16.805, 10450.606, 475.182, 52839.985 24/09/19,03:31:15,01,10,1, 11.9,1,1, 16.805, 10450.645, 475.072, 52839.983 24/09/19,03:31:15,02,10,1, 11.9,1,1, 16.805, 10450.639, 475.037, 52839.940 24/09/19,03:31:15,03,10,1, 11.9,1,1, 16.805, 10450.652, 475.008, 52839.983 24/09/19,03:31:15,04,10,1, 11.9,1,1, 16.805, 10450.685, 475.013, 52839.977 24/09/19,03:31:15,05,10,1, 11.9,1,1, 16.805, 10450.685, 474.962, 52840.009 24/09/19,03:31:15,06,10,1, 11.9,1,1, 16.805, 10450.713, 474.930, 52839.988 24/09/19,03:31:15,07,10,1, 11.9,1,1, 16.805, 10450.697, 474.863, 52839.959 24/09/19,03:31:15,08,10,1, 11.9,1,1, 16.805, 10450.718, 474.872, 52840.004 24/09/19,03:31:15,09,10,1, 11.9,1,1, 16.805, 10450.756, 474.888, 52839.999 24/09/19,03:31:15,10,10,1, 11.9,1,1, 16.805, 10450.781, 474.839, 52840.037 24/09/19,03:31:15,11,10,1, 11.9,1,1, 16.805, 10450.794, 474.790, 52840.014 24/09/19,03:31:15,12,10,1, 11.9,1,1, 16.805, 10450.801, 474.743, 52839.982 24/09/19,03:31:15,13,10,1, 11.9,1,1, 16.805, 10450.842, 474.772, 52840.001 24/09/19,03:31:15,14,10,1, 11.9,1,1, 16.805, 10450.859, 474.737, 52840.007 24/09/19,03:31:15,15,10,1, 11.9,1,1, 16.805, 10450.892, 474.721, 52840.065 24/09/19,03:31:15,16,10,1, 11.9,1,1, 16.805, 10450.920, 474.656, 52840.021 24/09/19,03:31:15,17,10,1, 11.9,1,1, 16.805, 10450.938, 474.656, 52839.988 24/09/19,03:31:15,18,10,1, 11.9,1,1, 16.805, 10450.933, 474.660, 52840.017 24/09/19,03:31:15,19,10,1, 11.9,1,1, 16.805, 10450.983, 474.671, 52840.089 24/09/19,03:31:16,00,10,1, 11.9,1,1, 16.803, 10450.982, 474.671, 52840.089 24/09/19,03:31:16,01,10,1, 11.9,1,1, 16.803, 10451.051, 474.589, 52840.047 24/09/19,03:31:16,02,10,1, 11.9,1,1, 16.803, 10451.049, 474.570, 52840.079 24/09/19,03:31:16,03,10,1, 11.9,1,1, 16.803, 10451.078, 474.581, 52840.094 24/09/19,03:31:16,04,10,1, 11.9,1,1, 16.803, 10451.081, 474.588, 52840.128 24/09/19,03:31:16,05,10,1, 11.9,1,1, 16.803, 10451.140, 474.525, 52840.119 24/09/19,03:31:16,06,10,1, 11.9,1,1, 16.803, 10451.131, 474.497, 52840.095 24/09/19,03:31:16,07,10,1, 11.9,1,1, 16.803, 10451.182, 474.525, 52840.107 24/09/19,03:31:16,08,10,1, 11.9,1,1, 16.803, 10451.215, 474.532, 52840.171 24/09/19,03:31:16,09,10,1, 11.9,1,1, 16.803, 10451.257, 474.516, 52840.188 24/09/19,03:31:16,10,10,1, 11.9,1,1, 16.803, 10451.262, 474.487, 52840.138 24/09/19,03:31:16,11,10,1, 11.9,1,1, 16.803, 10451.299, 474.455, 52840.163 24/09/19,03:31:16,12,10,1, 11.9,1,1, 16.803, 10451.326, 474.480, 52840.179 24/09/19,03:31:16,13,10,1, 11.9,1,1, 16.803, 10451.351, 474.489, 52840.226 24/09/19,03:31:16,14,10,1, 11.9,1,1, 16.803, 10451.378, 474.525, 52840.263 24/09/19,03:31:16,15,10,1, 11.9,1,1, 16.803, 10451.410, 474.454, 52840.281 24/09/19,03:31:16,16,10,1, 11.9,1,1, 16.803, 10451.424, 474.456, 52840.250 24/09/19,03:31:16,17,10,1, 11.9,1,1, 16.803, 10451.480, 474.504, 52840.345 24/09/19,03:31:16,18,10,1, 11.9,1,1, 16.803, 10451.538, 474.526, 52840.312 24/09/19,03:31:16,19,10,1, 11.9,1,1, 16.803, 10451.547, 474.490, 52840.345 24/09/19,03:31:17,00,10,1, 11.9,1,1, 16.805, 10451.541, 474.490, 52840.345 24/09/19,03:31:17,01,10,1, 11.9,1,1, 16.805, 10451.616, 474.510, 52840.339 24/09/19,03:31:17,02,10,1, 11.9,1,1, 16.805, 10451.628, 474.534, 52840.377 24/09/19,03:31:17,03,10,1, 11.9,1,1, 16.805, 10451.689, 474.551, 52840.424 24/09/19,03:31:17,04,10,1, 11.9,1,1, 16.805, 10451.708, 474.537, 52840.426 24/09/19,03:31:17,05,10,1, 11.9,1,1, 16.805, 10451.708, 474.531, 52840.397 24/09/19,03:31:17,06,10,1, 11.9,1,1, 16.805, 10451.758, 474.522, 52840.418 24/09/19,03:31:17,07,10,1, 11.9,1,1, 16.805, 10451.795, 474.584, 52840.493 24/09/19,03:31:17,08,10,1, 11.9,1,1, 16.805, 10451.817, 474.579, 52840.515 24/09/19,03:31:17,09,10,1, 11.9,1,1, 16.805, 10451.856, 474.570, 52840.490 24/09/19,03:31:17,10,10,1, 11.9,1,1, 16.805, 10451.899, 474.557, 52840.529 24/09/19,03:31:17,11,10,1, 11.9,1,1, 16.805, 10451.919, 474.581, 52840.570 24/09/19,03:31:17,12,10,1, 11.9,1,1, 16.805, 10451.950, 474.627, 52840.593 24/09/19,03:31:17,13,10,1, 11.9,1,1, 16.805, 10452.013, 474.639, 52840.645 24/09/19,03:31:17,14,10,1, 11.9,1,1, 16.805, 10452.014, 474.611, 52840.590 24/09/19,03:31:17,15,10,1, 11.9,1,1, 16.805, 10452.043, 474.645, 52840.599 24/09/19,03:31:17,16,10,1, 11.9,1,1, 16.805, 10452.115, 474.673, 52840.656 24/09/19,03:31:17,17,10,1, 11.9,1,1, 16.805, 10452.137, 474.701, 52840.723 24/09/19,03:31:17,18,10,1, 11.9,1,1, 16.805, 10452.191, 474.700, 52840.708 24/09/19,03:31:17,19,10,1, 11.9,1,1, 16.805, 10452.211, 474.682, 52840.705 24/09/19,03:31:18,00,10,1, 12.0,1,1, 16.805, 10452.209, 474.682, 52840.705 24/09/19,03:31:18,01,10,1, 12.0,1,1, 16.805, 10452.274, 474.723, 52840.782 24/09/19,03:31:18,02,10,1, 12.0,1,1, 16.805, 10452.335, 474.754, 52840.824 24/09/19,03:31:18,03,10,1, 12.0,1,1, 16.805, 10452.359, 474.723, 52840.804 24/09/19,03:31:18,04,10,1, 12.0,1,1, 16.805, 10452.394, 474.730, 52840.801 24/09/19,03:31:18,05,10,1, 12.0,1,1, 16.805, 10452.473, 474.739, 52840.874 24/09/19,03:31:18,06,10,1, 12.0,1,1, 16.805, 10452.504, 474.797, 52840.910 24/09/19,03:31:18,07,10,1, 12.0,1,1, 16.805, 10452.549, 474.786, 52840.904 24/09/19,03:31:18,08,10,1, 12.0,1,1, 16.805, 10452.567, 474.766, 52840.920 24/09/19,03:31:18,09,10,1, 12.0,1,1, 16.805, 10452.612, 474.801, 52840.942 24/09/19,03:31:18,10,10,1, 12.0,1,1, 16.805, 10452.653, 474.789, 52840.976 24/09/19,03:31:18,11,10,1, 12.0,1,1, 16.805, 10452.691, 474.834, 52840.985 24/09/19,03:31:18,12,10,1, 12.0,1,1, 16.805, 10452.737, 474.857, 52840.977 24/09/19,03:31:18,13,10,1, 12.0,1,1, 16.805, 10452.752, 474.814, 52840.973 24/09/19,03:31:18,14,10,1, 12.0,1,1, 16.805, 10452.807, 474.842, 52841.005 24/09/19,03:31:18,15,10,1, 12.0,1,1, 16.805, 10452.821, 474.910, 52841.053 24/09/19,03:31:18,16,10,1, 12.0,1,1, 16.805, 10452.883, 474.911, 52841.121 24/09/19,03:31:18,17,10,1, 12.0,1,1, 16.805, 10452.939, 474.887, 52841.014 24/09/19,03:31:18,18,10,1, 12.0,1,1, 16.805, 10452.951, 474.912, 52841.118 24/09/19,03:31:18,19,10,1, 12.0,1,1, 16.805, 10452.976, 474.930, 52841.086 24/09/19,03:31:19,00,10,1, 11.9,1,1, 16.805, 10452.976, 474.930, 52841.086 24/09/19,03:31:19,01,10,1, 11.9,1,1, 16.805, 10453.093, 474.965, 52841.119 24/09/19,03:31:19,02,10,1, 11.9,1,1, 16.805, 10453.099, 474.941, 52841.168 24/09/19,03:31:19,03,10,1, 11.9,1,1, 16.805, 10453.137, 474.979, 52841.159 24/09/19,03:31:19,04,10,1, 11.9,1,1, 16.805, 10453.185, 475.005, 52841.155 24/09/19,03:31:19,05,10,1, 11.9,1,1, 16.805, 10453.250, 475.033, 52841.194 24/09/19,03:31:19,06,10,1, 11.9,1,1, 16.805, 10453.276, 475.009, 52841.230 24/09/19,03:31:19,07,10,1, 11.9,1,1, 16.805, 10453.284, 475.000, 52841.245 24/09/19,03:31:19,08,10,1, 11.9,1,1, 16.805, 10453.345, 475.025, 52841.186 24/09/19,03:31:19,09,10,1, 11.9,1,1, 16.805, 10453.401, 475.071, 52841.272 24/09/19,03:31:19,10,10,1, 11.9,1,1, 16.805, 10453.454, 475.058, 52841.259 24/09/19,03:31:19,11,10,1, 11.9,1,1, 16.805, 10453.453, 475.055, 52841.291 24/09/19,03:31:19,12,10,1, 11.9,1,1, 16.805, 10453.518, 475.082, 52841.236 24/09/19,03:31:19,13,10,1, 11.9,1,1, 16.805, 10453.516, 475.106, 52841.309 24/09/19,03:31:19,14,10,1, 11.9,1,1, 16.805, 10453.585, 475.122, 52841.319 24/09/19,03:31:19,15,10,1, 11.9,1,1, 16.805, 10453.630, 475.089, 52841.283 24/09/19,03:31:19,16,10,1, 11.9,1,1, 16.805, 10453.656, 475.080, 52841.304 24/09/19,03:31:19,17,10,1, 11.9,1,1, 16.805, 10453.690, 475.104, 52841.331 24/09/19,03:31:19,18,10,1, 11.9,1,1, 16.805, 10453.759, 475.138, 52841.389 24/09/19,03:31:19,19,10,1, 11.9,1,1, 16.805, 10453.790, 475.147, 52841.337 24/09/19,03:31:20,00,10,1, 11.9,1,1, 16.805, 10453.786, 475.147, 52841.337 24/09/19,03:31:20,01,10,1, 11.9,1,1, 16.805, 10453.833, 475.103, 52841.344 24/09/19,03:31:20,02,10,1, 11.9,1,1, 16.805, 10453.873, 475.139, 52841.389 24/09/19,03:31:20,03,10,1, 11.9,1,1, 16.805, 10453.916, 475.156, 52841.381 24/09/19,03:31:20,04,10,1, 11.9,1,1, 16.805, 10453.957, 475.158, 52841.382 24/09/19,03:31:20,05,10,1, 11.9,1,1, 16.805, 10453.984, 475.151, 52841.360 24/09/19,03:31:20,06,10,1, 11.9,1,1, 16.805, 10454.030, 475.131, 52841.404 24/09/19,03:31:20,07,10,1, 11.9,1,1, 16.805, 10454.061, 475.180, 52841.399 24/09/19,03:31:20,08,10,1, 11.9,1,1, 16.805, 10454.110, 475.181, 52841.393 24/09/19,03:31:20,09,10,1, 11.9,1,1, 16.805, 10454.156, 475.138, 52841.407 24/09/19,03:31:20,10,10,1, 11.9,1,1, 16.805, 10454.159, 475.163, 52841.389 24/09/19,03:31:20,11,10,1, 11.9,1,1, 16.805, 10454.208, 475.185, 52841.424 24/09/19,03:31:20,12,10,1, 11.9,1,1, 16.805, 10454.267, 475.213, 52841.459 24/09/19,03:31:20,13,10,1, 11.9,1,1, 16.805, 10454.291, 475.211, 52841.472 24/09/19,03:31:20,14,10,1, 11.9,1,1, 16.805, 10454.305, 475.199, 52841.436 24/09/19,03:31:20,15,10,1, 11.9,1,1, 16.805, 10454.366, 475.205, 52841.405 24/09/19,03:31:20,16,10,1, 11.9,1,1, 16.805, 10454.415, 475.240, 52841.451 24/09/19,03:31:20,17,10,1, 11.9,1,1, 16.805, 10454.451, 475.252, 52841.491 24/09/19,03:31:20,18,10,1, 11.9,1,1, 16.805, 10454.476, 475.222, 52841.423 24/09/19,03:31:20,19,10,1, 11.9,1,1, 16.805, 10454.487, 475.217, 52841.465 24/09/19,03:31:21,00,10,1, 11.9,1,1, 16.802, 10454.478, 475.217, 52841.465 24/09/19,03:31:21,01,10,1, 11.9,1,1, 16.802, 10454.602, 475.280, 52841.492 24/09/19,03:31:21,02,10,1, 11.9,1,1, 16.802, 10454.656, 475.270, 52841.474 24/09/19,03:31:21,03,10,1, 11.9,1,1, 16.802, 10454.659, 475.246, 52841.470 24/09/19,03:31:21,04,10,1, 11.9,1,1, 16.802, 10454.688, 475.280, 52841.533 24/09/19,03:31:21,05,10,1, 11.9,1,1, 16.802, 10454.735, 475.307, 52841.512 24/09/19,03:31:21,06,10,1, 11.9,1,1, 16.802, 10454.795, 475.319, 52841.486 24/09/19,03:31:21,07,10,1, 11.9,1,1, 16.802, 10454.829, 475.290, 52841.572 24/09/19,03:31:21,08,10,1, 11.9,1,1, 16.802, 10454.843, 475.293, 52841.564 24/09/19,03:31:21,09,10,1, 11.9,1,1, 16.802, 10454.888, 475.319, 52841.514 24/09/19,03:31:21,10,10,1, 11.9,1,1, 16.802, 10454.951, 475.345, 52841.591 24/09/19,03:31:21,11,10,1, 11.9,1,1, 16.802, 10454.979, 475.339, 52841.585 24/09/19,03:31:21,12,10,1, 11.9,1,1, 16.802, 10455.026, 475.310, 52841.477 24/09/19,03:31:21,13,10,1, 11.9,1,1, 16.802, 10455.071, 475.297, 52841.497 24/09/19,03:31:21,14,10,1, 11.9,1,1, 16.802, 10455.093, 475.340, 52841.548 24/09/19,03:31:21,15,10,1, 11.9,1,1, 16.802, 10455.166, 475.342, 52841.552 24/09/19,03:31:21,16,10,1, 11.9,1,1, 16.802, 10455.188, 475.329, 52841.514 24/09/19,03:31:21,17,10,1, 11.9,1,1, 16.802, 10455.236, 475.322, 52841.571 24/09/19,03:31:21,18,10,1, 11.9,1,1, 16.802, 10455.279, 475.337, 52841.443 24/09/19,03:31:21,19,10,1, 11.9,1,1, 16.802, 10455.341, 475.382, 52841.610 24/09/19,03:31:22,00,10,1, 11.9,1,1, 16.806, 10455.338, 475.382, 52841.610 24/09/19,03:31:22,01,10,1, 11.9,1,1, 16.806, 10455.397, 475.318, 52841.552 24/09/19,03:31:22,02,10,1, 11.9,1,1, 16.806, 10455.436, 475.348, 52841.564 24/09/19,03:31:22,03,10,1, 11.9,1,1, 16.806, 10455.492, 475.358, 52841.568 24/09/19,03:31:22,04,10,1, 11.9,1,1, 16.806, 10455.549, 475.367, 52841.594 24/09/19,03:31:22,05,10,1, 11.9,1,1, 16.806, 10455.566, 475.348, 52841.584 24/09/19,03:31:22,06,10,1, 11.9,1,1, 16.806, 10455.599, 475.328, 52841.595 24/09/19,03:31:22,07,10,1, 11.9,1,1, 16.806, 10455.644, 475.368, 52841.562 24/09/19,03:31:22,08,10,1, 11.9,1,1, 16.806, 10455.713, 475.380, 52841.586 24/09/19,03:31:22,09,10,1, 11.9,1,1, 16.806, 10455.743, 475.396, 52841.578 24/09/19,03:31:22,10,10,1, 11.9,1,1, 16.806, 10455.782, 475.351, 52841.565 24/09/19,03:31:22,11,10,1, 11.9,1,1, 16.806, 10455.800, 475.341, 52841.565 24/09/19,03:31:22,12,10,1, 11.9,1,1, 16.806, 10455.863, 475.380, 52841.572 24/09/19,03:31:22,13,10,1, 11.9,1,1, 16.806, 10455.889, 475.396, 52841.609 24/09/19,03:31:22,14,10,1, 11.9,1,1, 16.806, 10455.933, 475.367, 52841.618 24/09/19,03:31:22,15,10,1, 11.9,1,1, 16.806, 10455.966, 475.353, 52841.569 24/09/19,03:31:22,16,10,1, 11.9,1,1, 16.806, 10456.004, 475.378, 52841.558 24/09/19,03:31:22,17,10,1, 11.9,1,1, 16.806, 10456.034, 475.381, 52841.588 24/09/19,03:31:22,18,10,1, 11.9,1,1, 16.806, 10456.090, 475.417, 52841.598 24/09/19,03:31:22,19,10,1, 11.9,1,1, 16.806, 10456.106, 475.390, 52841.567 24/09/19,03:31:23,00,10,1, 11.9,1,1, 16.805, 10456.105, 475.390, 52841.567 24/09/19,03:31:23,01,10,1, 11.9,1,1, 16.805, 10456.179, 475.417, 52841.586 24/09/19,03:31:23,02,10,1, 11.9,1,1, 16.805, 10456.225, 475.439, 52841.635 24/09/19,03:31:23,03,10,1, 11.9,1,1, 16.805, 10456.272, 475.425, 52841.649 24/09/19,03:31:23,04,10,1, 11.9,1,1, 16.805, 10456.286, 475.418, 52841.627 24/09/19,03:31:23,05,10,1, 11.9,1,1, 16.805, 10456.308, 475.416, 52841.628 24/09/19,03:31:23,06,10,1, 11.9,1,1, 16.805, 10456.344, 475.481, 52841.622 24/09/19,03:31:23,07,10,1, 11.9,1,1, 16.805, 10456.389, 475.459, 52841.666 24/09/19,03:31:23,08,10,1, 11.9,1,1, 16.805, 10456.413, 475.457, 52841.630 24/09/19,03:31:23,09,10,1, 11.9,1,1, 16.805, 10456.419, 475.436, 52841.621 24/09/19,03:31:23,10,10,1, 11.9,1,1, 16.805, 10456.438, 475.468, 52841.668 24/09/19,03:31:23,11,10,1, 11.9,1,1, 16.805, 10456.493, 475.506, 52841.622 24/09/19,03:31:23,12,10,1, 11.9,1,1, 16.805, 10456.529, 475.519, 52841.665 24/09/19,03:31:23,13,10,1, 11.9,1,1, 16.805, 10456.538, 475.491, 52841.634 24/09/19,03:31:23,14,10,1, 11.9,1,1, 16.805, 10456.574, 475.507, 52841.637 24/09/19,03:31:23,15,10,1, 11.9,1,1, 16.805, 10456.610, 475.552, 52841.643 24/09/19,03:31:23,16,10,1, 11.9,1,1, 16.805, 10456.638, 475.547, 52841.662 24/09/19,03:31:23,17,10,1, 11.9,1,1, 16.805, 10456.676, 475.554, 52841.670 24/09/19,03:31:23,18,10,1, 11.9,1,1, 16.805, 10456.663, 475.539, 52841.642 24/09/19,03:31:23,19,10,1, 11.9,1,1, 16.805, 10456.710, 475.571, 52841.629 24/09/19,03:31:24,00,09,1, 11.9,1,1, 16.806, 10456.706, 475.571, 52841.629 24/09/19,03:31:24,01,09,1, 11.9,1,1, 16.806, 10456.754, 475.631, 52841.600 24/09/19,03:31:24,02,09,1, 11.9,1,1, 16.806, 10456.769, 475.605, 52841.680 24/09/19,03:31:24,03,09,1, 11.9,1,1, 16.806, 10456.771, 475.601, 52841.655 24/09/19,03:31:24,04,09,1, 11.9,1,1, 16.806, 10456.795, 475.646, 52841.694 24/09/19,03:31:24,05,09,1, 11.9,1,1, 16.806, 10456.815, 475.667, 52841.690 24/09/19,03:31:24,06,09,1, 11.9,1,1, 16.806, 10456.844, 475.667, 52841.698 24/09/19,03:31:24,07,09,1, 11.9,1,1, 16.806, 10456.854, 475.637, 52841.630 24/09/19,03:31:24,08,09,1, 11.9,1,1, 16.806, 10456.860, 475.654, 52841.650 24/09/19,03:31:24,09,09,1, 11.9,1,1, 16.806, 10456.885, 475.670, 52841.658 24/09/19,03:31:24,10,09,1, 11.9,1,1, 16.806, 10456.919, 475.711, 52841.675 24/09/19,03:31:24,11,09,1, 11.9,1,1, 16.806, 10456.949, 475.705, 52841.630 24/09/19,03:31:24,12,09,1, 11.9,1,1, 16.806, 10456.922, 475.685, 52841.630 24/09/19,03:31:24,13,09,1, 11.9,1,1, 16.806, 10456.944, 475.728, 52841.676 24/09/19,03:31:24,14,09,1, 11.9,1,1, 16.806, 10456.988, 475.769, 52841.703 24/09/19,03:31:24,15,09,1, 11.9,1,1, 16.806, 10456.986, 475.766, 52841.743 24/09/19,03:31:24,16,09,1, 11.9,1,1, 16.806, 10456.997, 475.761, 52841.681 24/09/19,03:31:24,17,09,1, 11.9,1,1, 16.806, 10456.994, 475.750, 52841.713 24/09/19,03:31:24,18,09,1, 11.9,1,1, 16.806, 10457.012, 475.798, 52841.696 24/09/19,03:31:24,19,09,1, 11.9,1,1, 16.806, 10457.022, 475.818, 52841.721 24/09/19,03:31:25,00,09,1, 11.8,1,1, 16.803, 10457.015, 475.818, 52841.721 24/09/19,03:31:25,01,09,1, 11.8,1,1, 16.803, 10457.038, 475.805, 52841.708 24/09/19,03:31:25,02,09,1, 11.8,1,1, 16.803, 10457.042, 475.814, 52841.695 24/09/19,03:31:25,03,09,1, 11.8,1,1, 16.803, 10457.085, 475.873, 52841.727 24/09/19,03:31:25,04,09,1, 11.8,1,1, 16.803, 10457.085, 475.882, 52841.731 24/09/19,03:31:25,05,09,1, 11.8,1,1, 16.803, 10457.088, 475.871, 52841.691 24/09/19,03:31:25,06,09,1, 11.8,1,1, 16.803, 10457.085, 475.862, 52841.675 24/09/19,03:31:25,07,09,1, 11.8,1,1, 16.803, 10457.070, 475.928, 52841.731 24/09/19,03:31:25,08,09,1, 11.8,1,1, 16.803, 10457.107, 475.935, 52841.703 24/09/19,03:31:25,09,09,1, 11.8,1,1, 16.803, 10457.100, 475.951, 52841.773 24/09/19,03:31:25,10,09,1, 11.8,1,1, 16.803, 10457.108, 475.914, 52841.728 24/09/19,03:31:25,11,09,1, 11.8,1,1, 16.803, 10457.098, 475.951, 52841.714 24/09/19,03:31:25,12,09,1, 11.8,1,1, 16.803, 10457.141, 475.986, 52841.762 24/09/19,03:31:25,13,09,1, 11.8,1,1, 16.803, 10457.170, 476.049, 52841.783 24/09/19,03:31:25,14,09,1, 11.8,1,1, 16.803, 10457.128, 476.040, 52841.736 24/09/19,03:31:25,15,09,1, 11.8,1,1, 16.803, 10457.152, 476.021, 52841.759 24/09/19,03:31:25,16,09,1, 11.8,1,1, 16.803, 10457.163, 476.064, 52841.811 24/09/19,03:31:25,17,09,1, 11.8,1,1, 16.803, 10457.165, 476.096, 52841.751 24/09/19,03:31:25,18,09,1, 11.8,1,1, 16.803, 10457.170, 476.120, 52841.889 24/09/19,03:31:25,19,09,1, 11.8,1,1, 16.803, 10457.198, 476.117, 52841.826 24/09/19,03:31:26,00,09,1, 11.9,1,1, 16.806, 10457.190, 476.117, 52841.826 24/09/19,03:31:26,01,09,1, 11.9,1,1, 16.806, 10457.172, 476.156, 52841.744 24/09/19,03:31:26,02,09,1, 11.9,1,1, 16.806, 10457.228, 476.177, 52841.796 24/09/19,03:31:26,03,09,1, 11.9,1,1, 16.806, 10457.226, 476.191, 52841.824 24/09/19,03:31:26,04,09,1, 11.9,1,1, 16.806, 10457.239, 476.192, 52841.813 24/09/19,03:31:26,05,09,1, 11.9,1,1, 16.806, 10457.250, 476.200, 52841.824 24/09/19,03:31:26,06,09,1, 11.9,1,1, 16.806, 10457.234, 476.279, 52841.897 24/09/19,03:31:26,07,09,1, 11.9,1,1, 16.806, 10457.263, 476.279, 52841.837 24/09/19,03:31:26,08,09,1, 11.9,1,1, 16.806, 10457.246, 476.259, 52841.819 24/09/19,03:31:26,09,09,1, 11.9,1,1, 16.806, 10457.240, 476.280, 52841.815 24/09/19,03:31:26,10,09,1, 11.9,1,1, 16.806, 10457.283, 476.316, 52841.936 24/09/19,03:31:26,11,09,1, 11.9,1,1, 16.806, 10457.286, 476.366, 52841.949 24/09/19,03:31:26,12,09,1, 11.9,1,1, 16.806, 10457.317, 476.376, 52841.957 24/09/19,03:31:26,13,09,1, 11.9,1,1, 16.806, 10457.296, 476.342, 52841.940 24/09/19,03:31:26,14,09,1, 11.9,1,1, 16.806, 10457.319, 476.370, 52841.888 24/09/19,03:31:26,15,09,1, 11.9,1,1, 16.806, 10457.324, 476.400, 52841.891 24/09/19,03:31:26,16,09,1, 11.9,1,1, 16.806, 10457.311, 476.446, 52841.981 24/09/19,03:31:26,17,09,1, 11.9,1,1, 16.806, 10457.345, 476.413, 52841.900 24/09/19,03:31:26,18,09,1, 11.9,1,1, 16.806, 10457.333, 476.455, 52841.933 24/09/19,03:31:26,19,09,1, 11.9,1,1, 16.806, 10457.336, 476.448, 52841.951 24/09/19,03:31:27,00,09,1, 11.9,1,1, 16.807, 10457.332, 476.448, 52841.951 24/09/19,03:31:27,01,09,1, 11.9,1,1, 16.807, 10457.390, 476.577, 52842.017 24/09/19,03:31:27,02,09,1, 11.9,1,1, 16.807, 10457.380, 476.532, 52841.989 24/09/19,03:31:27,03,09,1, 11.9,1,1, 16.807, 10457.394, 476.559, 52841.996 24/09/19,03:31:27,04,09,1, 11.9,1,1, 16.807, 10457.407, 476.601, 52841.972 24/09/19,03:31:27,05,09,1, 11.9,1,1, 16.807, 10457.452, 476.659, 52842.089 24/09/19,03:31:27,06,09,1, 11.9,1,1, 16.807, 10457.412, 476.659, 52842.029 24/09/19,03:31:27,07,09,1, 11.9,1,1, 16.807, 10457.449, 476.647, 52842.007 24/09/19,03:31:27,08,09,1, 11.9,1,1, 16.807, 10457.418, 476.694, 52842.018 24/09/19,03:31:27,09,09,1, 11.9,1,1, 16.807, 10457.449, 476.755, 52842.039 24/09/19,03:31:27,10,09,1, 11.9,1,1, 16.807, 10457.502, 476.745, 52842.090 24/09/19,03:31:27,11,09,1, 11.9,1,1, 16.807, 10457.494, 476.751, 52842.105 24/09/19,03:31:27,12,09,1, 11.9,1,1, 16.807, 10457.508, 476.751, 52842.037 24/09/19,03:31:27,13,09,1, 11.9,1,1, 16.807, 10457.527, 476.793, 52842.085 24/09/19,03:31:27,14,09,1, 11.9,1,1, 16.807, 10457.543, 476.843, 52842.105 24/09/19,03:31:27,15,09,1, 11.9,1,1, 16.807, 10457.586, 476.858, 52842.114 24/09/19,03:31:27,16,09,1, 11.9,1,1, 16.807, 10457.581, 476.821, 52842.039 24/09/19,03:31:27,17,09,1, 11.9,1,1, 16.807, 10457.597, 476.856, 52842.170 24/09/19,03:31:27,18,09,1, 11.9,1,1, 16.807, 10457.630, 476.905, 52842.069 24/09/19,03:31:27,19,09,1, 11.9,1,1, 16.807, 10457.658, 476.925, 52842.172 24/09/19,03:31:28,00,09,1, 11.9,1,1, 16.802, 10457.658, 476.925, 52842.172 24/09/19,03:31:28,01,09,1, 11.9,1,1, 16.802, 10457.665, 476.911, 52842.145 24/09/19,03:31:28,02,09,1, 11.9,1,1, 16.802, 10457.695, 476.944, 52842.159 24/09/19,03:31:28,03,09,1, 11.9,1,1, 16.802, 10457.697, 477.014, 52842.179 24/09/19,03:31:28,04,09,1, 11.9,1,1, 16.802, 10457.743, 477.031, 52842.205 24/09/19,03:31:28,05,09,1, 11.9,1,1, 16.802, 10457.759, 476.989, 52842.200 24/09/19,03:31:28,06,09,1, 11.9,1,1, 16.802, 10457.770, 476.996, 52842.145 24/09/19,03:31:28,07,09,1, 11.9,1,1, 16.802, 10457.799, 477.066, 52842.220 24/09/19,03:31:28,08,09,1, 11.9,1,1, 16.802, 10457.829, 477.123, 52842.250 24/09/19,03:31:28,09,09,1, 11.9,1,1, 16.802, 10457.823, 477.088, 52842.202 24/09/19,03:31:28,10,09,1, 11.9,1,1, 16.802, 10457.837, 477.076, 52842.255 24/09/19,03:31:28,11,09,1, 11.9,1,1, 16.802, 10457.844, 477.114, 52842.200 24/09/19,03:31:28,12,09,1, 11.9,1,1, 16.802, 10457.878, 477.137, 52842.290 24/09/19,03:31:28,13,09,1, 11.9,1,1, 16.802, 10457.906, 477.154, 52842.278 24/09/19,03:31:28,14,09,1, 11.9,1,1, 16.802, 10457.953, 477.164, 52842.290 24/09/19,03:31:28,15,09,1, 11.9,1,1, 16.802, 10457.932, 477.148, 52842.253 24/09/19,03:31:28,16,09,1, 11.9,1,1, 16.802, 10457.933, 477.156, 52842.241 24/09/19,03:31:28,17,09,1, 11.9,1,1, 16.802, 10458.005, 477.223, 52842.315 24/09/19,03:31:28,18,09,1, 11.9,1,1, 16.802, 10457.977, 477.204, 52842.247 24/09/19,03:31:28,19,09,1, 11.9,1,1, 16.802, 10458.005, 477.199, 52842.242 24/09/19,03:31:29,00,09,1, 11.9,1,1, 16.808, 10458.000, 477.199, 52842.242 24/09/19,03:31:29,01,09,1, 11.9,1,1, 16.808, 10458.025, 477.269, 52842.291 24/09/19,03:31:29,02,09,1, 11.9,1,1, 16.808, 10458.050, 477.284, 52842.346 24/09/19,03:31:29,03,09,1, 11.9,1,1, 16.808, 10458.071, 477.283, 52842.297 24/09/19,03:31:29,04,09,1, 11.9,1,1, 16.808, 10458.050, 477.238, 52842.299 24/09/19,03:31:29,05,09,1, 11.9,1,1, 16.808, 10458.077, 477.243, 52842.283 24/09/19,03:31:29,06,09,1, 11.9,1,1, 16.808, 10458.100, 477.313, 52842.285 24/09/19,03:31:29,07,09,1, 11.9,1,1, 16.808, 10458.129, 477.340, 52842.326 24/09/19,03:31:29,08,09,1, 11.9,1,1, 16.808, 10458.106, 477.295, 52842.327 24/09/19,03:31:29,09,09,1, 11.9,1,1, 16.808, 10458.116, 477.297, 52842.291 24/09/19,03:31:29,10,09,1, 11.9,1,1, 16.808, 10458.130, 477.319, 52842.322 24/09/19,03:31:29,11,09,1, 11.9,1,1, 16.808, 10458.132, 477.355, 52842.345 24/09/19,03:31:29,12,09,1, 11.9,1,1, 16.808, 10458.147, 477.352, 52842.343 24/09/19,03:31:29,13,09,1, 11.9,1,1, 16.808, 10458.157, 477.341, 52842.317 24/09/19,03:31:29,14,09,1, 11.9,1,1, 16.808, 10458.134, 477.327, 52842.291 24/09/19,03:31:29,15,09,1, 11.9,1,1, 16.808, 10458.145, 477.387, 52842.366 24/09/19,03:31:29,16,09,1, 11.9,1,1, 16.808, 10458.179, 477.392, 52842.397 24/09/19,03:31:29,17,09,1, 11.9,1,1, 16.808, 10458.162, 477.354, 52842.378 24/09/19,03:31:29,18,09,1, 11.9,1,1, 16.808, 10458.145, 477.316, 52842.314 24/09/19,03:31:29,19,09,1, 11.9,1,1, 16.808, 10458.149, 477.372, 52842.324 24/09/19,03:31:30,00,09,1, 11.9,1,1, 16.803, 10458.142, 477.372, 52842.324 24/09/19,03:31:30,01,09,1, 11.9,1,1, 16.803, 10458.149, 477.388, 52842.343 24/09/19,03:31:30,02,09,1, 11.9,1,1, 16.803, 10458.157, 477.355, 52842.339 24/09/19,03:31:30,03,09,1, 11.9,1,1, 16.803, 10458.138, 477.354, 52842.377 24/09/19,03:31:30,04,09,1, 11.9,1,1, 16.803, 10458.154, 477.381, 52842.351 24/09/19,03:31:30,05,09,1, 11.9,1,1, 16.803, 10458.148, 477.417, 52842.411 24/09/19,03:31:30,06,09,1, 11.9,1,1, 16.803, 10458.145, 477.365, 52842.378 24/09/19,03:31:30,07,09,1, 11.9,1,1, 16.803, 10458.114, 477.329, 52842.229 24/09/19,03:31:30,08,09,1, 11.9,1,1, 16.803, 10458.138, 477.391, 52842.432 24/09/19,03:31:30,09,09,1, 11.9,1,1, 16.803, 10458.154, 477.418, 52842.388 24/09/19,03:31:30,10,09,1, 11.9,1,1, 16.803, 10458.134, 477.372, 52842.375 24/09/19,03:31:30,11,09,1, 11.9,1,1, 16.803, 10458.122, 477.344, 52842.370 24/09/19,03:31:30,12,09,1, 11.9,1,1, 16.803, 10458.110, 477.344, 52842.364 24/09/19,03:31:30,13,09,1, 11.9,1,1, 16.803, 10458.105, 477.396, 52842.362 24/09/19,03:31:30,14,09,1, 11.9,1,1, 16.803, 10458.105, 477.417, 52842.374 24/09/19,03:31:30,15,09,1, 11.9,1,1, 16.803, 10458.073, 477.370, 52842.374 24/09/19,03:31:30,16,09,1, 11.9,1,1, 16.803, 10458.064, 477.321, 52842.320 24/09/19,03:31:30,17,09,1, 11.9,1,1, 16.803, 10458.080, 477.352, 52842.340 24/09/19,03:31:30,18,09,1, 11.9,1,1, 16.803, 10458.066, 477.390, 52842.372 24/09/19,03:31:30,19,09,1, 11.9,1,1, 16.803, 10458.064, 477.371, 52842.403 24/09/19,03:31:31,00,10,1, 12.0,1,1, 16.807, 10458.058, 477.371, 52842.403 24/09/19,03:31:31,01,10,1, 12.0,1,1, 16.807, 10458.042, 477.333, 52842.306 24/09/19,03:31:31,02,10,1, 12.0,1,1, 16.807, 10458.049, 477.381, 52842.370 24/09/19,03:31:31,03,10,1, 12.0,1,1, 16.807, 10458.025, 477.391, 52842.350 24/09/19,03:31:31,04,10,1, 12.0,1,1, 16.807, 10458.041, 477.360, 52842.340 24/09/19,03:31:31,05,10,1, 12.0,1,1, 16.807, 10458.031, 477.356, 52842.331 24/09/19,03:31:31,06,10,1, 12.0,1,1, 16.807, 10458.003, 477.381, 52842.326 24/09/19,03:31:31,07,10,1, 12.0,1,1, 16.807, 10458.018, 477.407, 52842.346 24/09/19,03:31:31,08,10,1, 12.0,1,1, 16.807, 10458.032, 477.427, 52842.374 24/09/19,03:31:31,09,10,1, 12.0,1,1, 16.807, 10458.011, 477.387, 52842.324 24/09/19,03:31:31,10,10,1, 12.0,1,1, 16.807, 10457.997, 477.347, 52842.294 24/09/19,03:31:31,11,10,1, 12.0,1,1, 16.807, 10458.000, 477.391, 52842.343 24/09/19,03:31:31,12,10,1, 12.0,1,1, 16.807, 10457.986, 477.438, 52842.317 24/09/19,03:31:31,13,10,1, 12.0,1,1, 16.807, 10457.984, 477.404, 52842.307 24/09/19,03:31:31,14,10,1, 12.0,1,1, 16.807, 10457.959, 477.388, 52842.268 24/09/19,03:31:31,15,10,1, 12.0,1,1, 16.807, 10457.951, 477.392, 52842.284 24/09/19,03:31:31,16,10,1, 12.0,1,1, 16.807, 10457.946, 477.449, 52842.327 24/09/19,03:31:31,17,10,1, 12.0,1,1, 16.807, 10457.941, 477.442, 52842.326 24/09/19,03:31:31,18,10,1, 12.0,1,1, 16.807, 10457.936, 477.480, 52842.324 24/09/19,03:31:31,19,10,1, 12.0,1,1, 16.807, 10457.918, 477.448, 52842.286 24/09/19,03:31:32,00,09,1, 11.9,1,1, 16.808, 10457.916, 477.448, 52842.286 24/09/19,03:31:32,01,09,1, 11.9,1,1, 16.808, 10457.921, 477.531, 52842.347 24/09/19,03:31:32,02,09,1, 11.9,1,1, 16.808, 10457.915, 477.528, 52842.342 24/09/19,03:31:32,03,09,1, 11.9,1,1, 16.808, 10457.922, 477.501, 52842.306 24/09/19,03:31:32,04,09,1, 11.9,1,1, 16.808, 10457.911, 477.559, 52842.280 24/09/19,03:31:32,05,09,1, 11.9,1,1, 16.808, 10457.895, 477.598, 52842.313 24/09/19,03:31:32,06,09,1, 11.9,1,1, 16.808, 10457.892, 477.622, 52842.348 24/09/19,03:31:32,07,09,1, 11.9,1,1, 16.808, 10457.891, 477.636, 52842.304 24/09/19,03:31:32,08,09,1, 11.9,1,1, 16.808, 10457.889, 477.604, 52842.234 24/09/19,03:31:32,09,09,1, 11.9,1,1, 16.808, 10457.865, 477.698, 52842.288 24/09/19,03:31:32,10,09,1, 11.9,1,1, 16.808, 10457.875, 477.741, 52842.359 24/09/19,03:31:32,11,09,1, 11.9,1,1, 16.808, 10457.879, 477.738, 52842.341 24/09/19,03:31:32,12,09,1, 11.9,1,1, 16.808, 10457.849, 477.756, 52842.344 24/09/19,03:31:32,13,09,1, 11.9,1,1, 16.808, 10457.848, 477.738, 52842.319 24/09/19,03:31:32,14,09,1, 11.9,1,1, 16.808, 10457.851, 477.815, 52842.371 24/09/19,03:31:32,15,09,1, 11.9,1,1, 16.808, 10457.851, 477.879, 52842.363 24/09/19,03:31:32,16,09,1, 11.9,1,1, 16.808, 10457.834, 477.840, 52842.424 24/09/19,03:31:32,17,09,1, 11.9,1,1, 16.808, 10457.839, 477.854, 52842.328 24/09/19,03:31:32,18,09,1, 11.9,1,1, 16.808, 10457.802, 477.920, 52842.451 24/09/19,03:31:32,19,09,1, 11.9,1,1, 16.808, 10457.792, 477.978, 52842.426 24/09/19,03:31:33,00,09,1, 11.9,1,1, 16.806, 10457.791, 477.978, 52842.426 24/09/19,03:31:33,01,09,1, 11.9,1,1, 16.806, 10457.799, 478.013, 52842.401 24/09/19,03:31:33,02,09,1, 11.9,1,1, 16.806, 10457.790, 478.041, 52842.414 24/09/19,03:31:33,03,09,1, 11.9,1,1, 16.806, 10457.784, 478.098, 52842.452 24/09/19,03:31:33,04,09,1, 11.9,1,1, 16.806, 10457.794, 478.152, 52842.476 24/09/19,03:31:33,05,09,1, 11.9,1,1, 16.806, 10457.777, 478.177, 52842.426 24/09/19,03:31:33,06,09,1, 11.9,1,1, 16.806, 10457.777, 478.177, 52842.371 24/09/19,03:31:33,07,09,1, 11.9,1,1, 16.806, 10457.773, 478.229, 52842.397 24/09/19,03:31:33,08,09,1, 11.9,1,1, 16.806, 10457.762, 478.298, 52842.481 24/09/19,03:31:33,09,09,1, 11.9,1,1, 16.806, 10457.747, 478.349, 52842.493 24/09/19,03:31:33,10,09,1, 11.9,1,1, 16.806, 10457.738, 478.364, 52842.512 24/09/19,03:31:33,11,09,1, 11.9,1,1, 16.806, 10457.717, 478.364, 52842.508 24/09/19,03:31:33,12,09,1, 11.9,1,1, 16.806, 10457.713, 478.459, 52842.482 24/09/19,03:31:33,13,09,1, 11.9,1,1, 16.806, 10457.738, 478.526, 52842.540 24/09/19,03:31:33,14,09,1, 11.9,1,1, 16.806, 10457.702, 478.525, 52842.540 24/09/19,03:31:33,15,09,1, 11.9,1,1, 16.806, 10457.693, 478.533, 52842.514 24/09/19,03:31:33,16,09,1, 11.9,1,1, 16.806, 10457.660, 478.596, 52842.584 24/09/19,03:31:33,17,09,1, 11.9,1,1, 16.806, 10457.685, 478.658, 52842.577 24/09/19,03:31:33,18,09,1, 11.9,1,1, 16.806, 10457.674, 478.698, 52842.556 24/09/19,03:31:33,19,09,1, 11.9,1,1, 16.806, 10457.665, 478.711, 52842.613 24/09/19,03:31:34,00,09,1, 11.8,1,1, 16.808, 10457.658, 478.711, 52842.613 24/09/19,03:31:34,01,09,1, 11.8,1,1, 16.808, 10457.645, 478.790, 52842.551 24/09/19,03:31:34,02,09,1, 11.8,1,1, 16.808, 10457.636, 478.831, 52842.591 24/09/19,03:31:34,03,09,1, 11.8,1,1, 16.808, 10457.613, 478.843, 52842.560 24/09/19,03:31:34,04,09,1, 11.8,1,1, 16.808, 10457.650, 478.850, 52842.532 24/09/19,03:31:34,05,09,1, 11.8,1,1, 16.808, 10457.601, 478.897, 52842.422 24/09/19,03:31:34,06,09,1, 11.8,1,1, 16.808, 10457.547, 478.983, 52842.693 24/09/19,03:31:34,07,09,1, 11.8,1,1, 16.808, 10457.554, 478.997, 52842.615 24/09/19,03:31:34,08,09,1, 11.8,1,1, 16.808, 10457.578, 478.986, 52842.554 24/09/19,03:31:34,09,09,1, 11.8,1,1, 16.808, 10457.539, 479.030, 52842.647 24/09/19,03:31:34,10,09,1, 11.8,1,1, 16.808, 10457.544, 479.103, 52842.588 24/09/19,03:31:34,11,09,1, 11.8,1,1, 16.808, 10457.550, 479.126, 52842.681 24/09/19,03:31:34,12,09,1, 11.8,1,1, 16.808, 10457.516, 479.154, 52842.699 24/09/19,03:31:34,13,09,1, 11.8,1,1, 16.808, 10457.518, 479.150, 52842.695 24/09/19,03:31:34,14,09,1, 11.8,1,1, 16.808, 10457.492, 479.209, 52842.682 24/09/19,03:31:34,15,09,1, 11.8,1,1, 16.808, 10457.484, 479.276, 52842.756 24/09/19,03:31:34,16,09,1, 11.8,1,1, 16.808, 10457.498, 479.279, 52842.735 24/09/19,03:31:34,17,09,1, 11.8,1,1, 16.808, 10457.473, 479.284, 52842.687 24/09/19,03:31:34,18,09,1, 11.8,1,1, 16.808, 10457.459, 479.294, 52842.672 24/09/19,03:31:34,19,09,1, 11.8,1,1, 16.808, 10457.472, 479.372, 52842.698 24/09/19,03:31:35,00,09,1, 11.9,1,1, 16.805, 10457.466, 479.372, 52842.698 24/09/19,03:31:35,01,09,1, 11.9,1,1, 16.805, 10457.453, 479.420, 52842.754 24/09/19,03:31:35,02,09,1, 11.9,1,1, 16.805, 10457.454, 479.403, 52842.732 24/09/19,03:31:35,03,09,1, 11.9,1,1, 16.805, 10457.463, 479.465, 52842.746 24/09/19,03:31:35,04,09,1, 11.9,1,1, 16.805, 10457.440, 479.512, 52842.835 24/09/19,03:31:35,05,09,1, 11.9,1,1, 16.805, 10457.468, 479.543, 52842.797 24/09/19,03:31:35,06,09,1, 11.9,1,1, 16.805, 10457.465, 479.533, 52842.746 24/09/19,03:31:35,07,09,1, 11.9,1,1, 16.805, 10457.430, 479.556, 52842.781 24/09/19,03:31:35,08,09,1, 11.9,1,1, 16.805, 10457.447, 479.616, 52842.802 24/09/19,03:31:35,09,09,1, 11.9,1,1, 16.805, 10457.434, 479.667, 52842.847 24/09/19,03:31:35,10,09,1, 11.9,1,1, 16.805, 10457.459, 479.669, 52842.765 24/09/19,03:31:35,11,09,1, 11.9,1,1, 16.805, 10457.443, 479.675, 52842.827 24/09/19,03:31:35,12,09,1, 11.9,1,1, 16.805, 10457.444, 479.737, 52842.778 24/09/19,03:31:35,13,09,1, 11.9,1,1, 16.805, 10457.481, 479.799, 52842.774 24/09/19,03:31:35,14,09,1, 11.9,1,1, 16.805, 10457.454, 479.799, 52842.770 24/09/19,03:31:35,15,09,1, 11.9,1,1, 16.805, 10457.478, 479.800, 52842.774 24/09/19,03:31:35,16,09,1, 11.9,1,1, 16.805, 10457.441, 479.840, 52842.864 24/09/19,03:31:35,17,09,1, 11.9,1,1, 16.805, 10457.449, 479.892, 52842.883 24/09/19,03:31:35,18,09,1, 11.9,1,1, 16.805, 10457.495, 479.920, 52842.847 24/09/19,03:31:35,19,09,1, 11.9,1,1, 16.805, 10457.496, 479.948, 52842.873 24/09/19,03:31:36,00,09,1, 11.8,1,1, 16.808, 10457.491, 479.948, 52842.873 24/09/19,03:31:36,01,09,1, 11.8,1,1, 16.808, 10457.503, 479.973, 52842.817 24/09/19,03:31:36,02,09,1, 11.8,1,1, 16.808, 10457.533, 480.032, 52842.871 24/09/19,03:31:36,03,09,1, 11.8,1,1, 16.808, 10457.520, 480.079, 52842.861 24/09/19,03:31:36,04,09,1, 11.8,1,1, 16.808, 10457.558, 480.045, 52842.876 24/09/19,03:31:36,05,09,1, 11.8,1,1, 16.808, 10457.564, 480.096, 52842.822 24/09/19,03:31:36,06,09,1, 11.8,1,1, 16.808, 10457.578, 480.133, 52842.813 24/09/19,03:31:36,07,09,1, 11.8,1,1, 16.808, 10457.613, 480.178, 52842.847 24/09/19,03:31:36,08,09,1, 11.8,1,1, 16.808, 10457.609, 480.205, 52842.833 24/09/19,03:31:36,09,09,1, 11.8,1,1, 16.808, 10457.614, 480.189, 52842.841 24/09/19,03:31:36,10,09,1, 11.8,1,1, 16.808, 10457.626, 480.211, 52842.811 24/09/19,03:31:36,11,09,1, 11.8,1,1, 16.808, 10457.646, 480.292, 52842.778 24/09/19,03:31:36,12,09,1, 11.8,1,1, 16.808, 10457.680, 480.323, 52842.809 24/09/19,03:31:36,13,09,1, 11.8,1,1, 16.808, 10457.721, 480.280, 52842.862 24/09/19,03:31:36,14,09,1, 11.8,1,1, 16.808, 10457.716, 480.303, 52842.859 24/09/19,03:31:36,15,09,1, 11.8,1,1, 16.808, 10457.741, 480.376, 52842.854 24/09/19,03:31:36,16,09,1, 11.8,1,1, 16.808, 10457.760, 480.410, 52842.910 24/09/19,03:31:36,17,09,1, 11.8,1,1, 16.808, 10457.783, 480.438, 52842.858 24/09/19,03:31:36,18,09,1, 11.8,1,1, 16.808, 10457.789, 480.431, 52842.812 24/09/19,03:31:36,19,09,1, 11.8,1,1, 16.808, 10457.806, 480.452, 52842.836 24/09/19,03:31:37,00,10,1, 11.9,1,1, 16.804, 10457.799, 480.452, 52842.836 24/09/19,03:31:37,01,10,1, 11.9,1,1, 16.804, 10457.863, 480.543, 52842.834 24/09/19,03:31:37,02,10,1, 11.9,1,1, 16.804, 10457.873, 480.521, 52842.847 24/09/19,03:31:37,03,10,1, 11.9,1,1, 16.804, 10457.920, 480.517, 52842.792 24/09/19,03:31:37,04,10,1, 11.9,1,1, 16.804, 10457.897, 480.589, 52842.833 24/09/19,03:31:37,05,10,1, 11.9,1,1, 16.804, 10457.956, 480.626, 52842.860 24/09/19,03:31:37,06,10,1, 11.9,1,1, 16.804, 10457.988, 480.639, 52842.831 24/09/19,03:31:37,07,10,1, 11.9,1,1, 16.804, 10458.004, 480.625, 52842.805 24/09/19,03:31:37,08,10,1, 11.9,1,1, 16.804, 10458.004, 480.668, 52842.802 24/09/19,03:31:37,09,10,1, 11.9,1,1, 16.804, 10458.032, 480.707, 52842.822 24/09/19,03:31:37,10,10,1, 11.9,1,1, 16.804, 10458.082, 480.737, 52842.809 24/09/19,03:31:37,11,10,1, 11.9,1,1, 16.804, 10458.083, 480.724, 52842.786 24/09/19,03:31:37,12,10,1, 11.9,1,1, 16.804, 10458.117, 480.752, 52842.806 24/09/19,03:31:37,13,10,1, 11.9,1,1, 16.804, 10458.128, 480.787, 52842.766 24/09/19,03:31:37,14,10,1, 11.9,1,1, 16.804, 10458.162, 480.860, 52842.795 24/09/19,03:31:37,15,10,1, 11.9,1,1, 16.804, 10458.208, 480.870, 52842.814 24/09/19,03:31:37,16,10,1, 11.9,1,1, 16.804, 10458.207, 480.844, 52842.747 24/09/19,03:31:37,17,10,1, 11.9,1,1, 16.804, 10458.236, 480.888, 52842.809 24/09/19,03:31:37,18,10,1, 11.9,1,1, 16.804, 10458.255, 480.942, 52842.765 24/09/19,03:31:37,19,10,1, 11.9,1,1, 16.804, 10458.310, 480.949, 52842.834 24/09/19,03:31:38,00,10,1, 11.9,1,1, 16.801, 10458.308, 480.949, 52842.834 24/09/19,03:31:38,01,10,1, 11.9,1,1, 16.801, 10458.327, 480.962, 52842.696 24/09/19,03:31:38,02,10,1, 11.9,1,1, 16.801, 10458.341, 480.980, 52842.765 24/09/19,03:31:38,03,10,1, 11.9,1,1, 16.801, 10458.388, 481.051, 52842.830 24/09/19,03:31:38,04,10,1, 11.9,1,1, 16.801, 10458.408, 481.056, 52842.694 24/09/19,03:31:38,05,10,1, 11.9,1,1, 16.801, 10458.430, 481.052, 52842.692 24/09/19,03:31:38,06,10,1, 11.9,1,1, 16.801, 10458.423, 481.070, 52842.680 24/09/19,03:31:38,07,10,1, 11.9,1,1, 16.801, 10458.452, 481.135, 52842.821 24/09/19,03:31:38,08,10,1, 11.9,1,1, 16.801, 10458.492, 481.161, 52842.743 24/09/19,03:31:38,09,10,1, 11.9,1,1, 16.801, 10458.502, 481.134, 52842.786 24/09/19,03:31:38,10,10,1, 11.9,1,1, 16.801, 10458.520, 481.150, 52842.704 24/09/19,03:31:38,11,10,1, 11.9,1,1, 16.801, 10458.545, 481.209, 52842.901 24/09/19,03:31:38,12,10,1, 11.9,1,1, 16.801, 10458.607, 481.215, 52842.718 24/09/19,03:31:38,13,10,1, 11.9,1,1, 16.801, 10458.623, 481.248, 52842.704 24/09/19,03:31:38,14,10,1, 11.9,1,1, 16.801, 10458.642, 481.254, 52842.702 24/09/19,03:31:38,15,10,1, 11.9,1,1, 16.801, 10458.628, 481.255, 52842.679 24/09/19,03:31:38,16,10,1, 11.9,1,1, 16.801, 10458.683, 481.296, 52842.663 24/09/19,03:31:38,17,10,1, 11.9,1,1, 16.801, 10458.689, 481.340, 52842.761 24/09/19,03:31:38,18,10,1, 11.9,1,1, 16.801, 10458.698, 481.314, 52842.748 24/09/19,03:31:38,19,10,1, 11.9,1,1, 16.801, 10458.741, 481.342, 52842.702 24/09/19,03:31:39,00,09,1, 11.9,1,1, 16.809, 10458.734, 481.342, 52842.702 24/09/19,03:31:39,01,09,1, 11.9,1,1, 16.809, 10458.786, 481.407, 52842.689 24/09/19,03:31:39,02,09,1, 11.9,1,1, 16.809, 10458.832, 481.412, 52842.779 24/09/19,03:31:39,03,09,1, 11.9,1,1, 16.809, 10458.832, 481.415, 52842.710 24/09/19,03:31:39,04,09,1, 11.9,1,1, 16.809, 10458.851, 481.412, 52842.676 24/09/19,03:31:39,05,09,1, 11.9,1,1, 16.809, 10458.884, 481.467, 52842.622 24/09/19,03:31:39,06,09,1, 11.9,1,1, 16.809, 10458.880, 481.462, 52842.642 24/09/19,03:31:39,07,09,1, 11.9,1,1, 16.809, 10458.893, 481.473, 52842.651 24/09/19,03:31:39,08,09,1, 11.9,1,1, 16.809, 10458.920, 481.439, 52842.588 24/09/19,03:31:39,09,09,1, 11.9,1,1, 16.809, 10458.943, 481.504, 52842.609 24/09/19,03:31:39,10,09,1, 11.9,1,1, 16.809, 10458.980, 481.542, 52842.626 24/09/19,03:31:39,11,09,1, 11.9,1,1, 16.809, 10458.973, 481.512, 52842.631 24/09/19,03:31:39,12,09,1, 11.9,1,1, 16.809, 10458.992, 481.485, 52842.627 24/09/19,03:31:39,13,09,1, 11.9,1,1, 16.809, 10458.993, 481.542, 52842.654 24/09/19,03:31:39,14,09,1, 11.9,1,1, 16.809, 10459.014, 481.554, 52842.662 24/09/19,03:31:39,15,09,1, 11.9,1,1, 16.809, 10459.022, 481.575, 52842.584 24/09/19,03:31:39,16,09,1, 11.9,1,1, 16.809, 10459.048, 481.569, 52842.676 24/09/19,03:31:39,17,09,1, 11.9,1,1, 16.809, 10459.049, 481.569, 52842.617 24/09/19,03:31:39,18,09,1, 11.9,1,1, 16.809, 10459.055, 481.580, 52842.645 24/09/19,03:31:39,19,09,1, 11.9,1,1, 16.809, 10459.068, 481.617, 52842.564 24/09/19,03:31:40,00,09,1, 11.9,1,1, 16.807, 10459.068, 481.617, 52842.564 24/09/19,03:31:40,01,09,1, 11.9,1,1, 16.807, 10459.079, 481.575, 52842.613 24/09/19,03:31:40,02,09,1, 11.9,1,1, 16.807, 10459.101, 481.590, 52842.526 24/09/19,03:31:40,03,09,1, 11.9,1,1, 16.807, 10459.108, 481.640, 52842.563 24/09/19,03:31:40,04,09,1, 11.9,1,1, 16.807, 10459.132, 481.657, 52842.526 24/09/19,03:31:40,05,09,1, 11.9,1,1, 16.807, 10459.137, 481.659, 52842.621 24/09/19,03:31:40,06,09,1, 11.9,1,1, 16.807, 10459.134, 481.613, 52842.543 24/09/19,03:31:40,07,09,1, 11.9,1,1, 16.807, 10459.140, 481.633, 52842.549 24/09/19,03:31:40,08,09,1, 11.9,1,1, 16.807, 10459.158, 481.671, 52842.589 24/09/19,03:31:40,09,09,1, 11.9,1,1, 16.807, 10459.159, 481.708, 52842.587 24/09/19,03:31:40,10,09,1, 11.9,1,1, 16.807, 10459.167, 481.685, 52842.502 24/09/19,03:31:40,11,09,1, 11.9,1,1, 16.807, 10459.157, 481.665, 52842.460 24/09/19,03:31:40,12,09,1, 11.9,1,1, 16.807, 10459.173, 481.685, 52842.511 24/09/19,03:31:40,13,09,1, 11.9,1,1, 16.807, 10459.193, 481.722, 52842.476 24/09/19,03:31:40,14,09,1, 11.9,1,1, 16.807, 10459.185, 481.775, 52842.540 24/09/19,03:31:40,15,09,1, 11.9,1,1, 16.807, 10459.186, 481.759, 52842.540 24/09/19,03:31:40,16,09,1, 11.9,1,1, 16.807, 10459.198, 481.721, 52842.446 24/09/19,03:31:40,17,09,1, 11.9,1,1, 16.807, 10459.182, 481.738, 52842.440 24/09/19,03:31:40,18,09,1, 11.9,1,1, 16.807, 10459.201, 481.793, 52842.498 24/09/19,03:31:40,19,09,1, 11.9,1,1, 16.807, 10459.220, 481.789, 52842.583 24/09/19,03:31:41,00,09,1, 11.9,1,1, 16.807, 10459.218, 481.789, 52842.583 24/09/19,03:31:41,01,09,1, 11.9,1,1, 16.807, 10459.203, 481.779, 52842.454 24/09/19,03:31:41,02,09,1, 11.9,1,1, 16.807, 10459.194, 481.797, 52842.505 24/09/19,03:31:41,03,09,1, 11.9,1,1, 16.807, 10459.229, 481.862, 52842.522 24/09/19,03:31:41,04,09,1, 11.9,1,1, 16.807, 10459.211, 481.880, 52842.536 24/09/19,03:31:41,05,09,1, 11.9,1,1, 16.807, 10459.216, 481.865, 52842.481 24/09/19,03:31:41,06,09,1, 11.9,1,1, 16.807, 10459.208, 481.863, 52842.508 24/09/19,03:31:41,07,09,1, 11.9,1,1, 16.807, 10459.170, 481.883, 52842.450 24/09/19,03:31:41,08,09,1, 11.9,1,1, 16.807, 10459.161, 481.934, 52842.444 24/09/19,03:31:41,09,09,1, 11.9,1,1, 16.807, 10459.186, 481.922, 52842.417 24/09/19,03:31:41,10,09,1, 11.9,1,1, 16.807, 10459.183, 481.962, 52842.446 24/09/19,03:31:41,11,09,1, 11.9,1,1, 16.807, 10459.161, 481.927, 52842.404 24/09/19,03:31:41,12,09,1, 11.9,1,1, 16.807, 10459.169, 481.936, 52842.389 24/09/19,03:31:41,13,09,1, 11.9,1,1, 16.807, 10459.162, 481.984, 52842.448 24/09/19,03:31:41,14,09,1, 11.9,1,1, 16.807, 10459.138, 482.034, 52842.427 24/09/19,03:31:41,15,09,1, 11.9,1,1, 16.807, 10459.132, 482.008, 52842.433 24/09/19,03:31:41,16,09,1, 11.9,1,1, 16.807, 10459.139, 482.024, 52842.380 24/09/19,03:31:41,17,09,1, 11.9,1,1, 16.807, 10459.106, 482.050, 52842.469 24/09/19,03:31:41,18,09,1, 11.9,1,1, 16.807, 10459.096, 482.094, 52842.366 24/09/19,03:31:41,19,09,1, 11.9,1,1, 16.807, 10459.090, 482.122, 52842.518 24/09/19,03:31:42,00,09,1, 11.9,1,1, 16.806, 10459.085, 482.122, 52842.518 24/09/19,03:31:42,01,09,1, 11.9,1,1, 16.806, 10459.082, 482.121, 52842.354 24/09/19,03:31:42,02,09,1, 11.9,1,1, 16.806, 10459.042, 482.132, 52842.362 24/09/19,03:31:42,03,09,1, 11.9,1,1, 16.806, 10459.043, 482.184, 52842.436 24/09/19,03:31:42,04,09,1, 11.9,1,1, 16.806, 10459.058, 482.187, 52842.447 24/09/19,03:31:42,05,09,1, 11.9,1,1, 16.806, 10459.046, 482.226, 52842.377 24/09/19,03:31:42,06,09,1, 11.9,1,1, 16.806, 10459.011, 482.217, 52842.422 24/09/19,03:31:42,07,09,1, 11.9,1,1, 16.806, 10459.010, 482.200, 52842.396 24/09/19,03:31:42,08,09,1, 11.9,1,1, 16.806, 10458.993, 482.286, 52842.459 24/09/19,03:31:42,09,09,1, 11.9,1,1, 16.806, 10458.974, 482.306, 52842.462 24/09/19,03:31:42,10,09,1, 11.9,1,1, 16.806, 10458.966, 482.266, 52842.402 24/09/19,03:31:42,11,09,1, 11.9,1,1, 16.806, 10458.960, 482.274, 52842.332 24/09/19,03:31:42,12,09,1, 11.9,1,1, 16.806, 10458.930, 482.287, 52842.377 24/09/19,03:31:42,13,09,1, 11.9,1,1, 16.806, 10458.925, 482.346, 52842.334 24/09/19,03:31:42,14,09,1, 11.9,1,1, 16.806, 10458.941, 482.371, 52842.384 24/09/19,03:31:42,15,09,1, 11.9,1,1, 16.806, 10458.909, 482.314, 52842.343 24/09/19,03:31:42,16,09,1, 11.9,1,1, 16.806, 10458.874, 482.329, 52842.290 24/09/19,03:31:42,17,09,1, 11.9,1,1, 16.806, 10458.901, 482.370, 52842.310 24/09/19,03:31:42,18,09,1, 11.9,1,1, 16.806, 10458.863, 482.412, 52842.405 24/09/19,03:31:42,19,09,1, 11.9,1,1, 16.806, 10458.884, 482.419, 52842.424 24/09/19,03:31:43,00,09,1, 11.9,1,1, 16.807, 10458.876, 482.419, 52842.424 24/09/19,03:31:43,01,09,1, 11.9,1,1, 16.807, 10458.805, 482.387, 52842.303 24/09/19,03:31:43,02,09,1, 11.9,1,1, 16.807, 10458.814, 482.422, 52842.311 24/09/19,03:31:43,03,09,1, 11.9,1,1, 16.807, 10458.844, 482.469, 52842.283 24/09/19,03:31:43,04,09,1, 11.9,1,1, 16.807, 10458.833, 482.475, 52842.332 24/09/19,03:31:43,05,09,1, 11.9,1,1, 16.807, 10458.810, 482.421, 52842.207 24/09/19,03:31:43,06,09,1, 11.9,1,1, 16.807, 10458.791, 482.417, 52842.241 24/09/19,03:31:43,07,09,1, 11.9,1,1, 16.807, 10458.795, 482.454, 52842.279 24/09/19,03:31:43,08,09,1, 11.9,1,1, 16.807, 10458.774, 482.472, 52842.320 24/09/19,03:31:43,09,09,1, 11.9,1,1, 16.807, 10458.770, 482.493, 52842.311 24/09/19,03:31:43,10,09,1, 11.9,1,1, 16.807, 10458.759, 482.468, 52842.224 24/09/19,03:31:43,11,09,1, 11.9,1,1, 16.807, 10458.720, 482.463, 52842.180 24/09/19,03:31:43,12,09,1, 11.9,1,1, 16.807, 10458.725, 482.500, 52842.394 24/09/19,03:31:43,13,09,1, 11.9,1,1, 16.807, 10458.754, 482.527, 52842.264 24/09/19,03:31:43,14,09,1, 11.9,1,1, 16.807, 10458.762, 482.526, 52842.254 24/09/19,03:31:43,15,09,1, 11.9,1,1, 16.807, 10458.748, 482.499, 52842.248 24/09/19,03:31:43,16,09,1, 11.9,1,1, 16.807, 10458.725, 482.497, 52842.127 24/09/19,03:31:43,17,09,1, 11.9,1,1, 16.807, 10458.702, 482.525, 52842.134 24/09/19,03:31:43,18,09,1, 11.9,1,1, 16.807, 10458.727, 482.566, 52842.221 24/09/19,03:31:43,19,09,1, 11.9,1,1, 16.807, 10458.727, 482.571, 52842.245 24/09/19,03:31:44,00,10,1, 11.9,1,1, 16.804, 10458.726, 482.571, 52842.245 24/09/19,03:31:44,01,10,1, 11.9,1,1, 16.804, 10458.677, 482.559, 52842.147 24/09/19,03:31:44,02,10,1, 11.9,1,1, 16.804, 10458.665, 482.580, 52842.125 24/09/19,03:31:44,03,10,1, 11.9,1,1, 16.804, 10458.673, 482.609, 52842.116 24/09/19,03:31:44,04,10,1, 11.9,1,1, 16.804, 10458.652, 482.594, 52842.114 24/09/19,03:31:44,05,10,1, 11.9,1,1, 16.804, 10458.662, 482.593, 52842.030 24/09/19,03:31:44,06,10,1, 11.9,1,1, 16.804, 10458.638, 482.579, 52842.107 24/09/19,03:31:44,07,10,1, 11.9,1,1, 16.804, 10458.651, 482.617, 52842.061 24/09/19,03:31:44,08,10,1, 11.9,1,1, 16.804, 10458.641, 482.663, 52842.109 24/09/19,03:31:44,09,10,1, 11.9,1,1, 16.804, 10458.658, 482.694, 52842.092 24/09/19,03:31:44,10,10,1, 11.9,1,1, 16.804, 10458.677, 482.663, 52842.070 24/09/19,03:31:44,11,10,1, 11.9,1,1, 16.804, 10458.643, 482.673, 52842.070 24/09/19,03:31:44,12,10,1, 11.9,1,1, 16.804, 10458.627, 482.668, 52842.042 24/09/19,03:31:44,13,10,1, 11.9,1,1, 16.804, 10458.635, 482.687, 52842.069 24/09/19,03:31:44,14,10,1, 11.9,1,1, 16.804, 10458.619, 482.730, 52842.042 24/09/19,03:31:44,15,10,1, 11.9,1,1, 16.804, 10458.649, 482.710, 52842.023 24/09/19,03:31:44,16,10,1, 11.9,1,1, 16.804, 10458.630, 482.708, 52841.999 24/09/19,03:31:44,17,10,1, 11.9,1,1, 16.804, 10458.625, 482.701, 52842.010 24/09/19,03:31:44,18,10,1, 11.9,1,1, 16.804, 10458.628, 482.746, 52842.027 24/09/19,03:31:44,19,10,1, 11.9,1,1, 16.804, 10458.629, 482.746, 52842.030 24/09/19,03:31:45,00,10,1, 11.8,1,1, 16.808, 10458.626, 482.746, 52842.030 24/09/19,03:31:45,01,10,1, 11.8,1,1, 16.808, 10458.634, 482.694, 52841.974 24/09/19,03:31:45,02,10,1, 11.8,1,1, 16.808, 10458.633, 482.730, 52841.958 24/09/19,03:31:45,03,10,1, 11.8,1,1, 16.808, 10458.654, 482.743, 52841.952 24/09/19,03:31:45,04,10,1, 11.8,1,1, 16.808, 10458.649, 482.777, 52841.908 24/09/19,03:31:45,05,10,1, 11.8,1,1, 16.808, 10458.657, 482.741, 52841.976 24/09/19,03:31:45,06,10,1, 11.8,1,1, 16.808, 10458.683, 482.725, 52841.889 24/09/19,03:31:45,07,10,1, 11.8,1,1, 16.808, 10458.635, 482.754, 52841.909 24/09/19,03:31:45,08,10,1, 11.8,1,1, 16.808, 10458.671, 482.768, 52841.949 24/09/19,03:31:45,09,10,1, 11.8,1,1, 16.808, 10458.683, 482.770, 52841.889 24/09/19,03:31:45,10,10,1, 11.8,1,1, 16.808, 10458.683, 482.748, 52841.873 24/09/19,03:31:45,11,10,1, 11.8,1,1, 16.808, 10458.680, 482.728, 52841.845 24/09/19,03:31:45,12,10,1, 11.8,1,1, 16.808, 10458.700, 482.749, 52841.819 24/09/19,03:31:45,13,10,1, 11.8,1,1, 16.808, 10458.691, 482.762, 52841.832 24/09/19,03:31:45,14,10,1, 11.8,1,1, 16.808, 10458.709, 482.783, 52841.861 24/09/19,03:31:45,15,10,1, 11.8,1,1, 16.808, 10458.711, 482.726, 52841.820 24/09/19,03:31:45,16,10,1, 11.8,1,1, 16.808, 10458.697, 482.718, 52841.806 24/09/19,03:31:45,17,10,1, 11.8,1,1, 16.808, 10458.744, 482.742, 52841.782 24/09/19,03:31:45,18,10,1, 11.8,1,1, 16.808, 10458.762, 482.762, 52841.838 24/09/19,03:31:45,19,10,1, 11.8,1,1, 16.808, 10458.744, 482.773, 52841.753 24/09/19,03:31:46,00,10,1, 12.0,1,1, 16.803, 10458.742, 482.773, 52841.753 24/09/19,03:31:46,01,10,1, 12.0,1,1, 16.803, 10458.745, 482.745, 52841.742 24/09/19,03:31:46,02,10,1, 12.0,1,1, 16.803, 10458.756, 482.741, 52841.739 24/09/19,03:31:46,03,10,1, 12.0,1,1, 16.803, 10458.799, 482.775, 52841.753 24/09/19,03:31:46,04,10,1, 12.0,1,1, 16.803, 10458.787, 482.804, 52841.754 24/09/19,03:31:46,05,10,1, 12.0,1,1, 16.803, 10458.779, 482.759, 52841.708 24/09/19,03:31:46,06,10,1, 12.0,1,1, 16.803, 10458.775, 482.766, 52841.653 24/09/19,03:31:46,07,10,1, 12.0,1,1, 16.803, 10458.774, 482.772, 52841.684 24/09/19,03:31:46,08,10,1, 12.0,1,1, 16.803, 10458.776, 482.791, 52841.706 24/09/19,03:31:46,09,10,1, 12.0,1,1, 16.803, 10458.795, 482.817, 52841.654 24/09/19,03:31:46,10,10,1, 12.0,1,1, 16.803, 10458.802, 482.809, 52841.668 24/09/19,03:31:46,11,10,1, 12.0,1,1, 16.803, 10458.812, 482.787, 52841.637 24/09/19,03:31:46,12,10,1, 12.0,1,1, 16.803, 10458.816, 482.826, 52841.607 24/09/19,03:31:46,13,10,1, 12.0,1,1, 16.803, 10458.819, 482.859, 52841.624 24/09/19,03:31:46,14,10,1, 12.0,1,1, 16.803, 10458.856, 482.888, 52841.707 24/09/19,03:31:46,15,10,1, 12.0,1,1, 16.803, 10458.866, 482.888, 52841.647 24/09/19,03:31:46,16,10,1, 12.0,1,1, 16.803, 10458.834, 482.862, 52841.644 24/09/19,03:31:46,17,10,1, 12.0,1,1, 16.803, 10458.818, 482.918, 52841.631 24/09/19,03:31:46,18,10,1, 12.0,1,1, 16.803, 10458.864, 482.949, 52841.664 24/09/19,03:31:46,19,10,1, 12.0,1,1, 16.803, 10458.883, 482.988, 52841.629 24/09/19,03:31:47,00,09,1, 11.9,1,1, 16.805, 10458.876, 482.988, 52841.629 24/09/19,03:31:47,01,09,1, 11.9,1,1, 16.805, 10458.896, 482.920, 52841.508 24/09/19,03:31:47,02,09,1, 11.9,1,1, 16.805, 10458.920, 482.990, 52841.554 24/09/19,03:31:47,03,09,1, 11.9,1,1, 16.805, 10458.938, 483.041, 52841.706 24/09/19,03:31:47,04,09,1, 11.9,1,1, 16.805, 10458.961, 483.072, 52841.661 24/09/19,03:31:47,05,09,1, 11.9,1,1, 16.805, 10458.921, 483.040, 52841.577 24/09/19,03:31:47,06,09,1, 11.9,1,1, 16.805, 10458.940, 483.037, 52841.615 24/09/19,03:31:47,07,09,1, 11.9,1,1, 16.805, 10458.955, 483.067, 52841.561 24/09/19,03:31:47,08,09,1, 11.9,1,1, 16.805, 10458.998, 483.116, 52841.569 24/09/19,03:31:47,09,09,1, 11.9,1,1, 16.805, 10459.025, 483.138, 52841.575 24/09/19,03:31:47,10,09,1, 11.9,1,1, 16.805, 10459.017, 483.123, 52841.519 24/09/19,03:31:47,11,09,1, 11.9,1,1, 16.805, 10459.031, 483.135, 52841.556 24/09/19,03:31:47,12,09,1, 11.9,1,1, 16.805, 10459.032, 483.205, 52841.628 24/09/19,03:31:47,13,09,1, 11.9,1,1, 16.805, 10459.049, 483.225, 52841.608 24/09/19,03:31:47,14,09,1, 11.9,1,1, 16.805, 10459.088, 483.232, 52841.625 24/09/19,03:31:47,15,09,1, 11.9,1,1, 16.805, 10459.106, 483.211, 52841.585 24/09/19,03:31:47,16,09,1, 11.9,1,1, 16.805, 10459.114, 483.236, 52841.533 24/09/19,03:31:47,17,09,1, 11.9,1,1, 16.805, 10459.126, 483.308, 52841.586 24/09/19,03:31:47,18,09,1, 11.9,1,1, 16.805, 10459.181, 483.342, 52841.644 24/09/19,03:31:47,19,09,1, 11.9,1,1, 16.805, 10459.168, 483.308, 52841.506 24/09/19,03:31:48,00,09,1, 11.9,1,1, 16.807, 10459.160, 483.308, 52841.506 24/09/19,03:31:48,01,09,1, 11.9,1,1, 16.807, 10459.193, 483.358, 52841.546 24/09/19,03:31:48,02,09,1, 11.9,1,1, 16.807, 10459.216, 483.403, 52841.572 24/09/19,03:31:48,03,09,1, 11.9,1,1, 16.807, 10459.253, 483.446, 52841.618 24/09/19,03:31:48,04,09,1, 11.9,1,1, 16.807, 10459.266, 483.456, 52841.632 24/09/19,03:31:48,05,09,1, 11.9,1,1, 16.807, 10459.252, 483.430, 52841.524 24/09/19,03:31:48,06,09,1, 11.9,1,1, 16.807, 10459.281, 483.480, 52841.605 24/09/19,03:31:48,07,09,1, 11.9,1,1, 16.807, 10459.284, 483.529, 52841.583 24/09/19,03:31:48,08,09,1, 11.9,1,1, 16.807, 10459.307, 483.568, 52841.623 24/09/19,03:31:48,09,09,1, 11.9,1,1, 16.807, 10459.309, 483.571, 52841.594 24/09/19,03:31:48,10,09,1, 11.9,1,1, 16.807, 10459.348, 483.606, 52841.599 24/09/19,03:31:48,11,09,1, 11.9,1,1, 16.807, 10459.372, 483.629, 52841.575 24/09/19,03:31:48,12,09,1, 11.9,1,1, 16.807, 10459.384, 483.678, 52841.606 24/09/19,03:31:48,13,09,1, 11.9,1,1, 16.807, 10459.401, 483.745, 52841.625 24/09/19,03:31:48,14,09,1, 11.9,1,1, 16.807, 10459.435, 483.736, 52841.595 24/09/19,03:31:48,15,09,1, 11.9,1,1, 16.807, 10459.398, 483.750, 52841.602 24/09/19,03:31:48,16,09,1, 11.9,1,1, 16.807, 10459.449, 483.796, 52841.580 24/09/19,03:31:48,17,09,1, 11.9,1,1, 16.807, 10459.447, 483.861, 52841.628 24/09/19,03:31:48,18,09,1, 11.9,1,1, 16.807, 10459.490, 483.895, 52841.670 24/09/19,03:31:48,19,09,1, 11.9,1,1, 16.807, 10459.488, 483.910, 52841.637 24/09/19,03:31:49,00,09,1, 12.0,1,1, 16.801, 10459.485, 483.910, 52841.637 24/09/19,03:31:49,01,09,1, 12.0,1,1, 16.801, 10459.491, 483.946, 52841.625 24/09/19,03:31:49,02,09,1, 12.0,1,1, 16.801, 10459.518, 484.028, 52841.658 24/09/19,03:31:49,03,09,1, 12.0,1,1, 16.801, 10459.553, 484.070, 52841.639 24/09/19,03:31:49,04,09,1, 12.0,1,1, 16.801, 10459.550, 484.107, 52841.637 24/09/19,03:31:49,05,09,1, 12.0,1,1, 16.801, 10459.556, 484.088, 52841.648 24/09/19,03:31:49,06,09,1, 12.0,1,1, 16.801, 10459.565, 484.173, 52841.672 24/09/19,03:31:49,07,09,1, 12.0,1,1, 16.801, 10459.587, 484.232, 52841.676 24/09/19,03:31:49,08,09,1, 12.0,1,1, 16.801, 10459.609, 484.263, 52841.725 24/09/19,03:31:49,09,09,1, 12.0,1,1, 16.801, 10459.630, 484.249, 52841.617 24/09/19,03:31:49,10,09,1, 12.0,1,1, 16.801, 10459.624, 484.286, 52841.693 24/09/19,03:31:49,11,09,1, 12.0,1,1, 16.801, 10459.624, 484.325, 52841.679 24/09/19,03:31:49,12,09,1, 12.0,1,1, 16.801, 10459.643, 484.418, 52841.730 24/09/19,03:31:49,13,09,1, 12.0,1,1, 16.801, 10459.682, 484.485, 52841.751 24/09/19,03:31:49,14,09,1, 12.0,1,1, 16.801, 10459.714, 484.489, 52841.700 24/09/19,03:31:49,15,09,1, 12.0,1,1, 16.801, 10459.669, 484.523, 52841.765 24/09/19,03:31:49,16,09,1, 12.0,1,1, 16.801, 10459.687, 484.586, 52841.806 24/09/19,03:31:49,17,09,1, 12.0,1,1, 16.801, 10459.692, 484.671, 52841.734 24/09/19,03:31:49,18,09,1, 12.0,1,1, 16.801, 10459.701, 484.701, 52841.762 24/09/19,03:31:49,19,09,1, 12.0,1,1, 16.801, 10459.752, 484.702, 52841.730 24/09/19,03:31:50,00,10,1, 11.9,1,1, 16.805, 10459.744, 484.702, 52841.730 24/09/19,03:31:50,01,10,1, 11.9,1,1, 16.805, 10459.734, 484.855, 52841.800 24/09/19,03:31:50,02,10,1, 11.9,1,1, 16.805, 10459.750, 484.917, 52841.857 24/09/19,03:31:50,03,10,1, 11.9,1,1, 16.805, 10459.769, 484.967, 52841.839 24/09/19,03:31:50,04,10,1, 11.9,1,1, 16.805, 10459.784, 484.990, 52841.824 24/09/19,03:31:50,05,10,1, 11.9,1,1, 16.805, 10459.778, 485.024, 52841.792 24/09/19,03:31:50,06,10,1, 11.9,1,1, 16.805, 10459.808, 485.113, 52841.824 24/09/19,03:31:50,07,10,1, 11.9,1,1, 16.805, 10459.819, 485.201, 52841.888 24/09/19,03:31:50,08,10,1, 11.9,1,1, 16.805, 10459.844, 485.217, 52841.890 24/09/19,03:31:50,09,10,1, 11.9,1,1, 16.805, 10459.832, 485.241, 52841.880 24/09/19,03:31:50,10,10,1, 11.9,1,1, 16.805, 10459.839, 485.303, 52841.889 24/09/19,03:31:50,11,10,1, 11.9,1,1, 16.805, 10459.881, 485.343, 52841.912 24/09/19,03:31:50,12,10,1, 11.9,1,1, 16.805, 10459.864, 485.394, 52841.863 24/09/19,03:31:50,13,10,1, 11.9,1,1, 16.805, 10459.880, 485.441, 52841.889 24/09/19,03:31:50,14,10,1, 11.9,1,1, 16.805, 10459.877, 485.428, 52841.968 24/09/19,03:31:50,15,10,1, 11.9,1,1, 16.805, 10459.892, 485.522, 52841.924 24/09/19,03:31:50,16,10,1, 11.9,1,1, 16.805, 10459.921, 485.605, 52841.933 24/09/19,03:31:50,17,10,1, 11.9,1,1, 16.805, 10459.940, 485.647, 52841.962 24/09/19,03:31:50,18,10,1, 11.9,1,1, 16.805, 10459.918, 485.662, 52841.988 24/09/19,03:31:50,19,10,1, 11.9,1,1, 16.805, 10459.892, 485.671, 52841.973 24/09/19,03:31:51,00,10,1, 11.9,1,1, 16.806, 10459.886, 485.671, 52841.973 24/09/19,03:31:51,01,10,1, 11.9,1,1, 16.806, 10459.936, 485.795, 52842.006 24/09/19,03:31:51,02,10,1, 11.9,1,1, 16.806, 10459.937, 485.824, 52842.041 24/09/19,03:31:51,03,10,1, 11.9,1,1, 16.806, 10459.949, 485.827, 52841.919 24/09/19,03:31:51,04,10,1, 11.9,1,1, 16.806, 10459.904, 485.847, 52841.918 24/09/19,03:31:51,05,10,1, 11.9,1,1, 16.806, 10459.952, 485.924, 52841.976 24/09/19,03:31:51,06,10,1, 11.9,1,1, 16.806, 10459.953, 485.987, 52841.993 24/09/19,03:31:51,07,10,1, 11.9,1,1, 16.806, 10459.939, 486.016, 52841.962 24/09/19,03:31:51,08,10,1, 11.9,1,1, 16.806, 10459.938, 486.046, 52841.990 24/09/19,03:31:51,09,10,1, 11.9,1,1, 16.806, 10459.943, 486.074, 52841.978 24/09/19,03:31:51,10,10,1, 11.9,1,1, 16.806, 10459.961, 486.107, 52841.918 24/09/19,03:31:51,11,10,1, 11.9,1,1, 16.806, 10459.934, 486.218, 52842.006 24/09/19,03:31:51,12,10,1, 11.9,1,1, 16.806, 10459.953, 486.213, 52842.014 24/09/19,03:31:51,13,10,1, 11.9,1,1, 16.806, 10459.941, 486.198, 52841.906 24/09/19,03:31:51,14,10,1, 11.9,1,1, 16.806, 10459.941, 486.239, 52841.932 24/09/19,03:31:51,15,10,1, 11.9,1,1, 16.806, 10459.940, 486.305, 52841.980 24/09/19,03:31:51,16,10,1, 11.9,1,1, 16.806, 10459.946, 486.337, 52841.942 24/09/19,03:31:51,17,10,1, 11.9,1,1, 16.806, 10459.953, 486.362, 52841.926 24/09/19,03:31:51,18,10,1, 11.9,1,1, 16.806, 10459.926, 486.375, 52841.940 24/09/19,03:31:51,19,10,1, 11.9,1,1, 16.806, 10459.945, 486.399, 52841.918 24/09/19,03:31:52,00,10,1, 11.9,1,1, 16.804, 10459.944, 486.399, 52841.918 24/09/19,03:31:52,01,10,1, 11.9,1,1, 16.804, 10459.939, 486.492, 52841.954 24/09/19,03:31:52,02,10,1, 11.9,1,1, 16.804, 10459.914, 486.502, 52841.904 24/09/19,03:31:52,03,10,1, 11.9,1,1, 16.804, 10459.908, 486.510, 52841.893 24/09/19,03:31:52,04,10,1, 11.9,1,1, 16.804, 10459.894, 486.565, 52841.894 24/09/19,03:31:52,05,10,1, 11.9,1,1, 16.804, 10459.910, 486.612, 52841.873 24/09/19,03:31:52,06,10,1, 11.9,1,1, 16.804, 10459.942, 486.638, 52841.869 24/09/19,03:31:52,07,10,1, 11.9,1,1, 16.804, 10459.906, 486.625, 52841.889 24/09/19,03:31:52,08,10,1, 11.9,1,1, 16.804, 10459.876, 486.664, 52841.852 24/09/19,03:31:52,09,10,1, 11.9,1,1, 16.804, 10459.885, 486.717, 52841.882 24/09/19,03:31:52,10,10,1, 11.9,1,1, 16.804, 10459.916, 486.763, 52841.880 24/09/19,03:31:52,11,10,1, 11.9,1,1, 16.804, 10459.893, 486.765, 52841.838 24/09/19,03:31:52,12,10,1, 11.9,1,1, 16.804, 10459.894, 486.724, 52841.784 24/09/19,03:31:52,13,10,1, 11.9,1,1, 16.804, 10459.888, 486.797, 52841.811 24/09/19,03:31:52,14,10,1, 11.9,1,1, 16.804, 10459.866, 486.828, 52841.858 24/09/19,03:31:52,15,10,1, 11.9,1,1, 16.804, 10459.896, 486.880, 52841.829 24/09/19,03:31:52,16,10,1, 11.9,1,1, 16.804, 10459.880, 486.873, 52841.769 24/09/19,03:31:52,17,10,1, 11.9,1,1, 16.804, 10459.850, 486.878, 52841.765 24/09/19,03:31:52,18,10,1, 11.9,1,1, 16.804, 10459.861, 486.885, 52841.736 24/09/19,03:31:52,19,10,1, 11.9,1,1, 16.804, 10459.878, 486.969, 52841.740 24/09/19,03:31:53,00,10,1, 11.9,1,1, 16.806, 10459.877, 486.969, 52841.740 24/09/19,03:31:53,01,10,1, 11.9,1,1, 16.806, 10459.857, 486.974, 52841.761 24/09/19,03:31:53,02,10,1, 11.9,1,1, 16.806, 10459.845, 486.983, 52841.690 24/09/19,03:31:53,03,10,1, 11.9,1,1, 16.806, 10459.851, 487.033, 52841.740 24/09/19,03:31:53,04,10,1, 11.9,1,1, 16.806, 10459.836, 487.067, 52841.733 24/09/19,03:31:53,05,10,1, 11.9,1,1, 16.806, 10459.839, 487.104, 52841.723 24/09/19,03:31:53,06,10,1, 11.9,1,1, 16.806, 10459.859, 487.056, 52841.645 24/09/19,03:31:53,07,10,1, 11.9,1,1, 16.806, 10459.796, 487.068, 52841.622 24/09/19,03:31:53,08,10,1, 11.9,1,1, 16.806, 10459.835, 487.115, 52841.651 24/09/19,03:31:53,09,10,1, 11.9,1,1, 16.806, 10459.843, 487.141, 52841.609 24/09/19,03:31:53,10,10,1, 11.9,1,1, 16.806, 10459.835, 487.154, 52841.620 24/09/19,03:31:53,11,10,1, 11.9,1,1, 16.806, 10459.819, 487.127, 52841.628 24/09/19,03:31:53,12,10,1, 11.9,1,1, 16.806, 10459.822, 487.157, 52841.573 24/09/19,03:31:53,13,10,1, 11.9,1,1, 16.806, 10459.811, 487.150, 52841.555 24/09/19,03:31:53,14,10,1, 11.9,1,1, 16.806, 10459.807, 487.184, 52841.565 24/09/19,03:31:53,15,10,1, 11.9,1,1, 16.806, 10459.833, 487.177, 52841.576 24/09/19,03:31:53,16,10,1, 11.9,1,1, 16.806, 10459.836, 487.177, 52841.486 24/09/19,03:31:53,17,10,1, 11.9,1,1, 16.806, 10459.820, 487.182, 52841.506 24/09/19,03:31:53,18,10,1, 11.9,1,1, 16.806, 10459.831, 487.196, 52841.501 24/09/19,03:31:53,19,10,1, 11.9,1,1, 16.806, 10459.838, 487.204, 52841.447 24/09/19,03:31:54,00,10,1, 12.0,1,1, 16.807, 10459.836, 487.204, 52841.447 24/09/19,03:31:54,01,10,1, 12.0,1,1, 16.807, 10459.814, 487.201, 52841.449 24/09/19,03:31:54,02,10,1, 12.0,1,1, 16.807, 10459.816, 487.189, 52841.391 24/09/19,03:31:54,03,10,1, 12.0,1,1, 16.807, 10459.821, 487.218, 52841.467 24/09/19,03:31:54,04,10,1, 12.0,1,1, 16.807, 10459.830, 487.246, 52841.482 24/09/19,03:31:54,05,10,1, 12.0,1,1, 16.807, 10459.830, 487.194, 52841.375 24/09/19,03:31:54,06,10,1, 12.0,1,1, 16.807, 10459.846, 487.177, 52841.355 24/09/19,03:31:54,07,10,1, 12.0,1,1, 16.807, 10459.820, 487.218, 52841.327 24/09/19,03:31:54,08,10,1, 12.0,1,1, 16.807, 10459.840, 487.242, 52841.339 24/09/19,03:31:54,09,10,1, 12.0,1,1, 16.807, 10459.809, 487.231, 52841.353 24/09/19,03:31:54,10,10,1, 12.0,1,1, 16.807, 10459.818, 487.215, 52841.341 24/09/19,03:31:54,11,10,1, 12.0,1,1, 16.807, 10459.822, 487.196, 52841.300 24/09/19,03:31:54,12,10,1, 12.0,1,1, 16.807, 10459.816, 487.235, 52841.307 24/09/19,03:31:54,13,10,1, 12.0,1,1, 16.807, 10459.824, 487.235, 52841.300 24/09/19,03:31:54,14,10,1, 12.0,1,1, 16.807, 10459.844, 487.233, 52841.258 24/09/19,03:31:54,15,10,1, 12.0,1,1, 16.807, 10459.846, 487.157, 52841.266 24/09/19,03:31:54,16,10,1, 12.0,1,1, 16.807, 10459.824, 487.181, 52841.179 24/09/19,03:31:54,17,10,1, 12.0,1,1, 16.807, 10459.830, 487.176, 52841.216 24/09/19,03:31:54,18,10,1, 12.0,1,1, 16.807, 10459.817, 487.225, 52841.265 24/09/19,03:31:54,19,10,1, 12.0,1,1, 16.807, 10459.843, 487.197, 52841.189 24/09/19,03:31:55,00,10,1, 11.9,1,1, 16.802, 10459.836, 487.197, 52841.189 24/09/19,03:31:55,01,10,1, 11.9,1,1, 16.802, 10459.824, 487.178, 52841.105 24/09/19,03:31:55,02,10,1, 11.9,1,1, 16.802, 10459.819, 487.189, 52841.205 24/09/19,03:31:55,03,10,1, 11.9,1,1, 16.802, 10459.829, 487.214, 52841.191 24/09/19,03:31:55,04,10,1, 11.9,1,1, 16.802, 10459.814, 487.190, 52841.210 24/09/19,03:31:55,05,10,1, 11.9,1,1, 16.802, 10459.861, 487.173, 52841.108 24/09/19,03:31:55,06,10,1, 11.9,1,1, 16.802, 10459.849, 487.192, 52841.073 24/09/19,03:31:55,07,10,1, 11.9,1,1, 16.802, 10459.835, 487.226, 52841.162 24/09/19,03:31:55,08,10,1, 11.9,1,1, 16.802, 10459.851, 487.208, 52841.136 24/09/19,03:31:55,09,10,1, 11.9,1,1, 16.802, 10459.871, 487.230, 52841.080 24/09/19,03:31:55,10,10,1, 11.9,1,1, 16.802, 10459.819, 487.194, 52841.058 24/09/19,03:31:55,11,10,1, 11.9,1,1, 16.802, 10459.857, 487.210, 52841.041 24/09/19,03:31:55,12,10,1, 11.9,1,1, 16.802, 10459.850, 487.269, 52841.138 24/09/19,03:31:55,13,10,1, 11.9,1,1, 16.802, 10459.853, 487.253, 52841.170 24/09/19,03:31:55,14,10,1, 11.9,1,1, 16.802, 10459.883, 487.240, 52841.026 24/09/19,03:31:55,15,10,1, 11.9,1,1, 16.802, 10459.873, 487.224, 52841.071 24/09/19,03:31:55,16,10,1, 11.9,1,1, 16.802, 10459.871, 487.264, 52841.139 24/09/19,03:31:55,17,10,1, 11.9,1,1, 16.802, 10459.905, 487.288, 52841.082 24/09/19,03:31:55,18,10,1, 11.9,1,1, 16.802, 10459.906, 487.284, 52841.102 24/09/19,03:31:55,19,10,1, 11.9,1,1, 16.802, 10459.889, 487.270, 52841.100 24/09/19,03:31:56,00,10,1, 11.9,1,1, 16.808, 10459.886, 487.270, 52841.100 24/09/19,03:31:56,01,10,1, 11.9,1,1, 16.808, 10459.936, 487.351, 52841.007 24/09/19,03:31:56,02,10,1, 11.9,1,1, 16.808, 10459.951, 487.398, 52841.037 24/09/19,03:31:56,03,10,1, 11.9,1,1, 16.808, 10459.933, 487.384, 52841.008 24/09/19,03:31:56,04,10,1, 11.9,1,1, 16.808, 10459.981, 487.375, 52840.988 24/09/19,03:31:56,05,10,1, 11.9,1,1, 16.808, 10459.944, 487.422, 52841.038 24/09/19,03:31:56,06,10,1, 11.9,1,1, 16.808, 10459.964, 487.449, 52841.037 24/09/19,03:31:56,07,10,1, 11.9,1,1, 16.808, 10459.961, 487.462, 52841.100 24/09/19,03:31:56,08,10,1, 11.9,1,1, 16.808, 10459.982, 487.462, 52841.000 24/09/19,03:31:56,09,10,1, 11.9,1,1, 16.808, 10459.999, 487.482, 52840.997 24/09/19,03:31:56,10,10,1, 11.9,1,1, 16.808, 10459.999, 487.491, 52841.032 24/09/19,03:31:56,11,10,1, 11.9,1,1, 16.808, 10460.025, 487.571, 52841.046 24/09/19,03:31:56,12,10,1, 11.9,1,1, 16.808, 10460.071, 487.563, 52841.050 24/09/19,03:31:56,13,10,1, 11.9,1,1, 16.808, 10460.068, 487.568, 52841.017 24/09/19,03:31:56,14,10,1, 11.9,1,1, 16.808, 10460.074, 487.574, 52841.015 24/09/19,03:31:56,15,10,1, 11.9,1,1, 16.808, 10460.091, 487.610, 52840.940 24/09/19,03:31:56,16,10,1, 11.9,1,1, 16.808, 10460.112, 487.656, 52840.983 24/09/19,03:31:56,17,10,1, 11.9,1,1, 16.808, 10460.124, 487.688, 52841.111 24/09/19,03:31:56,18,10,1, 11.9,1,1, 16.808, 10460.140, 487.679, 52840.987 24/09/19,03:31:56,19,10,1, 11.9,1,1, 16.808, 10460.170, 487.692, 52841.034 24/09/19,03:31:57,00,10,1, 11.9,1,1, 16.808, 10460.169, 487.692, 52841.034 24/09/19,03:31:57,01,10,1, 11.9,1,1, 16.808, 10460.186, 487.796, 52840.998 24/09/19,03:31:57,02,10,1, 11.9,1,1, 16.808, 10460.193, 487.878, 52841.421 24/09/19,03:31:57,03,10,1, 11.9,1,1, 16.808, 10460.241, 487.917, 52841.301 24/09/19,03:31:57,04,10,1, 11.9,1,1, 16.808, 10460.251, 487.955, 52841.337 24/09/19,03:31:57,05,10,1, 11.9,1,1, 16.808, 10460.261, 487.996, 52841.348 24/09/19,03:31:57,06,10,1, 11.9,1,1, 16.808, 10460.289, 487.995, 52841.311 24/09/19,03:31:57,07,10,1, 11.9,1,1, 16.808, 10460.304, 488.013, 52841.394 24/09/19,03:31:57,08,10,1, 11.9,1,1, 16.808, 10460.342, 488.085, 52841.418 24/09/19,03:31:57,09,10,1, 11.9,1,1, 16.808, 10460.345, 488.090, 52841.413 24/09/19,03:31:57,10,10,1, 11.9,1,1, 16.808, 10460.365, 488.134, 52841.401 24/09/19,03:31:57,11,10,1, 11.9,1,1, 16.808, 10460.427, 488.143, 52841.338 24/09/19,03:31:57,12,10,1, 11.9,1,1, 16.808, 10460.396, 488.190, 52841.455 24/09/19,03:31:57,13,10,1, 11.9,1,1, 16.808, 10460.430, 488.186, 52841.473 24/09/19,03:31:57,14,10,1, 11.9,1,1, 16.808, 10460.465, 488.219, 52841.371 24/09/19,03:31:57,15,10,1, 11.9,1,1, 16.808, 10460.503, 488.255, 52841.446 24/09/19,03:31:57,16,10,1, 11.9,1,1, 16.808, 10460.508, 488.251, 52841.404 24/09/19,03:31:57,17,10,1, 11.9,1,1, 16.808, 10460.546, 488.302, 52841.429 24/09/19,03:31:57,18,10,1, 11.9,1,1, 16.808, 10460.535, 488.325, 52841.439 24/09/19,03:31:57,19,10,1, 11.9,1,1, 16.808, 10460.580, 488.352, 52841.424 24/09/19,03:31:58,00,10,1, 11.8,1,1, 16.805, 10460.578, 488.352, 52841.424 24/09/19,03:31:58,01,10,1, 11.8,1,1, 16.805, 10460.647, 488.402, 52841.377 24/09/19,03:31:58,02,10,1, 11.8,1,1, 16.805, 10460.669, 488.418, 52841.418 24/09/19,03:31:58,03,10,1, 11.8,1,1, 16.805, 10460.695, 488.434, 52841.446 24/09/19,03:31:58,04,10,1, 11.8,1,1, 16.805, 10460.721, 488.471, 52841.488 24/09/19,03:31:58,05,10,1, 11.8,1,1, 16.805, 10460.755, 488.497, 52841.418 24/09/19,03:31:58,06,10,1, 11.8,1,1, 16.805, 10460.793, 488.534, 52841.459 24/09/19,03:31:58,07,10,1, 11.8,1,1, 16.805, 10460.794, 488.574, 52841.494 24/09/19,03:31:58,08,10,1, 11.8,1,1, 16.805, 10460.840, 488.591, 52841.460 24/09/19,03:31:58,09,10,1, 11.8,1,1, 16.805, 10460.862, 488.633, 52841.425 24/09/19,03:31:58,10,10,1, 11.8,1,1, 16.805, 10460.873, 488.626, 52841.421 24/09/19,03:31:58,11,10,1, 11.8,1,1, 16.805, 10460.896, 488.645, 52841.477 24/09/19,03:31:58,12,10,1, 11.8,1,1, 16.805, 10460.947, 488.683, 52841.455 24/09/19,03:31:58,13,10,1, 11.8,1,1, 16.805, 10460.987, 488.705, 52841.514 24/09/19,03:31:58,14,10,1, 11.8,1,1, 16.805, 10460.985, 488.729, 52841.499 24/09/19,03:31:58,15,10,1, 11.8,1,1, 16.805, 10461.015, 488.746, 52841.395 24/09/19,03:31:58,16,10,1, 11.8,1,1, 16.805, 10461.040, 488.782, 52841.461 24/09/19,03:31:58,17,10,1, 11.8,1,1, 16.805, 10461.072, 488.798, 52841.429 24/09/19,03:31:58,18,10,1, 11.8,1,1, 16.805, 10461.080, 488.852, 52841.503 24/09/19,03:31:58,19,10,1, 11.8,1,1, 16.805, 10461.113, 488.857, 52841.423 24/09/19,03:31:59,00,10,1, 11.8,1,1, 16.807, 10461.112, 488.857, 52841.423 24/09/19,03:31:59,01,10,1, 11.8,1,1, 16.807, 10461.153, 488.905, 52841.494 24/09/19,03:31:59,02,10,1, 11.8,1,1, 16.807, 10461.186, 488.934, 52841.435 24/09/19,03:31:59,03,10,1, 11.8,1,1, 16.807, 10461.214, 488.967, 52841.528 24/09/19,03:31:59,04,10,1, 11.8,1,1, 16.807, 10461.199, 488.989, 52841.516 24/09/19,03:31:59,05,10,1, 11.8,1,1, 16.807, 10461.230, 489.020, 52841.502 24/09/19,03:31:59,06,10,1, 11.8,1,1, 16.807, 10461.263, 489.034, 52841.463 24/09/19,03:31:59,07,10,1, 11.8,1,1, 16.807, 10461.284, 489.059, 52841.535 24/09/19,03:31:59,08,10,1, 11.8,1,1, 16.807, 10461.299, 489.083, 52841.472 24/09/19,03:31:59,09,10,1, 11.8,1,1, 16.807, 10461.309, 489.121, 52841.471 24/09/19,03:31:59,10,10,1, 11.8,1,1, 16.807, 10461.349, 489.138, 52841.560 24/09/19,03:31:59,11,10,1, 11.8,1,1, 16.807, 10461.366, 489.150, 52841.491 24/09/19,03:31:59,12,10,1, 11.8,1,1, 16.807, 10461.411, 489.199, 52841.522 24/09/19,03:31:59,13,10,1, 11.8,1,1, 16.807, 10461.432, 489.215, 52841.550 24/09/19,03:31:59,14,10,1, 11.8,1,1, 16.807, 10461.429, 489.234, 52841.533 24/09/19,03:31:59,15,10,1, 11.8,1,1, 16.807, 10461.488, 489.253, 52841.550 24/09/19,03:31:59,16,10,1, 11.8,1,1, 16.807, 10461.475, 489.289, 52841.585 24/09/19,03:31:59,17,10,1, 11.8,1,1, 16.807, 10461.507, 489.305, 52841.601 24/09/19,03:31:59,18,10,1, 11.8,1,1, 16.807, 10461.547, 489.339, 52841.577 24/09/19,03:31:59,19,10,1, 11.8,1,1, 16.807, 10461.526, 489.368, 52841.542 24/09/19,03:32:00,00,10,1, 12.0,1,1, 16.804, 10461.521, 489.368, 52841.542 24/09/19,03:32:00,01,10,1, 12.0,1,1, 16.804, 10461.595, 489.410, 52841.589 24/09/19,03:32:00,02,10,1, 12.0,1,1, 16.804, 10461.616, 489.330, 52841.167 24/09/19,03:32:00,03,10,1, 12.0,1,1, 16.804, 10461.665, 489.376, 52841.183 24/09/19,03:32:00,04,10,1, 12.0,1,1, 16.804, 10461.662, 489.439, 52841.275 24/09/19,03:32:00,05,10,1, 12.0,1,1, 16.804, 10461.686, 489.426, 52841.262 24/09/19,03:32:00,06,10,1, 12.0,1,1, 16.804, 10461.708, 489.445, 52841.229 24/09/19,03:32:00,07,10,1, 12.0,1,1, 16.804, 10461.742, 489.471, 52841.198 24/09/19,03:32:00,08,10,1, 12.0,1,1, 16.804, 10461.792, 489.557, 52841.271 24/09/19,03:32:00,09,10,1, 12.0,1,1, 16.804, 10461.827, 489.595, 52841.285 24/09/19,03:32:00,10,10,1, 12.0,1,1, 16.804, 10461.828, 489.590, 52841.322 24/09/19,03:32:00,11,10,1, 12.0,1,1, 16.804, 10461.836, 489.603, 52841.297 24/09/19,03:32:00,12,10,1, 12.0,1,1, 16.804, 10461.864, 489.651, 52841.299 24/09/19,03:32:00,13,10,1, 12.0,1,1, 16.804, 10461.922, 489.707, 52841.286 24/09/19,03:32:00,14,10,1, 12.0,1,1, 16.804, 10461.963, 489.742, 52841.371 24/09/19,03:32:00,15,10,1, 12.0,1,1, 16.804, 10461.977, 489.758, 52841.383 24/09/19,03:32:00,16,10,1, 12.0,1,1, 16.804, 10461.984, 489.794, 52841.306 24/09/19,03:32:00,17,10,1, 12.0,1,1, 16.804, 10462.035, 489.836, 52841.369 24/09/19,03:32:00,18,10,1, 12.0,1,1, 16.804, 10462.077, 489.938, 52841.476 24/09/19,03:32:00,19,10,1, 12.0,1,1, 16.804, 10462.097, 489.940, 52841.480 24/09/19,03:32:01,00,10,1, 12.0,1,1, 16.804, 10462.097, 489.940, 52841.480 24/09/19,03:32:01,01,10,1, 12.0,1,1, 16.804, 10462.144, 489.995, 52841.403 24/09/19,03:32:01,02,10,1, 12.0,1,1, 16.804, 10462.185, 490.077, 52841.509 24/09/19,03:32:01,03,10,1, 12.0,1,1, 16.804, 10462.196, 490.101, 52841.480 24/09/19,03:32:01,04,10,1, 12.0,1,1, 16.804, 10462.244, 490.133, 52841.550 24/09/19,03:32:01,05,10,1, 12.0,1,1, 16.804, 10462.274, 490.144, 52841.533 24/09/19,03:32:01,06,10,1, 12.0,1,1, 16.804, 10462.290, 490.208, 52841.542 24/09/19,03:32:01,07,10,1, 12.0,1,1, 16.804, 10462.342, 490.280, 52841.574 24/09/19,03:32:01,08,10,1, 12.0,1,1, 16.804, 10462.384, 490.342, 52841.597 24/09/19,03:32:01,09,10,1, 12.0,1,1, 16.804, 10462.391, 490.341, 52841.547 24/09/19,03:32:01,10,10,1, 12.0,1,1, 16.804, 10462.413, 490.382, 52841.545 24/09/19,03:32:01,11,10,1, 12.0,1,1, 16.804, 10462.445, 490.451, 52841.645 24/09/19,03:32:01,12,10,1, 12.0,1,1, 16.804, 10462.504, 490.498, 52841.573 24/09/19,03:32:01,13,10,1, 12.0,1,1, 16.804, 10462.531, 490.531, 52841.698 24/09/19,03:32:01,14,10,1, 12.0,1,1, 16.804, 10462.578, 490.551, 52841.685 24/09/19,03:32:01,15,10,1, 12.0,1,1, 16.804, 10462.589, 490.603, 52841.678 24/09/19,03:32:01,16,10,1, 12.0,1,1, 16.804, 10462.628, 490.684, 52841.732 24/09/19,03:32:01,17,10,1, 12.0,1,1, 16.804, 10462.687, 490.758, 52841.762 24/09/19,03:32:01,18,10,1, 12.0,1,1, 16.804, 10462.710, 490.770, 52841.719 24/09/19,03:32:01,19,10,1, 12.0,1,1, 16.804, 10462.754, 490.795, 52841.718 24/09/19,03:32:02,00,10,1, 11.9,1,1, 16.805, 10462.748, 490.795, 52841.718 24/09/19,03:32:02,01,10,1, 11.9,1,1, 16.805, 10462.853, 490.937, 52841.769 24/09/19,03:32:02,02,10,1, 11.9,1,1, 16.805, 10462.862, 490.978, 52841.833 24/09/19,03:32:02,03,10,1, 11.9,1,1, 16.805, 10462.925, 490.987, 52841.811 24/09/19,03:32:02,04,10,1, 11.9,1,1, 16.805, 10462.946, 491.032, 52841.820 24/09/19,03:32:02,05,10,1, 11.9,1,1, 16.805, 10462.988, 491.103, 52841.878 24/09/19,03:32:02,06,10,1, 11.9,1,1, 16.805, 10463.046, 491.173, 52841.907 24/09/19,03:32:02,07,10,1, 11.9,1,1, 16.805, 10463.095, 491.219, 52841.937 24/09/19,03:32:02,08,10,1, 11.9,1,1, 16.805, 10463.116, 491.221, 52841.922 24/09/19,03:32:02,09,10,1, 11.9,1,1, 16.805, 10463.164, 491.284, 52841.973 24/09/19,03:32:02,10,10,1, 11.9,1,1, 16.805, 10463.201, 491.386, 52841.966 24/09/19,03:32:02,11,10,1, 11.9,1,1, 16.805, 10463.263, 491.423, 52841.959 24/09/19,03:32:02,12,10,1, 11.9,1,1, 16.805, 10463.282, 491.455, 52841.943 24/09/19,03:32:02,13,10,1, 11.9,1,1, 16.805, 10463.303, 491.475, 52841.963 24/09/19,03:32:02,14,10,1, 11.9,1,1, 16.805, 10463.357, 491.533, 52842.023 24/09/19,03:32:02,15,10,1, 11.9,1,1, 16.805, 10463.398, 491.612, 52842.053 24/09/19,03:32:02,16,10,1, 11.9,1,1, 16.805, 10463.477, 491.651, 52842.064 24/09/19,03:32:02,17,10,1, 11.9,1,1, 16.805, 10463.474, 491.693, 52842.087 24/09/19,03:32:02,18,10,1, 11.9,1,1, 16.805, 10463.511, 491.706, 52842.090 24/09/19,03:32:02,19,10,1, 11.9,1,1, 16.805, 10463.557, 491.810, 52842.179 24/09/19,03:32:03,00,10,1, 11.9,1,1, 16.804, 10463.557, 491.810, 52842.179 24/09/19,03:32:03,01,10,1, 11.9,1,1, 16.804, 10463.617, 491.902, 52842.139 24/09/19,03:32:03,02,10,1, 11.9,1,1, 16.804, 10463.650, 491.926, 52842.144 24/09/19,03:32:03,03,10,1, 11.9,1,1, 16.804, 10463.688, 491.967, 52842.205 24/09/19,03:32:03,04,10,1, 11.9,1,1, 16.804, 10463.717, 492.048, 52842.194 24/09/19,03:32:03,05,10,1, 11.9,1,1, 16.804, 10463.777, 492.116, 52842.257 24/09/19,03:32:03,06,10,1, 11.9,1,1, 16.804, 10463.834, 492.139, 52842.235 24/09/19,03:32:03,07,10,1, 11.9,1,1, 16.804, 10463.831, 492.156, 52842.246 24/09/19,03:32:03,08,10,1, 11.9,1,1, 16.804, 10463.882, 492.248, 52842.250 24/09/19,03:32:03,09,10,1, 11.9,1,1, 16.804, 10463.924, 492.314, 52842.294 24/09/19,03:32:03,10,10,1, 11.9,1,1, 16.804, 10463.954, 492.335, 52842.336 24/09/19,03:32:03,11,10,1, 11.9,1,1, 16.804, 10463.985, 492.335, 52842.282 24/09/19,03:32:03,12,10,1, 11.9,1,1, 16.804, 10464.009, 492.397, 52842.324 24/09/19,03:32:03,13,10,1, 11.9,1,1, 16.804, 10464.054, 492.476, 52842.317 24/09/19,03:32:03,14,10,1, 11.9,1,1, 16.804, 10464.123, 492.495, 52842.365 24/09/19,03:32:03,15,10,1, 11.9,1,1, 16.804, 10464.144, 492.536, 52842.390 24/09/19,03:32:03,16,10,1, 11.9,1,1, 16.804, 10464.149, 492.549, 52842.318 24/09/19,03:32:03,17,10,1, 11.9,1,1, 16.804, 10464.215, 492.601, 52842.363 24/09/19,03:32:03,18,10,1, 11.9,1,1, 16.804, 10464.244, 492.678, 52842.394 24/09/19,03:32:03,19,10,1, 11.9,1,1, 16.804, 10464.266, 492.685, 52842.367 24/09/19,03:32:04,00,10,1, 11.9,1,1, 16.806, 10464.258, 492.685, 52842.367 24/09/19,03:32:04,01,10,1, 11.9,1,1, 16.806, 10464.357, 492.734, 52842.397 24/09/19,03:32:04,02,10,1, 11.9,1,1, 16.806, 10464.386, 492.810, 52842.372 24/09/19,03:32:04,03,10,1, 11.9,1,1, 16.806, 10464.416, 492.829, 52842.484 24/09/19,03:32:04,04,10,1, 11.9,1,1, 16.806, 10464.475, 492.862, 52842.414 24/09/19,03:32:04,05,10,1, 11.9,1,1, 16.806, 10464.494, 492.898, 52842.422 24/09/19,03:32:04,06,10,1, 11.9,1,1, 16.806, 10464.516, 492.932, 52842.407 24/09/19,03:32:04,07,10,1, 11.9,1,1, 16.806, 10464.536, 492.974, 52842.423 24/09/19,03:32:04,08,10,1, 11.9,1,1, 16.806, 10464.592, 493.030, 52842.482 24/09/19,03:32:04,09,10,1, 11.9,1,1, 16.806, 10464.620, 493.002, 52842.462 24/09/19,03:32:04,10,10,1, 11.9,1,1, 16.806, 10464.643, 493.025, 52842.461 24/09/19,03:32:04,11,10,1, 11.9,1,1, 16.806, 10464.684, 493.094, 52842.454 24/09/19,03:32:04,12,10,1, 11.9,1,1, 16.806, 10464.732, 493.136, 52842.512 24/09/19,03:32:04,13,10,1, 11.9,1,1, 16.806, 10464.732, 493.163, 52842.539 24/09/19,03:32:04,14,10,1, 11.9,1,1, 16.806, 10464.764, 493.167, 52842.519 24/09/19,03:32:04,15,10,1, 11.9,1,1, 16.806, 10464.803, 493.179, 52842.429 24/09/19,03:32:04,16,10,1, 11.9,1,1, 16.806, 10464.819, 493.236, 52842.514 24/09/19,03:32:04,17,10,1, 11.9,1,1, 16.806, 10464.872, 493.314, 52842.575 24/09/19,03:32:04,18,10,1, 11.9,1,1, 16.806, 10464.912, 493.275, 52842.547 24/09/19,03:32:04,19,10,1, 11.9,1,1, 16.806, 10464.909, 493.304, 52842.502 24/09/19,03:32:05,00,10,1, 11.9,1,1, 16.807, 10464.901, 493.304, 52842.502 24/09/19,03:32:05,01,10,1, 11.9,1,1, 16.807, 10464.955, 493.399, 52842.595 24/09/19,03:32:05,02,10,1, 11.9,1,1, 16.807, 10465.004, 493.423, 52842.583 24/09/19,03:32:05,03,10,1, 11.9,1,1, 16.807, 10465.001, 493.430, 52842.557 24/09/19,03:32:05,04,10,1, 11.9,1,1, 16.807, 10465.022, 493.464, 52842.572 24/09/19,03:32:05,05,10,1, 11.9,1,1, 16.807, 10465.046, 493.490, 52842.557 24/09/19,03:32:05,06,10,1, 11.9,1,1, 16.807, 10465.084, 493.563, 52842.588 24/09/19,03:32:05,07,10,1, 11.9,1,1, 16.807, 10465.101, 493.549, 52842.608 24/09/19,03:32:05,08,10,1, 11.9,1,1, 16.807, 10465.107, 493.549, 52842.537 24/09/19,03:32:05,09,10,1, 11.9,1,1, 16.807, 10465.137, 493.565, 52842.515 24/09/19,03:32:05,10,10,1, 11.9,1,1, 16.807, 10465.154, 493.639, 52842.535 24/09/19,03:32:05,11,10,1, 11.9,1,1, 16.807, 10465.197, 493.702, 52842.668 24/09/19,03:32:05,12,10,1, 11.9,1,1, 16.807, 10465.196, 493.680, 52842.625 24/09/19,03:32:05,13,10,1, 11.9,1,1, 16.807, 10465.203, 493.699, 52842.598 24/09/19,03:32:05,14,10,1, 11.9,1,1, 16.807, 10465.234, 493.735, 52842.590 24/09/19,03:32:05,15,10,1, 11.9,1,1, 16.807, 10465.246, 493.807, 52842.664 24/09/19,03:32:05,16,10,1, 11.9,1,1, 16.807, 10465.252, 493.830, 52842.659 24/09/19,03:32:05,17,10,1, 11.9,1,1, 16.807, 10465.309, 493.830, 52842.665 24/09/19,03:32:05,18,10,1, 11.9,1,1, 16.807, 10465.307, 493.869, 52842.609 24/09/19,03:32:05,19,10,1, 11.9,1,1, 16.807, 10465.281, 493.921, 52842.667 24/09/19,03:32:06,00,10,1, 11.9,1,1, 16.807, 10465.276, 493.921, 52842.667 24/09/19,03:32:06,01,10,1, 11.9,1,1, 16.807, 10465.298, 493.951, 52842.647 24/09/19,03:32:06,02,10,1, 11.9,1,1, 16.807, 10465.305, 493.954, 52842.685 24/09/19,03:32:06,03,10,1, 11.9,1,1, 16.807, 10465.336, 493.991, 52842.652 24/09/19,03:32:06,04,10,1, 11.9,1,1, 16.807, 10465.355, 494.044, 52842.652 24/09/19,03:32:06,05,10,1, 11.9,1,1, 16.807, 10465.336, 494.098, 52842.682 24/09/19,03:32:06,06,10,1, 11.9,1,1, 16.807, 10465.350, 494.096, 52842.663 24/09/19,03:32:06,07,10,1, 11.9,1,1, 16.807, 10465.317, 494.093, 52842.649 24/09/19,03:32:06,08,10,1, 11.9,1,1, 16.807, 10465.340, 494.133, 52842.668 24/09/19,03:32:06,09,10,1, 11.9,1,1, 16.807, 10465.360, 494.182, 52842.722 24/09/19,03:32:06,10,10,1, 11.9,1,1, 16.807, 10465.326, 494.207, 52842.698 24/09/19,03:32:06,11,10,1, 11.9,1,1, 16.807, 10465.324, 494.177, 52842.685 24/09/19,03:32:06,12,10,1, 11.9,1,1, 16.807, 10465.341, 494.211, 52842.647 24/09/19,03:32:06,13,10,1, 11.9,1,1, 16.807, 10465.332, 494.290, 52842.768 24/09/19,03:32:06,14,10,1, 11.9,1,1, 16.807, 10465.363, 494.301, 52842.784 24/09/19,03:32:06,15,10,1, 11.9,1,1, 16.807, 10465.348, 494.299, 52842.751 24/09/19,03:32:06,16,10,1, 11.9,1,1, 16.807, 10465.334, 494.274, 52842.719 24/09/19,03:32:06,17,10,1, 11.9,1,1, 16.807, 10465.330, 494.342, 52842.725 24/09/19,03:32:06,18,10,1, 11.9,1,1, 16.807, 10465.326, 494.374, 52842.768 24/09/19,03:32:06,19,10,1, 11.9,1,1, 16.807, 10465.357, 494.403, 52842.724 24/09/19,03:32:07,00,10,1, 11.9,1,1, 16.803, 10465.351, 494.403, 52842.724 24/09/19,03:32:07,01,10,1, 11.9,1,1, 16.803, 10465.312, 494.381, 52842.723 24/09/19,03:32:07,02,10,1, 11.9,1,1, 16.803, 10465.345, 494.459, 52842.770 24/09/19,03:32:07,03,10,1, 11.9,1,1, 16.803, 10465.316, 494.490, 52842.798 24/09/19,03:32:07,04,10,1, 11.9,1,1, 16.803, 10465.312, 494.483, 52842.754 24/09/19,03:32:07,05,10,1, 11.9,1,1, 16.803, 10465.304, 494.502, 52842.741 24/09/19,03:32:07,06,10,1, 11.9,1,1, 16.803, 10465.292, 494.511, 52842.756 24/09/19,03:32:07,07,10,1, 11.9,1,1, 16.803, 10465.282, 494.530, 52842.606 24/09/19,03:32:07,08,10,1, 11.9,1,1, 16.803, 10465.285, 494.578, 52842.756 24/09/19,03:32:07,09,10,1, 11.9,1,1, 16.803, 10465.273, 494.564, 52842.757 24/09/19,03:32:07,10,10,1, 11.9,1,1, 16.803, 10465.236, 494.552, 52842.729 24/09/19,03:32:07,11,10,1, 11.9,1,1, 16.803, 10465.249, 494.588, 52842.781 24/09/19,03:32:07,12,10,1, 11.9,1,1, 16.803, 10465.239, 494.652, 52842.820 24/09/19,03:32:07,13,10,1, 11.9,1,1, 16.803, 10465.260, 494.640, 52842.784 24/09/19,03:32:07,14,10,1, 11.9,1,1, 16.803, 10465.221, 494.638, 52842.770 24/09/19,03:32:07,15,10,1, 11.9,1,1, 16.803, 10465.194, 494.666, 52842.784 24/09/19,03:32:07,16,10,1, 11.9,1,1, 16.803, 10465.198, 494.676, 52842.769 24/09/19,03:32:07,17,10,1, 11.9,1,1, 16.803, 10465.184, 494.720, 52842.798 24/09/19,03:32:07,18,10,1, 11.9,1,1, 16.803, 10465.170, 494.728, 52842.859 24/09/19,03:32:07,19,10,1, 11.9,1,1, 16.803, 10465.154, 494.726, 52842.732 24/09/19,03:32:08,00,11,1, 11.9,1,1, 16.807, 10465.151, 494.726, 52842.732 24/09/19,03:32:08,01,11,1, 11.9,1,1, 16.807, 10465.114, 494.777, 52842.735 24/09/19,03:32:08,02,11,1, 11.9,1,1, 16.807, 10465.104, 494.769, 52842.763 24/09/19,03:32:08,03,11,1, 11.9,1,1, 16.807, 10465.093, 494.745, 52842.788 24/09/19,03:32:08,04,11,1, 11.9,1,1, 16.807, 10465.048, 494.758, 52842.779 24/09/19,03:32:08,05,11,1, 11.9,1,1, 16.807, 10465.043, 494.776, 52842.746 24/09/19,03:32:08,06,11,1, 11.9,1,1, 16.807, 10465.063, 494.823, 52842.828 24/09/19,03:32:08,07,11,1, 11.9,1,1, 16.807, 10465.032, 494.825, 52842.842 24/09/19,03:32:08,08,11,1, 11.9,1,1, 16.807, 10465.008, 494.792, 52842.837 24/09/19,03:32:08,09,11,1, 11.9,1,1, 16.807, 10464.999, 494.795, 52842.823 24/09/19,03:32:08,10,11,1, 11.9,1,1, 16.807, 10464.981, 494.830, 52842.852 24/09/19,03:32:08,11,11,1, 11.9,1,1, 16.807, 10464.982, 494.870, 52842.860 24/09/19,03:32:08,12,11,1, 11.9,1,1, 16.807, 10464.950, 494.836, 52842.825 24/09/19,03:32:08,13,11,1, 11.9,1,1, 16.807, 10464.929, 494.822, 52842.768 24/09/19,03:32:08,14,11,1, 11.9,1,1, 16.807, 10464.900, 494.880, 52842.782 24/09/19,03:32:08,15,11,1, 11.9,1,1, 16.807, 10464.902, 494.880, 52842.823 24/09/19,03:32:08,16,11,1, 11.9,1,1, 16.807, 10464.887, 494.869, 52842.787 24/09/19,03:32:08,17,11,1, 11.9,1,1, 16.807, 10464.856, 494.842, 52842.767 24/09/19,03:32:08,18,11,1, 11.9,1,1, 16.807, 10464.849, 494.861, 52842.810 24/09/19,03:32:08,19,11,1, 11.9,1,1, 16.807, 10464.841, 494.873, 52842.804 24/09/19,03:32:09,00,11,1, 11.9,1,1, 16.805, 10464.834, 494.873, 52842.804 24/09/19,03:32:09,01,11,1, 11.9,1,1, 16.805, 10464.789, 494.871, 52842.802 24/09/19,03:32:09,02,11,1, 11.9,1,1, 16.805, 10464.752, 494.855, 52842.777 24/09/19,03:32:09,03,11,1, 11.9,1,1, 16.805, 10464.757, 494.864, 52842.758 24/09/19,03:32:09,04,11,1, 11.9,1,1, 16.805, 10464.761, 494.905, 52842.787 24/09/19,03:32:09,05,11,1, 11.9,1,1, 16.805, 10464.739, 494.882, 52842.791 24/09/19,03:32:09,06,11,1, 11.9,1,1, 16.805, 10464.688, 494.844, 52842.756 24/09/19,03:32:09,07,11,1, 11.9,1,1, 16.805, 10464.666, 494.848, 52842.794 24/09/19,03:32:09,08,11,1, 11.9,1,1, 16.805, 10464.655, 494.853, 52842.763 24/09/19,03:32:09,09,11,1, 11.9,1,1, 16.805, 10464.645, 494.857, 52842.795 24/09/19,03:32:09,10,11,1, 11.9,1,1, 16.805, 10464.621, 494.838, 52842.789 24/09/19,03:32:09,11,11,1, 11.9,1,1, 16.805, 10464.589, 494.827, 52842.770 24/09/19,03:32:09,12,11,1, 11.9,1,1, 16.805, 10464.572, 494.843, 52842.766 24/09/19,03:32:09,13,11,1, 11.9,1,1, 16.805, 10464.549, 494.851, 52842.753 24/09/19,03:32:09,14,11,1, 11.9,1,1, 16.805, 10464.533, 494.856, 52842.799 24/09/19,03:32:09,15,11,1, 11.9,1,1, 16.805, 10464.497, 494.815, 52842.791 24/09/19,03:32:09,16,11,1, 11.9,1,1, 16.805, 10464.468, 494.800, 52842.787 24/09/19,03:32:09,17,11,1, 11.9,1,1, 16.805, 10464.460, 494.818, 52842.779 24/09/19,03:32:09,18,11,1, 11.9,1,1, 16.805, 10464.429, 494.831, 52842.810 24/09/19,03:32:09,19,11,1, 11.9,1,1, 16.805, 10464.402, 494.779, 52842.784 24/09/19,03:32:10,00,10,1, 11.9,1,1, 16.807, 10464.400, 494.779, 52842.784 24/09/19,03:32:10,01,10,1, 11.9,1,1, 16.807, 10464.359, 494.786, 52842.775 24/09/19,03:32:10,02,10,1, 11.9,1,1, 16.807, 10464.342, 494.815, 52842.734 24/09/19,03:32:10,03,10,1, 11.9,1,1, 16.807, 10464.333, 494.782, 52842.820 24/09/19,03:32:10,04,10,1, 11.9,1,1, 16.807, 10464.259, 494.769, 52842.775 24/09/19,03:32:10,05,10,1, 11.9,1,1, 16.807, 10464.237, 494.742, 52842.755 24/09/19,03:32:10,06,10,1, 11.9,1,1, 16.807, 10464.203, 494.769, 52842.802 24/09/19,03:32:10,07,10,1, 11.9,1,1, 16.807, 10464.200, 494.767, 52842.845 24/09/19,03:32:10,08,10,1, 11.9,1,1, 16.807, 10464.152, 494.753, 52842.753 24/09/19,03:32:10,09,10,1, 11.9,1,1, 16.807, 10464.144, 494.717, 52842.787 24/09/19,03:32:10,10,10,1, 11.9,1,1, 16.807, 10464.108, 494.744, 52842.821 24/09/19,03:32:10,11,10,1, 11.9,1,1, 16.807, 10464.091, 494.741, 52842.798 24/09/19,03:32:10,12,10,1, 11.9,1,1, 16.807, 10464.058, 494.744, 52842.865 24/09/19,03:32:10,13,10,1, 11.9,1,1, 16.807, 10464.024, 494.693, 52842.783 24/09/19,03:32:10,14,10,1, 11.9,1,1, 16.807, 10463.961, 494.681, 52842.782 24/09/19,03:32:10,15,10,1, 11.9,1,1, 16.807, 10463.945, 494.703, 52842.862 24/09/19,03:32:10,16,10,1, 11.9,1,1, 16.807, 10463.931, 494.722, 52842.850 24/09/19,03:32:10,17,10,1, 11.9,1,1, 16.807, 10463.904, 494.693, 52842.842 24/09/19,03:32:10,18,10,1, 11.9,1,1, 16.807, 10463.884, 494.646, 52842.824 24/09/19,03:32:10,19,10,1, 11.9,1,1, 16.807, 10463.840, 494.670, 52842.869 24/09/19,03:32:11,00,10,1, 11.9,1,1, 16.808, 10463.833, 494.670, 52842.869 24/09/19,03:32:11,01,10,1, 11.9,1,1, 16.808, 10463.748, 494.697, 52842.899 24/09/19,03:32:11,02,10,1, 11.9,1,1, 16.808, 10463.720, 494.657, 52842.884 24/09/19,03:32:11,03,10,1, 11.9,1,1, 16.808, 10463.683, 494.630, 52842.861 24/09/19,03:32:11,04,10,1, 11.9,1,1, 16.808, 10463.649, 494.668, 52842.911 24/09/19,03:32:11,05,10,1, 11.9,1,1, 16.808, 10463.618, 494.725, 52842.962 24/09/19,03:32:11,06,10,1, 11.9,1,1, 16.808, 10463.596, 494.670, 52842.864 24/09/19,03:32:11,07,10,1, 11.9,1,1, 16.808, 10463.544, 494.646, 52842.896 24/09/19,03:32:11,08,10,1, 11.9,1,1, 16.808, 10463.487, 494.662, 52842.928 24/09/19,03:32:11,09,10,1, 11.9,1,1, 16.808, 10463.467, 494.695, 52842.919 24/09/19,03:32:11,10,10,1, 11.9,1,1, 16.808, 10463.421, 494.701, 52842.993 24/09/19,03:32:11,11,10,1, 11.9,1,1, 16.808, 10463.363, 494.655, 52842.952 24/09/19,03:32:11,12,10,1, 11.9,1,1, 16.808, 10463.316, 494.659, 52842.985 24/09/19,03:32:11,13,10,1, 11.9,1,1, 16.808, 10463.294, 494.667, 52843.020 24/09/19,03:32:11,14,10,1, 11.9,1,1, 16.808, 10463.256, 494.673, 52843.004 24/09/19,03:32:11,15,10,1, 11.9,1,1, 16.808, 10463.222, 494.669, 52843.084 24/09/19,03:32:11,16,10,1, 11.9,1,1, 16.808, 10463.156, 494.627, 52842.938 24/09/19,03:32:11,17,10,1, 11.9,1,1, 16.808, 10463.103, 494.625, 52843.002 24/09/19,03:32:11,18,10,1, 11.9,1,1, 16.808, 10463.122, 494.693, 52843.019 24/09/19,03:32:11,19,10,1, 11.9,1,1, 16.808, 10463.073, 494.701, 52843.059 24/09/19,03:32:12,00,10,1, 11.9,1,1, 16.806, 10463.073, 494.701, 52843.059 24/09/19,03:32:12,01,10,1, 11.9,1,1, 16.806, 10462.970, 494.644, 52843.025 24/09/19,03:32:12,02,10,1, 11.9,1,1, 16.806, 10462.930, 494.676, 52843.123 24/09/19,03:32:12,03,10,1, 11.9,1,1, 16.806, 10462.911, 494.729, 52843.163 24/09/19,03:32:12,04,10,1, 11.9,1,1, 16.806, 10462.870, 494.675, 52843.122 24/09/19,03:32:12,05,10,1, 11.9,1,1, 16.806, 10462.855, 494.673, 52843.142 24/09/19,03:32:12,06,10,1, 11.9,1,1, 16.806, 10462.800, 494.647, 52843.124 24/09/19,03:32:12,07,10,1, 11.9,1,1, 16.806, 10462.794, 494.702, 52843.166 24/09/19,03:32:12,08,10,1, 11.9,1,1, 16.806, 10462.755, 494.732, 52843.199 24/09/19,03:32:12,09,10,1, 11.9,1,1, 16.806, 10462.720, 494.669, 52843.178 24/09/19,03:32:12,10,10,1, 11.9,1,1, 16.806, 10462.672, 494.654, 52843.165 24/09/19,03:32:12,11,10,1, 11.9,1,1, 16.806, 10462.634, 494.678, 52843.172 24/09/19,03:32:12,12,10,1, 11.9,1,1, 16.806, 10462.624, 494.736, 52843.188 24/09/19,03:32:12,13,10,1, 11.9,1,1, 16.806, 10462.617, 494.704, 52843.270 24/09/19,03:32:12,14,10,1, 11.9,1,1, 16.806, 10462.580, 494.663, 52843.262 24/09/19,03:32:12,15,10,1, 11.9,1,1, 16.806, 10462.542, 494.672, 52843.275 24/09/19,03:32:12,16,10,1, 11.9,1,1, 16.806, 10462.510, 494.700, 52843.283 24/09/19,03:32:12,17,10,1, 11.9,1,1, 16.806, 10462.489, 494.738, 52843.348 24/09/19,03:32:12,18,10,1, 11.9,1,1, 16.806, 10462.478, 494.716, 52843.337 24/09/19,03:32:12,19,10,1, 11.9,1,1, 16.806, 10462.425, 494.699, 52843.347 24/09/19,03:32:13,00,10,1, 11.8,1,1, 16.805, 10462.422, 494.699, 52843.347 24/09/19,03:32:13,01,10,1, 11.8,1,1, 16.805, 10462.380, 494.751, 52843.404 24/09/19,03:32:13,02,10,1, 11.8,1,1, 16.805, 10462.361, 494.726, 52843.373 24/09/19,03:32:13,03,10,1, 11.8,1,1, 16.805, 10462.314, 494.728, 52843.389 24/09/19,03:32:13,04,10,1, 11.8,1,1, 16.805, 10462.288, 494.735, 52843.404 24/09/19,03:32:13,05,10,1, 11.8,1,1, 16.805, 10462.265, 494.768, 52843.394 24/09/19,03:32:13,06,10,1, 11.8,1,1, 16.805, 10462.207, 494.793, 52843.478 24/09/19,03:32:13,07,10,1, 11.8,1,1, 16.805, 10462.235, 494.763, 52843.452 24/09/19,03:32:13,08,10,1, 11.8,1,1, 16.805, 10462.189, 494.737, 52843.489 24/09/19,03:32:13,09,10,1, 11.8,1,1, 16.805, 10462.124, 494.752, 52843.515 24/09/19,03:32:13,10,10,1, 11.8,1,1, 16.805, 10462.137, 494.789, 52843.482 24/09/19,03:32:13,11,10,1, 11.8,1,1, 16.805, 10462.096, 494.807, 52843.602 24/09/19,03:32:13,12,10,1, 11.8,1,1, 16.805, 10462.060, 494.772, 52843.602 24/09/19,03:32:13,13,10,1, 11.8,1,1, 16.805, 10462.028, 494.814, 52843.566 24/09/19,03:32:13,14,10,1, 11.8,1,1, 16.805, 10461.987, 494.865, 52843.593 24/09/19,03:32:13,15,10,1, 11.8,1,1, 16.805, 10461.990, 494.865, 52843.691 24/09/19,03:32:13,16,10,1, 11.8,1,1, 16.805, 10461.967, 494.852, 52843.738 24/09/19,03:32:13,17,10,1, 11.8,1,1, 16.805, 10461.936, 494.854, 52843.713 24/09/19,03:32:13,18,10,1, 11.8,1,1, 16.805, 10461.888, 494.876, 52843.668 24/09/19,03:32:13,19,10,1, 11.8,1,1, 16.805, 10461.855, 494.925, 52843.746 24/09/19,03:32:14,00,10,1, 11.9,1,1, 16.810, 10461.855, 494.925, 52843.746 24/09/19,03:32:14,01,10,1, 11.9,1,1, 16.810, 10461.801, 494.922, 52843.779 24/09/19,03:32:14,02,10,1, 11.9,1,1, 16.810, 10461.778, 494.905, 52843.779 24/09/19,03:32:14,03,10,1, 11.9,1,1, 16.810, 10461.760, 494.986, 52843.823 24/09/19,03:32:14,04,10,1, 11.9,1,1, 16.810, 10461.722, 495.006, 52843.837 24/09/19,03:32:14,05,10,1, 11.9,1,1, 16.810, 10461.713, 495.020, 52843.878 24/09/19,03:32:14,06,10,1, 11.9,1,1, 16.810, 10461.665, 494.968, 52843.894 24/09/19,03:32:14,07,10,1, 11.9,1,1, 16.810, 10461.637, 495.045, 52843.866 24/09/19,03:32:14,08,10,1, 11.9,1,1, 16.810, 10461.591, 495.087, 52843.931 24/09/19,03:32:14,09,10,1, 11.9,1,1, 16.810, 10461.553, 495.106, 52843.967 24/09/19,03:32:14,10,10,1, 11.9,1,1, 16.810, 10461.536, 495.095, 52843.911 24/09/19,03:32:14,11,10,1, 11.9,1,1, 16.810, 10461.480, 495.112, 52843.907 24/09/19,03:32:14,12,10,1, 11.9,1,1, 16.810, 10461.442, 495.145, 52843.952 24/09/19,03:32:14,13,10,1, 11.9,1,1, 16.810, 10461.440, 495.211, 52844.045 24/09/19,03:32:14,14,10,1, 11.9,1,1, 16.810, 10461.418, 495.213, 52843.991 24/09/19,03:32:14,15,10,1, 11.9,1,1, 16.810, 10461.348, 495.197, 52844.008 24/09/19,03:32:14,16,10,1, 11.9,1,1, 16.810, 10461.308, 495.262, 52844.002 24/09/19,03:32:14,17,10,1, 11.9,1,1, 16.810, 10461.270, 495.322, 52844.095 24/09/19,03:32:14,18,10,1, 11.9,1,1, 16.810, 10461.275, 495.310, 52844.103 24/09/19,03:32:14,19,10,1, 11.9,1,1, 16.810, 10461.200, 495.317, 52844.094 24/09/19,03:32:15,00,10,1, 11.9,1,1, 16.808, 10461.196, 495.317, 52844.094 24/09/19,03:32:15,01,10,1, 11.9,1,1, 16.808, 10461.152, 495.405, 52844.145 24/09/19,03:32:15,02,10,1, 11.9,1,1, 16.808, 10461.136, 495.460, 52844.180 24/09/19,03:32:15,03,10,1, 11.9,1,1, 16.808, 10461.098, 495.459, 52844.224 24/09/19,03:32:15,04,10,1, 11.9,1,1, 16.808, 10461.056, 495.463, 52844.145 24/09/19,03:32:15,05,10,1, 11.9,1,1, 16.808, 10461.021, 495.492, 52844.225 24/09/19,03:32:15,06,10,1, 11.9,1,1, 16.808, 10460.999, 495.580, 52844.289 24/09/19,03:32:15,07,10,1, 11.9,1,1, 16.808, 10460.977, 495.585, 52844.279 24/09/19,03:32:15,08,10,1, 11.9,1,1, 16.808, 10460.928, 495.603, 52844.300 24/09/19,03:32:15,09,10,1, 11.9,1,1, 16.808, 10460.856, 495.629, 52844.247 24/09/19,03:32:15,10,10,1, 11.9,1,1, 16.808, 10460.844, 495.708, 52844.344 24/09/19,03:32:15,11,10,1, 11.9,1,1, 16.808, 10460.798, 495.747, 52844.393 24/09/19,03:32:15,12,10,1, 11.9,1,1, 16.808, 10460.801, 495.760, 52844.388 24/09/19,03:32:15,13,10,1, 11.9,1,1, 16.808, 10460.746, 495.763, 52844.387 24/09/19,03:32:15,14,10,1, 11.9,1,1, 16.808, 10460.709, 495.824, 52844.334 24/09/19,03:32:15,15,10,1, 11.9,1,1, 16.808, 10460.658, 495.894, 52844.438 24/09/19,03:32:15,16,10,1, 11.9,1,1, 16.808, 10460.656, 495.913, 52844.436 24/09/19,03:32:15,17,10,1, 11.9,1,1, 16.808, 10460.575, 495.925, 52844.409 24/09/19,03:32:15,18,10,1, 11.9,1,1, 16.808, 10460.553, 495.966, 52844.453 24/09/19,03:32:15,19,10,1, 11.9,1,1, 16.808, 10460.544, 496.038, 52844.438 24/09/19,03:32:16,00,10,1, 11.9,1,1, 16.805, 10460.536, 496.038, 52844.438 24/09/19,03:32:16,01,10,1, 11.9,1,1, 16.805, 10460.463, 496.102, 52844.559 24/09/19,03:32:16,02,10,1, 11.9,1,1, 16.805, 10460.421, 496.107, 52844.470 24/09/19,03:32:16,03,10,1, 11.9,1,1, 16.805, 10460.385, 496.201, 52844.485 24/09/19,03:32:16,04,10,1, 11.9,1,1, 16.805, 10460.360, 496.261, 52844.543 24/09/19,03:32:16,05,10,1, 11.9,1,1, 16.805, 10460.311, 496.305, 52844.582 24/09/19,03:32:16,06,10,1, 11.9,1,1, 16.805, 10460.297, 496.328, 52844.542 24/09/19,03:32:16,07,10,1, 11.9,1,1, 16.805, 10460.231, 496.355, 52844.565 24/09/19,03:32:16,08,10,1, 11.9,1,1, 16.805, 10460.233, 496.419, 52844.547 24/09/19,03:32:16,09,10,1, 11.9,1,1, 16.805, 10460.165, 496.490, 52844.632 24/09/19,03:32:16,10,10,1, 11.9,1,1, 16.805, 10460.150, 496.504, 52844.641 24/09/19,03:32:16,11,10,1, 11.9,1,1, 16.805, 10460.079, 496.505, 52844.573 24/09/19,03:32:16,12,10,1, 11.9,1,1, 16.805, 10460.059, 496.587, 52844.625 24/09/19,03:32:16,13,10,1, 11.9,1,1, 16.805, 10460.023, 496.659, 52844.698 24/09/19,03:32:16,14,10,1, 11.9,1,1, 16.805, 10459.964, 496.676, 52844.642 24/09/19,03:32:16,15,10,1, 11.9,1,1, 16.805, 10459.951, 496.702, 52844.701 24/09/19,03:32:16,16,10,1, 11.9,1,1, 16.805, 10459.913, 496.743, 52844.674 24/09/19,03:32:16,17,10,1, 11.9,1,1, 16.805, 10459.887, 496.827, 52844.691 24/09/19,03:32:16,18,10,1, 11.9,1,1, 16.805, 10459.855, 496.874, 52844.665 24/09/19,03:32:16,19,10,1, 11.9,1,1, 16.805, 10459.828, 496.908, 52844.742 24/09/19,03:32:17,00,10,1, 11.9,1,1, 16.808, 10459.827, 496.908, 52844.742 24/09/19,03:32:17,01,10,1, 11.9,1,1, 16.808, 10459.758, 496.983, 52844.731 24/09/19,03:32:17,02,10,1, 11.9,1,1, 16.808, 10459.746, 497.083, 52844.804 24/09/19,03:32:17,03,10,1, 11.9,1,1, 16.808, 10459.691, 497.110, 52844.786 24/09/19,03:32:17,04,10,1, 11.9,1,1, 16.808, 10459.668, 497.099, 52844.671 24/09/19,03:32:17,05,10,1, 11.9,1,1, 16.808, 10459.628, 497.176, 52844.675 24/09/19,03:32:17,06,10,1, 11.9,1,1, 16.808, 10459.585, 497.252, 52844.704 24/09/19,03:32:17,07,10,1, 11.9,1,1, 16.808, 10459.556, 497.275, 52844.630 24/09/19,03:32:17,08,10,1, 11.9,1,1, 16.808, 10459.534, 497.324, 52844.936 24/09/19,03:32:17,09,10,1, 11.9,1,1, 16.808, 10459.520, 497.325, 52844.716 24/09/19,03:32:17,10,10,1, 11.9,1,1, 16.808, 10459.464, 497.399, 52844.714 24/09/19,03:32:17,11,10,1, 11.9,1,1, 16.808, 10459.458, 497.470, 52844.765 24/09/19,03:32:17,12,10,1, 11.9,1,1, 16.808, 10459.404, 497.532, 52844.828 24/09/19,03:32:17,13,10,1, 11.9,1,1, 16.808, 10459.355, 497.521, 52844.696 24/09/19,03:32:17,14,10,1, 11.9,1,1, 16.808, 10459.299, 497.566, 52844.765 24/09/19,03:32:17,15,10,1, 11.9,1,1, 16.808, 10459.297, 497.658, 52844.725 24/09/19,03:32:17,16,10,1, 11.9,1,1, 16.808, 10459.245, 497.733, 52844.748 24/09/19,03:32:17,17,10,1, 11.9,1,1, 16.808, 10459.202, 497.738, 52844.805 24/09/19,03:32:17,18,10,1, 11.9,1,1, 16.808, 10459.177, 497.777, 52844.732 24/09/19,03:32:17,19,10,1, 11.9,1,1, 16.808, 10459.139, 497.852, 52844.671 24/09/19,03:32:18,00,10,1, 11.9,1,1, 16.803, 10459.135, 497.852, 52844.671 24/09/19,03:32:18,01,10,1, 11.9,1,1, 16.803, 10459.080, 497.973, 52844.828 24/09/19,03:32:18,02,10,1, 11.9,1,1, 16.803, 10459.040, 497.983, 52844.713 24/09/19,03:32:18,03,10,1, 11.9,1,1, 16.803, 10458.995, 498.031, 52844.680 24/09/19,03:32:18,04,10,1, 11.9,1,1, 16.803, 10458.954, 498.138, 52844.787 24/09/19,03:32:18,05,10,1, 11.9,1,1, 16.803, 10458.976, 498.190, 52844.848 24/09/19,03:32:18,06,10,1, 11.9,1,1, 16.803, 10458.914, 498.228, 52844.747 24/09/19,03:32:18,07,10,1, 11.9,1,1, 16.803, 10458.895, 498.270, 52844.747 24/09/19,03:32:18,08,10,1, 11.9,1,1, 16.803, 10458.878, 498.355, 52844.731 24/09/19,03:32:18,09,10,1, 11.9,1,1, 16.803, 10458.833, 498.442, 52844.732 24/09/19,03:32:18,10,10,1, 11.9,1,1, 16.803, 10458.815, 498.469, 52844.811 24/09/19,03:32:18,11,10,1, 11.9,1,1, 16.803, 10458.773, 498.497, 52844.754 24/09/19,03:32:18,12,10,1, 11.9,1,1, 16.803, 10458.736, 498.550, 52844.733 24/09/19,03:32:18,13,10,1, 11.9,1,1, 16.803, 10458.736, 498.651, 52844.785 24/09/19,03:32:18,14,10,1, 11.9,1,1, 16.803, 10458.719, 498.724, 52844.783 24/09/19,03:32:18,15,10,1, 11.9,1,1, 16.803, 10458.707, 498.761, 52844.727 24/09/19,03:32:18,16,10,1, 11.9,1,1, 16.803, 10458.642, 498.770, 52844.687 24/09/19,03:32:18,17,10,1, 11.9,1,1, 16.803, 10458.634, 498.877, 52844.774 24/09/19,03:32:18,18,10,1, 11.9,1,1, 16.803, 10458.625, 498.971, 52844.754 24/09/19,03:32:18,19,10,1, 11.9,1,1, 16.803, 10458.611, 499.011, 52844.745 24/09/19,03:32:19,00,10,1, 12.0,1,1, 16.802, 10458.609, 499.011, 52844.745 24/09/19,03:32:19,01,10,1, 12.0,1,1, 16.802, 10458.566, 499.105, 52844.711 24/09/19,03:32:19,02,10,1, 12.0,1,1, 16.802, 10458.536, 499.208, 52844.697 24/09/19,03:32:19,03,10,1, 12.0,1,1, 16.802, 10458.523, 499.283, 52844.738 24/09/19,03:32:19,04,10,1, 12.0,1,1, 16.802, 10458.531, 499.309, 52844.710 24/09/19,03:32:19,05,10,1, 12.0,1,1, 16.802, 10458.512, 499.361, 52844.702 24/09/19,03:32:19,06,10,1, 12.0,1,1, 16.802, 10458.492, 499.436, 52844.747 24/09/19,03:32:19,07,10,1, 12.0,1,1, 16.802, 10458.500, 499.533, 52844.790 24/09/19,03:32:19,08,10,1, 12.0,1,1, 16.802, 10458.465, 499.556, 52844.777 24/09/19,03:32:19,09,10,1, 12.0,1,1, 16.802, 10458.442, 499.583, 52844.696 24/09/19,03:32:19,10,10,1, 12.0,1,1, 16.802, 10458.437, 499.639, 52844.692 24/09/19,03:32:19,11,10,1, 12.0,1,1, 16.802, 10458.450, 499.765, 52844.776 24/09/19,03:32:19,12,10,1, 12.0,1,1, 16.802, 10458.447, 499.802, 52844.767 24/09/19,03:32:19,13,10,1, 12.0,1,1, 16.802, 10458.433, 499.825, 52844.729 24/09/19,03:32:19,14,10,1, 12.0,1,1, 16.802, 10458.431, 499.887, 52844.641 24/09/19,03:32:19,15,10,1, 12.0,1,1, 16.802, 10458.428, 499.942, 52844.651 24/09/19,03:32:19,16,10,1, 12.0,1,1, 16.802, 10458.429, 500.038, 52844.741 24/09/19,03:32:19,17,10,1, 12.0,1,1, 16.802, 10458.442, 500.058, 52844.639 24/09/19,03:32:19,18,10,1, 12.0,1,1, 16.802, 10458.432, 500.077, 52844.635 24/09/19,03:32:19,19,10,1, 12.0,1,1, 16.802, 10458.420, 500.167, 52844.593 24/09/19,03:32:20,00,10,1, 11.9,1,1, 16.810, 10458.417, 500.167, 52844.593 24/09/19,03:32:20,01,10,1, 11.9,1,1, 16.810, 10458.452, 500.295, 52844.603 24/09/19,03:32:20,02,10,1, 11.9,1,1, 16.810, 10458.422, 500.278, 52844.584 24/09/19,03:32:20,03,10,1, 11.9,1,1, 16.810, 10458.440, 500.347, 52844.521 24/09/19,03:32:20,04,10,1, 11.9,1,1, 16.810, 10458.482, 500.410, 52844.508 24/09/19,03:32:20,05,10,1, 11.9,1,1, 16.810, 10458.460, 500.505, 52844.594 24/09/19,03:32:20,06,10,1, 11.9,1,1, 16.810, 10458.469, 500.514, 52844.556 24/09/19,03:32:20,07,10,1, 11.9,1,1, 16.810, 10458.473, 500.539, 52844.544 24/09/19,03:32:20,08,10,1, 11.9,1,1, 16.810, 10458.476, 500.594, 52844.519 24/09/19,03:32:20,09,10,1, 11.9,1,1, 16.810, 10458.500, 500.674, 52844.536 24/09/19,03:32:20,10,10,1, 11.9,1,1, 16.810, 10458.519, 500.712, 52844.469 24/09/19,03:32:20,11,10,1, 11.9,1,1, 16.810, 10458.474, 500.744, 52844.469 24/09/19,03:32:20,12,10,1, 11.9,1,1, 16.810, 10458.509, 500.752, 52844.475 24/09/19,03:32:20,13,10,1, 11.9,1,1, 16.810, 10458.517, 500.852, 52844.511 24/09/19,03:32:20,14,10,1, 11.9,1,1, 16.810, 10458.513, 500.891, 52844.537 24/09/19,03:32:20,15,10,1, 11.9,1,1, 16.810, 10458.534, 500.915, 52844.472 24/09/19,03:32:20,16,10,1, 11.9,1,1, 16.810, 10458.518, 500.922, 52844.347 24/09/19,03:32:20,17,10,1, 11.9,1,1, 16.810, 10458.525, 501.037, 52844.435 24/09/19,03:32:20,18,10,1, 11.9,1,1, 16.810, 10458.533, 501.072, 52844.364 24/09/19,03:32:20,19,10,1, 11.9,1,1, 16.810, 10458.542, 501.072, 52844.421 24/09/19,03:32:21,00,10,1, 11.8,1,1, 16.809, 10458.542, 501.072, 52844.421 24/09/19,03:32:21,01,10,1, 11.8,1,1, 16.809, 10458.538, 501.148, 52844.386 24/09/19,03:32:21,02,10,1, 11.8,1,1, 16.809, 10458.568, 501.195, 52844.406 24/09/19,03:32:21,03,10,1, 11.8,1,1, 16.809, 10458.609, 501.230, 52844.348 24/09/19,03:32:21,04,10,1, 11.8,1,1, 16.809, 10458.580, 501.225, 52844.299 24/09/19,03:32:21,05,10,1, 11.8,1,1, 16.809, 10458.602, 501.255, 52844.261 24/09/19,03:32:21,06,10,1, 11.8,1,1, 16.809, 10458.587, 501.313, 52844.286 24/09/19,03:32:21,07,10,1, 11.8,1,1, 16.809, 10458.634, 501.352, 52844.273 24/09/19,03:32:21,08,10,1, 11.8,1,1, 16.809, 10458.650, 501.363, 52844.256 24/09/19,03:32:21,09,10,1, 11.8,1,1, 16.809, 10458.636, 501.374, 52844.231 24/09/19,03:32:21,10,10,1, 11.8,1,1, 16.809, 10458.651, 501.451, 52844.229 24/09/19,03:32:21,11,10,1, 11.8,1,1, 16.809, 10458.656, 501.482, 52844.247 24/09/19,03:32:21,12,10,1, 11.8,1,1, 16.809, 10458.684, 501.504, 52844.206 24/09/19,03:32:21,13,10,1, 11.8,1,1, 16.809, 10458.701, 501.502, 52844.155 24/09/19,03:32:21,14,10,1, 11.8,1,1, 16.809, 10458.685, 501.492, 52844.157 24/09/19,03:32:21,15,10,1, 11.8,1,1, 16.809, 10458.706, 501.569, 52844.143 24/09/19,03:32:21,16,10,1, 11.8,1,1, 16.809, 10458.742, 501.588, 52844.134 24/09/19,03:32:21,17,10,1, 11.8,1,1, 16.809, 10458.740, 501.587, 52844.095 24/09/19,03:32:21,18,10,1, 11.8,1,1, 16.809, 10458.759, 501.584, 52844.119 24/09/19,03:32:21,19,10,1, 11.8,1,1, 16.809, 10458.749, 501.621, 52844.071 24/09/19,03:32:22,00,10,1, 11.9,1,1, 16.807, 10458.742, 501.621, 52844.071 24/09/19,03:32:22,01,10,1, 11.9,1,1, 16.807, 10458.819, 501.688, 52844.108 24/09/19,03:32:22,02,10,1, 11.9,1,1, 16.807, 10458.808, 501.664, 52844.025 24/09/19,03:32:22,03,10,1, 11.9,1,1, 16.807, 10458.821, 501.671, 52844.040 24/09/19,03:32:22,04,10,1, 11.9,1,1, 16.807, 10458.844, 501.721, 52843.990 24/09/19,03:32:22,05,10,1, 11.9,1,1, 16.807, 10458.850, 501.724, 52843.954 24/09/19,03:32:22,06,10,1, 11.9,1,1, 16.807, 10458.883, 501.727, 52843.976 24/09/19,03:32:22,07,10,1, 11.9,1,1, 16.807, 10458.873, 501.741, 52843.947 24/09/19,03:32:22,08,10,1, 11.9,1,1, 16.807, 10458.894, 501.771, 52843.899 24/09/19,03:32:22,09,10,1, 11.9,1,1, 16.807, 10458.954, 501.812, 52843.901 24/09/19,03:32:22,10,10,1, 11.9,1,1, 16.807, 10458.942, 501.838, 52843.919 24/09/19,03:32:22,11,10,1, 11.9,1,1, 16.807, 10458.939, 501.825, 52843.916 24/09/19,03:32:22,12,10,1, 11.9,1,1, 16.807, 10458.981, 501.825, 52843.800 24/09/19,03:32:22,13,10,1, 11.9,1,1, 16.807, 10459.006, 501.874, 52843.871 24/09/19,03:32:22,14,10,1, 11.9,1,1, 16.807, 10459.017, 501.893, 52843.861 24/09/19,03:32:22,15,10,1, 11.9,1,1, 16.807, 10459.015, 501.863, 52843.807 24/09/19,03:32:22,16,10,1, 11.9,1,1, 16.807, 10459.022, 501.895, 52843.775 24/09/19,03:32:22,17,10,1, 11.9,1,1, 16.807, 10459.068, 501.930, 52843.757 24/09/19,03:32:22,18,10,1, 11.9,1,1, 16.807, 10459.083, 501.934, 52843.704 24/09/19,03:32:22,19,10,1, 11.9,1,1, 16.807, 10459.083, 501.916, 52843.700 24/09/19,03:32:23,00,10,1, 11.9,1,1, 16.806, 10459.076, 501.916, 52843.700 24/09/19,03:32:23,01,10,1, 11.9,1,1, 16.806, 10459.132, 501.947, 52843.635 24/09/19,03:32:23,02,10,1, 11.9,1,1, 16.806, 10459.150, 502.001, 52843.676 24/09/19,03:32:23,03,10,1, 11.9,1,1, 16.806, 10459.129, 501.985, 52843.694 24/09/19,03:32:23,04,10,1, 11.9,1,1, 16.806, 10459.188, 501.957, 52843.584 24/09/19,03:32:23,05,10,1, 11.9,1,1, 16.806, 10459.169, 501.991, 52843.605 24/09/19,03:32:23,06,10,1, 11.9,1,1, 16.806, 10459.218, 502.038, 52843.597 24/09/19,03:32:23,07,10,1, 11.9,1,1, 16.806, 10459.253, 502.056, 52843.605 24/09/19,03:32:23,08,10,1, 11.9,1,1, 16.806, 10459.253, 502.022, 52843.535 24/09/19,03:32:23,09,10,1, 11.9,1,1, 16.806, 10459.237, 502.005, 52843.500 24/09/19,03:32:23,10,10,1, 11.9,1,1, 16.806, 10459.270, 502.071, 52843.541 24/09/19,03:32:23,11,10,1, 11.9,1,1, 16.806, 10459.272, 502.095, 52843.537 24/09/19,03:32:23,12,10,1, 11.9,1,1, 16.806, 10459.275, 502.075, 52843.476 24/09/19,03:32:23,13,10,1, 11.9,1,1, 16.806, 10459.273, 502.084, 52843.501 24/09/19,03:32:23,14,10,1, 11.9,1,1, 16.806, 10459.315, 502.104, 52843.461 24/09/19,03:32:23,15,10,1, 11.9,1,1, 16.806, 10459.321, 502.128, 52843.459 24/09/19,03:32:23,16,10,1, 11.9,1,1, 16.806, 10459.322, 502.143, 52843.470 24/09/19,03:32:23,17,10,1, 11.9,1,1, 16.806, 10459.362, 502.116, 52843.440 24/09/19,03:32:23,18,10,1, 11.9,1,1, 16.806, 10459.352, 502.133, 52843.414 24/09/19,03:32:23,19,10,1, 11.9,1,1, 16.806, 10459.378, 502.221, 52843.436 24/09/19,03:32:24,00,10,1, 11.9,1,1, 16.809, 10459.377, 502.221, 52843.436 24/09/19,03:32:24,01,10,1, 11.9,1,1, 16.809, 10459.383, 502.242, 52843.391 24/09/19,03:32:24,02,10,1, 11.9,1,1, 16.809, 10459.382, 502.233, 52843.289 24/09/19,03:32:24,03,10,1, 11.9,1,1, 16.809, 10459.380, 502.285, 52843.339 24/09/19,03:32:24,04,10,1, 11.9,1,1, 16.809, 10459.388, 502.331, 52843.423 24/09/19,03:32:24,05,10,1, 11.9,1,1, 16.809, 10459.396, 502.329, 52843.336 24/09/19,03:32:24,06,10,1, 11.9,1,1, 16.809, 10459.388, 502.304, 52843.270 24/09/19,03:32:24,07,10,1, 11.9,1,1, 16.809, 10459.413, 502.392, 52843.231 24/09/19,03:32:24,08,10,1, 11.9,1,1, 16.809, 10459.404, 502.428, 52843.335 24/09/19,03:32:24,09,10,1, 11.9,1,1, 16.809, 10459.461, 502.448, 52843.327 24/09/19,03:32:24,10,10,1, 11.9,1,1, 16.809, 10459.434, 502.451, 52843.316 24/09/19,03:32:24,11,10,1, 11.9,1,1, 16.809, 10459.454, 502.451, 52843.247 24/09/19,03:32:24,12,10,1, 11.9,1,1, 16.809, 10459.451, 502.502, 52843.268 24/09/19,03:32:24,13,10,1, 11.9,1,1, 16.809, 10459.489, 502.571, 52843.284 24/09/19,03:32:24,14,10,1, 11.9,1,1, 16.809, 10459.417, 502.594, 52843.259 24/09/19,03:32:24,15,10,1, 11.9,1,1, 16.809, 10459.454, 502.586, 52843.216 24/09/19,03:32:24,16,10,1, 11.9,1,1, 16.809, 10459.435, 502.634, 52843.258 24/09/19,03:32:24,17,10,1, 11.9,1,1, 16.809, 10459.444, 502.703, 52843.252 24/09/19,03:32:24,18,10,1, 11.9,1,1, 16.809, 10459.493, 502.728, 52843.205 24/09/19,03:32:24,19,10,1, 11.9,1,1, 16.809, 10459.477, 502.708, 52843.247 24/09/19,03:32:25,00,10,1, 11.9,1,1, 16.809, 10459.468, 502.708, 52843.247 24/09/19,03:32:25,01,10,1, 11.9,1,1, 16.809, 10459.469, 502.824, 52843.223 24/09/19,03:32:25,02,10,1, 11.9,1,1, 16.809, 10459.481, 502.890, 52843.273 24/09/19,03:32:25,03,10,1, 11.9,1,1, 16.809, 10459.482, 502.870, 52843.228 24/09/19,03:32:25,04,10,1, 11.9,1,1, 16.809, 10459.495, 502.924, 52843.238 24/09/19,03:32:25,05,10,1, 11.9,1,1, 16.809, 10459.501, 502.966, 52843.236 24/09/19,03:32:25,06,10,1, 11.9,1,1, 16.809, 10459.529, 503.027, 52843.239 24/09/19,03:32:25,07,10,1, 11.9,1,1, 16.809, 10459.555, 503.059, 52843.193 24/09/19,03:32:25,08,10,1, 11.9,1,1, 16.809, 10459.538, 503.052, 52843.145 24/09/19,03:32:25,09,10,1, 11.9,1,1, 16.809, 10459.530, 503.119, 52843.139 24/09/19,03:32:25,10,10,1, 11.9,1,1, 16.809, 10459.549, 503.184, 52843.151 24/09/19,03:32:25,11,10,1, 11.9,1,1, 16.809, 10459.547, 503.237, 52843.257 24/09/19,03:32:25,12,10,1, 11.9,1,1, 16.809, 10459.546, 503.258, 52843.174 24/09/19,03:32:25,13,10,1, 11.9,1,1, 16.809, 10459.550, 503.287, 52843.161 24/09/19,03:32:25,14,10,1, 11.9,1,1, 16.809, 10459.554, 503.350, 52843.220 24/09/19,03:32:25,15,10,1, 11.9,1,1, 16.809, 10459.585, 503.417, 52843.208 24/09/19,03:32:25,16,10,1, 11.9,1,1, 16.809, 10459.623, 503.449, 52843.101 24/09/19,03:32:25,17,10,1, 11.9,1,1, 16.809, 10459.600, 503.467, 52843.145 24/09/19,03:32:25,18,10,1, 11.9,1,1, 16.809, 10459.624, 503.498, 52843.084 24/09/19,03:32:25,19,10,1, 11.9,1,1, 16.809, 10459.625, 503.545, 52843.108 24/09/19,03:32:26,00,10,1, 11.9,1,1, 16.807, 10459.619, 503.545, 52843.108 24/09/19,03:32:26,01,10,1, 11.9,1,1, 16.807, 10459.605, 503.635, 52843.170 24/09/19,03:32:26,02,10,1, 11.9,1,1, 16.807, 10459.630, 503.646, 52843.074 24/09/19,03:32:26,03,10,1, 11.9,1,1, 16.807, 10459.625, 503.720, 52843.121 24/09/19,03:32:26,04,10,1, 11.9,1,1, 16.807, 10459.639, 503.767, 52843.142 24/09/19,03:32:26,05,10,1, 11.9,1,1, 16.807, 10459.660, 503.826, 52843.159 24/09/19,03:32:26,06,10,1, 11.9,1,1, 16.807, 10459.656, 503.802, 52843.056 24/09/19,03:32:26,07,10,1, 11.9,1,1, 16.807, 10459.656, 503.860, 52843.076 24/09/19,03:32:26,08,10,1, 11.9,1,1, 16.807, 10459.673, 503.918, 52843.079 24/09/19,03:32:26,09,10,1, 11.9,1,1, 16.807, 10459.711, 503.971, 52843.128 24/09/19,03:32:26,10,10,1, 11.9,1,1, 16.807, 10459.697, 503.994, 52843.105 24/09/19,03:32:26,11,10,1, 11.9,1,1, 16.807, 10459.689, 503.979, 52843.016 24/09/19,03:32:26,12,10,1, 11.9,1,1, 16.807, 10459.690, 504.060, 52843.049 24/09/19,03:32:26,13,10,1, 11.9,1,1, 16.807, 10459.708, 504.127, 52843.086 24/09/19,03:32:26,14,10,1, 11.9,1,1, 16.807, 10459.694, 504.129, 52843.092 24/09/19,03:32:26,15,10,1, 11.9,1,1, 16.807, 10459.707, 504.121, 52842.990 24/09/19,03:32:26,16,10,1, 11.9,1,1, 16.807, 10459.682, 504.167, 52842.995 24/09/19,03:32:26,17,10,1, 11.9,1,1, 16.807, 10459.702, 504.212, 52843.072 24/09/19,03:32:26,18,10,1, 11.9,1,1, 16.807, 10459.706, 504.245, 52843.035 24/09/19,03:32:26,19,10,1, 11.9,1,1, 16.807, 10459.730, 504.266, 52843.027 24/09/19,03:32:27,00,09,1, 11.9,1,1, 16.807, 10459.727, 504.266, 52843.027 24/09/19,03:32:27,01,09,1, 11.9,1,1, 16.807, 10459.742, 504.293, 52842.932 24/09/19,03:32:27,02,09,1, 11.9,1,1, 16.807, 10459.752, 504.377, 52843.054 24/09/19,03:32:27,03,09,1, 11.9,1,1, 16.807, 10459.754, 504.368, 52842.975 24/09/19,03:32:27,04,09,1, 11.9,1,1, 16.807, 10459.714, 504.355, 52842.858 24/09/19,03:32:27,05,09,1, 11.9,1,1, 16.807, 10459.725, 504.387, 52842.847 24/09/19,03:32:27,06,09,1, 11.9,1,1, 16.807, 10459.715, 504.436, 52842.916 24/09/19,03:32:27,07,09,1, 11.9,1,1, 16.807, 10459.763, 504.469, 52842.846 24/09/19,03:32:27,08,09,1, 11.9,1,1, 16.807, 10459.714, 504.441, 52842.838 24/09/19,03:32:27,09,09,1, 11.9,1,1, 16.807, 10459.714, 504.472, 52842.867 24/09/19,03:32:27,10,09,1, 11.9,1,1, 16.807, 10459.701, 504.513, 52842.853 24/09/19,03:32:27,11,09,1, 11.9,1,1, 16.807, 10459.714, 504.556, 52842.871 24/09/19,03:32:27,12,09,1, 11.9,1,1, 16.807, 10459.708, 504.523, 52842.812 24/09/19,03:32:27,13,09,1, 11.9,1,1, 16.807, 10459.679, 504.517, 52842.812 24/09/19,03:32:27,14,09,1, 11.9,1,1, 16.807, 10459.696, 504.553, 52842.717 24/09/19,03:32:27,15,09,1, 11.9,1,1, 16.807, 10459.723, 504.602, 52842.741 24/09/19,03:32:27,16,09,1, 11.9,1,1, 16.807, 10459.703, 504.594, 52842.797 24/09/19,03:32:27,17,09,1, 11.9,1,1, 16.807, 10459.711, 504.583, 52842.713 24/09/19,03:32:27,18,09,1, 11.9,1,1, 16.807, 10459.671, 504.582, 52842.719 24/09/19,03:32:27,19,09,1, 11.9,1,1, 16.807, 10459.702, 504.617, 52842.690 24/09/19,03:32:28,00,09,1, 11.9,1,1, 16.804, 10459.702, 504.617, 52842.690 24/09/19,03:32:28,01,09,1, 11.9,1,1, 16.804, 10459.645, 504.600, 52842.659 24/09/19,03:32:28,02,09,1, 11.9,1,1, 16.804, 10459.650, 504.573, 52842.673 24/09/19,03:32:28,03,09,1, 11.9,1,1, 16.804, 10459.624, 504.612, 52842.554 24/09/19,03:32:28,04,09,1, 11.9,1,1, 16.804, 10459.614, 504.624, 52842.619 24/09/19,03:32:28,05,09,1, 11.9,1,1, 16.804, 10459.582, 504.608, 52842.635 24/09/19,03:32:28,06,09,1, 11.9,1,1, 16.804, 10459.547, 504.583, 52842.572 24/09/19,03:32:28,07,09,1, 11.9,1,1, 16.804, 10459.565, 504.584, 52842.542 24/09/19,03:32:28,08,09,1, 11.9,1,1, 16.804, 10459.573, 504.615, 52842.550 24/09/19,03:32:28,09,09,1, 11.9,1,1, 16.804, 10459.538, 504.620, 52842.512 24/09/19,03:32:28,10,09,1, 11.9,1,1, 16.804, 10459.520, 504.550, 52842.454 24/09/19,03:32:28,11,09,1, 11.9,1,1, 16.804, 10459.501, 504.563, 52842.437 24/09/19,03:32:28,12,09,1, 11.9,1,1, 16.804, 10459.487, 504.582, 52842.401 24/09/19,03:32:28,13,09,1, 11.9,1,1, 16.804, 10459.478, 504.586, 52842.394 24/09/19,03:32:28,14,09,1, 11.9,1,1, 16.804, 10459.466, 504.534, 52842.336 24/09/19,03:32:28,15,09,1, 11.9,1,1, 16.804, 10459.419, 504.526, 52842.369 24/09/19,03:32:28,16,09,1, 11.9,1,1, 16.804, 10459.408, 504.515, 52842.375 24/09/19,03:32:28,17,09,1, 11.9,1,1, 16.804, 10459.381, 504.540, 52842.389 24/09/19,03:32:28,18,09,1, 11.9,1,1, 16.804, 10459.381, 504.500, 52842.290 24/09/19,03:32:28,19,09,1, 11.9,1,1, 16.804, 10459.335, 504.470, 52842.215 24/09/19,03:32:29,00,10,1, 11.9,1,1, 16.808, 10459.335, 504.470, 52842.215 24/09/19,03:32:29,01,10,1, 11.9,1,1, 16.808, 10459.288, 504.482, 52842.283 24/09/19,03:32:29,02,10,1, 11.9,1,1, 16.808, 10459.275, 504.491, 52842.260 24/09/19,03:32:29,03,10,1, 11.9,1,1, 16.808, 10459.240, 504.439, 52842.198 24/09/19,03:32:29,04,10,1, 11.9,1,1, 16.808, 10459.212, 504.431, 52842.064 24/09/19,03:32:29,05,10,1, 11.9,1,1, 16.808, 10459.197, 504.428, 52842.141 24/09/19,03:32:29,06,10,1, 11.9,1,1, 16.808, 10459.185, 504.420, 52842.111 24/09/19,03:32:29,07,10,1, 11.9,1,1, 16.808, 10459.154, 504.389, 52842.069 24/09/19,03:32:29,08,10,1, 11.9,1,1, 16.808, 10459.123, 504.363, 52842.044 24/09/19,03:32:29,09,10,1, 11.9,1,1, 16.808, 10459.098, 504.379, 52842.069 24/09/19,03:32:29,10,10,1, 11.9,1,1, 16.808, 10459.061, 504.382, 52842.078 24/09/19,03:32:29,11,10,1, 11.9,1,1, 16.808, 10459.053, 504.319, 52841.955 24/09/19,03:32:29,12,10,1, 11.9,1,1, 16.808, 10459.029, 504.296, 52842.030 24/09/19,03:32:29,13,10,1, 11.9,1,1, 16.808, 10459.000, 504.252, 52841.935 24/09/19,03:32:29,14,10,1, 11.9,1,1, 16.808, 10459.005, 504.264, 52841.972 24/09/19,03:32:29,15,10,1, 11.9,1,1, 16.808, 10458.989, 504.280, 52841.956 24/09/19,03:32:29,16,10,1, 11.9,1,1, 16.808, 10458.934, 504.202, 52841.900 24/09/19,03:32:29,17,10,1, 11.9,1,1, 16.808, 10458.921, 504.164, 52841.854 24/09/19,03:32:29,18,10,1, 11.9,1,1, 16.808, 10458.898, 504.165, 52841.799 24/09/19,03:32:29,19,10,1, 11.9,1,1, 16.808, 10458.868, 504.188, 52841.875 24/09/19,03:32:30,00,10,1, 11.9,1,1, 16.808, 10458.868, 504.188, 52841.875 24/09/19,03:32:30,01,10,1, 11.9,1,1, 16.808, 10458.828, 504.093, 52841.773 24/09/19,03:32:30,02,10,1, 11.9,1,1, 16.808, 10458.818, 504.053, 52841.776 24/09/19,03:32:30,03,10,1, 11.9,1,1, 16.808, 10458.810, 504.035, 52841.694 24/09/19,03:32:30,04,10,1, 11.9,1,1, 16.808, 10458.796, 504.015, 52841.766 24/09/19,03:32:30,05,10,1, 11.9,1,1, 16.808, 10458.762, 503.943, 52841.692 24/09/19,03:32:30,06,10,1, 11.9,1,1, 16.808, 10458.757, 503.906, 52841.597 24/09/19,03:32:30,07,10,1, 11.9,1,1, 16.808, 10458.761, 503.915, 52841.568 24/09/19,03:32:30,08,10,1, 11.9,1,1, 16.808, 10458.749, 503.902, 52841.578 24/09/19,03:32:30,09,10,1, 11.9,1,1, 16.808, 10458.715, 503.846, 52841.611 24/09/19,03:32:30,10,10,1, 11.9,1,1, 16.808, 10458.700, 503.778, 52841.563 24/09/19,03:32:30,11,10,1, 11.9,1,1, 16.808, 10458.677, 503.752, 52841.480 24/09/19,03:32:30,12,10,1, 11.9,1,1, 16.808, 10458.684, 503.789, 52841.531 24/09/19,03:32:30,13,10,1, 11.9,1,1, 16.808, 10458.682, 503.715, 52841.549 24/09/19,03:32:30,14,10,1, 11.9,1,1, 16.808, 10458.649, 503.639, 52841.506 24/09/19,03:32:30,15,10,1, 11.9,1,1, 16.808, 10458.625, 503.599, 52841.423 24/09/19,03:32:30,16,10,1, 11.9,1,1, 16.808, 10458.625, 503.590, 52841.425 24/09/19,03:32:30,17,10,1, 11.9,1,1, 16.808, 10458.633, 503.561, 52841.394 24/09/19,03:32:30,18,10,1, 11.9,1,1, 16.808, 10458.620, 503.527, 52841.462 24/09/19,03:32:30,19,10,1, 11.9,1,1, 16.808, 10458.598, 503.439, 52841.358 24/09/19,03:32:31,00,10,1, 11.8,1,1, 16.804, 10458.592, 503.439, 52841.358 24/09/19,03:32:31,01,10,1, 11.8,1,1, 16.804, 10458.581, 503.403, 52841.310 24/09/19,03:32:31,02,10,1, 11.8,1,1, 16.804, 10458.590, 503.382, 52841.287 24/09/19,03:32:31,03,10,1, 11.8,1,1, 16.804, 10458.557, 503.307, 52841.244 24/09/19,03:32:31,04,10,1, 11.8,1,1, 16.804, 10458.532, 503.265, 52841.254 24/09/19,03:32:31,05,10,1, 11.8,1,1, 16.804, 10458.559, 503.264, 52841.199 24/09/19,03:32:31,06,10,1, 11.8,1,1, 16.804, 10458.534, 503.224, 52841.245 24/09/19,03:32:31,07,10,1, 11.8,1,1, 16.804, 10458.547, 503.138, 52841.201 24/09/19,03:32:31,08,10,1, 11.8,1,1, 16.804, 10458.488, 503.090, 52841.143 24/09/19,03:32:31,09,10,1, 11.8,1,1, 16.804, 10458.521, 503.080, 52841.158 24/09/19,03:32:31,10,10,1, 11.8,1,1, 16.804, 10458.519, 503.071, 52841.120 24/09/19,03:32:31,11,10,1, 11.8,1,1, 16.804, 10458.495, 503.005, 52841.168 24/09/19,03:32:31,12,10,1, 11.8,1,1, 16.804, 10458.492, 502.950, 52841.151 24/09/19,03:32:31,13,10,1, 11.8,1,1, 16.804, 10458.473, 502.915, 52841.123 24/09/19,03:32:31,14,10,1, 11.8,1,1, 16.804, 10458.472, 502.920, 52841.095 24/09/19,03:32:31,15,10,1, 11.8,1,1, 16.804, 10458.467, 502.895, 52841.101 24/09/19,03:32:31,16,10,1, 11.8,1,1, 16.804, 10458.438, 502.802, 52841.095 24/09/19,03:32:31,17,10,1, 11.8,1,1, 16.804, 10458.454, 502.773, 52841.062 24/09/19,03:32:31,18,10,1, 11.8,1,1, 16.804, 10458.401, 502.783, 52841.089 24/09/19,03:32:31,19,10,1, 11.8,1,1, 16.804, 10458.429, 502.782, 52841.057 24/09/19,03:32:32,00,10,1, 11.8,1,1, 16.808, 10458.425, 502.782, 52841.057 24/09/19,03:32:32,01,10,1, 11.8,1,1, 16.808, 10458.386, 502.669, 52840.993 24/09/19,03:32:32,02,10,1, 11.8,1,1, 16.808, 10458.408, 502.658, 52841.018 24/09/19,03:32:32,03,10,1, 11.8,1,1, 16.808, 10458.400, 502.645, 52841.050 24/09/19,03:32:32,04,10,1, 11.8,1,1, 16.808, 10458.357, 502.619, 52841.084 24/09/19,03:32:32,05,10,1, 11.8,1,1, 16.808, 10458.369, 502.561, 52841.009 24/09/19,03:32:32,06,10,1, 11.8,1,1, 16.808, 10458.304, 502.560, 52841.100 24/09/19,03:32:32,07,10,1, 11.8,1,1, 16.808, 10458.323, 502.582, 52841.061 24/09/19,03:32:32,08,10,1, 11.8,1,1, 16.808, 10458.311, 502.561, 52841.147 24/09/19,03:32:32,09,10,1, 11.8,1,1, 16.808, 10458.320, 502.503, 52841.119 24/09/19,03:32:32,10,10,1, 11.8,1,1, 16.808, 10458.292, 502.473, 52841.098 24/09/19,03:32:32,11,10,1, 11.8,1,1, 16.808, 10458.303, 502.502, 52841.084 24/09/19,03:32:32,12,10,1, 11.8,1,1, 16.808, 10458.316, 502.481, 52841.104 24/09/19,03:32:32,13,10,1, 11.8,1,1, 16.808, 10458.277, 502.446, 52841.092 24/09/19,03:32:32,14,10,1, 11.8,1,1, 16.808, 10458.289, 502.428, 52841.100 24/09/19,03:32:32,15,10,1, 11.8,1,1, 16.808, 10458.271, 502.445, 52841.093 24/09/19,03:32:32,16,10,1, 11.8,1,1, 16.808, 10458.274, 502.451, 52841.125 24/09/19,03:32:32,17,10,1, 11.8,1,1, 16.808, 10458.273, 502.419, 52841.165 24/09/19,03:32:32,18,10,1, 11.8,1,1, 16.808, 10458.272, 502.395, 52841.131 24/09/19,03:32:32,19,10,1, 11.8,1,1, 16.808, 10458.266, 502.403, 52841.141 24/09/19,03:32:33,00,10,1, 11.8,1,1, 16.808, 10458.258, 502.403, 52841.141 24/09/19,03:32:33,01,10,1, 11.8,1,1, 16.808, 10458.281, 502.436, 52841.244 24/09/19,03:32:33,02,10,1, 11.8,1,1, 16.808, 10458.247, 502.383, 52841.214 24/09/19,03:32:33,03,10,1, 11.8,1,1, 16.808, 10458.238, 502.378, 52841.137 24/09/19,03:32:33,04,10,1, 11.8,1,1, 16.808, 10458.264, 502.429, 52841.234 24/09/19,03:32:33,05,10,1, 11.8,1,1, 16.808, 10458.230, 502.435, 52841.245 24/09/19,03:32:33,06,10,1, 11.8,1,1, 16.808, 10458.243, 502.402, 52841.219 24/09/19,03:32:33,07,10,1, 11.8,1,1, 16.808, 10458.223, 502.384, 52841.218 24/09/19,03:32:33,08,10,1, 11.8,1,1, 16.808, 10458.224, 502.414, 52841.230 24/09/19,03:32:33,09,10,1, 11.8,1,1, 16.808, 10458.216, 502.442, 52841.233 24/09/19,03:32:33,10,10,1, 11.8,1,1, 16.808, 10458.238, 502.449, 52841.321 24/09/19,03:32:33,11,10,1, 11.8,1,1, 16.808, 10458.221, 502.408, 52841.285 24/09/19,03:32:33,12,10,1, 11.8,1,1, 16.808, 10458.206, 502.437, 52841.236 24/09/19,03:32:33,13,10,1, 11.8,1,1, 16.808, 10458.225, 502.468, 52841.255 24/09/19,03:32:33,14,10,1, 11.8,1,1, 16.808, 10458.218, 502.489, 52841.303 24/09/19,03:32:33,15,10,1, 11.8,1,1, 16.808, 10458.212, 502.462, 52841.329 24/09/19,03:32:33,16,10,1, 11.8,1,1, 16.808, 10458.206, 502.450, 52841.294 24/09/19,03:32:33,17,10,1, 11.8,1,1, 16.808, 10458.191, 502.487, 52841.321 24/09/19,03:32:33,18,10,1, 11.8,1,1, 16.808, 10458.217, 502.531, 52841.460 24/09/19,03:32:33,19,10,1, 11.8,1,1, 16.808, 10458.206, 502.513, 52841.445 24/09/19,03:32:34,00,10,1, 11.9,1,1, 16.807, 10458.200, 502.513, 52841.445 24/09/19,03:32:34,01,10,1, 11.9,1,1, 16.807, 10458.195, 502.494, 52841.369 24/09/19,03:32:34,02,10,1, 11.9,1,1, 16.807, 10458.221, 502.545, 52841.470 24/09/19,03:32:34,03,10,1, 11.9,1,1, 16.807, 10458.216, 502.544, 52841.491 24/09/19,03:32:34,04,10,1, 11.9,1,1, 16.807, 10458.194, 502.569, 52841.495 24/09/19,03:32:34,05,10,1, 11.9,1,1, 16.807, 10458.199, 502.546, 52841.493 24/09/19,03:32:34,06,10,1, 11.9,1,1, 16.807, 10458.238, 502.585, 52841.534 24/09/19,03:32:34,07,10,1, 11.9,1,1, 16.807, 10458.214, 502.629, 52841.540 24/09/19,03:32:34,08,10,1, 11.9,1,1, 16.807, 10458.220, 502.637, 52841.613 24/09/19,03:32:34,09,10,1, 11.9,1,1, 16.807, 10458.242, 502.618, 52841.562 24/09/19,03:32:34,10,10,1, 11.9,1,1, 16.807, 10458.230, 502.635, 52841.606 24/09/19,03:32:34,11,10,1, 11.9,1,1, 16.807, 10458.251, 502.709, 52841.733 24/09/19,03:32:34,12,10,1, 11.9,1,1, 16.807, 10458.255, 502.676, 52841.694 24/09/19,03:32:34,13,10,1, 11.9,1,1, 16.807, 10458.246, 502.653, 52841.679 24/09/19,03:32:34,14,10,1, 11.9,1,1, 16.807, 10458.236, 502.667, 52841.694 24/09/19,03:32:34,15,10,1, 11.9,1,1, 16.807, 10458.255, 502.736, 52841.697 24/09/19,03:32:34,16,10,1, 11.9,1,1, 16.807, 10458.264, 502.714, 52841.764 24/09/19,03:32:34,17,10,1, 11.9,1,1, 16.807, 10458.242, 502.737, 52841.685 24/09/19,03:32:34,18,10,1, 11.9,1,1, 16.807, 10458.250, 502.737, 52841.712 24/09/19,03:32:34,19,10,1, 11.9,1,1, 16.807, 10458.247, 502.761, 52841.706 24/09/19,03:32:35,00,10,1, 11.9,1,1, 16.806, 10458.242, 502.761, 52841.706 24/09/19,03:32:35,01,10,1, 11.9,1,1, 16.806, 10458.310, 502.821, 52841.839 24/09/19,03:32:35,02,10,1, 11.9,1,1, 16.806, 10458.273, 502.807, 52841.831 24/09/19,03:32:35,03,10,1, 11.9,1,1, 16.806, 10458.279, 502.799, 52841.768 24/09/19,03:32:35,04,10,1, 11.9,1,1, 16.806, 10458.301, 502.853, 52841.873 24/09/19,03:32:35,05,10,1, 11.9,1,1, 16.806, 10458.302, 502.861, 52841.841 24/09/19,03:32:35,06,10,1, 11.9,1,1, 16.806, 10458.308, 502.835, 52841.905 24/09/19,03:32:35,07,10,1, 11.9,1,1, 16.806, 10458.290, 502.848, 52841.800 24/09/19,03:32:35,08,10,1, 11.9,1,1, 16.806, 10458.272, 502.902, 52841.888 24/09/19,03:32:35,09,10,1, 11.9,1,1, 16.806, 10458.306, 502.954, 52841.995 24/09/19,03:32:35,10,10,1, 11.9,1,1, 16.806, 10458.288, 502.933, 52841.958 24/09/19,03:32:35,11,10,1, 11.9,1,1, 16.806, 10458.272, 502.914, 52841.962 24/09/19,03:32:35,12,10,1, 11.9,1,1, 16.806, 10458.271, 502.913, 52841.974 24/09/19,03:32:35,13,10,1, 11.9,1,1, 16.806, 10458.278, 502.954, 52841.992 24/09/19,03:32:35,14,10,1, 11.9,1,1, 16.806, 10458.281, 502.947, 52842.066 24/09/19,03:32:35,15,10,1, 11.9,1,1, 16.806, 10458.267, 502.927, 52841.993 24/09/19,03:32:35,16,10,1, 11.9,1,1, 16.806, 10458.251, 502.931, 52842.033 24/09/19,03:32:35,17,10,1, 11.9,1,1, 16.806, 10458.256, 502.959, 52842.009 24/09/19,03:32:35,18,10,1, 11.9,1,1, 16.806, 10458.244, 503.017, 52842.103 24/09/19,03:32:35,19,10,1, 11.9,1,1, 16.806, 10458.238, 502.991, 52842.086 24/09/19,03:32:36,00,10,1, 11.9,1,1, 16.810, 10458.233, 502.991, 52842.086 24/09/19,03:32:36,01,10,1, 11.9,1,1, 16.810, 10458.229, 503.013, 52842.060 24/09/19,03:32:36,02,10,1, 11.9,1,1, 16.810, 10458.232, 503.040, 52842.101 24/09/19,03:32:36,03,10,1, 11.9,1,1, 16.810, 10458.239, 503.042, 52842.152 24/09/19,03:32:36,04,10,1, 11.9,1,1, 16.810, 10458.198, 503.031, 52842.094 24/09/19,03:32:36,05,10,1, 11.9,1,1, 16.810, 10458.194, 503.023, 52842.132 24/09/19,03:32:36,06,10,1, 11.9,1,1, 16.810, 10458.193, 503.109, 52842.196 24/09/19,03:32:36,07,10,1, 11.9,1,1, 16.810, 10458.213, 503.105, 52842.179 24/09/19,03:32:36,08,10,1, 11.9,1,1, 16.810, 10458.213, 503.071, 52842.127 24/09/19,03:32:36,09,10,1, 11.9,1,1, 16.810, 10458.181, 503.074, 52842.143 24/09/19,03:32:36,10,10,1, 11.9,1,1, 16.810, 10458.158, 503.152, 52842.240 24/09/19,03:32:36,11,10,1, 11.9,1,1, 16.810, 10458.159, 503.161, 52842.329 24/09/19,03:32:36,12,10,1, 11.9,1,1, 16.810, 10458.165, 503.174, 52842.283 24/09/19,03:32:36,13,10,1, 11.9,1,1, 16.810, 10458.159, 503.149, 52842.235 24/09/19,03:32:36,14,10,1, 11.9,1,1, 16.810, 10458.119, 503.184, 52842.244 24/09/19,03:32:36,15,10,1, 11.9,1,1, 16.810, 10458.148, 503.213, 52842.282 24/09/19,03:32:36,16,10,1, 11.9,1,1, 16.810, 10458.128, 503.196, 52842.307 24/09/19,03:32:36,17,10,1, 11.9,1,1, 16.810, 10458.124, 503.185, 52842.268 24/09/19,03:32:36,18,10,1, 11.9,1,1, 16.810, 10458.094, 503.212, 52842.328 24/09/19,03:32:36,19,10,1, 11.9,1,1, 16.810, 10458.110, 503.262, 52842.356 24/09/19,03:32:37,00,10,1, 11.9,1,1, 16.805, 10458.108, 503.262, 52842.356 24/09/19,03:32:37,01,10,1, 11.9,1,1, 16.805, 10458.080, 503.278, 52842.331 24/09/19,03:32:37,02,10,1, 11.9,1,1, 16.805, 10458.067, 503.250, 52842.435 24/09/19,03:32:37,03,10,1, 11.9,1,1, 16.805, 10458.077, 503.310, 52842.443 24/09/19,03:32:37,04,10,1, 11.9,1,1, 16.805, 10458.100, 503.345, 52842.377 24/09/19,03:32:37,05,10,1, 11.9,1,1, 16.805, 10458.068, 503.337, 52842.440 24/09/19,03:32:37,06,10,1, 11.9,1,1, 16.805, 10458.059, 503.302, 52842.372 24/09/19,03:32:37,07,10,1, 11.9,1,1, 16.805, 10458.056, 503.343, 52842.398 24/09/19,03:32:37,08,10,1, 11.9,1,1, 16.805, 10458.051, 503.379, 52842.462 24/09/19,03:32:37,09,10,1, 11.9,1,1, 16.805, 10458.077, 503.408, 52842.473 24/09/19,03:32:37,10,10,1, 11.9,1,1, 16.805, 10458.057, 503.380, 52842.505 24/09/19,03:32:37,11,10,1, 11.9,1,1, 16.805, 10458.021, 503.377, 52842.480 24/09/19,03:32:37,12,10,1, 11.9,1,1, 16.805, 10458.023, 503.432, 52842.524 24/09/19,03:32:37,13,10,1, 11.9,1,1, 16.805, 10458.053, 503.484, 52842.573 24/09/19,03:32:37,14,10,1, 11.9,1,1, 16.805, 10458.057, 503.470, 52842.564 24/09/19,03:32:37,15,10,1, 11.9,1,1, 16.805, 10458.030, 503.472, 52842.548 24/09/19,03:32:37,16,10,1, 11.9,1,1, 16.805, 10458.018, 503.510, 52842.600 24/09/19,03:32:37,17,10,1, 11.9,1,1, 16.805, 10458.064, 503.566, 52842.581 24/09/19,03:32:37,18,10,1, 11.9,1,1, 16.805, 10458.034, 503.585, 52842.581 24/09/19,03:32:37,19,10,1, 11.9,1,1, 16.805, 10458.022, 503.550, 52842.522 24/09/19,03:32:38,00,10,1, 11.9,1,1, 16.807, 10458.016, 503.550, 52842.522 24/09/19,03:32:38,01,10,1, 11.9,1,1, 16.807, 10458.033, 503.635, 52842.639 24/09/19,03:32:38,02,10,1, 11.9,1,1, 16.807, 10458.040, 503.631, 52842.591 24/09/19,03:32:38,03,10,1, 11.9,1,1, 16.807, 10458.028, 503.643, 52842.599 24/09/19,03:32:38,04,10,1, 11.9,1,1, 16.807, 10457.995, 503.692, 52842.626 24/09/19,03:32:38,05,10,1, 11.9,1,1, 16.807, 10458.019, 503.709, 52842.637 24/09/19,03:32:38,06,10,1, 11.9,1,1, 16.807, 10458.026, 503.773, 52842.683 24/09/19,03:32:38,07,10,1, 11.9,1,1, 16.807, 10458.018, 503.764, 52842.660 24/09/19,03:32:38,08,10,1, 11.9,1,1, 16.807, 10458.023, 503.788, 52842.651 24/09/19,03:32:38,09,10,1, 11.9,1,1, 16.807, 10458.020, 503.805, 52842.667 24/09/19,03:32:38,10,10,1, 11.9,1,1, 16.807, 10458.009, 503.873, 52842.740 24/09/19,03:32:38,11,10,1, 11.9,1,1, 16.807, 10458.045, 503.895, 52842.675 24/09/19,03:32:38,12,10,1, 11.9,1,1, 16.807, 10458.016, 503.882, 52842.641 24/09/19,03:32:38,13,10,1, 11.9,1,1, 16.807, 10458.005, 503.931, 52842.687 24/09/19,03:32:38,14,10,1, 11.9,1,1, 16.807, 10458.023, 503.983, 52842.710 24/09/19,03:32:38,15,10,1, 11.9,1,1, 16.807, 10458.011, 504.026, 52842.721 24/09/19,03:32:38,16,10,1, 11.9,1,1, 16.807, 10458.012, 504.019, 52842.781 24/09/19,03:32:38,17,10,1, 11.9,1,1, 16.807, 10457.981, 504.039, 52842.733 24/09/19,03:32:38,18,10,1, 11.9,1,1, 16.807, 10457.996, 504.117, 52842.786 24/09/19,03:32:38,19,10,1, 11.9,1,1, 16.807, 10458.023, 504.139, 52842.743 24/09/19,03:32:39,00,10,1, 11.9,1,1, 16.808, 10458.016, 504.139, 52842.743 24/09/19,03:32:39,01,10,1, 11.9,1,1, 16.808, 10458.003, 504.159, 52842.760 24/09/19,03:32:39,02,10,1, 11.9,1,1, 16.808, 10457.983, 504.188, 52842.755 24/09/19,03:32:39,03,10,1, 11.9,1,1, 16.808, 10458.004, 504.270, 52842.781 24/09/19,03:32:39,04,10,1, 11.9,1,1, 16.808, 10458.006, 504.310, 52842.813 24/09/19,03:32:39,05,10,1, 11.9,1,1, 16.808, 10457.987, 504.313, 52842.764 24/09/19,03:32:39,06,10,1, 11.9,1,1, 16.808, 10457.990, 504.332, 52842.772 24/09/19,03:32:39,07,10,1, 11.9,1,1, 16.808, 10457.993, 504.383, 52842.804 24/09/19,03:32:39,08,10,1, 11.9,1,1, 16.808, 10458.000, 504.463, 52842.850 24/09/19,03:32:39,09,10,1, 11.9,1,1, 16.808, 10457.994, 504.431, 52842.825 24/09/19,03:32:39,10,10,1, 11.9,1,1, 16.808, 10457.969, 504.468, 52842.843 24/09/19,03:32:39,11,10,1, 11.9,1,1, 16.808, 10457.966, 504.508, 52842.813 24/09/19,03:32:39,12,10,1, 11.9,1,1, 16.808, 10457.962, 504.552, 52842.839 24/09/19,03:32:39,13,10,1, 11.9,1,1, 16.808, 10457.981, 504.592, 52842.877 24/09/19,03:32:39,14,10,1, 11.9,1,1, 16.808, 10457.956, 504.608, 52842.888 24/09/19,03:32:39,15,10,1, 11.9,1,1, 16.808, 10457.950, 504.621, 52842.864 24/09/19,03:32:39,16,10,1, 11.9,1,1, 16.808, 10457.963, 504.657, 52842.859 24/09/19,03:32:39,17,10,1, 11.9,1,1, 16.808, 10457.943, 504.719, 52842.910 24/09/19,03:32:39,18,10,1, 11.9,1,1, 16.808, 10457.944, 504.743, 52842.928 24/09/19,03:32:39,19,10,1, 11.9,1,1, 16.808, 10457.924, 504.763, 52842.901 24/09/19,03:32:40,00,10,1, 11.9,1,1, 16.806, 10457.916, 504.763, 52842.901 24/09/19,03:32:40,01,10,1, 11.9,1,1, 16.806, 10457.898, 504.856, 52842.995 24/09/19,03:32:40,02,10,1, 11.9,1,1, 16.806, 10457.913, 504.916, 52842.960 24/09/19,03:32:40,03,10,1, 11.9,1,1, 16.806, 10457.885, 504.911, 52842.938 24/09/19,03:32:40,04,10,1, 11.9,1,1, 16.806, 10457.857, 504.960, 52842.928 24/09/19,03:32:40,05,10,1, 11.9,1,1, 16.806, 10457.856, 505.026, 52842.943 24/09/19,03:32:40,06,10,1, 11.9,1,1, 16.806, 10457.843, 505.084, 52842.922 24/09/19,03:32:40,07,10,1, 11.9,1,1, 16.806, 10457.871, 505.075, 52843.016 24/09/19,03:32:40,08,10,1, 11.9,1,1, 16.806, 10457.841, 505.104, 52842.881 24/09/19,03:32:40,09,10,1, 11.9,1,1, 16.806, 10457.808, 505.179, 52842.961 24/09/19,03:32:40,10,10,1, 11.9,1,1, 16.806, 10457.824, 505.239, 52842.987 24/09/19,03:32:40,11,10,1, 11.9,1,1, 16.806, 10457.826, 505.275, 52842.947 24/09/19,03:32:40,12,10,1, 11.9,1,1, 16.806, 10457.805, 505.269, 52842.934 24/09/19,03:32:40,13,10,1, 11.9,1,1, 16.806, 10457.776, 505.340, 52842.940 24/09/19,03:32:40,14,10,1, 11.9,1,1, 16.806, 10457.769, 505.381, 52842.989 24/09/19,03:32:40,15,10,1, 11.9,1,1, 16.806, 10457.763, 505.454, 52843.019 24/09/19,03:32:40,16,10,1, 11.9,1,1, 16.806, 10457.751, 505.460, 52843.055 24/09/19,03:32:40,17,10,1, 11.9,1,1, 16.806, 10457.732, 505.480, 52842.967 24/09/19,03:32:40,18,10,1, 11.9,1,1, 16.806, 10457.719, 505.536, 52843.045 24/09/19,03:32:40,19,10,1, 11.9,1,1, 16.806, 10457.719, 505.602, 52843.023 24/09/19,03:32:41,00,10,1, 11.9,1,1, 16.810, 10457.716, 505.602, 52843.023 24/09/19,03:32:41,01,10,1, 11.9,1,1, 16.810, 10457.691, 505.609, 52843.011 24/09/19,03:32:41,02,10,1, 11.9,1,1, 16.810, 10457.658, 505.676, 52843.020 24/09/19,03:32:41,03,10,1, 11.9,1,1, 16.810, 10457.669, 505.743, 52843.058 24/09/19,03:32:41,04,10,1, 11.9,1,1, 16.810, 10457.634, 505.767, 52843.052 24/09/19,03:32:41,05,10,1, 11.9,1,1, 16.810, 10457.613, 505.759, 52842.978 24/09/19,03:32:41,06,10,1, 11.9,1,1, 16.810, 10457.573, 505.825, 52842.990 24/09/19,03:32:41,07,10,1, 11.9,1,1, 16.810, 10457.585, 505.892, 52843.032 24/09/19,03:32:41,08,10,1, 11.9,1,1, 16.810, 10457.570, 505.922, 52843.069 24/09/19,03:32:41,09,10,1, 11.9,1,1, 16.810, 10457.566, 505.951, 52843.083 24/09/19,03:32:41,10,10,1, 11.9,1,1, 16.810, 10457.496, 505.962, 52843.021 24/09/19,03:32:41,11,10,1, 11.9,1,1, 16.810, 10457.487, 506.029, 52843.034 24/09/19,03:32:41,12,10,1, 11.9,1,1, 16.810, 10457.478, 506.081, 52843.038 24/09/19,03:32:41,13,10,1, 11.9,1,1, 16.810, 10457.481, 506.111, 52843.077 24/09/19,03:32:41,14,10,1, 11.9,1,1, 16.810, 10457.447, 506.104, 52842.940 24/09/19,03:32:41,15,10,1, 11.9,1,1, 16.810, 10457.396, 506.176, 52843.014 24/09/19,03:32:41,16,10,1, 11.9,1,1, 16.810, 10457.412, 506.274, 52843.082 24/09/19,03:32:41,17,10,1, 11.9,1,1, 16.810, 10457.387, 506.296, 52843.065 24/09/19,03:32:41,18,10,1, 11.9,1,1, 16.810, 10457.346, 506.290, 52842.964 24/09/19,03:32:41,19,10,1, 11.9,1,1, 16.810, 10457.333, 506.338, 52842.952 24/09/19,03:32:42,00,10,1, 11.8,1,1, 16.811, 10457.332, 506.338, 52842.952 24/09/19,03:32:42,01,10,1, 11.8,1,1, 16.811, 10457.260, 506.470, 52842.999 24/09/19,03:32:42,02,10,1, 11.8,1,1, 16.811, 10457.208, 506.495, 52843.118 24/09/19,03:32:42,03,10,1, 11.8,1,1, 16.811, 10457.262, 506.520, 52843.061 24/09/19,03:32:42,04,10,1, 11.8,1,1, 16.811, 10457.189, 506.577, 52843.007 24/09/19,03:32:42,05,10,1, 11.8,1,1, 16.811, 10457.167, 506.642, 52843.049 24/09/19,03:32:42,06,10,1, 11.8,1,1, 16.811, 10457.137, 506.674, 52843.027 24/09/19,03:32:42,07,10,1, 11.8,1,1, 16.811, 10457.092, 506.691, 52842.974 24/09/19,03:32:42,08,10,1, 11.8,1,1, 16.811, 10457.069, 506.737, 52842.978 24/09/19,03:32:42,09,10,1, 11.8,1,1, 16.811, 10457.060, 506.836, 52843.081 24/09/19,03:32:42,10,10,1, 11.8,1,1, 16.811, 10457.010, 506.859, 52843.054 24/09/19,03:32:42,11,10,1, 11.8,1,1, 16.811, 10456.968, 506.871, 52842.996 24/09/19,03:32:42,12,10,1, 11.8,1,1, 16.811, 10456.950, 506.924, 52842.957 24/09/19,03:32:42,13,10,1, 11.8,1,1, 16.811, 10456.929, 507.010, 52843.012 24/09/19,03:32:42,14,10,1, 11.8,1,1, 16.811, 10456.919, 507.029, 52842.973 24/09/19,03:32:42,15,10,1, 11.8,1,1, 16.811, 10456.877, 507.037, 52842.958 24/09/19,03:32:42,16,10,1, 11.8,1,1, 16.811, 10456.822, 507.090, 52843.026 24/09/19,03:32:42,17,10,1, 11.8,1,1, 16.811, 10456.805, 507.180, 52843.005 24/09/19,03:32:42,18,10,1, 11.8,1,1, 16.811, 10456.789, 507.231, 52842.988 24/09/19,03:32:42,19,10,1, 11.8,1,1, 16.811, 10456.758, 507.256, 52843.041 24/09/19,03:32:43,00,10,1, 11.9,1,1, 16.806, 10456.756, 507.256, 52843.041 24/09/19,03:32:43,01,10,1, 11.9,1,1, 16.806, 10456.685, 507.274, 52842.948 24/09/19,03:32:43,02,10,1, 11.9,1,1, 16.806, 10456.659, 507.371, 52842.987 24/09/19,03:32:43,03,10,1, 11.9,1,1, 16.806, 10456.659, 507.388, 52842.988 24/09/19,03:32:43,04,10,1, 11.9,1,1, 16.806, 10456.593, 507.400, 52842.966 24/09/19,03:32:43,05,10,1, 11.9,1,1, 16.806, 10456.579, 507.397, 52842.908 24/09/19,03:32:43,06,10,1, 11.9,1,1, 16.806, 10456.552, 507.505, 52842.956 24/09/19,03:32:43,07,10,1, 11.9,1,1, 16.806, 10456.535, 507.533, 52842.970 24/09/19,03:32:43,08,10,1, 11.9,1,1, 16.806, 10456.488, 507.523, 52842.939 24/09/19,03:32:43,09,10,1, 11.9,1,1, 16.806, 10456.435, 507.538, 52842.896 24/09/19,03:32:43,10,10,1, 11.9,1,1, 16.806, 10456.434, 507.608, 52842.932 24/09/19,03:32:43,11,10,1, 11.9,1,1, 16.806, 10456.413, 507.638, 52842.905 24/09/19,03:32:43,12,10,1, 11.9,1,1, 16.806, 10456.383, 507.642, 52842.897 24/09/19,03:32:43,13,10,1, 11.9,1,1, 16.806, 10456.340, 507.651, 52842.887 24/09/19,03:32:43,14,10,1, 11.9,1,1, 16.806, 10456.284, 507.682, 52842.840 24/09/19,03:32:43,15,10,1, 11.9,1,1, 16.806, 10456.269, 507.735, 52842.904 24/09/19,03:32:43,16,10,1, 11.9,1,1, 16.806, 10456.250, 507.767, 52842.929 24/09/19,03:32:43,17,10,1, 11.9,1,1, 16.806, 10456.221, 507.717, 52842.851 24/09/19,03:32:43,18,10,1, 11.9,1,1, 16.806, 10456.182, 507.738, 52842.829 24/09/19,03:32:43,19,10,1, 11.9,1,1, 16.806, 10456.169, 507.801, 52842.857 24/09/19,03:32:44,00,10,1, 11.9,1,1, 16.805, 10456.164, 507.801, 52842.857 24/09/19,03:32:44,01,10,1, 11.9,1,1, 16.805, 10456.111, 507.794, 52842.800 24/09/19,03:32:44,02,10,1, 11.9,1,1, 16.805, 10456.059, 507.786, 52842.773 24/09/19,03:32:44,03,10,1, 11.9,1,1, 16.805, 10456.037, 507.830, 52842.786 24/09/19,03:32:44,04,10,1, 11.9,1,1, 16.805, 10455.995, 507.879, 52842.762 24/09/19,03:32:44,05,10,1, 11.9,1,1, 16.805, 10456.009, 507.878, 52842.771 24/09/19,03:32:44,06,10,1, 11.9,1,1, 16.805, 10455.967, 507.866, 52842.767 24/09/19,03:32:44,07,10,1, 11.9,1,1, 16.805, 10455.921, 507.888, 52842.727 24/09/19,03:32:44,08,10,1, 11.9,1,1, 16.805, 10455.904, 507.934, 52842.751 24/09/19,03:32:44,09,10,1, 11.9,1,1, 16.805, 10455.894, 507.924, 52842.703 24/09/19,03:32:44,10,10,1, 11.9,1,1, 16.805, 10455.874, 507.918, 52842.634 24/09/19,03:32:44,11,10,1, 11.9,1,1, 16.805, 10455.833, 507.922, 52842.643 24/09/19,03:32:44,12,10,1, 11.9,1,1, 16.805, 10455.810, 507.968, 52842.634 24/09/19,03:32:44,13,10,1, 11.9,1,1, 16.805, 10455.796, 508.014, 52842.718 24/09/19,03:32:44,14,10,1, 11.9,1,1, 16.805, 10455.783, 507.965, 52842.593 24/09/19,03:32:44,15,10,1, 11.9,1,1, 16.805, 10455.727, 507.953, 52842.626 24/09/19,03:32:44,16,10,1, 11.9,1,1, 16.805, 10455.695, 507.993, 52842.572 24/09/19,03:32:44,17,10,1, 11.9,1,1, 16.805, 10455.695, 507.998, 52842.621 24/09/19,03:32:44,18,10,1, 11.9,1,1, 16.805, 10455.660, 507.967, 52842.569 24/09/19,03:32:44,19,10,1, 11.9,1,1, 16.805, 10455.639, 507.950, 52842.546 24/09/19,03:32:45,00,10,1, 12.0,1,1, 16.807, 10455.638, 507.950, 52842.546 24/09/19,03:32:45,01,10,1, 12.0,1,1, 16.807, 10455.591, 508.026, 52842.524 24/09/19,03:32:45,02,10,1, 12.0,1,1, 16.807, 10455.589, 508.034, 52842.514 24/09/19,03:32:45,03,10,1, 12.0,1,1, 16.807, 10455.525, 507.997, 52842.488 24/09/19,03:32:45,04,10,1, 12.0,1,1, 16.807, 10455.519, 507.987, 52842.463 24/09/19,03:32:45,05,10,1, 12.0,1,1, 16.807, 10455.499, 508.029, 52842.473 24/09/19,03:32:45,06,10,1, 12.0,1,1, 16.807, 10455.498, 508.023, 52842.492 24/09/19,03:32:45,07,10,1, 12.0,1,1, 16.807, 10455.467, 508.002, 52842.447 24/09/19,03:32:45,08,10,1, 12.0,1,1, 16.807, 10455.432, 507.970, 52842.450 24/09/19,03:32:45,09,10,1, 12.0,1,1, 16.807, 10455.401, 507.979, 52842.415 24/09/19,03:32:45,10,10,1, 12.0,1,1, 16.807, 10455.409, 508.020, 52842.425 24/09/19,03:32:45,11,10,1, 12.0,1,1, 16.807, 10455.376, 507.986, 52842.405 24/09/19,03:32:45,12,10,1, 12.0,1,1, 16.807, 10455.333, 507.961, 52842.471 24/09/19,03:32:45,13,10,1, 12.0,1,1, 16.807, 10455.319, 507.953, 52842.388 24/09/19,03:32:45,14,10,1, 12.0,1,1, 16.807, 10455.287, 507.974, 52842.377 24/09/19,03:32:45,15,10,1, 12.0,1,1, 16.807, 10455.281, 507.934, 52842.341 24/09/19,03:32:45,16,10,1, 12.0,1,1, 16.807, 10455.267, 507.902, 52842.282 24/09/19,03:32:45,17,10,1, 12.0,1,1, 16.807, 10455.236, 507.900, 52842.231 24/09/19,03:32:45,18,10,1, 12.0,1,1, 16.807, 10455.197, 507.900, 52842.246 24/09/19,03:32:45,19,10,1, 12.0,1,1, 16.807, 10455.193, 507.906, 52842.254 24/09/19,03:32:46,00,10,1, 11.9,1,1, 16.809, 10455.188, 507.906, 52842.254 24/09/19,03:32:46,01,10,1, 11.9,1,1, 16.809, 10455.124, 507.818, 52842.135 24/09/19,03:32:46,02,10,1, 11.9,1,1, 16.809, 10455.117, 507.834, 52842.100 24/09/19,03:32:46,03,10,1, 11.9,1,1, 16.809, 10455.108, 507.844, 52842.128 24/09/19,03:32:46,04,10,1, 11.9,1,1, 16.809, 10455.073, 507.789, 52842.100 24/09/19,03:32:46,05,10,1, 11.9,1,1, 16.809, 10455.042, 507.727, 52842.046 24/09/19,03:32:46,06,10,1, 11.9,1,1, 16.809, 10455.037, 507.750, 52842.034 24/09/19,03:32:46,07,10,1, 11.9,1,1, 16.809, 10455.035, 507.761, 52842.063 24/09/19,03:32:46,08,10,1, 11.9,1,1, 16.809, 10454.996, 507.743, 52842.030 24/09/19,03:32:46,09,10,1, 11.9,1,1, 16.809, 10454.980, 507.705, 52842.003 24/09/19,03:32:46,10,10,1, 11.9,1,1, 16.809, 10454.949, 507.682, 52841.973 24/09/19,03:32:46,11,10,1, 11.9,1,1, 16.809, 10454.937, 507.688, 52841.990 24/09/19,03:32:46,12,10,1, 11.9,1,1, 16.809, 10454.931, 507.686, 52841.960 24/09/19,03:32:46,13,10,1, 11.9,1,1, 16.809, 10454.883, 507.634, 52841.908 24/09/19,03:32:46,14,10,1, 11.9,1,1, 16.809, 10454.855, 507.614, 52841.867 24/09/19,03:32:46,15,10,1, 11.9,1,1, 16.809, 10454.856, 507.599, 52841.879 24/09/19,03:32:46,16,10,1, 11.9,1,1, 16.809, 10454.841, 507.628, 52841.865 24/09/19,03:32:46,17,10,1, 11.9,1,1, 16.809, 10454.836, 507.590, 52841.855 24/09/19,03:32:46,18,10,1, 11.9,1,1, 16.809, 10454.766, 507.555, 52841.778 24/09/19,03:32:46,19,10,1, 11.9,1,1, 16.809, 10454.749, 507.528, 52841.768 24/09/19,03:32:47,00,10,1, 11.9,1,1, 16.809, 10454.745, 507.528, 52841.768 24/09/19,03:32:47,01,10,1, 11.9,1,1, 16.809, 10454.747, 507.532, 52841.799 24/09/19,03:32:47,02,10,1, 11.9,1,1, 16.809, 10454.707, 507.493, 52841.723 24/09/19,03:32:47,03,10,1, 11.9,1,1, 16.809, 10454.655, 507.495, 52841.715 24/09/19,03:32:47,04,10,1, 11.9,1,1, 16.809, 10454.652, 507.519, 52841.736 24/09/19,03:32:47,05,10,1, 11.9,1,1, 16.809, 10454.655, 507.523, 52841.733 24/09/19,03:32:47,06,10,1, 11.9,1,1, 16.809, 10454.638, 507.490, 52841.745 24/09/19,03:32:47,07,10,1, 11.9,1,1, 16.809, 10454.600, 507.454, 52841.720 24/09/19,03:32:47,08,10,1, 11.9,1,1, 16.809, 10454.575, 507.465, 52841.691 24/09/19,03:32:47,09,10,1, 11.9,1,1, 16.809, 10454.553, 507.495, 52841.710 24/09/19,03:32:47,10,10,1, 11.9,1,1, 16.809, 10454.526, 507.477, 52841.708 24/09/19,03:32:47,11,10,1, 11.9,1,1, 16.809, 10454.516, 507.443, 52841.688 24/09/19,03:32:47,12,10,1, 11.9,1,1, 16.809, 10454.505, 507.431, 52841.651 24/09/19,03:32:47,13,10,1, 11.9,1,1, 16.809, 10454.491, 507.461, 52841.648 24/09/19,03:32:47,14,10,1, 11.9,1,1, 16.809, 10454.458, 507.468, 52841.643 24/09/19,03:32:47,15,10,1, 11.9,1,1, 16.809, 10454.453, 507.438, 52841.615 24/09/19,03:32:47,16,10,1, 11.9,1,1, 16.809, 10454.415, 507.424, 52841.618 24/09/19,03:32:47,17,10,1, 11.9,1,1, 16.809, 10454.412, 507.439, 52841.599 24/09/19,03:32:47,18,10,1, 11.9,1,1, 16.809, 10454.372, 507.470, 52841.624 24/09/19,03:32:47,19,10,1, 11.9,1,1, 16.809, 10454.396, 507.471, 52841.610 24/09/19,03:32:48,00,10,1, 11.9,1,1, 16.808, 10454.395, 507.471, 52841.610 24/09/19,03:32:48,01,10,1, 11.9,1,1, 16.808, 10454.351, 507.454, 52841.599 24/09/19,03:32:48,02,10,1, 11.9,1,1, 16.808, 10454.364, 507.519, 52841.609 24/09/19,03:32:48,03,10,1, 11.9,1,1, 16.808, 10454.351, 507.481, 52841.597 24/09/19,03:32:48,04,10,1, 11.9,1,1, 16.808, 10454.311, 507.462, 52841.551 24/09/19,03:32:48,05,10,1, 11.9,1,1, 16.808, 10454.291, 507.502, 52841.510 24/09/19,03:32:48,06,10,1, 11.9,1,1, 16.808, 10454.287, 507.523, 52841.579 24/09/19,03:32:48,07,10,1, 11.9,1,1, 16.808, 10454.251, 507.530, 52841.579 24/09/19,03:32:48,08,10,1, 11.9,1,1, 16.808, 10454.253, 507.521, 52841.550 24/09/19,03:32:48,09,10,1, 11.9,1,1, 16.808, 10454.237, 507.551, 52841.540 24/09/19,03:32:48,10,10,1, 11.9,1,1, 16.808, 10454.220, 507.567, 52841.587 24/09/19,03:32:48,11,10,1, 11.9,1,1, 16.808, 10454.241, 507.601, 52841.565 24/09/19,03:32:48,12,10,1, 11.9,1,1, 16.808, 10454.202, 507.598, 52841.589 24/09/19,03:32:48,13,10,1, 11.9,1,1, 16.808, 10454.165, 507.587, 52841.564 24/09/19,03:32:48,14,10,1, 11.9,1,1, 16.808, 10454.150, 507.595, 52841.538 24/09/19,03:32:48,15,10,1, 11.9,1,1, 16.808, 10454.148, 507.649, 52841.590 24/09/19,03:32:48,16,10,1, 11.9,1,1, 16.808, 10454.117, 507.661, 52841.599 24/09/19,03:32:48,17,10,1, 11.9,1,1, 16.808, 10454.087, 507.626, 52841.511 24/09/19,03:32:48,18,10,1, 11.9,1,1, 16.808, 10454.087, 507.627, 52841.531 24/09/19,03:32:48,19,10,1, 11.9,1,1, 16.808, 10454.068, 507.649, 52841.517 24/09/19,03:32:49,00,10,1, 11.9,1,1, 16.808, 10454.061, 507.649, 52841.517 24/09/19,03:32:49,01,10,1, 11.9,1,1, 16.808, 10454.040, 507.664, 52841.569 24/09/19,03:32:49,02,10,1, 11.9,1,1, 16.808, 10453.977, 507.662, 52841.533 24/09/19,03:32:49,03,10,1, 11.9,1,1, 16.808, 10454.000, 507.686, 52841.477 24/09/19,03:32:49,04,10,1, 11.9,1,1, 16.808, 10453.943, 507.721, 52841.555 24/09/19,03:32:49,05,10,1, 11.9,1,1, 16.808, 10453.955, 507.706, 52841.557 24/09/19,03:32:49,06,10,1, 11.9,1,1, 16.808, 10453.912, 507.688, 52841.445 24/09/19,03:32:49,07,10,1, 11.9,1,1, 16.808, 10453.867, 507.692, 52841.446 24/09/19,03:32:49,08,10,1, 11.9,1,1, 16.808, 10453.840, 507.752, 52841.449 24/09/19,03:32:49,09,10,1, 11.9,1,1, 16.808, 10453.816, 507.753, 52841.524 24/09/19,03:32:49,10,10,1, 11.9,1,1, 16.808, 10453.780, 507.709, 52841.506 24/09/19,03:32:49,11,10,1, 11.9,1,1, 16.808, 10453.758, 507.708, 52841.482 24/09/19,03:32:49,12,10,1, 11.9,1,1, 16.808, 10453.747, 507.735, 52841.450 24/09/19,03:32:49,13,10,1, 11.9,1,1, 16.808, 10453.708, 507.753, 52841.492 24/09/19,03:32:49,14,10,1, 11.9,1,1, 16.808, 10453.662, 507.727, 52841.444 24/09/19,03:32:49,15,10,1, 11.9,1,1, 16.808, 10453.631, 507.702, 52841.407 24/09/19,03:32:49,16,10,1, 11.9,1,1, 16.808, 10453.600, 507.736, 52841.431 24/09/19,03:32:49,17,10,1, 11.9,1,1, 16.808, 10453.593, 507.730, 52841.432 24/09/19,03:32:49,18,10,1, 11.9,1,1, 16.808, 10453.561, 507.696, 52841.414 24/09/19,03:32:49,19,10,1, 11.9,1,1, 16.808, 10453.514, 507.694, 52841.381 24/09/19,03:32:50,00,09,1, 11.9,1,1, 16.803, 10453.510, 507.694, 52841.381 24/09/19,03:32:50,01,09,1, 11.9,1,1, 16.803, 10453.463, 507.705, 52841.401 24/09/19,03:32:50,02,09,1, 11.9,1,1, 16.803, 10453.419, 507.703, 52841.395 24/09/19,03:32:50,03,09,1, 11.9,1,1, 16.803, 10453.407, 507.656, 52841.360 24/09/19,03:32:50,04,09,1, 11.9,1,1, 16.803, 10453.337, 507.667, 52841.351 24/09/19,03:32:50,05,09,1, 11.9,1,1, 16.803, 10453.329, 507.679, 52841.354 24/09/19,03:32:50,06,09,1, 11.9,1,1, 16.803, 10453.323, 507.697, 52841.378 24/09/19,03:32:50,07,09,1, 11.9,1,1, 16.803, 10453.267, 507.659, 52841.308 24/09/19,03:32:50,08,09,1, 11.9,1,1, 16.803, 10453.236, 507.614, 52841.300 24/09/19,03:32:50,09,09,1, 11.9,1,1, 16.803, 10453.201, 507.644, 52841.295 24/09/19,03:32:50,10,09,1, 11.9,1,1, 16.803, 10453.204, 507.657, 52841.280 24/09/19,03:32:50,11,09,1, 11.9,1,1, 16.803, 10453.168, 507.618, 52841.329 24/09/19,03:32:50,12,09,1, 11.9,1,1, 16.803, 10453.111, 507.591, 52841.270 24/09/19,03:32:50,13,09,1, 11.9,1,1, 16.803, 10453.068, 507.587, 52841.257 24/09/19,03:32:50,14,09,1, 11.9,1,1, 16.803, 10453.064, 507.615, 52841.305 24/09/19,03:32:50,15,09,1, 11.9,1,1, 16.803, 10453.011, 507.572, 52841.247 24/09/19,03:32:50,16,09,1, 11.9,1,1, 16.803, 10452.972, 507.551, 52841.239 24/09/19,03:32:50,17,09,1, 11.9,1,1, 16.803, 10452.915, 507.515, 52841.204 24/09/19,03:32:50,18,09,1, 11.9,1,1, 16.803, 10452.890, 507.527, 52841.278 24/09/19,03:32:50,19,09,1, 11.9,1,1, 16.803, 10452.887, 507.540, 52841.250 24/09/19,03:32:51,00,10,1, 11.9,1,1, 16.808, 10452.884, 507.540, 52841.250 24/09/19,03:32:51,01,10,1, 11.9,1,1, 16.808, 10452.786, 507.444, 52841.120 24/09/19,03:32:51,02,10,1, 11.9,1,1, 16.808, 10452.783, 507.496, 52841.252 24/09/19,03:32:51,03,10,1, 11.9,1,1, 16.808, 10452.749, 507.498, 52841.330 24/09/19,03:32:51,04,10,1, 11.9,1,1, 16.808, 10452.710, 507.437, 52841.081 24/09/19,03:32:51,05,10,1, 11.9,1,1, 16.808, 10452.624, 507.404, 52841.172 24/09/19,03:32:51,06,10,1, 11.9,1,1, 16.808, 10452.582, 507.451, 52841.285 24/09/19,03:32:51,07,10,1, 11.9,1,1, 16.808, 10452.590, 507.432, 52841.156 24/09/19,03:32:51,08,10,1, 11.9,1,1, 16.808, 10452.586, 507.408, 52841.151 24/09/19,03:32:51,09,10,1, 11.9,1,1, 16.808, 10452.513, 507.346, 52841.109 24/09/19,03:32:51,10,10,1, 11.9,1,1, 16.808, 10452.471, 507.370, 52841.078 24/09/19,03:32:51,11,10,1, 11.9,1,1, 16.808, 10452.465, 507.357, 52841.113 24/09/19,03:32:51,12,10,1, 11.9,1,1, 16.808, 10452.434, 507.351, 52841.074 24/09/19,03:32:51,13,10,1, 11.9,1,1, 16.808, 10452.378, 507.314, 52841.021 24/09/19,03:32:51,14,10,1, 11.9,1,1, 16.808, 10452.367, 507.274, 52840.964 24/09/19,03:32:51,15,10,1, 11.9,1,1, 16.808, 10452.314, 507.299, 52840.791 24/09/19,03:32:51,16,10,1, 11.9,1,1, 16.808, 10452.234, 507.347, 52841.100 24/09/19,03:32:51,17,10,1, 11.9,1,1, 16.808, 10452.236, 507.277, 52841.088 24/09/19,03:32:51,18,10,1, 11.9,1,1, 16.808, 10452.176, 507.245, 52841.039 24/09/19,03:32:51,19,10,1, 11.9,1,1, 16.808, 10452.180, 507.254, 52840.973 24/09/19,03:32:52,00,10,1, 12.0,1,1, 16.809, 10452.175, 507.254, 52840.973 24/09/19,03:32:52,01,10,1, 12.0,1,1, 16.809, 10452.126, 507.242, 52841.007 24/09/19,03:32:52,02,10,1, 12.0,1,1, 16.809, 10452.053, 507.215, 52840.951 24/09/19,03:32:52,03,10,1, 12.0,1,1, 16.809, 10452.023, 507.186, 52840.973 24/09/19,03:32:52,04,10,1, 12.0,1,1, 16.809, 10451.979, 507.228, 52840.978 24/09/19,03:32:52,05,10,1, 12.0,1,1, 16.809, 10451.950, 507.214, 52840.972 24/09/19,03:32:52,06,10,1, 12.0,1,1, 16.809, 10451.906, 507.152, 52840.964 24/09/19,03:32:52,07,10,1, 12.0,1,1, 16.809, 10451.874, 507.147, 52840.911 24/09/19,03:32:52,08,10,1, 12.0,1,1, 16.809, 10451.826, 507.173, 52840.935 24/09/19,03:32:52,09,10,1, 12.0,1,1, 16.809, 10451.815, 507.206, 52840.931 24/09/19,03:32:52,10,10,1, 12.0,1,1, 16.809, 10451.775, 507.158, 52840.924 24/09/19,03:32:52,11,10,1, 12.0,1,1, 16.809, 10451.740, 507.128, 52840.832 24/09/19,03:32:52,12,10,1, 12.0,1,1, 16.809, 10451.691, 507.168, 52840.873 24/09/19,03:32:52,13,10,1, 12.0,1,1, 16.809, 10451.671, 507.174, 52840.876 24/09/19,03:32:52,14,10,1, 12.0,1,1, 16.809, 10451.649, 507.132, 52840.874 24/09/19,03:32:52,15,10,1, 12.0,1,1, 16.809, 10451.599, 507.139, 52840.847 24/09/19,03:32:52,16,10,1, 12.0,1,1, 16.809, 10451.556, 507.163, 52840.842 24/09/19,03:32:52,17,10,1, 12.0,1,1, 16.809, 10451.527, 507.190, 52840.827 24/09/19,03:32:52,18,10,1, 12.0,1,1, 16.809, 10451.510, 507.181, 52840.862 24/09/19,03:32:52,19,10,1, 12.0,1,1, 16.809, 10451.496, 507.148, 52840.828 24/09/19,03:32:53,00,10,1, 11.9,1,1, 16.808, 10451.491, 507.148, 52840.828 24/09/19,03:32:53,01,10,1, 11.9,1,1, 16.808, 10451.395, 507.186, 52840.860 24/09/19,03:32:53,02,10,1, 11.9,1,1, 16.808, 10451.382, 507.209, 52840.793 24/09/19,03:32:53,03,10,1, 11.9,1,1, 16.808, 10451.324, 507.210, 52840.887 24/09/19,03:32:53,04,10,1, 11.9,1,1, 16.808, 10451.312, 507.152, 52840.769 24/09/19,03:32:53,05,10,1, 11.9,1,1, 16.808, 10451.291, 507.202, 52840.812 24/09/19,03:32:53,06,10,1, 11.9,1,1, 16.808, 10451.243, 507.245, 52840.782 24/09/19,03:32:53,07,10,1, 11.9,1,1, 16.808, 10451.180, 507.220, 52840.870 24/09/19,03:32:53,08,10,1, 11.9,1,1, 16.808, 10451.158, 507.211, 52840.740 24/09/19,03:32:53,09,10,1, 11.9,1,1, 16.808, 10451.134, 507.231, 52840.789 24/09/19,03:32:53,10,10,1, 11.9,1,1, 16.808, 10451.133, 507.286, 52840.842 24/09/19,03:32:53,11,10,1, 11.9,1,1, 16.808, 10451.097, 507.281, 52840.868 24/09/19,03:32:53,12,10,1, 11.9,1,1, 16.808, 10451.078, 507.247, 52840.781 24/09/19,03:32:53,13,10,1, 11.9,1,1, 16.808, 10451.030, 507.269, 52840.807 24/09/19,03:32:53,14,10,1, 11.9,1,1, 16.808, 10450.996, 507.307, 52840.737 24/09/19,03:32:53,15,10,1, 11.9,1,1, 16.808, 10450.977, 507.331, 52840.828 24/09/19,03:32:53,16,10,1, 11.9,1,1, 16.808, 10450.950, 507.296, 52840.722 24/09/19,03:32:53,17,10,1, 11.9,1,1, 16.808, 10450.914, 507.332, 52840.748 24/09/19,03:32:53,18,10,1, 11.9,1,1, 16.808, 10450.901, 507.351, 52840.736 24/09/19,03:32:53,19,10,1, 11.9,1,1, 16.808, 10450.857, 507.386, 52840.786 24/09/19,03:32:54,00,10,1, 11.8,1,1, 16.810, 10450.857, 507.386, 52840.786 24/09/19,03:32:54,01,10,1, 11.8,1,1, 16.810, 10450.801, 507.350, 52840.744 24/09/19,03:32:54,02,10,1, 11.8,1,1, 16.810, 10450.757, 507.400, 52840.776 24/09/19,03:32:54,03,10,1, 11.8,1,1, 16.810, 10450.757, 507.454, 52840.823 24/09/19,03:32:54,04,10,1, 11.8,1,1, 16.810, 10450.744, 507.452, 52840.840 24/09/19,03:32:54,05,10,1, 11.8,1,1, 16.810, 10450.705, 507.424, 52840.795 24/09/19,03:32:54,06,10,1, 11.8,1,1, 16.810, 10450.662, 507.479, 52840.770 24/09/19,03:32:54,07,10,1, 11.8,1,1, 16.810, 10450.633, 507.537, 52840.782 24/09/19,03:32:54,08,10,1, 11.8,1,1, 16.810, 10450.639, 507.538, 52840.813 24/09/19,03:32:54,09,10,1, 11.8,1,1, 16.810, 10450.597, 507.528, 52840.832 24/09/19,03:32:54,10,10,1, 11.8,1,1, 16.810, 10450.569, 507.540, 52840.814 24/09/19,03:32:54,11,10,1, 11.8,1,1, 16.810, 10450.522, 507.579, 52840.828 24/09/19,03:32:54,12,10,1, 11.8,1,1, 16.810, 10450.501, 507.618, 52840.833 24/09/19,03:32:54,13,10,1, 11.8,1,1, 16.810, 10450.495, 507.619, 52840.826 24/09/19,03:32:54,14,10,1, 11.8,1,1, 16.810, 10450.445, 507.629, 52840.810 24/09/19,03:32:54,15,10,1, 11.8,1,1, 16.810, 10450.449, 507.669, 52840.851 24/09/19,03:32:54,16,10,1, 11.8,1,1, 16.810, 10450.435, 507.705, 52840.852 24/09/19,03:32:54,17,10,1, 11.8,1,1, 16.810, 10450.435, 507.704, 52840.812 24/09/19,03:32:54,18,10,1, 11.8,1,1, 16.810, 10450.373, 507.698, 52840.763 24/09/19,03:32:54,19,10,1, 11.8,1,1, 16.810, 10450.361, 507.724, 52840.745 24/09/19,03:32:55,00,10,1, 11.8,1,1, 16.810, 10450.356, 507.724, 52840.745 24/09/19,03:32:55,01,10,1, 11.8,1,1, 16.810, 10450.318, 507.813, 52840.823 24/09/19,03:32:55,02,10,1, 11.8,1,1, 16.810, 10450.280, 507.800, 52840.781 24/09/19,03:32:55,03,10,1, 11.8,1,1, 16.810, 10450.238, 507.836, 52840.759 24/09/19,03:32:55,04,10,1, 11.8,1,1, 16.810, 10450.250, 507.890, 52840.858 24/09/19,03:32:55,05,10,1, 11.8,1,1, 16.810, 10450.232, 507.911, 52840.795 24/09/19,03:32:55,06,10,1, 11.8,1,1, 16.810, 10450.198, 507.891, 52840.804 24/09/19,03:32:55,07,10,1, 11.8,1,1, 16.810, 10450.143, 507.912, 52840.783 24/09/19,03:32:55,08,10,1, 11.8,1,1, 16.810, 10450.146, 507.935, 52840.730 24/09/19,03:32:55,09,10,1, 11.8,1,1, 16.810, 10450.140, 508.008, 52840.749 24/09/19,03:32:55,10,10,1, 11.8,1,1, 16.810, 10450.116, 508.022, 52840.753 24/09/19,03:32:55,11,10,1, 11.8,1,1, 16.810, 10450.065, 508.011, 52840.812 24/09/19,03:32:55,12,10,1, 11.8,1,1, 16.810, 10450.060, 508.021, 52840.713 24/09/19,03:32:55,13,10,1, 11.8,1,1, 16.810, 10450.034, 508.107, 52840.823 24/09/19,03:32:55,14,10,1, 11.8,1,1, 16.810, 10450.012, 508.101, 52840.808 24/09/19,03:32:55,15,10,1, 11.8,1,1, 16.810, 10450.000, 508.065, 52840.713 24/09/19,03:32:55,16,10,1, 11.8,1,1, 16.810, 10450.004, 508.102, 52840.725 24/09/19,03:32:55,17,10,1, 11.8,1,1, 16.810, 10449.958, 508.168, 52840.778 24/09/19,03:32:55,18,10,1, 11.8,1,1, 16.810, 10449.951, 508.186, 52840.809 24/09/19,03:32:55,19,10,1, 11.8,1,1, 16.810, 10449.929, 508.157, 52840.668 24/09/19,03:32:56,00,09,1, 11.9,1,1, 16.806, 10449.922, 508.157, 52840.668 24/09/19,03:32:56,01,09,1, 11.9,1,1, 16.806, 10449.905, 508.239, 52840.694 24/09/19,03:32:56,02,09,1, 11.9,1,1, 16.806, 10449.905, 508.253, 52840.816 24/09/19,03:32:56,03,09,1, 11.9,1,1, 16.806, 10449.899, 508.260, 52840.806 24/09/19,03:32:56,04,09,1, 11.9,1,1, 16.806, 10449.880, 508.268, 52840.752 24/09/19,03:32:56,05,09,1, 11.9,1,1, 16.806, 10449.875, 508.281, 52840.709 24/09/19,03:32:56,06,09,1, 11.9,1,1, 16.806, 10449.864, 508.349, 52840.750 24/09/19,03:32:56,07,09,1, 11.9,1,1, 16.806, 10449.868, 508.320, 52840.765 24/09/19,03:32:56,08,09,1, 11.9,1,1, 16.806, 10449.841, 508.299, 52840.695 24/09/19,03:32:56,09,09,1, 11.9,1,1, 16.806, 10449.827, 508.317, 52840.693 24/09/19,03:32:56,10,09,1, 11.9,1,1, 16.806, 10449.848, 508.386, 52840.708 24/09/19,03:32:56,11,09,1, 11.9,1,1, 16.806, 10449.826, 508.390, 52840.694 24/09/19,03:32:56,12,09,1, 11.9,1,1, 16.806, 10449.838, 508.347, 52840.660 24/09/19,03:32:56,13,09,1, 11.9,1,1, 16.806, 10449.820, 508.372, 52840.653 24/09/19,03:32:56,14,09,1, 11.9,1,1, 16.806, 10449.800, 508.429, 52840.659 24/09/19,03:32:56,15,09,1, 11.9,1,1, 16.806, 10449.809, 508.432, 52840.705 24/09/19,03:32:56,16,09,1, 11.9,1,1, 16.806, 10449.826, 508.419, 52840.556 24/09/19,03:32:56,17,09,1, 11.9,1,1, 16.806, 10449.789, 508.406, 52840.626 24/09/19,03:32:56,18,09,1, 11.9,1,1, 16.806, 10449.823, 508.440, 52840.566 24/09/19,03:32:56,19,09,1, 11.9,1,1, 16.806, 10449.795, 508.451, 52840.570 24/09/19,03:32:57,00,10,1, 11.8,1,1, 16.807, 10449.789, 508.451, 52840.570 24/09/19,03:32:57,01,10,1, 11.8,1,1, 16.807, 10449.775, 508.440, 52840.556 24/09/19,03:32:57,02,10,1, 11.8,1,1, 16.807, 10449.810, 508.565, 52840.882 24/09/19,03:32:57,03,10,1, 11.8,1,1, 16.807, 10449.775, 508.578, 52840.918 24/09/19,03:32:57,04,10,1, 11.8,1,1, 16.807, 10449.808, 508.587, 52840.917 24/09/19,03:32:57,05,10,1, 11.8,1,1, 16.807, 10449.789, 508.607, 52840.922 24/09/19,03:32:57,06,10,1, 11.8,1,1, 16.807, 10449.800, 508.585, 52840.820 24/09/19,03:32:57,07,10,1, 11.8,1,1, 16.807, 10449.805, 508.572, 52840.836 24/09/19,03:32:57,08,10,1, 11.8,1,1, 16.807, 10449.789, 508.573, 52840.868 24/09/19,03:32:57,09,10,1, 11.8,1,1, 16.807, 10449.804, 508.583, 52840.795 24/09/19,03:32:57,10,10,1, 11.8,1,1, 16.807, 10449.786, 508.605, 52840.834 24/09/19,03:32:57,11,10,1, 11.8,1,1, 16.807, 10449.793, 508.599, 52840.800 24/09/19,03:32:57,12,10,1, 11.8,1,1, 16.807, 10449.789, 508.586, 52840.839 24/09/19,03:32:57,13,10,1, 11.8,1,1, 16.807, 10449.803, 508.573, 52840.710 24/09/19,03:32:57,14,10,1, 11.8,1,1, 16.807, 10449.781, 508.575, 52840.750 24/09/19,03:32:57,15,10,1, 11.8,1,1, 16.807, 10449.810, 508.558, 52840.735 24/09/19,03:32:57,16,10,1, 11.8,1,1, 16.807, 10449.793, 508.560, 52840.740 24/09/19,03:32:57,17,10,1, 11.8,1,1, 16.807, 10449.783, 508.569, 52840.710 24/09/19,03:32:57,18,10,1, 11.8,1,1, 16.807, 10449.798, 508.562, 52840.705 24/09/19,03:32:57,19,10,1, 11.8,1,1, 16.807, 10449.819, 508.515, 52840.687 24/09/19,03:32:58,00,10,1, 11.9,1,1, 16.812, 10449.814, 508.515, 52840.687 24/09/19,03:32:58,01,10,1, 11.9,1,1, 16.812, 10449.799, 508.508, 52840.589 24/09/19,03:32:58,02,10,1, 11.9,1,1, 16.812, 10449.794, 508.516, 52840.548 24/09/19,03:32:58,03,10,1, 11.9,1,1, 16.812, 10449.800, 508.497, 52840.581 24/09/19,03:32:58,04,10,1, 11.9,1,1, 16.812, 10449.831, 508.493, 52840.529 24/09/19,03:32:58,05,10,1, 11.9,1,1, 16.812, 10449.785, 508.478, 52840.591 24/09/19,03:32:58,06,10,1, 11.9,1,1, 16.812, 10449.799, 508.464, 52840.584 24/09/19,03:32:58,07,10,1, 11.9,1,1, 16.812, 10449.807, 508.438, 52840.529 24/09/19,03:32:58,08,10,1, 11.9,1,1, 16.812, 10449.792, 508.412, 52840.549 24/09/19,03:32:58,09,10,1, 11.9,1,1, 16.812, 10449.787, 508.390, 52840.507 24/09/19,03:32:58,10,10,1, 11.9,1,1, 16.812, 10449.796, 508.389, 52840.527 24/09/19,03:32:58,11,10,1, 11.9,1,1, 16.812, 10449.777, 508.392, 52840.541 24/09/19,03:32:58,12,10,1, 11.9,1,1, 16.812, 10449.793, 508.358, 52840.490 24/09/19,03:32:58,13,10,1, 11.9,1,1, 16.812, 10449.759, 508.342, 52840.497 24/09/19,03:32:58,14,10,1, 11.9,1,1, 16.812, 10449.777, 508.310, 52840.373 24/09/19,03:32:58,15,10,1, 11.9,1,1, 16.812, 10449.759, 508.305, 52840.405 24/09/19,03:32:58,16,10,1, 11.9,1,1, 16.812, 10449.763, 508.272, 52840.401 24/09/19,03:32:58,17,10,1, 11.9,1,1, 16.812, 10449.772, 508.238, 52840.374 24/09/19,03:32:58,18,10,1, 11.9,1,1, 16.812, 10449.735, 508.217, 52840.389 24/09/19,03:32:58,19,10,1, 11.9,1,1, 16.812, 10449.764, 508.239, 52840.362 24/09/19,03:32:59,00,10,1, 11.9,1,1, 16.807, 10449.764, 508.239, 52840.362 24/09/19,03:32:59,01,10,1, 11.9,1,1, 16.807, 10449.732, 508.210, 52840.342 24/09/19,03:32:59,02,10,1, 11.9,1,1, 16.807, 10449.724, 508.183, 52840.346 24/09/19,03:32:59,03,10,1, 11.9,1,1, 16.807, 10449.710, 508.166, 52840.336 24/09/19,03:32:59,04,10,1, 11.9,1,1, 16.807, 10449.713, 508.163, 52840.351 24/09/19,03:32:59,05,10,1, 11.9,1,1, 16.807, 10449.699, 508.160, 52840.304 24/09/19,03:32:59,06,10,1, 11.9,1,1, 16.807, 10449.705, 508.138, 52840.321 24/09/19,03:32:59,07,10,1, 11.9,1,1, 16.807, 10449.692, 508.126, 52840.271 24/09/19,03:32:59,08,10,1, 11.9,1,1, 16.807, 10449.665, 508.094, 52840.273 24/09/19,03:32:59,09,10,1, 11.9,1,1, 16.807, 10449.686, 508.080, 52840.286 24/09/19,03:32:59,10,10,1, 11.9,1,1, 16.807, 10449.682, 508.068, 52840.283 24/09/19,03:32:59,11,10,1, 11.9,1,1, 16.807, 10449.654, 508.051, 52840.285 24/09/19,03:32:59,12,10,1, 11.9,1,1, 16.807, 10449.649, 508.036, 52840.235 24/09/19,03:32:59,13,10,1, 11.9,1,1, 16.807, 10449.649, 508.014, 52840.245 24/09/19,03:32:59,14,10,1, 11.9,1,1, 16.807, 10449.638, 508.028, 52840.288 24/09/19,03:32:59,15,10,1, 11.9,1,1, 16.807, 10449.610, 507.987, 52840.212 24/09/19,03:32:59,16,10,1, 11.9,1,1, 16.807, 10449.620, 507.985, 52840.271 24/09/19,03:32:59,17,10,1, 11.9,1,1, 16.807, 10449.597, 507.969, 52840.253 24/09/19,03:32:59,18,10,1, 11.9,1,1, 16.807, 10449.566, 507.951, 52840.192 24/09/19,03:32:59,19,10,1, 11.9,1,1, 16.807, 10449.530, 507.934, 52840.145 24/09/19,03:33:00,00,10,1, 11.8,1,1, 16.811, 10449.522, 507.934, 52840.145 24/09/19,03:33:00,01,10,1, 11.8,1,1, 16.811, 10449.525, 507.914, 52840.225 24/09/19,03:33:00,02,10,1, 11.8,1,1, 16.811, 10449.478, 507.776, 52839.832 24/09/19,03:33:00,03,10,1, 11.8,1,1, 16.811, 10449.490, 507.817, 52839.840 24/09/19,03:33:00,04,10,1, 11.8,1,1, 16.811, 10449.517, 507.796, 52839.806 24/09/19,03:33:00,05,10,1, 11.8,1,1, 16.811, 10449.469, 507.754, 52839.792 24/09/19,03:33:00,06,10,1, 11.8,1,1, 16.811, 10449.445, 507.760, 52839.795 24/09/19,03:33:00,07,10,1, 11.8,1,1, 16.811, 10449.415, 507.784, 52839.790 24/09/19,03:33:00,08,10,1, 11.8,1,1, 16.811, 10449.410, 507.789, 52839.823 24/09/19,03:33:00,09,10,1, 11.8,1,1, 16.811, 10449.397, 507.768, 52839.845 24/09/19,03:33:00,10,10,1, 11.8,1,1, 16.811, 10449.377, 507.721, 52839.805 24/09/19,03:33:00,11,10,1, 11.8,1,1, 16.811, 10449.355, 507.751, 52839.807 24/09/19,03:33:00,12,10,1, 11.8,1,1, 16.811, 10449.367, 507.761, 52839.837 24/09/19,03:33:00,13,10,1, 11.8,1,1, 16.811, 10449.348, 507.722, 52839.789 24/09/19,03:33:00,14,10,1, 11.8,1,1, 16.811, 10449.324, 507.701, 52839.789 24/09/19,03:33:00,15,10,1, 11.8,1,1, 16.811, 10449.309, 507.707, 52839.792 24/09/19,03:33:00,16,10,1, 11.8,1,1, 16.811, 10449.302, 507.722, 52839.831 24/09/19,03:33:00,17,10,1, 11.8,1,1, 16.811, 10449.288, 507.694, 52839.797 24/09/19,03:33:00,18,10,1, 11.8,1,1, 16.811, 10449.244, 507.666, 52839.839 24/09/19,03:33:00,19,10,1, 11.8,1,1, 16.811, 10449.245, 507.656, 52839.757 24/09/19,03:33:01,00,09,1, 11.9,1,1, 16.805, 10449.238, 507.656, 52839.757 24/09/19,03:33:01,01,09,1, 11.9,1,1, 16.805, 10449.237, 507.678, 52839.871 24/09/19,03:33:01,02,09,1, 11.9,1,1, 16.805, 10449.227, 507.617, 52839.742 24/09/19,03:33:01,03,09,1, 11.9,1,1, 16.805, 10449.184, 507.633, 52839.812 24/09/19,03:33:01,04,09,1, 11.9,1,1, 16.805, 10449.190, 507.668, 52839.835 24/09/19,03:33:01,05,09,1, 11.9,1,1, 16.805, 10449.171, 507.642, 52839.822 24/09/19,03:33:01,06,09,1, 11.9,1,1, 16.805, 10449.158, 507.598, 52839.734 24/09/19,03:33:01,07,09,1, 11.9,1,1, 16.805, 10449.122, 507.575, 52839.707 24/09/19,03:33:01,08,09,1, 11.9,1,1, 16.805, 10449.147, 507.635, 52839.798 24/09/19,03:33:01,09,09,1, 11.9,1,1, 16.805, 10449.109, 507.619, 52839.788 24/09/19,03:33:01,10,09,1, 11.9,1,1, 16.805, 10449.119, 507.567, 52839.748 24/09/19,03:33:01,11,09,1, 11.9,1,1, 16.805, 10449.077, 507.560, 52839.812 24/09/19,03:33:01,12,09,1, 11.9,1,1, 16.805, 10449.049, 507.577, 52839.870 24/09/19,03:33:01,13,09,1, 11.9,1,1, 16.805, 10449.023, 507.581, 52839.787 24/09/19,03:33:01,14,09,1, 11.9,1,1, 16.805, 10449.026, 507.545, 52839.797 24/09/19,03:33:01,15,09,1, 11.9,1,1, 16.805, 10449.011, 507.546, 52839.790 24/09/19,03:33:01,16,09,1, 11.9,1,1, 16.805, 10448.965, 507.552, 52839.774 24/09/19,03:33:01,17,09,1, 11.9,1,1, 16.805, 10448.966, 507.550, 52839.802 24/09/19,03:33:01,18,09,1, 11.9,1,1, 16.805, 10448.987, 507.545, 52839.817 24/09/19,03:33:01,19,09,1, 11.9,1,1, 16.805, 10448.939, 507.500, 52839.741 24/09/19,03:33:02,00,09,1, 11.9,1,1, 16.809, 10448.937, 507.500, 52839.741 24/09/19,03:33:02,01,09,1, 11.9,1,1, 16.809, 10448.912, 507.530, 52839.798 24/09/19,03:33:02,02,09,1, 11.9,1,1, 16.809, 10448.897, 507.560, 52839.803 24/09/19,03:33:02,03,09,1, 11.9,1,1, 16.809, 10448.865, 507.473, 52839.784 24/09/19,03:33:02,04,09,1, 11.9,1,1, 16.809, 10448.834, 507.493, 52839.771 24/09/19,03:33:02,05,09,1, 11.9,1,1, 16.809, 10448.833, 507.526, 52839.836 24/09/19,03:33:02,06,09,1, 11.9,1,1, 16.809, 10448.823, 507.516, 52839.833 24/09/19,03:33:02,07,09,1, 11.9,1,1, 16.809, 10448.800, 507.483, 52839.728 24/09/19,03:33:02,08,09,1, 11.9,1,1, 16.809, 10448.780, 507.483, 52839.812 24/09/19,03:33:02,09,09,1, 11.9,1,1, 16.809, 10448.764, 507.523, 52839.797 24/09/19,03:33:02,10,09,1, 11.9,1,1, 16.809, 10448.770, 507.497, 52839.775 24/09/19,03:33:02,11,09,1, 11.9,1,1, 16.809, 10448.757, 507.454, 52839.712 24/09/19,03:33:02,12,09,1, 11.9,1,1, 16.809, 10448.719, 507.453, 52839.719 24/09/19,03:33:02,13,09,1, 11.9,1,1, 16.809, 10448.705, 507.468, 52839.743 24/09/19,03:33:02,14,09,1, 11.9,1,1, 16.809, 10448.716, 507.471, 52839.772 24/09/19,03:33:02,15,09,1, 11.9,1,1, 16.809, 10448.706, 507.430, 52839.763 24/09/19,03:33:02,16,09,1, 11.9,1,1, 16.809, 10448.668, 507.433, 52839.748 24/09/19,03:33:02,17,09,1, 11.9,1,1, 16.809, 10448.650, 507.441, 52839.776 24/09/19,03:33:02,18,09,1, 11.9,1,1, 16.809, 10448.673, 507.445, 52839.765 24/09/19,03:33:02,19,09,1, 11.9,1,1, 16.809, 10448.642, 507.415, 52839.757 24/09/19,03:33:03,00,09,1, 11.9,1,1, 16.809, 10448.637, 507.415, 52839.757 24/09/19,03:33:03,01,09,1, 11.9,1,1, 16.809, 10448.626, 507.413, 52839.778 24/09/19,03:33:03,02,09,1, 11.9,1,1, 16.809, 10448.624, 507.438, 52839.727 24/09/19,03:33:03,03,09,1, 11.9,1,1, 16.809, 10448.603, 507.388, 52839.792 24/09/19,03:33:03,04,09,1, 11.9,1,1, 16.809, 10448.589, 507.328, 52839.696 24/09/19,03:33:03,05,09,1, 11.9,1,1, 16.809, 10448.543, 507.373, 52839.713 24/09/19,03:33:03,06,09,1, 11.9,1,1, 16.809, 10448.561, 507.390, 52839.776 24/09/19,03:33:03,07,09,1, 11.9,1,1, 16.809, 10448.534, 507.382, 52839.810 24/09/19,03:33:03,08,09,1, 11.9,1,1, 16.809, 10448.519, 507.323, 52839.738 24/09/19,03:33:03,09,09,1, 11.9,1,1, 16.809, 10448.496, 507.352, 52839.777 24/09/19,03:33:03,10,09,1, 11.9,1,1, 16.809, 10448.507, 507.414, 52839.752 24/09/19,03:33:03,11,09,1, 11.9,1,1, 16.809, 10448.492, 507.363, 52839.791 24/09/19,03:33:03,12,09,1, 11.9,1,1, 16.809, 10448.466, 507.314, 52839.686 24/09/19,03:33:03,13,09,1, 11.9,1,1, 16.809, 10448.463, 507.327, 52839.708 24/09/19,03:33:03,14,09,1, 11.9,1,1, 16.809, 10448.435, 507.380, 52839.807 24/09/19,03:33:03,15,09,1, 11.9,1,1, 16.809, 10448.451, 507.361, 52839.771 24/09/19,03:33:03,16,09,1, 11.9,1,1, 16.809, 10448.402, 507.323, 52839.792 24/09/19,03:33:03,17,09,1, 11.9,1,1, 16.809, 10448.377, 507.335, 52839.802 24/09/19,03:33:03,18,09,1, 11.9,1,1, 16.809, 10448.380, 507.364, 52839.780 24/09/19,03:33:03,19,09,1, 11.9,1,1, 16.809, 10448.407, 507.357, 52839.848 24/09/19,03:33:04,00,09,1, 11.9,1,1, 16.805, 10448.403, 507.357, 52839.848 24/09/19,03:33:04,01,09,1, 11.9,1,1, 16.805, 10448.362, 507.318, 52839.752 24/09/19,03:33:04,02,09,1, 11.9,1,1, 16.805, 10448.393, 507.375, 52839.803 24/09/19,03:33:04,03,09,1, 11.9,1,1, 16.805, 10448.378, 507.398, 52839.849 24/09/19,03:33:04,04,09,1, 11.9,1,1, 16.805, 10448.387, 507.334, 52839.787 24/09/19,03:33:04,05,09,1, 11.9,1,1, 16.805, 10448.371, 507.337, 52839.829 24/09/19,03:33:04,06,09,1, 11.9,1,1, 16.805, 10448.372, 507.356, 52839.791 24/09/19,03:33:04,07,09,1, 11.9,1,1, 16.805, 10448.378, 507.393, 52839.887 24/09/19,03:33:04,08,09,1, 11.9,1,1, 16.805, 10448.338, 507.324, 52839.832 24/09/19,03:33:04,09,09,1, 11.9,1,1, 16.805, 10448.347, 507.339, 52839.866 24/09/19,03:33:04,10,09,1, 11.9,1,1, 16.805, 10448.359, 507.372, 52839.876 24/09/19,03:33:04,11,09,1, 11.9,1,1, 16.805, 10448.354, 507.417, 52839.848 24/09/19,03:33:04,12,09,1, 11.9,1,1, 16.805, 10448.344, 507.381, 52839.824 24/09/19,03:33:04,13,09,1, 11.9,1,1, 16.805, 10448.338, 507.351, 52839.842 24/09/19,03:33:04,14,09,1, 11.9,1,1, 16.805, 10448.347, 507.398, 52839.883 24/09/19,03:33:04,15,09,1, 11.9,1,1, 16.805, 10448.345, 507.430, 52839.899 24/09/19,03:33:04,16,09,1, 11.9,1,1, 16.805, 10448.354, 507.421, 52839.890 24/09/19,03:33:04,17,09,1, 11.9,1,1, 16.805, 10448.339, 507.385, 52839.839 24/09/19,03:33:04,18,09,1, 11.9,1,1, 16.805, 10448.363, 507.385, 52839.802 24/09/19,03:33:04,19,09,1, 11.9,1,1, 16.805, 10448.371, 507.447, 52839.846 24/09/19,03:33:05,00,09,1, 11.9,1,1, 16.807, 10448.370, 507.447, 52839.846 24/09/19,03:33:05,01,09,1, 11.9,1,1, 16.807, 10448.358, 507.440, 52839.871 24/09/19,03:33:05,02,09,1, 11.9,1,1, 16.807, 10448.341, 507.460, 52839.863 24/09/19,03:33:05,03,09,1, 11.9,1,1, 16.807, 10448.367, 507.499, 52839.894 24/09/19,03:33:05,04,09,1, 11.9,1,1, 16.807, 10448.392, 507.531, 52839.940 24/09/19,03:33:05,05,09,1, 11.9,1,1, 16.807, 10448.366, 507.515, 52839.913 24/09/19,03:33:05,06,09,1, 11.9,1,1, 16.807, 10448.375, 507.494, 52839.934 24/09/19,03:33:05,07,09,1, 11.9,1,1, 16.807, 10448.382, 507.532, 52839.899 24/09/19,03:33:05,08,09,1, 11.9,1,1, 16.807, 10448.409, 507.573, 52839.819 24/09/19,03:33:05,09,09,1, 11.9,1,1, 16.807, 10448.395, 507.553, 52839.993 24/09/19,03:33:05,10,09,1, 11.9,1,1, 16.807, 10448.402, 507.563, 52839.910 24/09/19,03:33:05,11,09,1, 11.9,1,1, 16.807, 10448.422, 507.626, 52839.917 24/09/19,03:33:05,12,09,1, 11.9,1,1, 16.807, 10448.434, 507.636, 52839.952 24/09/19,03:33:05,13,09,1, 11.9,1,1, 16.807, 10448.471, 507.652, 52839.928 24/09/19,03:33:05,14,09,1, 11.9,1,1, 16.807, 10448.458, 507.642, 52839.898 24/09/19,03:33:05,15,09,1, 11.9,1,1, 16.807, 10448.449, 507.691, 52839.938 24/09/19,03:33:05,16,09,1, 11.9,1,1, 16.807, 10448.506, 507.719, 52839.953 24/09/19,03:33:05,17,09,1, 11.9,1,1, 16.807, 10448.487, 507.719, 52839.919 24/09/19,03:33:05,18,09,1, 11.9,1,1, 16.807, 10448.504, 507.696, 52839.887 24/09/19,03:33:05,19,09,1, 11.9,1,1, 16.807, 10448.522, 507.750, 52839.921 24/09/19,03:33:06,00,09,1, 11.9,1,1, 16.807, 10448.520, 507.750, 52839.921 24/09/19,03:33:06,01,09,1, 11.9,1,1, 16.807, 10448.537, 507.812, 52839.977 24/09/19,03:33:06,02,09,1, 11.9,1,1, 16.807, 10448.546, 507.775, 52839.981 24/09/19,03:33:06,03,09,1, 11.9,1,1, 16.807, 10448.527, 507.775, 52839.984 24/09/19,03:33:06,04,09,1, 11.9,1,1, 16.807, 10448.587, 507.891, 52840.040 24/09/19,03:33:06,05,09,1, 11.9,1,1, 16.807, 10448.610, 507.861, 52839.925 24/09/19,03:33:06,06,09,1, 11.9,1,1, 16.807, 10448.587, 507.836, 52839.940 24/09/19,03:33:06,07,09,1, 11.9,1,1, 16.807, 10448.588, 507.865, 52839.973 24/09/19,03:33:06,08,09,1, 11.9,1,1, 16.807, 10448.616, 507.913, 52839.955 24/09/19,03:33:06,09,09,1, 11.9,1,1, 16.807, 10448.654, 507.904, 52839.994 24/09/19,03:33:06,10,09,1, 11.9,1,1, 16.807, 10448.652, 507.872, 52839.964 24/09/19,03:33:06,11,09,1, 11.9,1,1, 16.807, 10448.664, 507.913, 52839.960 24/09/19,03:33:06,12,09,1, 11.9,1,1, 16.807, 10448.665, 507.964, 52840.005 24/09/19,03:33:06,13,09,1, 11.9,1,1, 16.807, 10448.679, 507.978, 52839.952 24/09/19,03:33:06,14,09,1, 11.9,1,1, 16.807, 10448.676, 507.959, 52839.917 24/09/19,03:33:06,15,09,1, 11.9,1,1, 16.807, 10448.672, 507.974, 52839.940 24/09/19,03:33:06,16,09,1, 11.9,1,1, 16.807, 10448.676, 507.999, 52839.909 24/09/19,03:33:06,17,09,1, 11.9,1,1, 16.807, 10448.667, 508.019, 52840.041 24/09/19,03:33:06,18,09,1, 11.9,1,1, 16.807, 10448.684, 508.006, 52839.995 24/09/19,03:33:06,19,09,1, 11.9,1,1, 16.807, 10448.704, 508.005, 52839.985 24/09/19,03:33:07,00,09,1, 11.9,1,1, 16.811, 10448.704, 508.005, 52839.985 24/09/19,03:33:07,01,09,1, 11.9,1,1, 16.811, 10448.723, 508.065, 52840.070 24/09/19,03:33:07,02,09,1, 11.9,1,1, 16.811, 10448.685, 508.056, 52839.989 24/09/19,03:33:07,03,09,1, 11.9,1,1, 16.811, 10448.715, 508.040, 52839.903 24/09/19,03:33:07,04,09,1, 11.9,1,1, 16.811, 10448.721, 508.075, 52839.960 24/09/19,03:33:07,05,09,1, 11.9,1,1, 16.811, 10448.741, 508.124, 52839.951 24/09/19,03:33:07,06,09,1, 11.9,1,1, 16.811, 10448.744, 508.065, 52839.976 24/09/19,03:33:07,07,09,1, 11.9,1,1, 16.811, 10448.745, 508.044, 52839.901 24/09/19,03:33:07,08,09,1, 11.9,1,1, 16.811, 10448.723, 508.113, 52839.948 24/09/19,03:33:07,09,09,1, 11.9,1,1, 16.811, 10448.756, 508.133, 52839.912 24/09/19,03:33:07,10,09,1, 11.9,1,1, 16.811, 10448.753, 508.108, 52840.007 24/09/19,03:33:07,11,09,1, 11.9,1,1, 16.811, 10448.748, 508.081, 52839.886 24/09/19,03:33:07,12,09,1, 11.9,1,1, 16.811, 10448.749, 508.120, 52840.005 24/09/19,03:33:07,13,09,1, 11.9,1,1, 16.811, 10448.745, 508.153, 52839.986 24/09/19,03:33:07,14,09,1, 11.9,1,1, 16.811, 10448.773, 508.122, 52839.878 24/09/19,03:33:07,15,09,1, 11.9,1,1, 16.811, 10448.774, 508.106, 52839.844 24/09/19,03:33:07,16,09,1, 11.9,1,1, 16.811, 10448.763, 508.130, 52839.865 24/09/19,03:33:07,17,09,1, 11.9,1,1, 16.811, 10448.770, 508.185, 52839.940 24/09/19,03:33:07,18,09,1, 11.9,1,1, 16.811, 10448.768, 508.154, 52839.940 24/09/19,03:33:07,19,09,1, 11.9,1,1, 16.811, 10448.807, 508.142, 52839.951 24/09/19,03:33:08,00,09,1, 11.9,1,1, 16.809, 10448.804, 508.142, 52839.951 24/09/19,03:33:08,01,09,1, 11.9,1,1, 16.809, 10448.807, 508.198, 52839.909 24/09/19,03:33:08,02,09,1, 11.9,1,1, 16.809, 10448.800, 508.205, 52839.900 24/09/19,03:33:08,03,09,1, 11.9,1,1, 16.809, 10448.833, 508.168, 52839.883 24/09/19,03:33:08,04,09,1, 11.9,1,1, 16.809, 10448.810, 508.157, 52839.855 24/09/19,03:33:08,05,09,1, 11.9,1,1, 16.809, 10448.807, 508.210, 52839.916 24/09/19,03:33:08,06,09,1, 11.9,1,1, 16.809, 10448.817, 508.206, 52839.907 24/09/19,03:33:08,07,09,1, 11.9,1,1, 16.809, 10448.824, 508.179, 52839.834 24/09/19,03:33:08,08,09,1, 11.9,1,1, 16.809, 10448.831, 508.165, 52839.902 24/09/19,03:33:08,09,09,1, 11.9,1,1, 16.809, 10448.845, 508.219, 52839.935 24/09/19,03:33:08,10,09,1, 11.9,1,1, 16.809, 10448.852, 508.216, 52839.906 24/09/19,03:33:08,11,09,1, 11.9,1,1, 16.809, 10448.846, 508.138, 52839.821 24/09/19,03:33:08,12,09,1, 11.9,1,1, 16.809, 10448.840, 508.177, 52839.854 24/09/19,03:33:08,13,09,1, 11.9,1,1, 16.809, 10448.833, 508.215, 52839.918 24/09/19,03:33:08,14,09,1, 11.9,1,1, 16.809, 10448.848, 508.204, 52839.874 24/09/19,03:33:08,15,09,1, 11.9,1,1, 16.809, 10448.846, 508.178, 52839.793 24/09/19,03:33:08,16,09,1, 11.9,1,1, 16.809, 10448.846, 508.155, 52839.783 24/09/19,03:33:08,17,09,1, 11.9,1,1, 16.809, 10448.853, 508.229, 52839.875 24/09/19,03:33:08,18,09,1, 11.9,1,1, 16.809, 10448.852, 508.201, 52839.828 24/09/19,03:33:08,19,09,1, 11.9,1,1, 16.809, 10448.862, 508.163, 52839.749 24/09/19,03:33:09,00,09,1, 11.9,1,1, 16.806, 10448.854, 508.163, 52839.749 24/09/19,03:33:09,01,09,1, 11.9,1,1, 16.806, 10448.849, 508.196, 52839.851 24/09/19,03:33:09,02,09,1, 11.9,1,1, 16.806, 10448.871, 508.175, 52839.811 24/09/19,03:33:09,03,09,1, 11.9,1,1, 16.806, 10448.867, 508.115, 52839.829 24/09/19,03:33:09,04,09,1, 11.9,1,1, 16.806, 10448.866, 508.125, 52839.727 24/09/19,03:33:09,05,09,1, 11.9,1,1, 16.806, 10448.833, 508.147, 52839.808 24/09/19,03:33:09,06,09,1, 11.9,1,1, 16.806, 10448.894, 508.154, 52839.836 24/09/19,03:33:09,07,09,1, 11.9,1,1, 16.806, 10448.899, 508.123, 52839.770 24/09/19,03:33:09,08,09,1, 11.9,1,1, 16.806, 10448.879, 508.079, 52839.784 24/09/19,03:33:09,09,09,1, 11.9,1,1, 16.806, 10448.886, 508.091, 52839.748 24/09/19,03:33:09,10,09,1, 11.9,1,1, 16.806, 10448.899, 508.117, 52839.767 24/09/19,03:33:09,11,09,1, 11.9,1,1, 16.806, 10448.908, 508.096, 52839.747 24/09/19,03:33:09,12,09,1, 11.9,1,1, 16.806, 10448.891, 508.033, 52839.735 24/09/19,03:33:09,13,09,1, 11.9,1,1, 16.806, 10448.911, 508.066, 52839.765 24/09/19,03:33:09,14,09,1, 11.9,1,1, 16.806, 10448.884, 508.069, 52839.748 24/09/19,03:33:09,15,09,1, 11.9,1,1, 16.806, 10448.939, 508.029, 52839.755 24/09/19,03:33:09,16,09,1, 11.9,1,1, 16.806, 10448.908, 507.997, 52839.750 24/09/19,03:33:09,17,09,1, 11.9,1,1, 16.806, 10448.912, 508.020, 52839.701 24/09/19,03:33:09,18,09,1, 11.9,1,1, 16.806, 10448.934, 508.032, 52839.714 24/09/19,03:33:09,19,09,1, 11.9,1,1, 16.806, 10448.943, 507.981, 52839.703 24/09/19,03:33:10,00,09,1, 11.9,1,1, 16.806, 10448.937, 507.981, 52839.703 24/09/19,03:33:10,01,09,1, 11.9,1,1, 16.806, 10448.934, 507.961, 52839.616 24/09/19,03:33:10,02,09,1, 11.9,1,1, 16.806, 10448.944, 507.968, 52839.638 24/09/19,03:33:10,03,09,1, 11.9,1,1, 16.806, 10448.939, 507.911, 52839.715 24/09/19,03:33:10,04,09,1, 11.9,1,1, 16.806, 10448.929, 507.861, 52839.659 24/09/19,03:33:10,05,09,1, 11.9,1,1, 16.806, 10448.924, 507.833, 52839.615 24/09/19,03:33:10,06,09,1, 11.9,1,1, 16.806, 10448.908, 507.857, 52839.632 24/09/19,03:33:10,07,09,1, 11.9,1,1, 16.806, 10448.970, 507.811, 52839.685 24/09/19,03:33:10,08,09,1, 11.9,1,1, 16.806, 10448.978, 507.752, 52839.608 24/09/19,03:33:10,09,09,1, 11.9,1,1, 16.806, 10448.951, 507.722, 52839.553 24/09/19,03:33:10,10,09,1, 11.9,1,1, 16.806, 10448.968, 507.739, 52839.573 24/09/19,03:33:10,11,09,1, 11.9,1,1, 16.806, 10448.978, 507.675, 52839.595 24/09/19,03:33:10,12,09,1, 11.9,1,1, 16.806, 10448.951, 507.624, 52839.517 24/09/19,03:33:10,13,09,1, 11.9,1,1, 16.806, 10448.938, 507.616, 52839.539 24/09/19,03:33:10,14,09,1, 11.9,1,1, 16.806, 10448.965, 507.594, 52839.522 24/09/19,03:33:10,15,09,1, 11.9,1,1, 16.806, 10448.969, 507.546, 52839.582 24/09/19,03:33:10,16,09,1, 11.9,1,1, 16.806, 10448.976, 507.494, 52839.509 24/09/19,03:33:10,17,09,1, 11.9,1,1, 16.806, 10448.959, 507.430, 52839.491 24/09/19,03:33:10,18,09,1, 11.9,1,1, 16.806, 10448.960, 507.433, 52839.494 24/09/19,03:33:10,19,09,1, 11.9,1,1, 16.806, 10448.999, 507.400, 52839.505 24/09/19,03:33:11,00,09,1, 11.9,1,1, 16.807, 10448.996, 507.400, 52839.505 24/09/19,03:33:11,01,09,1, 11.9,1,1, 16.807, 10448.955, 507.279, 52839.421 24/09/19,03:33:11,02,09,1, 11.9,1,1, 16.807, 10448.965, 507.247, 52839.403 24/09/19,03:33:11,03,09,1, 11.9,1,1, 16.807, 10449.005, 507.254, 52839.462 24/09/19,03:33:11,04,09,1, 11.9,1,1, 16.807, 10448.977, 507.169, 52839.403 24/09/19,03:33:11,05,09,1, 11.9,1,1, 16.807, 10448.966, 507.109, 52839.419 24/09/19,03:33:11,06,09,1, 11.9,1,1, 16.807, 10448.960, 507.100, 52839.418 24/09/19,03:33:11,07,09,1, 11.9,1,1, 16.807, 10448.965, 507.067, 52839.371 24/09/19,03:33:11,08,09,1, 11.9,1,1, 16.807, 10448.968, 506.993, 52839.372 24/09/19,03:33:11,09,09,1, 11.9,1,1, 16.807, 10448.954, 506.932, 52839.358 24/09/19,03:33:11,10,09,1, 11.9,1,1, 16.807, 10448.967, 506.873, 52839.346 24/09/19,03:33:11,11,09,1, 11.9,1,1, 16.807, 10448.966, 506.877, 52839.358 24/09/19,03:33:11,12,09,1, 11.9,1,1, 16.807, 10448.965, 506.851, 52839.330 24/09/19,03:33:11,13,09,1, 11.9,1,1, 16.807, 10448.952, 506.744, 52839.284 24/09/19,03:33:11,14,09,1, 11.9,1,1, 16.807, 10448.938, 506.683, 52839.269 24/09/19,03:33:11,15,09,1, 11.9,1,1, 16.807, 10448.938, 506.704, 52839.261 24/09/19,03:33:11,16,09,1, 11.9,1,1, 16.807, 10448.962, 506.629, 52839.272 24/09/19,03:33:11,17,09,1, 11.9,1,1, 16.807, 10448.959, 506.542, 52839.244 24/09/19,03:33:11,18,09,1, 11.9,1,1, 16.807, 10448.915, 506.503, 52839.269 24/09/19,03:33:11,19,09,1, 11.9,1,1, 16.807, 10448.950, 506.504, 52839.261 24/09/19,03:33:12,00,10,1, 11.9,1,1, 16.806, 10448.946, 506.504, 52839.261 24/09/19,03:33:12,01,10,1, 11.9,1,1, 16.806, 10448.914, 506.383, 52839.250 24/09/19,03:33:12,02,10,1, 11.9,1,1, 16.806, 10448.888, 506.315, 52839.214 24/09/19,03:33:12,03,10,1, 11.9,1,1, 16.806, 10448.895, 506.319, 52839.233 24/09/19,03:33:12,04,10,1, 11.9,1,1, 16.806, 10448.895, 506.257, 52839.249 24/09/19,03:33:12,05,10,1, 11.9,1,1, 16.806, 10448.888, 506.194, 52839.187 24/09/19,03:33:12,06,10,1, 11.9,1,1, 16.806, 10448.889, 506.133, 52839.197 24/09/19,03:33:12,07,10,1, 11.9,1,1, 16.806, 10448.853, 506.121, 52839.212 24/09/19,03:33:12,08,10,1, 11.9,1,1, 16.806, 10448.863, 506.108, 52839.213 24/09/19,03:33:12,09,10,1, 11.9,1,1, 16.806, 10448.851, 506.044, 52839.236 24/09/19,03:33:12,10,10,1, 11.9,1,1, 16.806, 10448.862, 505.965, 52839.233 24/09/19,03:33:12,11,10,1, 11.9,1,1, 16.806, 10448.837, 505.954, 52839.186 24/09/19,03:33:12,12,10,1, 11.9,1,1, 16.806, 10448.872, 505.958, 52839.202 24/09/19,03:33:12,13,10,1, 11.9,1,1, 16.806, 10448.861, 505.876, 52839.221 24/09/19,03:33:12,14,10,1, 11.9,1,1, 16.806, 10448.811, 505.845, 52839.165 24/09/19,03:33:12,15,10,1, 11.9,1,1, 16.806, 10448.824, 505.807, 52839.226 24/09/19,03:33:12,16,10,1, 11.9,1,1, 16.806, 10448.866, 505.793, 52839.247 24/09/19,03:33:12,17,10,1, 11.9,1,1, 16.806, 10448.839, 505.744, 52839.272 24/09/19,03:33:12,18,10,1, 11.9,1,1, 16.806, 10448.791, 505.653, 52839.230 24/09/19,03:33:12,19,10,1, 11.9,1,1, 16.806, 10448.809, 505.634, 52839.204 24/09/19,03:33:13,00,10,1, 11.9,1,1, 16.809, 10448.804, 505.634, 52839.204 24/09/19,03:33:13,01,10,1, 11.9,1,1, 16.809, 10448.793, 505.608, 52839.264 24/09/19,03:33:13,02,10,1, 11.9,1,1, 16.809, 10448.796, 505.538, 52839.221 24/09/19,03:33:13,03,10,1, 11.9,1,1, 16.809, 10448.799, 505.536, 52839.291 24/09/19,03:33:13,04,10,1, 11.9,1,1, 16.809, 10448.815, 505.538, 52839.280 24/09/19,03:33:13,05,10,1, 11.9,1,1, 16.809, 10448.812, 505.504, 52839.290 24/09/19,03:33:13,06,10,1, 11.9,1,1, 16.809, 10448.822, 505.417, 52839.216 24/09/19,03:33:13,07,10,1, 11.9,1,1, 16.809, 10448.805, 505.426, 52839.297 24/09/19,03:33:13,08,10,1, 11.9,1,1, 16.809, 10448.814, 505.434, 52839.358 24/09/19,03:33:13,09,10,1, 11.9,1,1, 16.809, 10448.799, 505.408, 52839.348 24/09/19,03:33:13,10,10,1, 11.9,1,1, 16.809, 10448.792, 505.374, 52839.378 24/09/19,03:33:13,11,10,1, 11.9,1,1, 16.809, 10448.784, 505.340, 52839.359 24/09/19,03:33:13,12,10,1, 11.9,1,1, 16.809, 10448.805, 505.354, 52839.386 24/09/19,03:33:13,13,10,1, 11.9,1,1, 16.809, 10448.850, 505.378, 52839.421 24/09/19,03:33:13,14,10,1, 11.9,1,1, 16.809, 10448.833, 505.304, 52839.419 24/09/19,03:33:13,15,10,1, 11.9,1,1, 16.809, 10448.849, 505.306, 52839.419 24/09/19,03:33:13,16,10,1, 11.9,1,1, 16.809, 10448.841, 505.298, 52839.455 24/09/19,03:33:13,17,10,1, 11.9,1,1, 16.809, 10448.855, 505.322, 52839.507 24/09/19,03:33:13,18,10,1, 11.9,1,1, 16.809, 10448.846, 505.298, 52839.516 24/09/19,03:33:13,19,10,1, 11.9,1,1, 16.809, 10448.853, 505.282, 52839.507 24/09/19,03:33:14,00,09,1, 11.9,1,1, 16.806, 10448.846, 505.282, 52839.507 24/09/19,03:33:14,01,09,1, 11.9,1,1, 16.806, 10448.847, 505.325, 52839.607 24/09/19,03:33:14,02,09,1, 11.9,1,1, 16.806, 10448.884, 505.321, 52839.622 24/09/19,03:33:14,03,09,1, 11.9,1,1, 16.806, 10448.862, 505.280, 52839.668 24/09/19,03:33:14,04,09,1, 11.9,1,1, 16.806, 10448.867, 505.284, 52839.581 24/09/19,03:33:14,05,09,1, 11.9,1,1, 16.806, 10448.876, 505.304, 52839.654 24/09/19,03:33:14,06,09,1, 11.9,1,1, 16.806, 10448.877, 505.337, 52839.632 24/09/19,03:33:14,07,09,1, 11.9,1,1, 16.806, 10448.888, 505.334, 52839.712 24/09/19,03:33:14,08,09,1, 11.9,1,1, 16.806, 10448.863, 505.299, 52839.643 24/09/19,03:33:14,09,09,1, 11.9,1,1, 16.806, 10448.883, 505.309, 52839.680 24/09/19,03:33:14,10,09,1, 11.9,1,1, 16.806, 10448.905, 505.390, 52839.738 24/09/19,03:33:14,11,09,1, 11.9,1,1, 16.806, 10448.900, 505.372, 52839.779 24/09/19,03:33:14,12,09,1, 11.9,1,1, 16.806, 10448.901, 505.363, 52839.796 24/09/19,03:33:14,13,09,1, 11.9,1,1, 16.806, 10448.924, 505.396, 52839.824 24/09/19,03:33:14,14,09,1, 11.9,1,1, 16.806, 10448.912, 505.433, 52839.818 24/09/19,03:33:14,15,09,1, 11.9,1,1, 16.806, 10448.927, 505.438, 52839.843 24/09/19,03:33:14,16,09,1, 11.9,1,1, 16.806, 10448.946, 505.440, 52839.856 24/09/19,03:33:14,17,09,1, 11.9,1,1, 16.806, 10448.947, 505.448, 52839.883 24/09/19,03:33:14,18,09,1, 11.9,1,1, 16.806, 10448.946, 505.525, 52839.914 24/09/19,03:33:14,19,09,1, 11.9,1,1, 16.806, 10448.987, 505.564, 52839.981 24/09/19,03:33:15,00,11,1, 11.9,1,1, 16.806, 10448.979, 505.564, 52839.981 24/09/19,03:33:15,01,11,1, 11.9,1,1, 16.806, 10448.972, 505.553, 52839.945 24/09/19,03:33:15,02,11,1, 11.9,1,1, 16.806, 10448.995, 505.617, 52840.001 24/09/19,03:33:15,03,11,1, 11.9,1,1, 16.806, 10449.010, 505.678, 52840.045 24/09/19,03:33:15,04,11,1, 11.9,1,1, 16.806, 10448.981, 505.677, 52840.101 24/09/19,03:33:15,05,11,1, 11.9,1,1, 16.806, 10448.995, 505.685, 52840.042 24/09/19,03:33:15,06,11,1, 11.9,1,1, 16.806, 10448.972, 505.755, 52840.161 24/09/19,03:33:15,07,11,1, 11.9,1,1, 16.806, 10448.985, 505.795, 52840.125 24/09/19,03:33:15,08,11,1, 11.9,1,1, 16.806, 10448.987, 505.804, 52840.113 24/09/19,03:33:15,09,11,1, 11.9,1,1, 16.806, 10448.990, 505.808, 52840.144 24/09/19,03:33:15,10,11,1, 11.9,1,1, 16.806, 10449.023, 505.895, 52840.220 24/09/19,03:33:15,11,11,1, 11.9,1,1, 16.806, 10448.983, 505.939, 52840.109 24/09/19,03:33:15,12,11,1, 11.9,1,1, 16.806, 10449.057, 505.963, 52840.202 24/09/19,03:33:15,13,11,1, 11.9,1,1, 16.806, 10448.990, 505.971, 52840.153 24/09/19,03:33:15,14,11,1, 11.9,1,1, 16.806, 10449.039, 506.045, 52840.216 24/09/19,03:33:15,15,11,1, 11.9,1,1, 16.806, 10449.041, 506.122, 52840.315 24/09/19,03:33:15,16,11,1, 11.9,1,1, 16.806, 10449.015, 506.123, 52840.321 24/09/19,03:33:15,17,11,1, 11.9,1,1, 16.806, 10449.009, 506.122, 52840.316 24/09/19,03:33:15,18,11,1, 11.9,1,1, 16.806, 10449.005, 506.190, 52840.296 24/09/19,03:33:15,19,11,1, 11.9,1,1, 16.806, 10448.997, 506.268, 52840.329 24/09/19,03:33:16,00,10,1, 11.9,1,1, 16.808, 10448.996, 506.268, 52840.329 24/09/19,03:33:16,01,10,1, 11.9,1,1, 16.808, 10449.023, 506.306, 52840.381 24/09/19,03:33:16,02,10,1, 11.9,1,1, 16.808, 10448.993, 506.377, 52840.473 24/09/19,03:33:16,03,10,1, 11.9,1,1, 16.808, 10449.024, 506.445, 52840.508 24/09/19,03:33:16,04,10,1, 11.9,1,1, 16.808, 10449.015, 506.475, 52840.482 24/09/19,03:33:16,05,10,1, 11.9,1,1, 16.808, 10449.009, 506.520, 52840.516 24/09/19,03:33:16,06,10,1, 11.9,1,1, 16.808, 10448.997, 506.564, 52840.485 24/09/19,03:33:16,07,10,1, 11.9,1,1, 16.808, 10448.995, 506.665, 52840.622 24/09/19,03:33:16,08,10,1, 11.9,1,1, 16.808, 10449.020, 506.696, 52840.672 24/09/19,03:33:16,09,10,1, 11.9,1,1, 16.808, 10448.993, 506.718, 52840.614 24/09/19,03:33:16,10,10,1, 11.9,1,1, 16.808, 10448.976, 506.722, 52840.535 24/09/19,03:33:16,11,10,1, 11.9,1,1, 16.808, 10448.993, 506.823, 52840.633 24/09/19,03:33:16,12,10,1, 11.9,1,1, 16.808, 10448.974, 506.924, 52840.675 24/09/19,03:33:16,13,10,1, 11.9,1,1, 16.808, 10449.002, 506.924, 52840.678 24/09/19,03:33:16,14,10,1, 11.9,1,1, 16.808, 10448.983, 506.921, 52840.664 24/09/19,03:33:16,15,10,1, 11.9,1,1, 16.808, 10448.981, 507.015, 52840.708 24/09/19,03:33:16,16,10,1, 11.9,1,1, 16.808, 10448.989, 507.081, 52840.734 24/09/19,03:33:16,17,10,1, 11.9,1,1, 16.808, 10448.981, 507.090, 52840.717 24/09/19,03:33:16,18,10,1, 11.9,1,1, 16.808, 10448.947, 507.138, 52840.726 24/09/19,03:33:16,19,10,1, 11.9,1,1, 16.808, 10448.950, 507.195, 52840.779 24/09/19,03:33:17,00,10,1, 11.9,1,1, 16.804, 10448.946, 507.195, 52840.779 24/09/19,03:33:17,01,10,1, 11.9,1,1, 16.804, 10448.939, 507.253, 52840.791 24/09/19,03:33:17,02,10,1, 11.9,1,1, 16.804, 10448.947, 507.288, 52840.786 24/09/19,03:33:17,03,10,1, 11.9,1,1, 16.804, 10448.933, 507.365, 52840.824 24/09/19,03:33:17,04,10,1, 11.9,1,1, 16.804, 10448.904, 507.417, 52840.862 24/09/19,03:33:17,05,10,1, 11.9,1,1, 16.804, 10448.911, 507.430, 52840.861 24/09/19,03:33:17,06,10,1, 11.9,1,1, 16.804, 10448.891, 507.472, 52840.861 24/09/19,03:33:17,07,10,1, 11.9,1,1, 16.804, 10448.871, 507.538, 52840.830 24/09/19,03:33:17,08,10,1, 11.9,1,1, 16.804, 10448.891, 507.616, 52840.917 24/09/19,03:33:17,09,10,1, 11.9,1,1, 16.804, 10448.866, 507.651, 52840.902 24/09/19,03:33:17,10,10,1, 11.9,1,1, 16.804, 10448.837, 507.659, 52840.905 24/09/19,03:33:17,11,10,1, 11.9,1,1, 16.804, 10448.801, 507.697, 52840.931 24/09/19,03:33:17,12,10,1, 11.9,1,1, 16.804, 10448.827, 507.783, 52840.984 24/09/19,03:33:17,13,10,1, 11.9,1,1, 16.804, 10448.806, 507.839, 52840.965 24/09/19,03:33:17,14,10,1, 11.9,1,1, 16.804, 10448.780, 507.828, 52840.941 24/09/19,03:33:17,15,10,1, 11.9,1,1, 16.804, 10448.757, 507.838, 52840.927 24/09/19,03:33:17,16,10,1, 11.9,1,1, 16.804, 10448.765, 507.924, 52840.982 24/09/19,03:33:17,17,10,1, 11.9,1,1, 16.804, 10448.757, 507.962, 52840.989 24/09/19,03:33:17,18,10,1, 11.9,1,1, 16.804, 10448.727, 507.945, 52841.001 24/09/19,03:33:17,19,10,1, 11.9,1,1, 16.804, 10448.724, 508.006, 52840.971 24/09/19,03:33:18,00,11,1, 12.0,1,1, 16.808, 10448.720, 508.006, 52840.971 24/09/19,03:33:18,01,11,1, 12.0,1,1, 16.808, 10448.701, 508.119, 52841.051 24/09/19,03:33:18,02,11,1, 12.0,1,1, 16.808, 10448.681, 508.078, 52841.030 24/09/19,03:33:18,03,11,1, 12.0,1,1, 16.808, 10448.654, 508.126, 52841.025 24/09/19,03:33:18,04,11,1, 12.0,1,1, 16.808, 10448.653, 508.197, 52841.042 24/09/19,03:33:18,05,11,1, 12.0,1,1, 16.808, 10448.669, 508.201, 52841.054 24/09/19,03:33:18,06,11,1, 12.0,1,1, 16.808, 10448.607, 508.239, 52841.083 24/09/19,03:33:18,07,11,1, 12.0,1,1, 16.808, 10448.589, 508.249, 52841.059 24/09/19,03:33:18,08,11,1, 12.0,1,1, 16.808, 10448.569, 508.283, 52841.179 24/09/19,03:33:18,09,11,1, 12.0,1,1, 16.808, 10448.578, 508.330, 52841.044 24/09/19,03:33:18,10,11,1, 12.0,1,1, 16.808, 10448.555, 508.308, 52841.018 24/09/19,03:33:18,11,11,1, 12.0,1,1, 16.808, 10448.550, 508.348, 52841.060 24/09/19,03:33:18,12,11,1, 12.0,1,1, 16.808, 10448.539, 508.386, 52841.093 24/09/19,03:33:18,13,11,1, 12.0,1,1, 16.808, 10448.533, 508.421, 52841.117 24/09/19,03:33:18,14,11,1, 12.0,1,1, 16.808, 10448.500, 508.444, 52841.088 24/09/19,03:33:18,15,11,1, 12.0,1,1, 16.808, 10448.484, 508.419, 52841.080 24/09/19,03:33:18,16,11,1, 12.0,1,1, 16.808, 10448.472, 508.501, 52841.115 24/09/19,03:33:18,17,11,1, 12.0,1,1, 16.808, 10448.492, 508.528, 52840.957 24/09/19,03:33:18,18,11,1, 12.0,1,1, 16.808, 10448.465, 508.496, 52840.992 24/09/19,03:33:18,19,11,1, 12.0,1,1, 16.808, 10448.432, 508.513, 52841.008 24/09/19,03:33:19,00,11,1, 11.9,1,1, 16.809, 10448.428, 508.513, 52841.008 24/09/19,03:33:19,01,11,1, 11.9,1,1, 16.809, 10448.381, 508.603, 52841.124 24/09/19,03:33:19,02,11,1, 11.9,1,1, 16.809, 10448.365, 508.583, 52841.102 24/09/19,03:33:19,03,11,1, 11.9,1,1, 16.809, 10448.320, 508.535, 52841.073 24/09/19,03:33:19,04,11,1, 11.9,1,1, 16.809, 10448.303, 508.599, 52841.098 24/09/19,03:33:19,05,11,1, 11.9,1,1, 16.809, 10448.305, 508.670, 52841.130 24/09/19,03:33:19,06,11,1, 11.9,1,1, 16.809, 10448.279, 508.637, 52841.080 24/09/19,03:33:19,07,11,1, 11.9,1,1, 16.809, 10448.245, 508.626, 52841.044 24/09/19,03:33:19,08,11,1, 11.9,1,1, 16.809, 10448.220, 508.687, 52841.091 24/09/19,03:33:19,09,11,1, 11.9,1,1, 16.809, 10448.211, 508.702, 52841.152 24/09/19,03:33:19,10,11,1, 11.9,1,1, 16.809, 10448.175, 508.680, 52841.078 24/09/19,03:33:19,11,11,1, 11.9,1,1, 16.809, 10448.153, 508.672, 52841.101 24/09/19,03:33:19,12,11,1, 11.9,1,1, 16.809, 10448.145, 508.693, 52841.148 24/09/19,03:33:19,13,11,1, 11.9,1,1, 16.809, 10448.128, 508.720, 52841.134 24/09/19,03:33:19,14,11,1, 11.9,1,1, 16.809, 10448.098, 508.741, 52841.197 24/09/19,03:33:19,15,11,1, 11.9,1,1, 16.809, 10448.051, 508.725, 52841.082 24/09/19,03:33:19,16,11,1, 11.9,1,1, 16.809, 10448.025, 508.763, 52841.123 24/09/19,03:33:19,17,11,1, 11.9,1,1, 16.809, 10448.042, 508.787, 52841.138 24/09/19,03:33:19,18,11,1, 11.9,1,1, 16.809, 10448.032, 508.786, 52841.087 24/09/19,03:33:19,19,11,1, 11.9,1,1, 16.809, 10447.995, 508.771, 52841.083 24/09/19,03:33:20,00,10,1, 11.9,1,1, 16.810, 10447.994, 508.771, 52841.083 24/09/19,03:33:20,01,10,1, 11.9,1,1, 16.810, 10447.940, 508.840, 52841.114 24/09/19,03:33:20,02,10,1, 11.9,1,1, 16.810, 10447.933, 508.831, 52841.096 24/09/19,03:33:20,03,10,1, 11.9,1,1, 16.810, 10447.903, 508.805, 52841.093 24/09/19,03:33:20,04,10,1, 11.9,1,1, 16.810, 10447.857, 508.838, 52841.074 24/09/19,03:33:20,05,10,1, 11.9,1,1, 16.810, 10447.852, 508.882, 52841.076 24/09/19,03:33:20,06,10,1, 11.9,1,1, 16.810, 10447.857, 508.852, 52841.020 24/09/19,03:33:20,07,10,1, 11.9,1,1, 16.810, 10447.802, 508.846, 52841.049 24/09/19,03:33:20,08,10,1, 11.9,1,1, 16.810, 10447.794, 508.889, 52841.033 24/09/19,03:33:20,09,10,1, 11.9,1,1, 16.810, 10447.788, 508.936, 52841.054 24/09/19,03:33:20,10,10,1, 11.9,1,1, 16.810, 10447.738, 508.908, 52841.038 24/09/19,03:33:20,11,10,1, 11.9,1,1, 16.810, 10447.697, 508.877, 52840.984 24/09/19,03:33:20,12,10,1, 11.9,1,1, 16.810, 10447.666, 508.912, 52840.986 24/09/19,03:33:20,13,10,1, 11.9,1,1, 16.810, 10447.694, 508.951, 52841.017 24/09/19,03:33:20,14,10,1, 11.9,1,1, 16.810, 10447.669, 508.955, 52841.044 24/09/19,03:33:20,15,10,1, 11.9,1,1, 16.810, 10447.604, 508.929, 52840.924 24/09/19,03:33:20,16,10,1, 11.9,1,1, 16.810, 10447.589, 508.987, 52840.971 24/09/19,03:33:20,17,10,1, 11.9,1,1, 16.810, 10447.593, 509.033, 52841.044 24/09/19,03:33:20,18,10,1, 11.9,1,1, 16.810, 10447.581, 509.023, 52841.050 24/09/19,03:33:20,19,10,1, 11.9,1,1, 16.810, 10447.544, 508.984, 52841.002 24/09/19,03:33:21,00,10,1, 11.9,1,1, 16.806, 10447.544, 508.984, 52841.002 24/09/19,03:33:21,01,10,1, 11.9,1,1, 16.806, 10447.522, 509.060, 52840.961 24/09/19,03:33:21,02,10,1, 11.9,1,1, 16.806, 10447.487, 509.099, 52841.037 24/09/19,03:33:21,03,10,1, 11.9,1,1, 16.806, 10447.472, 509.049, 52841.004 24/09/19,03:33:21,04,10,1, 11.9,1,1, 16.806, 10447.442, 509.042, 52840.966 24/09/19,03:33:21,05,10,1, 11.9,1,1, 16.806, 10447.437, 509.133, 52840.974 24/09/19,03:33:21,06,10,1, 11.9,1,1, 16.806, 10447.434, 509.137, 52840.989 24/09/19,03:33:21,07,10,1, 11.9,1,1, 16.806, 10447.426, 509.099, 52840.899 24/09/19,03:33:21,08,10,1, 11.9,1,1, 16.806, 10447.380, 509.118, 52840.901 24/09/19,03:33:21,09,10,1, 11.9,1,1, 16.806, 10447.372, 509.202, 52840.910 24/09/19,03:33:21,10,10,1, 11.9,1,1, 16.806, 10447.363, 509.198, 52840.873 24/09/19,03:33:21,11,10,1, 11.9,1,1, 16.806, 10447.320, 509.183, 52840.828 24/09/19,03:33:21,12,10,1, 11.9,1,1, 16.806, 10447.324, 509.209, 52840.843 24/09/19,03:33:21,13,10,1, 11.9,1,1, 16.806, 10447.314, 509.284, 52840.894 24/09/19,03:33:21,14,10,1, 11.9,1,1, 16.806, 10447.311, 509.276, 52840.910 24/09/19,03:33:21,15,10,1, 11.9,1,1, 16.806, 10447.279, 509.276, 52840.913 24/09/19,03:33:21,16,10,1, 11.9,1,1, 16.806, 10447.259, 509.284, 52840.893 24/09/19,03:33:21,17,10,1, 11.9,1,1, 16.806, 10447.267, 509.352, 52840.836 24/09/19,03:33:21,18,10,1, 11.9,1,1, 16.806, 10447.258, 509.368, 52840.824 24/09/19,03:33:21,19,10,1, 11.9,1,1, 16.806, 10447.219, 509.373, 52840.822 24/09/19,03:33:22,00,10,1, 11.9,1,1, 16.808, 10447.218, 509.373, 52840.822 24/09/19,03:33:22,01,10,1, 11.9,1,1, 16.808, 10447.202, 509.414, 52840.850 24/09/19,03:33:22,02,10,1, 11.9,1,1, 16.808, 10447.188, 509.439, 52840.876 24/09/19,03:33:22,03,10,1, 11.9,1,1, 16.808, 10447.205, 509.451, 52840.880 24/09/19,03:33:22,04,10,1, 11.9,1,1, 16.808, 10447.122, 509.453, 52840.774 24/09/19,03:33:22,05,10,1, 11.9,1,1, 16.808, 10447.156, 509.493, 52840.771 24/09/19,03:33:22,06,10,1, 11.9,1,1, 16.808, 10447.095, 509.526, 52840.833 24/09/19,03:33:22,07,10,1, 11.9,1,1, 16.808, 10447.100, 509.524, 52840.820 24/09/19,03:33:22,08,10,1, 11.9,1,1, 16.808, 10447.069, 509.498, 52840.723 24/09/19,03:33:22,09,10,1, 11.9,1,1, 16.808, 10447.070, 509.523, 52840.795 24/09/19,03:33:22,10,10,1, 11.9,1,1, 16.808, 10447.051, 509.610, 52840.803 24/09/19,03:33:22,11,10,1, 11.9,1,1, 16.808, 10447.065, 509.589, 52840.677 24/09/19,03:33:22,12,10,1, 11.9,1,1, 16.808, 10446.990, 509.576, 52840.691 24/09/19,03:33:22,13,10,1, 11.9,1,1, 16.808, 10447.014, 509.608, 52840.719 24/09/19,03:33:22,14,10,1, 11.9,1,1, 16.808, 10446.988, 509.656, 52840.673 24/09/19,03:33:22,15,10,1, 11.9,1,1, 16.808, 10446.985, 509.651, 52840.723 24/09/19,03:33:22,16,10,1, 11.9,1,1, 16.808, 10446.948, 509.595, 52840.642 24/09/19,03:33:22,17,10,1, 11.9,1,1, 16.808, 10446.949, 509.638, 52840.630 24/09/19,03:33:22,18,10,1, 11.9,1,1, 16.808, 10446.940, 509.702, 52840.692 24/09/19,03:33:22,19,10,1, 11.9,1,1, 16.808, 10446.951, 509.674, 52840.633 24/09/19,03:33:23,00,10,1, 11.8,1,1, 16.809, 10446.943, 509.674, 52840.633 24/09/19,03:33:23,01,10,1, 11.8,1,1, 16.809, 10446.879, 509.684, 52840.590 24/09/19,03:33:23,02,10,1, 11.8,1,1, 16.809, 10446.882, 509.749, 52840.647 24/09/19,03:33:23,03,10,1, 11.8,1,1, 16.809, 10446.879, 509.717, 52840.587 24/09/19,03:33:23,04,10,1, 11.8,1,1, 16.809, 10446.847, 509.687, 52840.585 24/09/19,03:33:23,05,10,1, 11.8,1,1, 16.809, 10446.862, 509.704, 52840.585 24/09/19,03:33:23,06,10,1, 11.8,1,1, 16.809, 10446.830, 509.774, 52840.590 24/09/19,03:33:23,07,10,1, 11.8,1,1, 16.809, 10446.809, 509.751, 52840.558 24/09/19,03:33:23,08,10,1, 11.8,1,1, 16.809, 10446.799, 509.709, 52840.538 24/09/19,03:33:23,09,10,1, 11.8,1,1, 16.809, 10446.795, 509.706, 52840.388 24/09/19,03:33:23,10,10,1, 11.8,1,1, 16.809, 10446.758, 509.773, 52840.459 24/09/19,03:33:23,11,10,1, 11.8,1,1, 16.809, 10446.771, 509.787, 52840.470 24/09/19,03:33:23,12,10,1, 11.8,1,1, 16.809, 10446.747, 509.734, 52840.445 24/09/19,03:33:23,13,10,1, 11.8,1,1, 16.809, 10446.723, 509.729, 52840.430 24/09/19,03:33:23,14,10,1, 11.8,1,1, 16.809, 10446.737, 509.746, 52840.373 24/09/19,03:33:23,15,10,1, 11.8,1,1, 16.809, 10446.731, 509.770, 52840.415 24/09/19,03:33:23,16,10,1, 11.8,1,1, 16.809, 10446.670, 509.726, 52840.388 24/09/19,03:33:23,17,10,1, 11.8,1,1, 16.809, 10446.650, 509.718, 52840.310 24/09/19,03:33:23,18,10,1, 11.8,1,1, 16.809, 10446.669, 509.739, 52840.339 24/09/19,03:33:23,19,10,1, 11.8,1,1, 16.809, 10446.642, 509.745, 52840.330 24/09/19,03:33:24,00,10,1, 11.9,1,1, 16.808, 10446.634, 509.745, 52840.330 24/09/19,03:33:24,01,10,1, 11.9,1,1, 16.808, 10446.625, 509.657, 52840.268 24/09/19,03:33:24,02,10,1, 11.9,1,1, 16.808, 10446.615, 509.696, 52840.179 24/09/19,03:33:24,03,10,1, 11.9,1,1, 16.808, 10446.604, 509.696, 52840.256 24/09/19,03:33:24,04,10,1, 11.9,1,1, 16.808, 10446.585, 509.669, 52840.272 24/09/19,03:33:24,05,10,1, 11.9,1,1, 16.808, 10446.559, 509.644, 52840.220 24/09/19,03:33:24,06,10,1, 11.9,1,1, 16.808, 10446.559, 509.639, 52840.103 24/09/19,03:33:24,07,10,1, 11.9,1,1, 16.808, 10446.543, 509.639, 52840.176 24/09/19,03:33:24,08,10,1, 11.9,1,1, 16.808, 10446.522, 509.609, 52840.170 24/09/19,03:33:24,09,10,1, 11.9,1,1, 16.808, 10446.498, 509.578, 52840.145 24/09/19,03:33:24,10,10,1, 11.9,1,1, 16.808, 10446.486, 509.571, 52840.108 24/09/19,03:33:24,11,10,1, 11.9,1,1, 16.808, 10446.490, 509.583, 52840.110 24/09/19,03:33:24,12,10,1, 11.9,1,1, 16.808, 10446.456, 509.535, 52840.061 24/09/19,03:33:24,13,10,1, 11.9,1,1, 16.808, 10446.467, 509.457, 52840.010 24/09/19,03:33:24,14,10,1, 11.9,1,1, 16.808, 10446.406, 509.481, 52840.008 24/09/19,03:33:24,15,10,1, 11.9,1,1, 16.808, 10446.420, 509.483, 52840.000 24/09/19,03:33:24,16,10,1, 11.9,1,1, 16.808, 10446.423, 509.433, 52839.991 24/09/19,03:33:24,17,10,1, 11.9,1,1, 16.808, 10446.397, 509.371, 52839.913 24/09/19,03:33:24,18,10,1, 11.9,1,1, 16.808, 10446.358, 509.355, 52839.915 24/09/19,03:33:24,19,10,1, 11.9,1,1, 16.808, 10446.364, 509.381, 52839.952 24/09/19,03:33:25,00,10,1, 11.9,1,1, 16.809, 10446.359, 509.381, 52839.952 24/09/19,03:33:25,01,10,1, 11.9,1,1, 16.809, 10446.367, 509.267, 52839.878 24/09/19,03:33:25,02,10,1, 11.9,1,1, 16.809, 10446.307, 509.263, 52839.828 24/09/19,03:33:25,03,10,1, 11.9,1,1, 16.809, 10446.325, 509.238, 52839.870 24/09/19,03:33:25,04,10,1, 11.9,1,1, 16.809, 10446.293, 509.205, 52839.810 24/09/19,03:33:25,05,10,1, 11.9,1,1, 16.809, 10446.243, 509.146, 52839.697 24/09/19,03:33:25,06,10,1, 11.9,1,1, 16.809, 10446.250, 509.132, 52839.722 24/09/19,03:33:25,07,10,1, 11.9,1,1, 16.809, 10446.229, 509.138, 52839.704 24/09/19,03:33:25,08,10,1, 11.9,1,1, 16.809, 10446.212, 509.098, 52839.704 24/09/19,03:33:25,09,10,1, 11.9,1,1, 16.809, 10446.178, 509.014, 52839.668 24/09/19,03:33:25,10,10,1, 11.9,1,1, 16.809, 10446.146, 508.982, 52839.659 24/09/19,03:33:25,11,10,1, 11.9,1,1, 16.809, 10446.152, 508.977, 52839.615 24/09/19,03:33:25,12,10,1, 11.9,1,1, 16.809, 10446.116, 508.916, 52839.610 24/09/19,03:33:25,13,10,1, 11.9,1,1, 16.809, 10446.085, 508.861, 52839.533 24/09/19,03:33:25,14,10,1, 11.9,1,1, 16.809, 10446.059, 508.887, 52839.521 24/09/19,03:33:25,15,10,1, 11.9,1,1, 16.809, 10446.024, 508.847, 52839.567 24/09/19,03:33:25,16,10,1, 11.9,1,1, 16.809, 10446.029, 508.788, 52839.454 24/09/19,03:33:25,17,10,1, 11.9,1,1, 16.809, 10446.000, 508.725, 52839.414 24/09/19,03:33:25,18,10,1, 11.9,1,1, 16.809, 10445.923, 508.701, 52839.433 24/09/19,03:33:25,19,10,1, 11.9,1,1, 16.809, 10445.916, 508.706, 52839.442 24/09/19,03:33:26,00,10,1, 11.9,1,1, 16.807, 10445.908, 508.706, 52839.442 24/09/19,03:33:26,01,10,1, 11.9,1,1, 16.807, 10445.869, 508.598, 52839.350 24/09/19,03:33:26,02,10,1, 11.9,1,1, 16.807, 10445.799, 508.580, 52839.317 24/09/19,03:33:26,03,10,1, 11.9,1,1, 16.807, 10445.782, 508.592, 52839.341 24/09/19,03:33:26,04,10,1, 11.9,1,1, 16.807, 10445.766, 508.556, 52839.356 24/09/19,03:33:26,05,10,1, 11.9,1,1, 16.807, 10445.703, 508.496, 52839.302 24/09/19,03:33:26,06,10,1, 11.9,1,1, 16.807, 10445.711, 508.463, 52839.317 24/09/19,03:33:26,07,10,1, 11.9,1,1, 16.807, 10445.693, 508.471, 52839.248 24/09/19,03:33:26,08,10,1, 11.9,1,1, 16.807, 10445.645, 508.450, 52839.251 24/09/19,03:33:26,09,10,1, 11.9,1,1, 16.807, 10445.618, 508.372, 52839.289 24/09/19,03:33:26,10,10,1, 11.9,1,1, 16.807, 10445.585, 508.328, 52839.237 24/09/19,03:33:26,11,10,1, 11.9,1,1, 16.807, 10445.570, 508.341, 52839.256 24/09/19,03:33:26,12,10,1, 11.9,1,1, 16.807, 10445.521, 508.340, 52839.268 24/09/19,03:33:26,13,10,1, 11.9,1,1, 16.807, 10445.483, 508.241, 52839.117 24/09/19,03:33:26,14,10,1, 11.9,1,1, 16.807, 10445.440, 508.233, 52839.111 24/09/19,03:33:26,15,10,1, 11.9,1,1, 16.807, 10445.420, 508.255, 52839.209 24/09/19,03:33:26,16,10,1, 11.9,1,1, 16.807, 10445.383, 508.217, 52839.117 24/09/19,03:33:26,17,10,1, 11.9,1,1, 16.807, 10445.342, 508.170, 52839.170 24/09/19,03:33:26,18,10,1, 11.9,1,1, 16.807, 10445.302, 508.120, 52839.074 24/09/19,03:33:26,19,10,1, 11.9,1,1, 16.807, 10445.291, 508.165, 52839.114 24/09/19,03:33:27,00,10,1, 11.9,1,1, 16.807, 10445.291, 508.165, 52839.114 24/09/19,03:33:27,01,10,1, 11.9,1,1, 16.807, 10445.193, 508.051, 52839.108 24/09/19,03:33:27,02,10,1, 11.9,1,1, 16.807, 10445.161, 508.049, 52839.075 24/09/19,03:33:27,03,10,1, 11.9,1,1, 16.807, 10445.137, 508.054, 52839.063 24/09/19,03:33:27,04,10,1, 11.9,1,1, 16.807, 10445.076, 508.016, 52839.031 24/09/19,03:33:27,05,10,1, 11.9,1,1, 16.807, 10445.019, 507.950, 52839.049 24/09/19,03:33:27,06,10,1, 11.9,1,1, 16.807, 10444.991, 507.962, 52839.043 24/09/19,03:33:27,07,10,1, 11.9,1,1, 16.807, 10444.967, 507.953, 52838.986 24/09/19,03:33:27,08,10,1, 11.9,1,1, 16.807, 10444.924, 507.912, 52838.968 24/09/19,03:33:27,09,10,1, 11.9,1,1, 16.807, 10444.883, 507.862, 52839.053 24/09/19,03:33:27,10,10,1, 11.9,1,1, 16.807, 10444.846, 507.871, 52839.044 24/09/19,03:33:27,11,10,1, 11.9,1,1, 16.807, 10444.826, 507.858, 52839.034 24/09/19,03:33:27,12,10,1, 11.9,1,1, 16.807, 10444.790, 507.831, 52839.047 24/09/19,03:33:27,13,10,1, 11.9,1,1, 16.807, 10444.734, 507.771, 52839.007 24/09/19,03:33:27,14,10,1, 11.9,1,1, 16.807, 10444.673, 507.780, 52838.976 24/09/19,03:33:27,15,10,1, 11.9,1,1, 16.807, 10444.635, 507.756, 52838.963 24/09/19,03:33:27,16,10,1, 11.9,1,1, 16.807, 10444.627, 507.747, 52839.016 24/09/19,03:33:27,17,10,1, 11.9,1,1, 16.807, 10444.562, 507.701, 52838.996 24/09/19,03:33:27,18,10,1, 11.9,1,1, 16.807, 10444.516, 507.670, 52838.966 24/09/19,03:33:27,19,10,1, 11.9,1,1, 16.807, 10444.486, 507.701, 52838.981 24/09/19,03:33:28,00,10,1, 11.9,1,1, 16.810, 10444.481, 507.701, 52838.981 24/09/19,03:33:28,01,10,1, 11.9,1,1, 16.810, 10444.411, 507.628, 52838.959 24/09/19,03:33:28,02,10,1, 11.9,1,1, 16.810, 10444.340, 507.614, 52838.905 24/09/19,03:33:28,03,10,1, 11.9,1,1, 16.810, 10444.311, 507.652, 52838.891 24/09/19,03:33:28,04,10,1, 11.9,1,1, 16.810, 10444.280, 507.630, 52838.944 24/09/19,03:33:28,05,10,1, 11.9,1,1, 16.810, 10444.227, 507.586, 52838.890 24/09/19,03:33:28,06,10,1, 11.9,1,1, 16.810, 10444.179, 507.570, 52838.886 24/09/19,03:33:28,07,10,1, 11.9,1,1, 16.810, 10444.140, 507.609, 52838.911 24/09/19,03:33:28,08,10,1, 11.9,1,1, 16.810, 10444.129, 507.607, 52838.924 24/09/19,03:33:28,09,10,1, 11.9,1,1, 16.810, 10444.081, 507.555, 52838.887 24/09/19,03:33:28,10,10,1, 11.9,1,1, 16.810, 10444.026, 507.566, 52838.888 24/09/19,03:33:28,11,10,1, 11.9,1,1, 16.810, 10444.017, 507.606, 52838.939 24/09/19,03:33:28,12,10,1, 11.9,1,1, 16.810, 10443.969, 507.608, 52838.905 24/09/19,03:33:28,13,10,1, 11.9,1,1, 16.810, 10443.946, 507.544, 52838.893 24/09/19,03:33:28,14,10,1, 11.9,1,1, 16.810, 10443.903, 507.581, 52838.950 24/09/19,03:33:28,15,10,1, 11.9,1,1, 16.810, 10443.853, 507.631, 52838.957 24/09/19,03:33:28,16,10,1, 11.9,1,1, 16.810, 10443.848, 507.598, 52838.923 24/09/19,03:33:28,17,10,1, 11.9,1,1, 16.810, 10443.788, 507.583, 52838.942 24/09/19,03:33:28,18,10,1, 11.9,1,1, 16.810, 10443.800, 507.580, 52838.943 24/09/19,03:33:28,19,10,1, 11.9,1,1, 16.810, 10443.736, 507.643, 52838.958 24/09/19,03:33:29,00,09,1, 11.9,1,1, 16.809, 10443.730, 507.643, 52838.958 24/09/19,03:33:29,01,09,1, 11.9,1,1, 16.809, 10443.673, 507.623, 52838.960 24/09/19,03:33:29,02,09,1, 11.9,1,1, 16.809, 10443.660, 507.629, 52838.957 24/09/19,03:33:29,03,09,1, 11.9,1,1, 16.809, 10443.650, 507.691, 52839.044 24/09/19,03:33:29,04,09,1, 11.9,1,1, 16.809, 10443.605, 507.689, 52839.023 24/09/19,03:33:29,05,09,1, 11.9,1,1, 16.809, 10443.562, 507.687, 52839.004 24/09/19,03:33:29,06,09,1, 11.9,1,1, 16.809, 10443.557, 507.683, 52839.007 24/09/19,03:33:29,07,09,1, 11.9,1,1, 16.809, 10443.530, 507.736, 52839.005 24/09/19,03:33:29,08,09,1, 11.9,1,1, 16.809, 10443.542, 507.739, 52839.038 24/09/19,03:33:29,09,09,1, 11.9,1,1, 16.809, 10443.491, 507.727, 52839.024 24/09/19,03:33:29,10,09,1, 11.9,1,1, 16.809, 10443.463, 507.747, 52838.997 24/09/19,03:33:29,11,09,1, 11.9,1,1, 16.809, 10443.463, 507.789, 52839.031 24/09/19,03:33:29,12,09,1, 11.9,1,1, 16.809, 10443.426, 507.804, 52839.023 24/09/19,03:33:29,13,09,1, 11.9,1,1, 16.809, 10443.405, 507.788, 52838.990 24/09/19,03:33:29,14,09,1, 11.9,1,1, 16.809, 10443.418, 507.794, 52839.038 24/09/19,03:33:29,15,09,1, 11.9,1,1, 16.809, 10443.392, 507.853, 52839.066 24/09/19,03:33:29,16,09,1, 11.9,1,1, 16.809, 10443.366, 507.883, 52839.069 24/09/19,03:33:29,17,09,1, 11.9,1,1, 16.809, 10443.347, 507.852, 52839.070 24/09/19,03:33:29,18,09,1, 11.9,1,1, 16.809, 10443.333, 507.893, 52839.058 24/09/19,03:33:29,19,09,1, 11.9,1,1, 16.809, 10443.347, 507.901, 52839.108 24/09/19,03:33:30,00,10,1, 11.9,1,1, 16.805, 10443.347, 507.901, 52839.108 24/09/19,03:33:30,01,10,1, 11.9,1,1, 16.805, 10443.307, 507.908, 52839.029 24/09/19,03:33:30,02,10,1, 11.9,1,1, 16.805, 10443.291, 507.929, 52839.038 24/09/19,03:33:30,03,10,1, 11.9,1,1, 16.805, 10443.282, 507.966, 52839.077 24/09/19,03:33:30,04,10,1, 11.9,1,1, 16.805, 10443.270, 507.984, 52839.092 24/09/19,03:33:30,05,10,1, 11.9,1,1, 16.805, 10443.235, 507.955, 52839.045 24/09/19,03:33:30,06,10,1, 11.9,1,1, 16.805, 10443.245, 507.996, 52839.057 24/09/19,03:33:30,07,10,1, 11.9,1,1, 16.805, 10443.237, 508.063, 52839.065 24/09/19,03:33:30,08,10,1, 11.9,1,1, 16.805, 10443.232, 508.032, 52838.993 24/09/19,03:33:30,09,10,1, 11.9,1,1, 16.805, 10443.208, 507.997, 52838.997 24/09/19,03:33:30,10,10,1, 11.9,1,1, 16.805, 10443.232, 508.078, 52839.088 24/09/19,03:33:30,11,10,1, 11.9,1,1, 16.805, 10443.232, 508.127, 52839.125 24/09/19,03:33:30,12,10,1, 11.9,1,1, 16.805, 10443.200, 508.087, 52838.999 24/09/19,03:33:30,13,10,1, 11.9,1,1, 16.805, 10443.205, 508.055, 52839.000 24/09/19,03:33:30,14,10,1, 11.9,1,1, 16.805, 10443.214, 508.129, 52839.008 24/09/19,03:33:30,15,10,1, 11.9,1,1, 16.805, 10443.230, 508.187, 52839.001 24/09/19,03:33:30,16,10,1, 11.9,1,1, 16.805, 10443.212, 508.126, 52838.987 24/09/19,03:33:30,17,10,1, 11.9,1,1, 16.805, 10443.205, 508.122, 52839.007 24/09/19,03:33:30,18,10,1, 11.9,1,1, 16.805, 10443.166, 508.193, 52838.980 24/09/19,03:33:30,19,10,1, 11.9,1,1, 16.805, 10443.225, 508.228, 52838.978 24/09/19,03:33:31,00,10,1, 11.9,1,1, 16.811, 10443.221, 508.228, 52838.978 24/09/19,03:33:31,01,10,1, 11.9,1,1, 16.811, 10443.217, 508.197, 52838.991 24/09/19,03:33:31,02,10,1, 11.9,1,1, 16.811, 10443.228, 508.274, 52839.032 24/09/19,03:33:31,03,10,1, 11.9,1,1, 16.811, 10443.242, 508.285, 52838.997 24/09/19,03:33:31,04,10,1, 11.9,1,1, 16.811, 10443.218, 508.269, 52838.990 24/09/19,03:33:31,05,10,1, 11.9,1,1, 16.811, 10443.216, 508.283, 52838.969 24/09/19,03:33:31,06,10,1, 11.9,1,1, 16.811, 10443.237, 508.363, 52838.956 24/09/19,03:33:31,07,10,1, 11.9,1,1, 16.811, 10443.242, 508.382, 52838.961 24/09/19,03:33:31,08,10,1, 11.9,1,1, 16.811, 10443.241, 508.377, 52838.964 24/09/19,03:33:31,09,10,1, 11.9,1,1, 16.811, 10443.239, 508.400, 52838.983 24/09/19,03:33:31,10,10,1, 11.9,1,1, 16.811, 10443.221, 508.459, 52838.986 24/09/19,03:33:31,11,10,1, 11.9,1,1, 16.811, 10443.217, 508.466, 52839.022 24/09/19,03:33:31,12,10,1, 11.9,1,1, 16.811, 10443.239, 508.484, 52838.981 24/09/19,03:33:31,13,10,1, 11.9,1,1, 16.811, 10443.239, 508.506, 52838.937 24/09/19,03:33:31,14,10,1, 11.9,1,1, 16.811, 10443.254, 508.566, 52838.987 24/09/19,03:33:31,15,10,1, 11.9,1,1, 16.811, 10443.272, 508.612, 52838.932 24/09/19,03:33:31,16,10,1, 11.9,1,1, 16.811, 10443.247, 508.597, 52838.969 24/09/19,03:33:31,17,10,1, 11.9,1,1, 16.811, 10443.244, 508.615, 52838.967 24/09/19,03:33:31,18,10,1, 11.9,1,1, 16.811, 10443.250, 508.674, 52838.911 24/09/19,03:33:31,19,10,1, 11.9,1,1, 16.811, 10443.276, 508.731, 52838.993 24/09/19,03:33:32,00,10,1, 11.9,1,1, 16.805, 10443.271, 508.731, 52838.993 24/09/19,03:33:32,01,10,1, 11.9,1,1, 16.805, 10443.258, 508.744, 52838.856 24/09/19,03:33:32,02,10,1, 11.9,1,1, 16.805, 10443.270, 508.818, 52838.911 24/09/19,03:33:32,03,10,1, 11.9,1,1, 16.805, 10443.268, 508.840, 52838.963 24/09/19,03:33:32,04,10,1, 11.9,1,1, 16.805, 10443.248, 508.830, 52838.916 24/09/19,03:33:32,05,10,1, 11.9,1,1, 16.805, 10443.247, 508.883, 52838.918 24/09/19,03:33:32,06,10,1, 11.9,1,1, 16.805, 10443.261, 508.919, 52838.971 24/09/19,03:33:32,07,10,1, 11.9,1,1, 16.805, 10443.246, 508.932, 52838.875 24/09/19,03:33:32,08,10,1, 11.9,1,1, 16.805, 10443.218, 508.907, 52838.901 24/09/19,03:33:32,09,10,1, 11.9,1,1, 16.805, 10443.243, 508.941, 52838.854 24/09/19,03:33:32,10,10,1, 11.9,1,1, 16.805, 10443.235, 509.005, 52838.920 24/09/19,03:33:32,11,10,1, 11.9,1,1, 16.805, 10443.248, 509.004, 52838.822 24/09/19,03:33:32,12,10,1, 11.9,1,1, 16.805, 10443.217, 508.980, 52838.786 24/09/19,03:33:32,13,10,1, 11.9,1,1, 16.805, 10443.204, 509.007, 52838.821 24/09/19,03:33:32,14,10,1, 11.9,1,1, 16.805, 10443.223, 509.070, 52838.824 24/09/19,03:33:32,15,10,1, 11.9,1,1, 16.805, 10443.202, 509.073, 52838.789 24/09/19,03:33:32,16,10,1, 11.9,1,1, 16.805, 10443.160, 509.062, 52838.771 24/09/19,03:33:32,17,10,1, 11.9,1,1, 16.805, 10443.127, 509.111, 52838.790 24/09/19,03:33:32,18,10,1, 11.9,1,1, 16.805, 10443.129, 509.137, 52838.847 24/09/19,03:33:32,19,10,1, 11.9,1,1, 16.805, 10443.136, 509.130, 52838.763 24/09/19,03:33:33,00,10,1, 11.8,1,1, 16.803, 10443.130, 509.130, 52838.763 24/09/19,03:33:33,01,10,1, 11.8,1,1, 16.803, 10443.063, 509.152, 52838.744 24/09/19,03:33:33,02,10,1, 11.8,1,1, 16.803, 10443.036, 509.190, 52838.728 24/09/19,03:33:33,03,10,1, 11.8,1,1, 16.803, 10443.000, 509.168, 52838.661 24/09/19,03:33:33,04,10,1, 11.8,1,1, 16.803, 10442.988, 509.137, 52838.662 24/09/19,03:33:33,05,10,1, 11.8,1,1, 16.803, 10442.974, 509.191, 52838.728 24/09/19,03:33:33,06,10,1, 11.8,1,1, 16.803, 10442.957, 509.195, 52838.622 24/09/19,03:33:33,07,10,1, 11.8,1,1, 16.803, 10442.920, 509.179, 52838.628 24/09/19,03:33:33,08,10,1, 11.8,1,1, 16.803, 10442.904, 509.122, 52838.549 24/09/19,03:33:33,09,10,1, 11.8,1,1, 16.803, 10442.852, 509.173, 52838.559 24/09/19,03:33:33,10,10,1, 11.8,1,1, 16.803, 10442.832, 509.169, 52838.577 24/09/19,03:33:33,11,10,1, 11.8,1,1, 16.803, 10442.824, 509.151, 52838.521 24/09/19,03:33:33,12,10,1, 11.8,1,1, 16.803, 10442.791, 509.115, 52838.477 24/09/19,03:33:33,13,10,1, 11.8,1,1, 16.803, 10442.754, 509.107, 52838.482 24/09/19,03:33:33,14,10,1, 11.8,1,1, 16.803, 10442.757, 509.109, 52838.476 24/09/19,03:33:33,15,10,1, 11.8,1,1, 16.803, 10442.747, 509.076, 52838.419 24/09/19,03:33:33,16,10,1, 11.8,1,1, 16.803, 10442.702, 509.027, 52838.367 24/09/19,03:33:33,17,10,1, 11.8,1,1, 16.803, 10442.681, 509.051, 52838.360 24/09/19,03:33:33,18,10,1, 11.8,1,1, 16.803, 10442.663, 509.066, 52838.395 24/09/19,03:33:33,19,10,1, 11.8,1,1, 16.803, 10442.647, 509.016, 52838.329 24/09/19,03:33:34,00,10,1, 11.9,1,1, 16.810, 10442.646, 509.016, 52838.329 24/09/19,03:33:34,01,10,1, 11.9,1,1, 16.810, 10442.586, 508.983, 52838.294 24/09/19,03:33:34,02,10,1, 11.9,1,1, 16.810, 10442.560, 508.981, 52838.240 24/09/19,03:33:34,03,10,1, 11.9,1,1, 16.810, 10442.565, 508.912, 52838.257 24/09/19,03:33:34,04,10,1, 11.9,1,1, 16.810, 10442.491, 508.875, 52838.214 24/09/19,03:33:34,05,10,1, 11.9,1,1, 16.810, 10442.502, 508.851, 52838.107 24/09/19,03:33:34,06,10,1, 11.9,1,1, 16.810, 10442.473, 508.873, 52838.100 24/09/19,03:33:34,07,10,1, 11.9,1,1, 16.810, 10442.442, 508.788, 52838.060 24/09/19,03:33:34,08,10,1, 11.9,1,1, 16.810, 10442.393, 508.745, 52837.993 24/09/19,03:33:34,09,10,1, 11.9,1,1, 16.810, 10442.405, 508.738, 52837.935 24/09/19,03:33:34,10,10,1, 11.9,1,1, 16.810, 10442.393, 508.727, 52838.029 24/09/19,03:33:34,11,10,1, 11.9,1,1, 16.810, 10442.374, 508.671, 52837.869 24/09/19,03:33:34,12,10,1, 11.9,1,1, 16.810, 10442.340, 508.642, 52837.908 24/09/19,03:33:34,13,10,1, 11.9,1,1, 16.810, 10442.314, 508.633, 52837.787 24/09/19,03:33:34,14,10,1, 11.9,1,1, 16.810, 10442.315, 508.586, 52837.802 24/09/19,03:33:34,15,10,1, 11.9,1,1, 16.810, 10442.268, 508.550, 52837.749 24/09/19,03:33:34,16,10,1, 11.9,1,1, 16.810, 10442.225, 508.498, 52837.660 24/09/19,03:33:34,17,10,1, 11.9,1,1, 16.810, 10442.235, 508.480, 52837.767 24/09/19,03:33:34,18,10,1, 11.9,1,1, 16.810, 10442.239, 508.465, 52837.717 24/09/19,03:33:34,19,10,1, 11.9,1,1, 16.810, 10442.191, 508.356, 52837.542 24/09/19,03:33:35,00,10,1, 11.9,1,1, 16.805, 10442.187, 508.356, 52837.542 24/09/19,03:33:35,01,10,1, 11.9,1,1, 16.805, 10442.177, 508.321, 52837.494 24/09/19,03:33:35,02,10,1, 11.9,1,1, 16.805, 10442.200, 508.297, 52837.541 24/09/19,03:33:35,03,10,1, 11.9,1,1, 16.805, 10442.193, 508.232, 52837.408 24/09/19,03:33:35,04,10,1, 11.9,1,1, 16.805, 10442.135, 508.202, 52837.369 24/09/19,03:33:35,05,10,1, 11.9,1,1, 16.805, 10442.153, 508.208, 52837.476 24/09/19,03:33:35,06,10,1, 11.9,1,1, 16.805, 10442.131, 508.161, 52837.413 24/09/19,03:33:35,07,10,1, 11.9,1,1, 16.805, 10442.111, 508.070, 52837.357 24/09/19,03:33:35,08,10,1, 11.9,1,1, 16.805, 10442.107, 508.040, 52837.289 24/09/19,03:33:35,09,10,1, 11.9,1,1, 16.805, 10442.116, 508.030, 52837.258 24/09/19,03:33:35,10,10,1, 11.9,1,1, 16.805, 10442.105, 508.011, 52837.177 24/09/19,03:33:35,11,10,1, 11.9,1,1, 16.805, 10442.110, 507.917, 52837.169 24/09/19,03:33:35,12,10,1, 11.9,1,1, 16.805, 10442.113, 507.878, 52837.050 24/09/19,03:33:35,13,10,1, 11.9,1,1, 16.805, 10442.081, 507.844, 52837.113 24/09/19,03:33:35,14,10,1, 11.9,1,1, 16.805, 10442.114, 507.823, 52837.067 24/09/19,03:33:35,15,10,1, 11.9,1,1, 16.805, 10442.088, 507.746, 52836.989 24/09/19,03:33:35,16,10,1, 11.9,1,1, 16.805, 10442.061, 507.688, 52836.958 24/09/19,03:33:35,17,10,1, 11.9,1,1, 16.805, 10442.064, 507.672, 52836.913 24/09/19,03:33:35,18,10,1, 11.9,1,1, 16.805, 10442.071, 507.644, 52836.941 24/09/19,03:33:35,19,10,1, 11.9,1,1, 16.805, 10442.063, 507.575, 52836.808 24/09/19,03:33:36,00,10,1, 11.9,1,1, 16.811, 10442.061, 507.575, 52836.808 24/09/19,03:33:36,01,10,1, 11.9,1,1, 16.811, 10442.039, 507.494, 52836.845 24/09/19,03:33:36,02,10,1, 11.9,1,1, 16.811, 10442.085, 507.495, 52836.743 24/09/19,03:33:36,03,10,1, 11.9,1,1, 16.811, 10442.059, 507.391, 52836.725 24/09/19,03:33:36,04,10,1, 11.9,1,1, 16.811, 10442.028, 507.329, 52836.660 24/09/19,03:33:36,05,10,1, 11.9,1,1, 16.811, 10442.027, 507.365, 52836.660 24/09/19,03:33:36,06,10,1, 11.9,1,1, 16.811, 10442.050, 507.301, 52836.639 24/09/19,03:33:36,07,10,1, 11.9,1,1, 16.811, 10442.035, 507.210, 52836.625 24/09/19,03:33:36,08,10,1, 11.9,1,1, 16.811, 10442.009, 507.150, 52836.612 24/09/19,03:33:36,09,10,1, 11.9,1,1, 16.811, 10442.016, 507.163, 52836.544 24/09/19,03:33:36,10,10,1, 11.9,1,1, 16.811, 10442.017, 507.136, 52836.623 24/09/19,03:33:36,11,10,1, 11.9,1,1, 16.811, 10441.987, 507.025, 52836.430 24/09/19,03:33:36,12,10,1, 11.9,1,1, 16.811, 10441.968, 506.970, 52836.526 24/09/19,03:33:36,13,10,1, 11.9,1,1, 16.811, 10441.987, 506.978, 52836.447 24/09/19,03:33:36,14,10,1, 11.9,1,1, 16.811, 10441.984, 506.932, 52836.472 24/09/19,03:33:36,15,10,1, 11.9,1,1, 16.811, 10441.944, 506.869, 52836.379 24/09/19,03:33:36,16,10,1, 11.9,1,1, 16.811, 10441.954, 506.791, 52836.325 24/09/19,03:33:36,17,10,1, 11.9,1,1, 16.811, 10441.951, 506.793, 52836.352 24/09/19,03:33:36,18,10,1, 11.9,1,1, 16.811, 10441.941, 506.723, 52836.295 24/09/19,03:33:36,19,10,1, 11.9,1,1, 16.811, 10441.937, 506.666, 52836.294 24/09/19,03:33:37,00,08,1, 11.9,1,1, 16.808, 10441.936, 506.666, 52836.294 24/09/19,03:33:37,01,08,1, 11.9,1,1, 16.808, 10441.925, 506.578, 52836.133 24/09/19,03:33:37,02,08,1, 11.9,1,1, 16.808, 10441.934, 506.535, 52836.162 24/09/19,03:33:37,03,08,1, 11.9,1,1, 16.808, 10441.916, 506.437, 52836.067 24/09/19,03:33:37,04,08,1, 11.9,1,1, 16.808, 10441.867, 506.406, 52836.134 24/09/19,03:33:37,05,08,1, 11.9,1,1, 16.808, 10441.919, 506.382, 52836.056 24/09/19,03:33:37,06,08,1, 11.9,1,1, 16.808, 10441.889, 506.332, 52836.070 24/09/19,03:33:37,07,08,1, 11.9,1,1, 16.808, 10441.882, 506.251, 52835.949 24/09/19,03:33:37,08,08,1, 11.9,1,1, 16.808, 10441.871, 506.220, 52836.003 24/09/19,03:33:37,09,08,1, 11.9,1,1, 16.808, 10441.860, 506.177, 52835.983 24/09/19,03:33:37,10,08,1, 11.9,1,1, 16.808, 10441.873, 506.133, 52835.976 24/09/19,03:33:37,11,08,1, 11.9,1,1, 16.808, 10441.824, 506.041, 52835.883 24/09/19,03:33:37,12,08,1, 11.9,1,1, 16.808, 10441.818, 506.010, 52835.849 24/09/19,03:33:37,13,08,1, 11.9,1,1, 16.808, 10441.803, 506.009, 52835.863 24/09/19,03:33:37,14,08,1, 11.9,1,1, 16.808, 10441.781, 505.928, 52835.817 24/09/19,03:33:37,15,08,1, 11.9,1,1, 16.808, 10441.770, 505.844, 52835.784 24/09/19,03:33:37,16,08,1, 11.9,1,1, 16.808, 10441.761, 505.812, 52835.747 24/09/19,03:33:37,17,08,1, 11.9,1,1, 16.808, 10441.747, 505.793, 52835.730 24/09/19,03:33:37,18,08,1, 11.9,1,1, 16.808, 10441.736, 505.752, 52835.746 24/09/19,03:33:37,19,08,1, 11.9,1,1, 16.808, 10441.695, 505.625, 52835.741 24/09/19,03:33:38,00,09,1, 11.8,1,1, 16.810, 10441.694, 505.625, 52835.741 24/09/19,03:33:38,01,09,1, 11.8,1,1, 16.810, 10441.676, 505.581, 52835.672 24/09/19,03:33:38,02,09,1, 11.8,1,1, 16.810, 10441.649, 505.505, 52835.582 24/09/19,03:33:38,03,09,1, 11.8,1,1, 16.810, 10441.624, 505.422, 52835.585 24/09/19,03:33:38,04,09,1, 11.8,1,1, 16.810, 10441.577, 505.382, 52835.522 24/09/19,03:33:38,05,09,1, 11.8,1,1, 16.810, 10441.567, 505.375, 52835.555 24/09/19,03:33:38,06,09,1, 11.8,1,1, 16.810, 10441.573, 505.312, 52835.505 24/09/19,03:33:38,07,09,1, 11.8,1,1, 16.810, 10441.506, 505.243, 52835.415 24/09/19,03:33:38,08,09,1, 11.8,1,1, 16.810, 10441.500, 505.232, 52835.584 24/09/19,03:33:38,09,09,1, 11.8,1,1, 16.810, 10441.486, 505.236, 52835.551 24/09/19,03:33:38,10,09,1, 11.8,1,1, 16.810, 10441.485, 505.137, 52835.461 24/09/19,03:33:38,11,09,1, 11.8,1,1, 16.810, 10441.421, 505.060, 52835.391 24/09/19,03:33:38,12,09,1, 11.8,1,1, 16.810, 10441.403, 505.054, 52835.393 24/09/19,03:33:38,13,09,1, 11.8,1,1, 16.810, 10441.419, 505.050, 52835.374 24/09/19,03:33:38,14,09,1, 11.8,1,1, 16.810, 10441.347, 504.965, 52835.401 24/09/19,03:33:38,15,09,1, 11.8,1,1, 16.810, 10441.319, 504.907, 52835.362 24/09/19,03:33:38,16,09,1, 11.8,1,1, 16.810, 10441.287, 504.867, 52835.293 24/09/19,03:33:38,17,09,1, 11.8,1,1, 16.810, 10441.263, 504.855, 52835.339 24/09/19,03:33:38,18,09,1, 11.8,1,1, 16.810, 10441.251, 504.776, 52835.322 24/09/19,03:33:38,19,09,1, 11.8,1,1, 16.810, 10441.213, 504.716, 52835.271 24/09/19,03:33:39,00,09,1, 11.9,1,1, 16.811, 10441.210, 504.716, 52835.271 24/09/19,03:33:39,01,09,1, 11.9,1,1, 16.811, 10441.178, 504.640, 52835.243 24/09/19,03:33:39,02,09,1, 11.9,1,1, 16.811, 10441.127, 504.582, 52835.214 24/09/19,03:33:39,03,09,1, 11.9,1,1, 16.811, 10441.109, 504.523, 52835.153 24/09/19,03:33:39,04,09,1, 11.9,1,1, 16.811, 10441.093, 504.540, 52835.214 24/09/19,03:33:39,05,09,1, 11.9,1,1, 16.811, 10441.079, 504.475, 52835.130 24/09/19,03:33:39,06,09,1, 11.9,1,1, 16.811, 10441.052, 504.385, 52835.101 24/09/19,03:33:39,07,09,1, 11.9,1,1, 16.811, 10440.989, 504.348, 52835.074 24/09/19,03:33:39,08,09,1, 11.9,1,1, 16.811, 10440.990, 504.333, 52835.125 24/09/19,03:33:39,09,09,1, 11.9,1,1, 16.811, 10440.998, 504.274, 52835.079 24/09/19,03:33:39,10,09,1, 11.9,1,1, 16.811, 10440.947, 504.171, 52834.990 24/09/19,03:33:39,11,09,1, 11.9,1,1, 16.811, 10440.898, 504.152, 52834.949 24/09/19,03:33:39,12,09,1, 11.9,1,1, 16.811, 10440.865, 504.126, 52835.018 24/09/19,03:33:39,13,09,1, 11.9,1,1, 16.811, 10440.862, 504.082, 52834.992 24/09/19,03:33:39,14,09,1, 11.9,1,1, 16.811, 10440.818, 503.975, 52834.986 24/09/19,03:33:39,15,09,1, 11.9,1,1, 16.811, 10440.805, 503.970, 52834.947 24/09/19,03:33:39,16,09,1, 11.9,1,1, 16.811, 10440.785, 503.912, 52834.968 24/09/19,03:33:39,17,09,1, 11.9,1,1, 16.811, 10440.735, 503.852, 52834.958 24/09/19,03:33:39,18,09,1, 11.9,1,1, 16.811, 10440.698, 503.763, 52834.873 24/09/19,03:33:39,19,09,1, 11.9,1,1, 16.811, 10440.662, 503.671, 52834.795 24/09/19,03:33:40,00,08,1, 11.9,1,1, 16.808, 10440.660, 503.671, 52834.795 24/09/19,03:33:40,01,08,1, 11.9,1,1, 16.808, 10440.631, 503.618, 52834.865 24/09/19,03:33:40,02,08,1, 11.9,1,1, 16.808, 10440.574, 503.523, 52834.816 24/09/19,03:33:40,03,08,1, 11.9,1,1, 16.808, 10440.564, 503.454, 52834.697 24/09/19,03:33:40,04,08,1, 11.9,1,1, 16.808, 10440.531, 503.443, 52834.758 24/09/19,03:33:40,05,08,1, 11.9,1,1, 16.808, 10440.521, 503.350, 52834.663 24/09/19,03:33:40,06,08,1, 11.9,1,1, 16.808, 10440.479, 503.274, 52834.591 24/09/19,03:33:40,07,08,1, 11.9,1,1, 16.808, 10440.433, 503.207, 52834.664 24/09/19,03:33:40,08,08,1, 11.9,1,1, 16.808, 10440.429, 503.175, 52834.590 24/09/19,03:33:40,09,08,1, 11.9,1,1, 16.808, 10440.423, 503.110, 52834.597 24/09/19,03:33:40,10,08,1, 11.9,1,1, 16.808, 10440.373, 503.012, 52834.506 24/09/19,03:33:40,11,08,1, 11.9,1,1, 16.808, 10440.346, 502.964, 52834.552 24/09/19,03:33:40,12,08,1, 11.9,1,1, 16.808, 10440.352, 502.959, 52834.471 24/09/19,03:33:40,13,08,1, 11.9,1,1, 16.808, 10440.316, 502.871, 52834.566 24/09/19,03:33:40,14,08,1, 11.9,1,1, 16.808, 10440.278, 502.787, 52834.402 24/09/19,03:33:40,15,08,1, 11.9,1,1, 16.808, 10440.258, 502.743, 52834.405 24/09/19,03:33:40,16,08,1, 11.9,1,1, 16.808, 10440.258, 502.701, 52834.473 24/09/19,03:33:40,17,08,1, 11.9,1,1, 16.808, 10440.215, 502.637, 52834.435 24/09/19,03:33:40,18,08,1, 11.9,1,1, 16.808, 10440.190, 502.552, 52834.399 24/09/19,03:33:40,19,08,1, 11.9,1,1, 16.808, 10440.171, 502.511, 52834.401 24/09/19,03:33:41,00,08,1, 12.0,1,1, 16.814, 10440.167, 502.511, 52834.401 24/09/19,03:33:41,01,08,1, 12.0,1,1, 16.814, 10440.123, 502.408, 52834.284 24/09/19,03:33:41,02,08,1, 12.0,1,1, 16.814, 10440.119, 502.338, 52834.239 24/09/19,03:33:41,03,08,1, 12.0,1,1, 16.814, 10440.100, 502.305, 52834.305 24/09/19,03:33:41,04,08,1, 12.0,1,1, 16.814, 10440.064, 502.283, 52834.237 24/09/19,03:33:41,05,08,1, 12.0,1,1, 16.814, 10440.077, 502.222, 52834.276 24/09/19,03:33:41,06,08,1, 12.0,1,1, 16.814, 10440.017, 502.114, 52834.217 24/09/19,03:33:41,07,08,1, 12.0,1,1, 16.814, 10440.006, 502.098, 52834.121 24/09/19,03:33:41,08,08,1, 12.0,1,1, 16.814, 10440.018, 502.061, 52834.169 24/09/19,03:33:41,09,08,1, 12.0,1,1, 16.814, 10439.998, 501.969, 52834.053 24/09/19,03:33:41,10,08,1, 12.0,1,1, 16.814, 10439.954, 501.924, 52834.048 24/09/19,03:33:41,11,08,1, 12.0,1,1, 16.814, 10439.975, 501.902, 52834.036 24/09/19,03:33:41,12,08,1, 12.0,1,1, 16.814, 10439.950, 501.871, 52834.060 24/09/19,03:33:41,13,08,1, 12.0,1,1, 16.814, 10439.939, 501.791, 52834.020 24/09/19,03:33:41,14,08,1, 12.0,1,1, 16.814, 10439.921, 501.750, 52834.032 24/09/19,03:33:41,15,08,1, 12.0,1,1, 16.814, 10439.902, 501.727, 52833.965 24/09/19,03:33:41,16,08,1, 12.0,1,1, 16.814, 10439.896, 501.702, 52834.064 24/09/19,03:33:41,17,08,1, 12.0,1,1, 16.814, 10439.858, 501.598, 52833.937 24/09/19,03:33:41,18,08,1, 12.0,1,1, 16.814, 10439.844, 501.567, 52833.933 24/09/19,03:33:41,19,08,1, 12.0,1,1, 16.814, 10439.813, 501.555, 52833.837 24/09/19,03:33:42,00,08,1, 11.9,1,1, 16.804, 10439.808, 501.555, 52833.837 24/09/19,03:33:42,01,08,1, 11.9,1,1, 16.804, 10439.829, 501.465, 52833.842 24/09/19,03:33:42,02,08,1, 11.9,1,1, 16.804, 10439.812, 501.435, 52833.908 24/09/19,03:33:42,03,08,1, 11.9,1,1, 16.804, 10439.804, 501.423, 52833.855 24/09/19,03:33:42,04,08,1, 11.9,1,1, 16.804, 10439.796, 501.422, 52833.886 24/09/19,03:33:42,05,08,1, 11.9,1,1, 16.804, 10439.788, 501.336, 52833.880 24/09/19,03:33:42,06,08,1, 11.9,1,1, 16.804, 10439.756, 501.264, 52833.776 24/09/19,03:33:42,07,08,1, 11.9,1,1, 16.804, 10439.752, 501.292, 52833.847 24/09/19,03:33:42,08,08,1, 11.9,1,1, 16.804, 10439.746, 501.253, 52833.764 24/09/19,03:33:42,09,08,1, 11.9,1,1, 16.804, 10439.750, 501.190, 52833.805 24/09/19,03:33:42,10,08,1, 11.9,1,1, 16.804, 10439.712, 501.166, 52833.654 24/09/19,03:33:42,11,08,1, 11.9,1,1, 16.804, 10439.699, 501.173, 52833.809 24/09/19,03:33:42,12,08,1, 11.9,1,1, 16.804, 10439.712, 501.133, 52833.723 24/09/19,03:33:42,13,08,1, 11.9,1,1, 16.804, 10439.696, 501.085, 52833.693 24/09/19,03:33:42,14,08,1, 11.9,1,1, 16.804, 10439.674, 501.052, 52833.677 24/09/19,03:33:42,15,08,1, 11.9,1,1, 16.804, 10439.669, 501.074, 52833.715 24/09/19,03:33:42,16,08,1, 11.9,1,1, 16.804, 10439.675, 501.011, 52833.722 24/09/19,03:33:42,17,08,1, 11.9,1,1, 16.804, 10439.652, 500.968, 52833.647 24/09/19,03:33:42,18,08,1, 11.9,1,1, 16.804, 10439.635, 500.956, 52833.752 24/09/19,03:33:42,19,08,1, 11.9,1,1, 16.804, 10439.637, 500.959, 52833.708 24/09/19,03:33:43,00,09,1, 11.7,1,1, 16.808, 10439.633, 500.959, 52833.708 24/09/19,03:33:43,01,09,1, 11.7,1,1, 16.808, 10439.612, 500.834, 52833.642 24/09/19,03:33:43,02,09,1, 11.7,1,1, 16.808, 10439.589, 500.823, 52833.594 24/09/19,03:33:43,03,09,1, 11.7,1,1, 16.808, 10439.602, 500.842, 52833.606 24/09/19,03:33:43,04,09,1, 11.7,1,1, 16.808, 10439.587, 500.812, 52833.594 24/09/19,03:33:43,05,09,1, 11.7,1,1, 16.808, 10439.558, 500.745, 52833.646 24/09/19,03:33:43,06,09,1, 11.7,1,1, 16.808, 10439.571, 500.739, 52833.560 24/09/19,03:33:43,07,09,1, 11.7,1,1, 16.808, 10439.596, 500.752, 52833.618 24/09/19,03:33:43,08,09,1, 11.7,1,1, 16.808, 10439.573, 500.692, 52833.593 24/09/19,03:33:43,09,09,1, 11.7,1,1, 16.808, 10439.550, 500.641, 52833.580 24/09/19,03:33:43,10,09,1, 11.7,1,1, 16.808, 10439.558, 500.661, 52833.525 24/09/19,03:33:43,11,09,1, 11.7,1,1, 16.808, 10439.583, 500.684, 52833.557 24/09/19,03:33:43,12,09,1, 11.7,1,1, 16.808, 10439.543, 500.602, 52833.493 24/09/19,03:33:43,13,09,1, 11.7,1,1, 16.808, 10439.526, 500.574, 52833.483 24/09/19,03:33:43,14,09,1, 11.7,1,1, 16.808, 10439.531, 500.564, 52833.447 24/09/19,03:33:43,15,09,1, 11.7,1,1, 16.808, 10439.522, 500.574, 52833.543 24/09/19,03:33:43,16,09,1, 11.7,1,1, 16.808, 10439.515, 500.501, 52833.469 24/09/19,03:33:43,17,09,1, 11.7,1,1, 16.808, 10439.519, 500.483, 52833.440 24/09/19,03:33:43,18,09,1, 11.7,1,1, 16.808, 10439.537, 500.528, 52833.432 24/09/19,03:33:43,19,09,1, 11.7,1,1, 16.808, 10439.535, 500.501, 52833.480 24/09/19,03:33:44,00,08,1, 11.9,1,1, 16.811, 10439.533, 500.501, 52833.480 24/09/19,03:33:44,01,08,1, 11.9,1,1, 16.811, 10439.510, 500.427, 52833.429 24/09/19,03:33:44,02,08,1, 11.9,1,1, 16.811, 10439.528, 500.442, 52833.448 24/09/19,03:33:44,03,08,1, 11.9,1,1, 16.811, 10439.530, 500.462, 52833.451 24/09/19,03:33:44,04,08,1, 11.9,1,1, 16.811, 10439.514, 500.399, 52833.449 24/09/19,03:33:44,05,08,1, 11.9,1,1, 16.811, 10439.487, 500.367, 52833.394 24/09/19,03:33:44,06,08,1, 11.9,1,1, 16.811, 10439.507, 500.413, 52833.452 24/09/19,03:33:44,07,08,1, 11.9,1,1, 16.811, 10439.499, 500.393, 52833.503 24/09/19,03:33:44,08,08,1, 11.9,1,1, 16.811, 10439.484, 500.328, 52833.407 24/09/19,03:33:44,09,08,1, 11.9,1,1, 16.811, 10439.507, 500.341, 52833.427 24/09/19,03:33:44,10,08,1, 11.9,1,1, 16.811, 10439.519, 500.370, 52833.450 24/09/19,03:33:44,11,08,1, 11.9,1,1, 16.811, 10439.515, 500.327, 52833.442 24/09/19,03:33:44,12,08,1, 11.9,1,1, 16.811, 10439.506, 500.279, 52833.436 24/09/19,03:33:44,13,08,1, 11.9,1,1, 16.811, 10439.527, 500.278, 52833.395 24/09/19,03:33:44,14,08,1, 11.9,1,1, 16.811, 10439.514, 500.298, 52833.427 24/09/19,03:33:44,15,08,1, 11.9,1,1, 16.811, 10439.498, 500.260, 52833.373 24/09/19,03:33:44,16,08,1, 11.9,1,1, 16.811, 10439.500, 500.244, 52833.362 24/09/19,03:33:44,17,08,1, 11.9,1,1, 16.811, 10439.480, 500.233, 52833.357 24/09/19,03:33:44,18,08,1, 11.9,1,1, 16.811, 10439.519, 500.238, 52833.379 24/09/19,03:33:44,19,08,1, 11.9,1,1, 16.811, 10439.536, 500.189, 52833.387 24/09/19,03:33:45,00,09,1, 11.8,1,1, 16.809, 10439.533, 500.189, 52833.387 24/09/19,03:33:45,01,09,1, 11.8,1,1, 16.809, 10439.525, 500.157, 52833.324 24/09/19,03:33:45,02,09,1, 11.8,1,1, 16.809, 10439.552, 500.160, 52833.414 24/09/19,03:33:45,03,09,1, 11.8,1,1, 16.809, 10439.517, 500.119, 52833.397 24/09/19,03:33:45,04,09,1, 11.8,1,1, 16.809, 10439.533, 500.063, 52833.333 24/09/19,03:33:45,05,09,1, 11.8,1,1, 16.809, 10439.539, 500.076, 52833.332 24/09/19,03:33:45,06,09,1, 11.8,1,1, 16.809, 10439.563, 500.037, 52833.354 24/09/19,03:33:45,07,09,1, 11.8,1,1, 16.809, 10439.553, 500.013, 52833.330 24/09/19,03:33:45,08,09,1, 11.8,1,1, 16.809, 10439.548, 499.971, 52833.306 24/09/19,03:33:45,09,09,1, 11.8,1,1, 16.809, 10439.553, 499.992, 52833.336 24/09/19,03:33:45,10,09,1, 11.8,1,1, 16.809, 10439.557, 499.969, 52833.444 24/09/19,03:33:45,11,09,1, 11.8,1,1, 16.809, 10439.574, 499.934, 52833.271 24/09/19,03:33:45,12,09,1, 11.8,1,1, 16.809, 10439.539, 499.883, 52833.263 24/09/19,03:33:45,13,09,1, 11.8,1,1, 16.809, 10439.565, 499.849, 52833.237 24/09/19,03:33:45,14,09,1, 11.8,1,1, 16.809, 10439.595, 499.841, 52833.230 24/09/19,03:33:45,15,09,1, 11.8,1,1, 16.809, 10439.566, 499.793, 52833.245 24/09/19,03:33:45,16,09,1, 11.8,1,1, 16.809, 10439.550, 499.777, 52833.164 24/09/19,03:33:45,17,09,1, 11.8,1,1, 16.809, 10439.582, 499.768, 52833.250 24/09/19,03:33:45,18,09,1, 11.8,1,1, 16.809, 10439.583, 499.788, 52833.285 24/09/19,03:33:45,19,09,1, 11.8,1,1, 16.809, 10439.541, 499.691, 52833.152 24/09/19,03:33:46,00,10,1, 11.9,1,1, 16.806, 10439.533, 499.691, 52833.152 24/09/19,03:33:46,01,10,1, 11.9,1,1, 16.806, 10439.545, 499.694, 52833.301 24/09/19,03:33:46,02,10,1, 11.9,1,1, 16.806, 10439.573, 499.676, 52833.249 24/09/19,03:33:46,03,10,1, 11.9,1,1, 16.806, 10439.564, 499.605, 52833.247 24/09/19,03:33:46,04,10,1, 11.9,1,1, 16.806, 10439.555, 499.605, 52833.291 24/09/19,03:33:46,05,10,1, 11.9,1,1, 16.806, 10439.581, 499.603, 52833.117 24/09/19,03:33:46,06,10,1, 11.9,1,1, 16.806, 10439.561, 499.564, 52833.145 24/09/19,03:33:46,07,10,1, 11.9,1,1, 16.806, 10439.548, 499.521, 52833.142 24/09/19,03:33:46,08,10,1, 11.9,1,1, 16.806, 10439.511, 499.529, 52833.182 24/09/19,03:33:46,09,10,1, 11.9,1,1, 16.806, 10439.516, 499.550, 52833.292 24/09/19,03:33:46,10,10,1, 11.9,1,1, 16.806, 10439.518, 499.520, 52833.291 24/09/19,03:33:46,11,10,1, 11.9,1,1, 16.806, 10439.468, 499.486, 52833.269 24/09/19,03:33:46,12,10,1, 11.9,1,1, 16.806, 10439.488, 499.508, 52833.214 24/09/19,03:33:46,13,10,1, 11.9,1,1, 16.806, 10439.483, 499.519, 52833.277 24/09/19,03:33:46,14,10,1, 11.9,1,1, 16.806, 10439.485, 499.485, 52833.295 24/09/19,03:33:46,15,10,1, 11.9,1,1, 16.806, 10439.445, 499.446, 52833.239 24/09/19,03:33:46,16,10,1, 11.9,1,1, 16.806, 10439.433, 499.492, 52833.252 24/09/19,03:33:46,17,10,1, 11.9,1,1, 16.806, 10439.439, 499.498, 52833.290 24/09/19,03:33:46,18,10,1, 11.9,1,1, 16.806, 10439.433, 499.430, 52833.228 24/09/19,03:33:46,19,10,1, 11.9,1,1, 16.806, 10439.384, 499.423, 52833.285 24/09/19,03:33:47,00,09,1, 11.9,1,1, 16.810, 10439.383, 499.423, 52833.285 24/09/19,03:33:47,01,09,1, 11.9,1,1, 16.810, 10439.393, 499.507, 52833.346 24/09/19,03:33:47,02,09,1, 11.9,1,1, 16.810, 10439.359, 499.469, 52833.263 24/09/19,03:33:47,03,09,1, 11.9,1,1, 16.810, 10439.335, 499.482, 52833.383 24/09/19,03:33:47,04,09,1, 11.9,1,1, 16.810, 10439.319, 499.525, 52833.420 24/09/19,03:33:47,05,09,1, 11.9,1,1, 16.810, 10439.320, 499.534, 52833.406 24/09/19,03:33:47,06,09,1, 11.9,1,1, 16.810, 10439.294, 499.505, 52833.367 24/09/19,03:33:47,07,09,1, 11.9,1,1, 16.810, 10439.265, 499.554, 52833.411 24/09/19,03:33:47,08,09,1, 11.9,1,1, 16.810, 10439.284, 499.633, 52833.394 24/09/19,03:33:47,09,09,1, 11.9,1,1, 16.810, 10439.283, 499.607, 52833.534 24/09/19,03:33:47,10,09,1, 11.9,1,1, 16.810, 10439.243, 499.594, 52833.502 24/09/19,03:33:47,11,09,1, 11.9,1,1, 16.810, 10439.248, 499.650, 52833.513 24/09/19,03:33:47,12,09,1, 11.9,1,1, 16.810, 10439.252, 499.690, 52833.506 24/09/19,03:33:47,13,09,1, 11.9,1,1, 16.810, 10439.248, 499.656, 52833.480 24/09/19,03:33:47,14,09,1, 11.9,1,1, 16.810, 10439.226, 499.668, 52833.474 24/09/19,03:33:47,15,09,1, 11.9,1,1, 16.810, 10439.195, 499.740, 52833.539 24/09/19,03:33:47,16,09,1, 11.9,1,1, 16.810, 10439.188, 499.785, 52833.639 24/09/19,03:33:47,17,09,1, 11.9,1,1, 16.810, 10439.166, 499.749, 52833.575 24/09/19,03:33:47,18,09,1, 11.9,1,1, 16.810, 10439.148, 499.757, 52833.562 24/09/19,03:33:47,19,09,1, 11.9,1,1, 16.810, 10439.123, 499.809, 52833.588 24/09/19,03:33:48,00,10,1, 11.9,1,1, 16.809, 10439.116, 499.809, 52833.588 24/09/19,03:33:48,01,10,1, 11.9,1,1, 16.809, 10439.100, 499.836, 52833.621 24/09/19,03:33:48,02,10,1, 11.9,1,1, 16.809, 10439.071, 499.856, 52833.643 24/09/19,03:33:48,03,10,1, 11.9,1,1, 16.809, 10439.075, 499.956, 52833.719 24/09/19,03:33:48,04,10,1, 11.9,1,1, 16.809, 10439.071, 499.940, 52833.730 24/09/19,03:33:48,05,10,1, 11.9,1,1, 16.809, 10439.030, 499.934, 52833.676 24/09/19,03:33:48,06,10,1, 11.9,1,1, 16.809, 10439.012, 499.982, 52833.734 24/09/19,03:33:48,07,10,1, 11.9,1,1, 16.809, 10439.019, 500.042, 52833.752 24/09/19,03:33:48,08,10,1, 11.9,1,1, 16.809, 10438.980, 500.064, 52833.779 24/09/19,03:33:48,09,10,1, 11.9,1,1, 16.809, 10438.942, 500.046, 52833.710 24/09/19,03:33:48,10,10,1, 11.9,1,1, 16.809, 10438.914, 500.093, 52833.758 24/09/19,03:33:48,11,10,1, 11.9,1,1, 16.809, 10438.871, 500.167, 52833.811 24/09/19,03:33:48,12,10,1, 11.9,1,1, 16.809, 10438.898, 500.135, 52833.801 24/09/19,03:33:48,13,10,1, 11.9,1,1, 16.809, 10438.858, 500.147, 52833.811 24/09/19,03:33:48,14,10,1, 11.9,1,1, 16.809, 10438.832, 500.205, 52833.839 24/09/19,03:33:48,15,10,1, 11.9,1,1, 16.809, 10438.821, 500.254, 52833.858 24/09/19,03:33:48,16,10,1, 11.9,1,1, 16.809, 10438.780, 500.237, 52833.873 24/09/19,03:33:48,17,10,1, 11.9,1,1, 16.809, 10438.744, 500.234, 52833.843 24/09/19,03:33:48,18,10,1, 11.9,1,1, 16.809, 10438.734, 500.280, 52833.828 24/09/19,03:33:48,19,10,1, 11.9,1,1, 16.809, 10438.683, 500.338, 52833.874 24/09/19,03:33:49,00,10,1, 11.9,1,1, 16.808, 10438.682, 500.338, 52833.874 24/09/19,03:33:49,01,10,1, 11.9,1,1, 16.808, 10438.616, 500.322, 52833.869 24/09/19,03:33:49,02,10,1, 11.9,1,1, 16.808, 10438.588, 500.363, 52833.896 24/09/19,03:33:49,03,10,1, 11.9,1,1, 16.808, 10438.556, 500.422, 52833.973 24/09/19,03:33:49,04,10,1, 11.9,1,1, 16.808, 10438.518, 500.385, 52833.977 24/09/19,03:33:49,05,10,1, 11.9,1,1, 16.808, 10438.464, 500.376, 52833.916 24/09/19,03:33:49,06,10,1, 11.9,1,1, 16.808, 10438.438, 500.431, 52833.968 24/09/19,03:33:49,07,10,1, 11.9,1,1, 16.808, 10438.419, 500.476, 52833.989 24/09/19,03:33:49,08,10,1, 11.9,1,1, 16.808, 10438.398, 500.437, 52833.977 24/09/19,03:33:49,09,10,1, 11.9,1,1, 16.808, 10438.342, 500.442, 52833.960 24/09/19,03:33:49,10,10,1, 11.9,1,1, 16.808, 10438.299, 500.467, 52834.047 24/09/19,03:33:49,11,10,1, 11.9,1,1, 16.808, 10438.329, 500.482, 52833.879 24/09/19,03:33:49,12,10,1, 11.9,1,1, 16.808, 10438.234, 500.477, 52833.905 24/09/19,03:33:49,13,10,1, 11.9,1,1, 16.808, 10438.197, 500.496, 52833.926 24/09/19,03:33:49,14,10,1, 11.9,1,1, 16.808, 10438.158, 500.522, 52833.988 24/09/19,03:33:49,15,10,1, 11.9,1,1, 16.808, 10438.112, 500.519, 52833.927 24/09/19,03:33:49,16,10,1, 11.9,1,1, 16.808, 10438.105, 500.499, 52833.926 24/09/19,03:33:49,17,10,1, 11.9,1,1, 16.808, 10438.071, 500.497, 52833.961 24/09/19,03:33:49,18,10,1, 11.9,1,1, 16.808, 10438.037, 500.552, 52833.916 24/09/19,03:33:49,19,10,1, 11.9,1,1, 16.808, 10437.996, 500.591, 52834.026 24/09/19,03:33:50,00,10,1, 11.9,1,1, 16.807, 10437.989, 500.591, 52834.026 24/09/19,03:33:50,01,10,1, 11.9,1,1, 16.807, 10437.924, 500.580, 52833.929 24/09/19,03:33:50,02,10,1, 11.9,1,1, 16.807, 10437.875, 500.620, 52833.952 24/09/19,03:33:50,03,10,1, 11.9,1,1, 16.807, 10437.867, 500.628, 52833.940 24/09/19,03:33:50,04,10,1, 11.9,1,1, 16.807, 10437.814, 500.615, 52833.882 24/09/19,03:33:50,05,10,1, 11.9,1,1, 16.807, 10437.784, 500.626, 52833.918 24/09/19,03:33:50,06,10,1, 11.9,1,1, 16.807, 10437.775, 500.670, 52833.919 24/09/19,03:33:50,07,10,1, 11.9,1,1, 16.807, 10437.724, 500.669, 52833.930 24/09/19,03:33:50,08,10,1, 11.9,1,1, 16.807, 10437.677, 500.639, 52833.880 24/09/19,03:33:50,09,10,1, 11.9,1,1, 16.807, 10437.672, 500.665, 52833.861 24/09/19,03:33:50,10,10,1, 11.9,1,1, 16.807, 10437.639, 500.708, 52833.909 24/09/19,03:33:50,11,10,1, 11.9,1,1, 16.807, 10437.589, 500.682, 52833.867 24/09/19,03:33:50,12,10,1, 11.9,1,1, 16.807, 10437.538, 500.681, 52833.855 24/09/19,03:33:50,13,10,1, 11.9,1,1, 16.807, 10437.533, 500.743, 52833.873 24/09/19,03:33:50,14,10,1, 11.9,1,1, 16.807, 10437.483, 500.742, 52833.879 24/09/19,03:33:50,15,10,1, 11.9,1,1, 16.807, 10437.473, 500.719, 52833.852 24/09/19,03:33:50,16,10,1, 11.9,1,1, 16.807, 10437.420, 500.740, 52833.849 24/09/19,03:33:50,17,10,1, 11.9,1,1, 16.807, 10437.428, 500.780, 52833.874 24/09/19,03:33:50,18,10,1, 11.9,1,1, 16.807, 10437.382, 500.807, 52833.863 24/09/19,03:33:50,19,10,1, 11.9,1,1, 16.807, 10437.367, 500.751, 52833.822 24/09/19,03:33:51,00,10,1, 11.9,1,1, 16.809, 10437.363, 500.751, 52833.822 24/09/19,03:33:51,01,10,1, 11.9,1,1, 16.809, 10437.293, 500.790, 52833.827 24/09/19,03:33:51,02,10,1, 11.9,1,1, 16.809, 10437.253, 500.798, 52833.816 24/09/19,03:33:51,03,10,1, 11.9,1,1, 16.809, 10437.206, 500.760, 52833.770 24/09/19,03:33:51,04,10,1, 11.9,1,1, 16.809, 10437.169, 500.757, 52833.751 24/09/19,03:33:51,05,10,1, 11.9,1,1, 16.809, 10437.136, 500.799, 52833.783 24/09/19,03:33:51,06,10,1, 11.9,1,1, 16.809, 10437.142, 500.803, 52833.779 24/09/19,03:33:51,07,10,1, 11.9,1,1, 16.809, 10437.081, 500.758, 52833.730 24/09/19,03:33:51,08,10,1, 11.9,1,1, 16.809, 10437.040, 500.764, 52833.719 24/09/19,03:33:51,09,10,1, 11.9,1,1, 16.809, 10437.042, 500.813, 52833.735 24/09/19,03:33:51,10,10,1, 11.9,1,1, 16.809, 10437.005, 500.831, 52833.752 24/09/19,03:33:51,11,10,1, 11.9,1,1, 16.809, 10436.972, 500.767, 52833.704 24/09/19,03:33:51,12,10,1, 11.9,1,1, 16.809, 10436.945, 500.824, 52833.678 24/09/19,03:33:51,13,10,1, 11.9,1,1, 16.809, 10436.924, 500.856, 52833.711 24/09/19,03:33:51,14,10,1, 11.9,1,1, 16.809, 10436.914, 500.834, 52833.624 24/09/19,03:33:51,15,10,1, 11.9,1,1, 16.809, 10436.851, 500.794, 52833.621 24/09/19,03:33:51,16,10,1, 11.9,1,1, 16.809, 10436.875, 500.839, 52833.651 24/09/19,03:33:51,17,10,1, 11.9,1,1, 16.809, 10436.846, 500.877, 52833.684 24/09/19,03:33:51,18,10,1, 11.9,1,1, 16.809, 10436.791, 500.831, 52833.638 24/09/19,03:33:51,19,10,1, 11.9,1,1, 16.809, 10436.765, 500.845, 52833.672 24/09/19,03:33:52,00,10,1, 11.9,1,1, 16.808, 10436.763, 500.845, 52833.672 24/09/19,03:33:52,01,10,1, 11.9,1,1, 16.808, 10436.719, 500.894, 52833.650 24/09/19,03:33:52,02,10,1, 11.9,1,1, 16.808, 10436.667, 500.838, 52833.601 24/09/19,03:33:52,03,10,1, 11.9,1,1, 16.808, 10436.642, 500.837, 52833.569 24/09/19,03:33:52,04,10,1, 11.9,1,1, 16.808, 10436.637, 500.876, 52833.586 24/09/19,03:33:52,05,10,1, 11.9,1,1, 16.808, 10436.625, 500.874, 52833.589 24/09/19,03:33:52,06,10,1, 11.9,1,1, 16.808, 10436.585, 500.841, 52833.538 24/09/19,03:33:52,07,10,1, 11.9,1,1, 16.808, 10436.567, 500.843, 52833.541 24/09/19,03:33:52,08,10,1, 11.9,1,1, 16.808, 10436.540, 500.901, 52833.519 24/09/19,03:33:52,09,10,1, 11.9,1,1, 16.808, 10436.534, 500.882, 52833.517 24/09/19,03:33:52,10,10,1, 11.9,1,1, 16.808, 10436.494, 500.849, 52833.480 24/09/19,03:33:52,11,10,1, 11.9,1,1, 16.808, 10436.477, 500.873, 52833.484 24/09/19,03:33:52,12,10,1, 11.9,1,1, 16.808, 10436.489, 500.913, 52833.532 24/09/19,03:33:52,13,10,1, 11.9,1,1, 16.808, 10436.454, 500.882, 52833.492 24/09/19,03:33:52,14,10,1, 11.9,1,1, 16.808, 10436.396, 500.862, 52833.456 24/09/19,03:33:52,15,10,1, 11.9,1,1, 16.808, 10436.396, 500.905, 52833.493 24/09/19,03:33:52,16,10,1, 11.9,1,1, 16.808, 10436.397, 500.963, 52833.474 24/09/19,03:33:52,17,10,1, 11.9,1,1, 16.808, 10436.371, 500.889, 52833.462 24/09/19,03:33:52,18,10,1, 11.9,1,1, 16.808, 10436.339, 500.876, 52833.420 24/09/19,03:33:52,19,10,1, 11.9,1,1, 16.808, 10436.341, 500.919, 52833.436 24/09/19,03:33:53,00,10,1, 11.8,1,1, 16.808, 10436.337, 500.919, 52833.436 24/09/19,03:33:53,01,10,1, 11.8,1,1, 16.808, 10436.281, 500.873, 52833.407 24/09/19,03:33:53,02,10,1, 11.8,1,1, 16.808, 10436.282, 500.891, 52833.375 24/09/19,03:33:53,03,10,1, 11.8,1,1, 16.808, 10436.258, 500.951, 52833.426 24/09/19,03:33:53,04,10,1, 11.8,1,1, 16.808, 10436.265, 500.940, 52833.400 24/09/19,03:33:53,05,10,1, 11.8,1,1, 16.808, 10436.246, 500.890, 52833.318 24/09/19,03:33:53,06,10,1, 11.8,1,1, 16.808, 10436.214, 500.908, 52833.320 24/09/19,03:33:53,07,10,1, 11.8,1,1, 16.808, 10436.271, 500.950, 52833.346 24/09/19,03:33:53,08,10,1, 11.8,1,1, 16.808, 10436.232, 500.938, 52833.322 24/09/19,03:33:53,09,10,1, 11.8,1,1, 16.808, 10436.220, 500.886, 52833.264 24/09/19,03:33:53,10,10,1, 11.8,1,1, 16.808, 10436.201, 500.963, 52833.287 24/09/19,03:33:53,11,10,1, 11.8,1,1, 16.808, 10436.214, 500.968, 52833.254 24/09/19,03:33:53,12,10,1, 11.8,1,1, 16.808, 10436.243, 500.937, 52833.227 24/09/19,03:33:53,13,10,1, 11.8,1,1, 16.808, 10436.190, 500.921, 52833.189 24/09/19,03:33:53,14,10,1, 11.8,1,1, 16.808, 10436.211, 500.956, 52833.195 24/09/19,03:33:53,15,10,1, 11.8,1,1, 16.808, 10436.240, 501.000, 52833.244 24/09/19,03:33:53,16,10,1, 11.8,1,1, 16.808, 10436.229, 500.948, 52833.188 24/09/19,03:33:53,17,10,1, 11.8,1,1, 16.808, 10436.226, 500.948, 52833.147 24/09/19,03:33:53,18,10,1, 11.8,1,1, 16.808, 10436.239, 500.992, 52833.244 24/09/19,03:33:53,19,10,1, 11.8,1,1, 16.808, 10436.251, 500.979, 52833.201 24/09/19,03:33:54,00,10,1, 11.9,1,1, 16.808, 10436.245, 500.979, 52833.201 24/09/19,03:33:54,01,10,1, 11.9,1,1, 16.808, 10436.269, 500.975, 52833.133 24/09/19,03:33:54,02,10,1, 11.9,1,1, 16.808, 10436.296, 501.016, 52833.183 24/09/19,03:33:54,03,10,1, 11.9,1,1, 16.808, 10436.310, 500.999, 52833.167 24/09/19,03:33:54,04,10,1, 11.9,1,1, 16.808, 10436.294, 500.987, 52833.160 24/09/19,03:33:54,05,10,1, 11.9,1,1, 16.808, 10436.312, 501.003, 52833.097 24/09/19,03:33:54,06,10,1, 11.9,1,1, 16.808, 10436.316, 501.053, 52833.133 24/09/19,03:33:54,07,10,1, 11.9,1,1, 16.808, 10436.343, 501.029, 52833.093 24/09/19,03:33:54,08,10,1, 11.9,1,1, 16.808, 10436.355, 501.000, 52833.056 24/09/19,03:33:54,09,10,1, 11.9,1,1, 16.808, 10436.393, 501.039, 52833.053 24/09/19,03:33:54,10,10,1, 11.9,1,1, 16.808, 10436.408, 501.054, 52833.038 24/09/19,03:33:54,11,10,1, 11.9,1,1, 16.808, 10436.425, 501.053, 52833.021 24/09/19,03:33:54,12,10,1, 11.9,1,1, 16.808, 10436.444, 501.037, 52833.013 24/09/19,03:33:54,13,10,1, 11.9,1,1, 16.808, 10436.438, 501.081, 52833.011 24/09/19,03:33:54,14,10,1, 11.9,1,1, 16.808, 10436.474, 501.121, 52833.002 24/09/19,03:33:54,15,10,1, 11.9,1,1, 16.808, 10436.504, 501.072, 52833.010 24/09/19,03:33:54,16,10,1, 11.9,1,1, 16.808, 10436.496, 501.069, 52832.924 24/09/19,03:33:54,17,10,1, 11.9,1,1, 16.808, 10436.519, 501.138, 52832.967 24/09/19,03:33:54,18,10,1, 11.9,1,1, 16.808, 10436.567, 501.166, 52832.960 24/09/19,03:33:54,19,10,1, 11.9,1,1, 16.808, 10436.581, 501.145, 52832.949 24/09/19,03:33:55,00,10,1, 11.9,1,1, 16.808, 10436.579, 501.145, 52832.949 24/09/19,03:33:55,01,10,1, 11.9,1,1, 16.808, 10436.622, 501.194, 52832.967 24/09/19,03:33:55,02,10,1, 11.9,1,1, 16.808, 10436.644, 501.241, 52832.970 24/09/19,03:33:55,03,10,1, 11.9,1,1, 16.808, 10436.653, 501.220, 52832.927 24/09/19,03:33:55,04,10,1, 11.9,1,1, 16.808, 10436.673, 501.274, 52832.944 24/09/19,03:33:55,05,10,1, 11.9,1,1, 16.808, 10436.705, 501.337, 52833.047 24/09/19,03:33:55,06,10,1, 11.9,1,1, 16.808, 10436.708, 501.363, 52832.975 24/09/19,03:33:55,07,10,1, 11.9,1,1, 16.808, 10436.734, 501.348, 52832.932 24/09/19,03:33:55,08,10,1, 11.9,1,1, 16.808, 10436.747, 501.412, 52832.946 24/09/19,03:33:55,09,10,1, 11.9,1,1, 16.808, 10436.774, 501.467, 52832.960 24/09/19,03:33:55,10,10,1, 11.9,1,1, 16.808, 10436.796, 501.471, 52832.953 24/09/19,03:33:55,11,10,1, 11.9,1,1, 16.808, 10436.813, 501.524, 52832.943 24/09/19,03:33:55,12,10,1, 11.9,1,1, 16.808, 10436.815, 501.568, 52832.936 24/09/19,03:33:55,13,10,1, 11.9,1,1, 16.808, 10436.845, 501.670, 52832.926 24/09/19,03:33:55,14,10,1, 11.9,1,1, 16.808, 10436.875, 501.697, 52832.966 24/09/19,03:33:55,15,10,1, 11.9,1,1, 16.808, 10436.859, 501.693, 52832.952 24/09/19,03:33:55,16,10,1, 11.9,1,1, 16.808, 10436.861, 501.772, 52832.968 24/09/19,03:33:55,17,10,1, 11.9,1,1, 16.808, 10436.871, 501.841, 52832.997 24/09/19,03:33:55,18,10,1, 11.9,1,1, 16.808, 10436.923, 501.871, 52832.968 24/09/19,03:33:55,19,10,1, 11.9,1,1, 16.808, 10436.921, 501.925, 52832.956 24/09/19,03:33:56,00,10,1, 11.9,1,1, 16.809, 10436.913, 501.925, 52832.956 24/09/19,03:33:56,01,10,1, 11.9,1,1, 16.809, 10436.934, 502.088, 52833.043 24/09/19,03:33:56,02,10,1, 11.9,1,1, 16.809, 10436.966, 502.121, 52832.948 24/09/19,03:33:56,03,10,1, 11.9,1,1, 16.809, 10436.954, 502.171, 52832.974 24/09/19,03:33:56,04,10,1, 11.9,1,1, 16.809, 10437.009, 502.274, 52833.027 24/09/19,03:33:56,05,10,1, 11.9,1,1, 16.809, 10437.008, 502.305, 52833.051 24/09/19,03:33:56,06,10,1, 11.9,1,1, 16.809, 10437.016, 502.351, 52833.037 24/09/19,03:33:56,07,10,1, 11.9,1,1, 16.809, 10437.047, 502.418, 52833.064 24/09/19,03:33:56,08,10,1, 11.9,1,1, 16.809, 10437.019, 502.511, 52833.162 24/09/19,03:33:56,09,10,1, 11.9,1,1, 16.809, 10437.075, 502.563, 52833.183 24/09/19,03:33:56,10,10,1, 11.9,1,1, 16.809, 10437.068, 502.606, 52833.115 24/09/19,03:33:56,11,10,1, 11.9,1,1, 16.809, 10437.075, 502.668, 52833.022 24/09/19,03:33:56,12,10,1, 11.9,1,1, 16.809, 10437.103, 502.769, 52833.190 24/09/19,03:33:56,13,10,1, 11.9,1,1, 16.809, 10437.135, 502.818, 52833.222 24/09/19,03:33:56,14,10,1, 11.9,1,1, 16.809, 10437.135, 502.850, 52833.124 24/09/19,03:33:56,15,10,1, 11.9,1,1, 16.809, 10437.138, 502.928, 52833.245 24/09/19,03:33:56,16,10,1, 11.9,1,1, 16.809, 10437.167, 503.023, 52833.275 24/09/19,03:33:56,17,10,1, 11.9,1,1, 16.809, 10437.157, 503.084, 52833.245 24/09/19,03:33:56,18,10,1, 11.9,1,1, 16.809, 10437.171, 503.142, 52833.236 24/09/19,03:33:56,19,10,1, 11.9,1,1, 16.809, 10437.212, 503.229, 52833.233 24/09/19,03:33:57,00,10,1, 11.9,1,1, 16.811, 10437.205, 503.229, 52833.233 24/09/19,03:33:57,01,10,1, 11.9,1,1, 16.811, 10437.226, 503.339, 52833.295 24/09/19,03:33:57,02,10,1, 11.9,1,1, 16.811, 10437.236, 503.516, 52833.683 24/09/19,03:33:57,03,10,1, 11.9,1,1, 16.811, 10437.249, 503.575, 52833.697 24/09/19,03:33:57,04,10,1, 11.9,1,1, 16.811, 10437.279, 503.691, 52833.715 24/09/19,03:33:57,05,10,1, 11.9,1,1, 16.811, 10437.262, 503.725, 52833.720 24/09/19,03:33:57,06,10,1, 11.9,1,1, 16.811, 10437.295, 503.763, 52833.757 24/09/19,03:33:57,07,10,1, 11.9,1,1, 16.811, 10437.313, 503.824, 52833.774 24/09/19,03:33:57,08,10,1, 11.9,1,1, 16.811, 10437.314, 503.899, 52833.800 24/09/19,03:33:57,09,10,1, 11.9,1,1, 16.811, 10437.332, 503.954, 52833.776 24/09/19,03:33:57,10,10,1, 11.9,1,1, 16.811, 10437.340, 504.000, 52833.828 24/09/19,03:33:57,11,10,1, 11.9,1,1, 16.811, 10437.352, 504.063, 52833.819 24/09/19,03:33:57,12,10,1, 11.9,1,1, 16.811, 10437.365, 504.093, 52833.882 24/09/19,03:33:57,13,10,1, 11.9,1,1, 16.811, 10437.387, 504.182, 52833.891 24/09/19,03:33:57,14,10,1, 11.9,1,1, 16.811, 10437.407, 504.204, 52833.904 24/09/19,03:33:57,15,10,1, 11.9,1,1, 16.811, 10437.370, 504.252, 52833.914 24/09/19,03:33:57,16,10,1, 11.9,1,1, 16.811, 10437.418, 504.321, 52833.927 24/09/19,03:33:57,17,10,1, 11.9,1,1, 16.811, 10437.453, 504.325, 52833.985 24/09/19,03:33:57,18,10,1, 11.9,1,1, 16.811, 10437.454, 504.382, 52833.988 24/09/19,03:33:57,19,10,1, 11.9,1,1, 16.811, 10437.459, 504.407, 52833.983 24/09/19,03:33:58,00,10,1, 11.8,1,1, 16.809, 10437.455, 504.407, 52833.983 24/09/19,03:33:58,01,10,1, 11.8,1,1, 16.809, 10437.458, 504.515, 52834.038 24/09/19,03:33:58,02,10,1, 11.8,1,1, 16.809, 10437.478, 504.555, 52834.056 24/09/19,03:33:58,03,10,1, 11.8,1,1, 16.809, 10437.505, 504.604, 52834.080 24/09/19,03:33:58,04,10,1, 11.8,1,1, 16.809, 10437.504, 504.612, 52834.097 24/09/19,03:33:58,05,10,1, 11.8,1,1, 16.809, 10437.515, 504.681, 52834.107 24/09/19,03:33:58,06,10,1, 11.8,1,1, 16.809, 10437.544, 504.720, 52834.133 24/09/19,03:33:58,07,10,1, 11.8,1,1, 16.809, 10437.528, 504.735, 52834.167 24/09/19,03:33:58,08,10,1, 11.8,1,1, 16.809, 10437.540, 504.785, 52834.147 24/09/19,03:33:58,09,10,1, 11.8,1,1, 16.809, 10437.570, 504.816, 52834.181 24/09/19,03:33:58,10,10,1, 11.8,1,1, 16.809, 10437.556, 504.872, 52834.233 24/09/19,03:33:58,11,10,1, 11.8,1,1, 16.809, 10437.580, 504.912, 52834.259 24/09/19,03:33:58,12,10,1, 11.8,1,1, 16.809, 10437.596, 504.930, 52834.264 24/09/19,03:33:58,13,10,1, 11.8,1,1, 16.809, 10437.584, 504.971, 52834.318 24/09/19,03:33:58,14,10,1, 11.8,1,1, 16.809, 10437.591, 505.003, 52834.329 24/09/19,03:33:58,15,10,1, 11.8,1,1, 16.809, 10437.592, 505.053, 52834.508 24/09/19,03:33:58,16,10,1, 11.8,1,1, 16.809, 10437.569, 505.070, 52834.392 24/09/19,03:33:58,17,10,1, 11.8,1,1, 16.809, 10437.602, 505.110, 52834.401 24/09/19,03:33:58,18,10,1, 11.8,1,1, 16.809, 10437.625, 505.131, 52834.441 24/09/19,03:33:58,19,10,1, 11.8,1,1, 16.809, 10437.648, 505.163, 52834.420 24/09/19,03:33:59,00,10,1, 11.9,1,1, 16.808, 10437.647, 505.163, 52834.420 24/09/19,03:33:59,01,10,1, 11.9,1,1, 16.808, 10437.630, 505.233, 52834.468 24/09/19,03:33:59,02,10,1, 11.9,1,1, 16.808, 10437.639, 505.249, 52834.530 24/09/19,03:33:59,03,10,1, 11.9,1,1, 16.808, 10437.628, 505.278, 52834.527 24/09/19,03:33:59,04,10,1, 11.9,1,1, 16.808, 10437.655, 505.317, 52834.575 24/09/19,03:33:59,05,10,1, 11.9,1,1, 16.808, 10437.637, 505.339, 52834.549 24/09/19,03:33:59,06,10,1, 11.9,1,1, 16.808, 10437.632, 505.377, 52834.596 24/09/19,03:33:59,07,10,1, 11.9,1,1, 16.808, 10437.643, 505.425, 52834.578 24/09/19,03:33:59,08,10,1, 11.9,1,1, 16.808, 10437.663, 505.461, 52834.630 24/09/19,03:33:59,09,10,1, 11.9,1,1, 16.808, 10437.629, 505.484, 52834.619 24/09/19,03:33:59,10,10,1, 11.9,1,1, 16.808, 10437.642, 505.519, 52834.667 24/09/19,03:33:59,11,10,1, 11.9,1,1, 16.808, 10437.653, 505.531, 52834.727 24/09/19,03:33:59,12,10,1, 11.9,1,1, 16.808, 10437.662, 505.578, 52834.764 24/09/19,03:33:59,13,10,1, 11.9,1,1, 16.808, 10437.666, 505.620, 52834.797 24/09/19,03:33:59,14,10,1, 11.9,1,1, 16.808, 10437.647, 505.640, 52834.794 24/09/19,03:33:59,15,10,1, 11.9,1,1, 16.808, 10437.655, 505.678, 52834.830 24/09/19,03:33:59,16,10,1, 11.9,1,1, 16.808, 10437.680, 505.708, 52834.832 24/09/19,03:33:59,17,10,1, 11.9,1,1, 16.808, 10437.665, 505.755, 52834.858 24/09/19,03:33:59,18,10,1, 11.9,1,1, 16.808, 10437.661, 505.777, 52834.879 24/09/19,03:33:59,19,10,1, 11.9,1,1, 16.808, 10437.685, 505.815, 52834.918 24/09/19,03:34:00,00,10,1, 11.9,1,1, 16.809, 10437.680, 505.815, 52834.918 24/09/19,03:34:00,01,10,1, 11.9,1,1, 16.809, 10437.672, 505.896, 52834.971 24/09/19,03:34:00,02,10,1, 11.9,1,1, 16.809, 10437.676, 505.851, 52834.699 24/09/19,03:34:00,03,10,1, 11.9,1,1, 16.809, 10437.698, 505.880, 52834.686 24/09/19,03:34:00,04,10,1, 11.9,1,1, 16.809, 10437.672, 505.858, 52834.685 24/09/19,03:34:00,05,10,1, 11.9,1,1, 16.809, 10437.668, 505.906, 52834.724 24/09/19,03:34:00,06,10,1, 11.9,1,1, 16.809, 10437.686, 505.985, 52834.769 24/09/19,03:34:00,07,10,1, 11.9,1,1, 16.809, 10437.675, 506.010, 52834.760 24/09/19,03:34:00,08,10,1, 11.9,1,1, 16.809, 10437.644, 505.979, 52834.714 24/09/19,03:34:00,09,10,1, 11.9,1,1, 16.809, 10437.675, 506.060, 52834.798 24/09/19,03:34:00,10,10,1, 11.9,1,1, 16.809, 10437.700, 506.115, 52834.853 24/09/19,03:34:00,11,10,1, 11.9,1,1, 16.809, 10437.668, 506.135, 52834.847 24/09/19,03:34:00,12,10,1, 11.9,1,1, 16.809, 10437.655, 506.153, 52834.839 24/09/19,03:34:00,13,10,1, 11.9,1,1, 16.809, 10437.655, 506.226, 52834.902 24/09/19,03:34:00,14,10,1, 11.9,1,1, 16.809, 10437.684, 506.254, 52834.971 24/09/19,03:34:00,15,10,1, 11.9,1,1, 16.809, 10437.671, 506.270, 52834.967 24/09/19,03:34:00,16,10,1, 11.9,1,1, 16.809, 10437.635, 506.298, 52834.933 24/09/19,03:34:00,17,10,1, 11.9,1,1, 16.809, 10437.661, 506.362, 52835.039 24/09/19,03:34:00,18,10,1, 11.9,1,1, 16.809, 10437.676, 506.419, 52835.088 24/09/19,03:34:00,19,10,1, 11.9,1,1, 16.809, 10437.675, 506.386, 52835.009 24/09/19,03:34:01,00,10,1, 11.9,1,1, 16.808, 10437.672, 506.386, 52835.009 24/09/19,03:34:01,01,10,1, 11.9,1,1, 16.808, 10437.656, 506.482, 52835.076 24/09/19,03:34:01,02,10,1, 11.9,1,1, 16.808, 10437.663, 506.525, 52835.142 24/09/19,03:34:01,03,10,1, 11.9,1,1, 16.808, 10437.663, 506.536, 52835.119 24/09/19,03:34:01,04,10,1, 11.9,1,1, 16.808, 10437.653, 506.572, 52835.146 24/09/19,03:34:01,05,10,1, 11.9,1,1, 16.808, 10437.679, 506.676, 52835.233 24/09/19,03:34:01,06,10,1, 11.9,1,1, 16.808, 10437.687, 506.694, 52835.268 24/09/19,03:34:01,07,10,1, 11.9,1,1, 16.808, 10437.666, 506.679, 52835.224 24/09/19,03:34:01,08,10,1, 11.9,1,1, 16.808, 10437.674, 506.740, 52835.247 24/09/19,03:34:01,09,10,1, 11.9,1,1, 16.808, 10437.658, 506.849, 52835.311 24/09/19,03:34:01,10,10,1, 11.9,1,1, 16.808, 10437.684, 506.870, 52835.318 24/09/19,03:34:01,11,10,1, 11.9,1,1, 16.808, 10437.663, 506.840, 52835.301 24/09/19,03:34:01,12,10,1, 11.9,1,1, 16.808, 10437.670, 506.925, 52835.325 24/09/19,03:34:01,13,10,1, 11.9,1,1, 16.808, 10437.678, 507.013, 52835.390 24/09/19,03:34:01,14,10,1, 11.9,1,1, 16.808, 10437.672, 507.055, 52835.384 24/09/19,03:34:01,15,10,1, 11.9,1,1, 16.808, 10437.664, 507.054, 52835.395 24/09/19,03:34:01,16,10,1, 11.9,1,1, 16.808, 10437.682, 507.143, 52835.439 24/09/19,03:34:01,17,10,1, 11.9,1,1, 16.808, 10437.686, 507.208, 52835.462 24/09/19,03:34:01,18,10,1, 11.9,1,1, 16.808, 10437.667, 507.210, 52835.449 24/09/19,03:34:01,19,10,1, 11.9,1,1, 16.808, 10437.667, 507.266, 52835.461 24/09/19,03:34:02,00,10,1, 11.9,1,1, 16.809, 10437.664, 507.266, 52835.461 24/09/19,03:34:02,01,10,1, 11.9,1,1, 16.809, 10437.697, 507.439, 52835.550 24/09/19,03:34:02,02,10,1, 11.9,1,1, 16.809, 10437.668, 507.451, 52835.523 24/09/19,03:34:02,03,10,1, 11.9,1,1, 16.809, 10437.680, 507.509, 52835.505 24/09/19,03:34:02,04,10,1, 11.9,1,1, 16.809, 10437.675, 507.602, 52835.613 24/09/19,03:34:02,05,10,1, 11.9,1,1, 16.809, 10437.678, 507.681, 52835.652 24/09/19,03:34:02,06,10,1, 11.9,1,1, 16.809, 10437.661, 507.709, 52835.605 24/09/19,03:34:02,07,10,1, 11.9,1,1, 16.809, 10437.628, 507.780, 52835.644 24/09/19,03:34:02,08,10,1, 11.9,1,1, 16.809, 10437.643, 507.882, 52835.708 24/09/19,03:34:02,09,10,1, 11.9,1,1, 16.809, 10437.640, 507.959, 52835.729 24/09/19,03:34:02,10,10,1, 11.9,1,1, 16.809, 10437.636, 507.972, 52835.715 24/09/19,03:34:02,11,10,1, 11.9,1,1, 16.809, 10437.604, 508.068, 52835.758 24/09/19,03:34:02,12,10,1, 11.9,1,1, 16.809, 10437.618, 508.179, 52835.812 24/09/19,03:34:02,13,10,1, 11.9,1,1, 16.809, 10437.616, 508.246, 52835.826 24/09/19,03:34:02,14,10,1, 11.9,1,1, 16.809, 10437.580, 508.278, 52835.802 24/09/19,03:34:02,15,10,1, 11.9,1,1, 16.809, 10437.591, 508.392, 52835.849 24/09/19,03:34:02,16,10,1, 11.9,1,1, 16.809, 10437.570, 508.514, 52835.924 24/09/19,03:34:02,17,10,1, 11.9,1,1, 16.809, 10437.540, 508.583, 52835.958 24/09/19,03:34:02,18,10,1, 11.9,1,1, 16.809, 10437.519, 508.640, 52835.939 24/09/19,03:34:02,19,10,1, 11.9,1,1, 16.809, 10437.514, 508.751, 52835.991 24/09/19,03:34:03,00,10,1, 12.0,1,1, 16.809, 10437.514, 508.751, 52835.991 24/09/19,03:34:03,01,10,1, 12.0,1,1, 16.809, 10437.486, 508.923, 52836.052 24/09/19,03:34:03,02,10,1, 12.0,1,1, 16.809, 10437.457, 508.992, 52836.063 24/09/19,03:34:03,03,10,1, 12.0,1,1, 16.809, 10437.439, 509.072, 52836.108 24/09/19,03:34:03,04,10,1, 12.0,1,1, 16.809, 10437.444, 509.222, 52836.183 24/09/19,03:34:03,05,10,1, 12.0,1,1, 16.809, 10437.409, 509.244, 52836.190 24/09/19,03:34:03,06,10,1, 12.0,1,1, 16.809, 10437.385, 509.335, 52836.212 24/09/19,03:34:03,07,10,1, 12.0,1,1, 16.809, 10437.363, 509.459, 52836.223 24/09/19,03:34:03,08,10,1, 12.0,1,1, 16.809, 10437.340, 509.550, 52836.255 24/09/19,03:34:03,09,10,1, 12.0,1,1, 16.809, 10437.313, 509.647, 52836.290 24/09/19,03:34:03,10,10,1, 12.0,1,1, 16.809, 10437.301, 509.753, 52836.325 24/09/19,03:34:03,11,10,1, 12.0,1,1, 16.809, 10437.286, 509.881, 52836.350 24/09/19,03:34:03,12,10,1, 12.0,1,1, 16.809, 10437.277, 509.980, 52836.398 24/09/19,03:34:03,13,10,1, 12.0,1,1, 16.809, 10437.246, 510.041, 52836.433 24/09/19,03:34:03,14,10,1, 12.0,1,1, 16.809, 10437.236, 510.157, 52836.486 24/09/19,03:34:03,15,10,1, 12.0,1,1, 16.809, 10437.218, 510.285, 52836.573 24/09/19,03:34:03,16,10,1, 12.0,1,1, 16.809, 10437.210, 510.402, 52836.605 24/09/19,03:34:03,17,10,1, 12.0,1,1, 16.809, 10437.184, 510.452, 52836.584 24/09/19,03:34:03,18,10,1, 12.0,1,1, 16.809, 10437.143, 510.559, 52836.676 24/09/19,03:34:03,19,10,1, 12.0,1,1, 16.809, 10437.150, 510.724, 52836.725 24/09/19,03:34:04,00,10,1, 11.9,1,1, 16.810, 10437.146, 510.724, 52836.725 24/09/19,03:34:04,01,10,1, 11.9,1,1, 16.810, 10437.100, 510.876, 52836.787 24/09/19,03:34:04,02,10,1, 11.9,1,1, 16.810, 10437.056, 511.030, 52836.825 24/09/19,03:34:04,03,10,1, 11.9,1,1, 16.810, 10437.064, 511.152, 52836.871 24/09/19,03:34:04,04,10,1, 11.9,1,1, 16.810, 10437.071, 511.235, 52836.896 24/09/19,03:34:04,05,10,1, 11.9,1,1, 16.810, 10437.037, 511.308, 52836.897 24/09/19,03:34:04,06,10,1, 11.9,1,1, 16.810, 10436.984, 511.446, 52836.926 24/09/19,03:34:04,07,10,1, 11.9,1,1, 16.810, 10436.992, 511.592, 52837.029 24/09/19,03:34:04,08,10,1, 11.9,1,1, 16.810, 10436.962, 511.663, 52837.071 24/09/19,03:34:04,09,10,1, 11.9,1,1, 16.810, 10436.927, 511.745, 52837.110 24/09/19,03:34:04,10,10,1, 11.9,1,1, 16.810, 10436.923, 511.897, 52837.110 24/09/19,03:34:04,11,10,1, 11.9,1,1, 16.810, 10436.910, 512.023, 52837.215 24/09/19,03:34:04,12,10,1, 11.9,1,1, 16.810, 10436.891, 512.087, 52837.218 24/09/19,03:34:04,13,10,1, 11.9,1,1, 16.810, 10436.843, 512.205, 52837.210 24/09/19,03:34:04,14,10,1, 11.9,1,1, 16.810, 10436.871, 512.345, 52837.226 24/09/19,03:34:04,15,10,1, 11.9,1,1, 16.810, 10436.850, 512.453, 52837.335 24/09/19,03:34:04,16,10,1, 11.9,1,1, 16.810, 10436.845, 512.500, 52837.343 24/09/19,03:34:04,17,10,1, 11.9,1,1, 16.810, 10436.828, 512.634, 52837.339 24/09/19,03:34:04,18,10,1, 11.9,1,1, 16.810, 10436.819, 512.777, 52837.436 24/09/19,03:34:04,19,10,1, 11.9,1,1, 16.810, 10436.845, 512.887, 52837.485 24/09/19,03:34:05,00,10,1, 11.9,1,1, 16.813, 10436.838, 512.887, 52837.485 24/09/19,03:34:05,01,10,1, 11.9,1,1, 16.813, 10436.793, 513.040, 52837.489 24/09/19,03:34:05,02,10,1, 11.9,1,1, 16.813, 10436.796, 513.206, 52837.489 24/09/19,03:34:05,03,10,1, 11.9,1,1, 16.813, 10436.772, 513.300, 52837.549 24/09/19,03:34:05,04,10,1, 11.9,1,1, 16.813, 10436.740, 513.338, 52837.548 24/09/19,03:34:05,05,10,1, 11.9,1,1, 16.813, 10436.760, 513.468, 52837.627 24/09/19,03:34:05,06,10,1, 11.9,1,1, 16.813, 10436.745, 513.584, 52837.636 24/09/19,03:34:05,07,10,1, 11.9,1,1, 16.813, 10436.741, 513.722, 52837.684 24/09/19,03:34:05,08,10,1, 11.9,1,1, 16.813, 10436.719, 513.755, 52837.672 24/09/19,03:34:05,09,10,1, 11.9,1,1, 16.813, 10436.708, 513.904, 52837.709 24/09/19,03:34:05,10,10,1, 11.9,1,1, 16.813, 10436.723, 514.009, 52837.764 24/09/19,03:34:05,11,10,1, 11.9,1,1, 16.813, 10436.732, 514.087, 52837.788 24/09/19,03:34:05,12,10,1, 11.9,1,1, 16.813, 10436.688, 514.181, 52837.802 24/09/19,03:34:05,13,10,1, 11.9,1,1, 16.813, 10436.701, 514.288, 52837.849 24/09/19,03:34:05,14,10,1, 11.9,1,1, 16.813, 10436.695, 514.406, 52837.900 24/09/19,03:34:05,15,10,1, 11.9,1,1, 16.813, 10436.699, 514.490, 52837.908 24/09/19,03:34:05,16,10,1, 11.9,1,1, 16.813, 10436.668, 514.553, 52837.914 24/09/19,03:34:05,17,10,1, 11.9,1,1, 16.813, 10436.701, 514.684, 52837.943 24/09/19,03:34:05,18,10,1, 11.9,1,1, 16.813, 10436.720, 514.785, 52837.918 24/09/19,03:34:05,19,10,1, 11.9,1,1, 16.813, 10436.715, 514.870, 52838.037 24/09/19,03:34:06,00,10,1, 12.0,1,1, 16.814, 10436.713, 514.870, 52838.037 24/09/19,03:34:06,01,10,1, 12.0,1,1, 16.814, 10436.678, 515.054, 52838.060 24/09/19,03:34:06,02,10,1, 12.0,1,1, 16.814, 10436.763, 515.167, 52838.069 24/09/19,03:34:06,03,10,1, 12.0,1,1, 16.814, 10436.708, 515.214, 52838.003 24/09/19,03:34:06,04,10,1, 12.0,1,1, 16.814, 10436.699, 515.287, 52838.036 24/09/19,03:34:06,05,10,1, 12.0,1,1, 16.814, 10436.759, 515.438, 52838.166 24/09/19,03:34:06,06,10,1, 12.0,1,1, 16.814, 10436.755, 515.532, 52838.154 24/09/19,03:34:06,07,10,1, 12.0,1,1, 16.814, 10436.721, 515.548, 52838.136 24/09/19,03:34:06,08,10,1, 12.0,1,1, 16.814, 10436.739, 515.657, 52838.173 24/09/19,03:34:06,09,10,1, 12.0,1,1, 16.814, 10436.749, 515.776, 52838.155 24/09/19,03:34:06,10,10,1, 12.0,1,1, 16.814, 10436.727, 515.884, 52838.201 24/09/19,03:34:06,11,10,1, 12.0,1,1, 16.814, 10436.762, 515.920, 52838.215 24/09/19,03:34:06,12,10,1, 12.0,1,1, 16.814, 10436.736, 515.998, 52838.221 24/09/19,03:34:06,13,10,1, 12.0,1,1, 16.814, 10436.760, 516.110, 52838.270 24/09/19,03:34:06,14,10,1, 12.0,1,1, 16.814, 10436.786, 516.190, 52838.270 24/09/19,03:34:06,15,10,1, 12.0,1,1, 16.814, 10436.755, 516.246, 52838.272 24/09/19,03:34:06,16,10,1, 12.0,1,1, 16.814, 10436.765, 516.330, 52838.319 24/09/19,03:34:06,17,10,1, 12.0,1,1, 16.814, 10436.794, 516.457, 52838.304 24/09/19,03:34:06,18,10,1, 12.0,1,1, 16.814, 10436.813, 516.511, 52838.369 24/09/19,03:34:06,19,10,1, 12.0,1,1, 16.814, 10436.783, 516.549, 52838.288 24/09/19,03:34:07,00,10,1, 11.9,1,1, 16.811, 10436.779, 516.549, 52838.288 24/09/19,03:34:07,01,10,1, 11.9,1,1, 16.811, 10436.776, 516.770, 52838.360 24/09/19,03:34:07,02,10,1, 11.9,1,1, 16.811, 10436.805, 516.836, 52838.433 24/09/19,03:34:07,03,10,1, 11.9,1,1, 16.811, 10436.795, 516.852, 52838.383 24/09/19,03:34:07,04,10,1, 11.9,1,1, 16.811, 10436.802, 516.991, 52838.440 24/09/19,03:34:07,05,10,1, 11.9,1,1, 16.811, 10436.821, 517.064, 52838.391 24/09/19,03:34:07,06,10,1, 11.9,1,1, 16.811, 10436.821, 517.099, 52838.354 24/09/19,03:34:07,07,10,1, 11.9,1,1, 16.811, 10436.852, 517.162, 52838.347 24/09/19,03:34:07,08,10,1, 11.9,1,1, 16.811, 10436.862, 517.262, 52838.353 24/09/19,03:34:07,09,10,1, 11.9,1,1, 16.811, 10436.855, 517.330, 52838.386 24/09/19,03:34:07,10,10,1, 11.9,1,1, 16.811, 10436.838, 517.380, 52838.384 24/09/19,03:34:07,11,10,1, 11.9,1,1, 16.811, 10436.833, 517.436, 52838.349 24/09/19,03:34:07,12,10,1, 11.9,1,1, 16.811, 10436.861, 517.562, 52838.346 24/09/19,03:34:07,13,10,1, 11.9,1,1, 16.811, 10436.894, 517.604, 52838.373 24/09/19,03:34:07,14,10,1, 11.9,1,1, 16.811, 10436.871, 517.635, 52838.333 24/09/19,03:34:07,15,10,1, 11.9,1,1, 16.811, 10436.847, 517.732, 52838.309 24/09/19,03:34:07,16,10,1, 11.9,1,1, 16.811, 10436.848, 517.839, 52838.377 24/09/19,03:34:07,17,10,1, 11.9,1,1, 16.811, 10436.893, 517.871, 52838.332 24/09/19,03:34:07,18,10,1, 11.9,1,1, 16.811, 10436.847, 517.882, 52838.290 24/09/19,03:34:07,19,10,1, 11.9,1,1, 16.811, 10436.860, 517.966, 52838.331 24/09/19,03:34:08,00,10,1, 11.9,1,1, 16.807, 10436.854, 517.966, 52838.331 24/09/19,03:34:08,01,10,1, 11.9,1,1, 16.807, 10436.827, 518.087, 52838.327 24/09/19,03:34:08,02,10,1, 11.9,1,1, 16.807, 10436.865, 518.108, 52838.322 24/09/19,03:34:08,03,10,1, 11.9,1,1, 16.807, 10436.838, 518.189, 52838.324 24/09/19,03:34:08,04,10,1, 11.9,1,1, 16.807, 10436.809, 518.290, 52838.382 24/09/19,03:34:08,05,10,1, 11.9,1,1, 16.807, 10436.814, 518.306, 52838.343 24/09/19,03:34:08,06,10,1, 11.9,1,1, 16.807, 10436.796, 518.355, 52838.294 24/09/19,03:34:08,07,10,1, 11.9,1,1, 16.807, 10436.805, 518.454, 52838.326 24/09/19,03:34:08,08,10,1, 11.9,1,1, 16.807, 10436.777, 518.483, 52838.327 24/09/19,03:34:08,09,10,1, 11.9,1,1, 16.807, 10436.759, 518.495, 52838.297 24/09/19,03:34:08,10,10,1, 11.9,1,1, 16.807, 10436.764, 518.543, 52838.311 24/09/19,03:34:08,11,10,1, 11.9,1,1, 16.807, 10436.739, 518.645, 52838.305 24/09/19,03:34:08,12,10,1, 11.9,1,1, 16.807, 10436.739, 518.669, 52838.283 24/09/19,03:34:08,13,10,1, 11.9,1,1, 16.807, 10436.694, 518.699, 52838.273 24/09/19,03:34:08,14,10,1, 11.9,1,1, 16.807, 10436.654, 518.758, 52838.257 24/09/19,03:34:08,15,10,1, 11.9,1,1, 16.807, 10436.678, 518.855, 52838.319 24/09/19,03:34:08,16,10,1, 11.9,1,1, 16.807, 10436.651, 518.882, 52838.246 24/09/19,03:34:08,17,10,1, 11.9,1,1, 16.807, 10436.604, 518.903, 52838.278 24/09/19,03:34:08,18,10,1, 11.9,1,1, 16.807, 10436.574, 518.975, 52838.221 24/09/19,03:34:08,19,10,1, 11.9,1,1, 16.807, 10436.574, 519.047, 52838.271 24/09/19,03:34:09,00,10,1, 11.8,1,1, 16.811, 10436.571, 519.047, 52838.271 24/09/19,03:34:09,01,10,1, 11.8,1,1, 16.811, 10436.506, 519.103, 52838.164 24/09/19,03:34:09,02,10,1, 11.8,1,1, 16.811, 10436.458, 519.212, 52838.273 24/09/19,03:34:09,03,10,1, 11.8,1,1, 16.811, 10436.446, 519.250, 52838.163 24/09/19,03:34:09,04,10,1, 11.8,1,1, 16.811, 10436.398, 519.272, 52838.169 24/09/19,03:34:09,05,10,1, 11.8,1,1, 16.811, 10436.353, 519.320, 52838.117 24/09/19,03:34:09,06,10,1, 11.8,1,1, 16.811, 10436.332, 519.411, 52838.223 24/09/19,03:34:09,07,10,1, 11.8,1,1, 16.811, 10436.303, 519.434, 52838.129 24/09/19,03:34:09,08,10,1, 11.8,1,1, 16.811, 10436.274, 519.448, 52838.064 24/09/19,03:34:09,09,10,1, 11.8,1,1, 16.811, 10436.204, 519.537, 52838.073 24/09/19,03:34:09,10,10,1, 11.8,1,1, 16.811, 10436.203, 519.606, 52838.136 24/09/19,03:34:09,11,10,1, 11.8,1,1, 16.811, 10436.159, 519.637, 52838.138 24/09/19,03:34:09,12,10,1, 11.8,1,1, 16.811, 10436.102, 519.689, 52838.079 24/09/19,03:34:09,13,10,1, 11.8,1,1, 16.811, 10436.059, 519.762, 52838.101 24/09/19,03:34:09,14,10,1, 11.8,1,1, 16.811, 10436.032, 519.794, 52838.095 24/09/19,03:34:09,15,10,1, 11.8,1,1, 16.811, 10435.981, 519.820, 52838.122 24/09/19,03:34:09,16,10,1, 11.8,1,1, 16.811, 10435.947, 519.867, 52838.058 24/09/19,03:34:09,17,10,1, 11.8,1,1, 16.811, 10435.885, 519.949, 52838.062 24/09/19,03:34:09,18,10,1, 11.8,1,1, 16.811, 10435.862, 520.026, 52838.087 24/09/19,03:34:09,19,10,1, 11.8,1,1, 16.811, 10435.817, 520.027, 52838.078 24/09/19,03:34:10,00,10,1, 11.8,1,1, 16.807, 10435.811, 520.027, 52838.078 24/09/19,03:34:10,01,10,1, 11.8,1,1, 16.807, 10435.710, 520.167, 52838.032 24/09/19,03:34:10,02,10,1, 11.8,1,1, 16.807, 10435.705, 520.228, 52838.045 24/09/19,03:34:10,03,10,1, 11.8,1,1, 16.807, 10435.624, 520.208, 52837.990 24/09/19,03:34:10,04,10,1, 11.8,1,1, 16.807, 10435.540, 520.278, 52837.955 24/09/19,03:34:10,05,10,1, 11.8,1,1, 16.807, 10435.533, 520.356, 52838.016 24/09/19,03:34:10,06,10,1, 11.8,1,1, 16.807, 10435.479, 520.384, 52837.985 24/09/19,03:34:10,07,10,1, 11.8,1,1, 16.807, 10435.442, 520.390, 52837.963 24/09/19,03:34:10,08,10,1, 11.8,1,1, 16.807, 10435.389, 520.458, 52837.986 24/09/19,03:34:10,09,10,1, 11.8,1,1, 16.807, 10435.348, 520.564, 52837.947 24/09/19,03:34:10,10,10,1, 11.8,1,1, 16.807, 10435.321, 520.574, 52837.957 24/09/19,03:34:10,11,10,1, 11.8,1,1, 16.807, 10435.259, 520.611, 52837.937 24/09/19,03:34:10,12,10,1, 11.8,1,1, 16.807, 10435.210, 520.679, 52837.951 24/09/19,03:34:10,13,10,1, 11.8,1,1, 16.807, 10435.147, 520.749, 52837.936 24/09/19,03:34:10,14,10,1, 11.8,1,1, 16.807, 10435.109, 520.755, 52837.933 24/09/19,03:34:10,15,10,1, 11.8,1,1, 16.807, 10435.057, 520.796, 52837.900 24/09/19,03:34:10,16,10,1, 11.8,1,1, 16.807, 10435.011, 520.856, 52837.894 24/09/19,03:34:10,17,10,1, 11.8,1,1, 16.807, 10434.983, 520.922, 52837.915 24/09/19,03:34:10,18,10,1, 11.8,1,1, 16.807, 10434.949, 520.912, 52837.838 24/09/19,03:34:10,19,10,1, 11.8,1,1, 16.807, 10434.897, 520.978, 52837.860 24/09/19,03:34:11,00,08,1, 11.8,1,1, 16.811, 10434.893, 520.978, 52837.860 24/09/19,03:34:11,01,08,1, 11.8,1,1, 16.811, 10434.811, 521.096, 52837.898 24/09/19,03:34:11,02,08,1, 11.8,1,1, 16.811, 10434.783, 521.104, 52837.957 24/09/19,03:34:11,03,08,1, 11.8,1,1, 16.811, 10434.708, 521.163, 52837.845 24/09/19,03:34:11,04,08,1, 11.8,1,1, 16.811, 10434.674, 521.224, 52837.795 24/09/19,03:34:11,05,08,1, 11.8,1,1, 16.811, 10434.655, 521.238, 52837.792 24/09/19,03:34:11,06,08,1, 11.8,1,1, 16.811, 10434.606, 521.260, 52837.734 24/09/19,03:34:11,07,08,1, 11.8,1,1, 16.811, 10434.573, 521.351, 52837.801 24/09/19,03:34:11,08,08,1, 11.8,1,1, 16.811, 10434.560, 521.391, 52837.797 24/09/19,03:34:11,09,08,1, 11.8,1,1, 16.811, 10434.488, 521.371, 52837.751 24/09/19,03:34:11,10,08,1, 11.8,1,1, 16.811, 10434.449, 521.440, 52837.766 24/09/19,03:34:11,11,08,1, 11.8,1,1, 16.811, 10434.436, 521.506, 52837.778 24/09/19,03:34:11,12,08,1, 11.8,1,1, 16.811, 10434.384, 521.556, 52837.740 24/09/19,03:34:11,13,08,1, 11.8,1,1, 16.811, 10434.328, 521.524, 52837.667 24/09/19,03:34:11,14,08,1, 11.8,1,1, 16.811, 10434.277, 521.630, 52837.698 24/09/19,03:34:11,15,08,1, 11.8,1,1, 16.811, 10434.266, 521.708, 52837.732 24/09/19,03:34:11,16,08,1, 11.8,1,1, 16.811, 10434.234, 521.698, 52837.691 24/09/19,03:34:11,17,08,1, 11.8,1,1, 16.811, 10434.191, 521.728, 52837.647 24/09/19,03:34:11,18,08,1, 11.8,1,1, 16.811, 10434.136, 521.777, 52837.656 24/09/19,03:34:11,19,08,1, 11.8,1,1, 16.811, 10434.142, 521.855, 52837.646 24/09/19,03:34:12,00,08,1, 11.9,1,1, 16.807, 10434.134, 521.855, 52837.646 24/09/19,03:34:12,01,08,1, 11.9,1,1, 16.807, 10434.041, 521.889, 52837.637 24/09/19,03:34:12,02,08,1, 11.9,1,1, 16.807, 10434.025, 521.938, 52837.613 24/09/19,03:34:12,03,08,1, 11.9,1,1, 16.807, 10433.991, 522.000, 52837.639 24/09/19,03:34:12,04,08,1, 11.9,1,1, 16.807, 10433.928, 521.981, 52837.571 24/09/19,03:34:12,05,08,1, 11.9,1,1, 16.807, 10433.923, 522.041, 52837.558 24/09/19,03:34:12,06,08,1, 11.9,1,1, 16.807, 10433.915, 522.100, 52837.584 24/09/19,03:34:12,07,08,1, 11.9,1,1, 16.807, 10433.876, 522.111, 52837.556 24/09/19,03:34:12,08,08,1, 11.9,1,1, 16.807, 10433.816, 522.126, 52837.507 24/09/19,03:34:12,09,08,1, 11.9,1,1, 16.807, 10433.776, 522.149, 52837.456 24/09/19,03:34:12,10,08,1, 11.9,1,1, 16.807, 10433.764, 522.222, 52837.454 24/09/19,03:34:12,11,08,1, 11.9,1,1, 16.807, 10433.778, 522.228, 52837.533 24/09/19,03:34:12,12,08,1, 11.9,1,1, 16.807, 10433.721, 522.233, 52837.377 24/09/19,03:34:12,13,08,1, 11.9,1,1, 16.807, 10433.686, 522.281, 52837.484 24/09/19,03:34:12,14,08,1, 11.9,1,1, 16.807, 10433.667, 522.341, 52837.471 24/09/19,03:34:12,15,08,1, 11.9,1,1, 16.807, 10433.648, 522.303, 52837.372 24/09/19,03:34:12,16,08,1, 11.9,1,1, 16.807, 10433.637, 522.338, 52837.332 24/09/19,03:34:12,17,08,1, 11.9,1,1, 16.807, 10433.629, 522.384, 52837.361 24/09/19,03:34:12,18,08,1, 11.9,1,1, 16.807, 10433.628, 522.385, 52837.294 24/09/19,03:34:12,19,08,1, 11.9,1,1, 16.807, 10433.591, 522.338, 52837.360 24/09/19,03:34:13,00,08,1, 11.9,1,1, 16.814, 10433.583, 522.338, 52837.360 24/09/19,03:34:13,01,08,1, 11.9,1,1, 16.814, 10433.590, 522.425, 52837.300 24/09/19,03:34:13,02,08,1, 11.9,1,1, 16.814, 10433.510, 522.427, 52837.307 24/09/19,03:34:13,03,08,1, 11.9,1,1, 16.814, 10433.514, 522.374, 52837.204 24/09/19,03:34:13,04,08,1, 11.9,1,1, 16.814, 10433.483, 522.432, 52837.282 24/09/19,03:34:13,05,08,1, 11.9,1,1, 16.814, 10433.518, 522.481, 52837.249 24/09/19,03:34:13,06,08,1, 11.9,1,1, 16.814, 10433.511, 522.405, 52837.085 24/09/19,03:34:13,07,08,1, 11.9,1,1, 16.814, 10433.480, 522.408, 52837.094 24/09/19,03:34:13,08,08,1, 11.9,1,1, 16.814, 10433.460, 522.450, 52837.105 24/09/19,03:34:13,09,08,1, 11.9,1,1, 16.814, 10433.495, 522.459, 52837.009 24/09/19,03:34:13,10,08,1, 11.9,1,1, 16.814, 10433.462, 522.381, 52836.952 24/09/19,03:34:13,11,08,1, 11.9,1,1, 16.814, 10433.431, 522.407, 52836.893 24/09/19,03:34:13,12,08,1, 11.9,1,1, 16.814, 10433.450, 522.450, 52836.990 24/09/19,03:34:13,13,08,1, 11.9,1,1, 16.814, 10433.425, 522.431, 52836.950 24/09/19,03:34:13,14,08,1, 11.9,1,1, 16.814, 10433.385, 522.370, 52836.873 24/09/19,03:34:13,15,08,1, 11.9,1,1, 16.814, 10433.377, 522.387, 52836.822 24/09/19,03:34:13,16,08,1, 11.9,1,1, 16.814, 10433.420, 522.406, 52836.821 24/09/19,03:34:13,17,08,1, 11.9,1,1, 16.814, 10433.408, 522.376, 52836.804 24/09/19,03:34:13,18,08,1, 11.9,1,1, 16.814, 10433.337, 522.309, 52836.698 24/09/19,03:34:13,19,08,1, 11.9,1,1, 16.814, 10433.365, 522.326, 52836.694 24/09/19,03:34:14,00,08,1, 11.9,1,1, 16.812, 10433.358, 522.326, 52836.694 24/09/19,03:34:14,01,08,1, 11.9,1,1, 16.812, 10433.380, 522.278, 52836.645 24/09/19,03:34:14,02,08,1, 11.9,1,1, 16.812, 10433.341, 522.238, 52836.575 24/09/19,03:34:14,03,08,1, 11.9,1,1, 16.812, 10433.367, 522.275, 52836.554 24/09/19,03:34:14,04,08,1, 11.9,1,1, 16.812, 10433.348, 522.254, 52836.610 24/09/19,03:34:14,05,08,1, 11.9,1,1, 16.812, 10433.330, 522.183, 52836.434 24/09/19,03:34:14,06,08,1, 11.9,1,1, 16.812, 10433.317, 522.174, 52836.393 24/09/19,03:34:14,07,08,1, 11.9,1,1, 16.812, 10433.333, 522.186, 52836.458 24/09/19,03:34:14,08,08,1, 11.9,1,1, 16.812, 10433.341, 522.142, 52836.328 24/09/19,03:34:14,09,08,1, 11.9,1,1, 16.812, 10433.316, 522.076, 52836.366 24/09/19,03:34:14,10,08,1, 11.9,1,1, 16.812, 10433.330, 522.051, 52836.272 24/09/19,03:34:14,11,08,1, 11.9,1,1, 16.812, 10433.325, 522.087, 52836.264 24/09/19,03:34:14,12,08,1, 11.9,1,1, 16.812, 10433.301, 522.035, 52836.165 24/09/19,03:34:14,13,08,1, 11.9,1,1, 16.812, 10433.293, 521.956, 52836.089 24/09/19,03:34:14,14,08,1, 11.9,1,1, 16.812, 10433.281, 521.966, 52836.106 24/09/19,03:34:14,15,08,1, 11.9,1,1, 16.812, 10433.299, 521.972, 52836.188 24/09/19,03:34:14,16,08,1, 11.9,1,1, 16.812, 10433.259, 521.914, 52836.055 24/09/19,03:34:14,17,08,1, 11.9,1,1, 16.812, 10433.271, 521.861, 52836.006 24/09/19,03:34:14,18,08,1, 11.9,1,1, 16.812, 10433.253, 521.883, 52836.056 24/09/19,03:34:14,19,08,1, 11.9,1,1, 16.812, 10433.250, 521.830, 52835.991 24/09/19,03:34:15,00,10,1, 11.9,1,1, 16.810, 10433.249, 521.830, 52835.991 24/09/19,03:34:15,01,10,1, 11.9,1,1, 16.810, 10433.216, 521.753, 52835.846 24/09/19,03:34:15,02,10,1, 11.9,1,1, 16.810, 10433.234, 521.761, 52835.880 24/09/19,03:34:15,03,10,1, 11.9,1,1, 16.810, 10433.213, 521.719, 52835.843 24/09/19,03:34:15,04,10,1, 11.9,1,1, 16.810, 10433.208, 521.660, 52835.806 24/09/19,03:34:15,05,10,1, 11.9,1,1, 16.810, 10433.194, 521.612, 52835.773 24/09/19,03:34:15,06,10,1, 11.9,1,1, 16.810, 10433.242, 521.645, 52835.833 24/09/19,03:34:15,07,10,1, 11.9,1,1, 16.810, 10433.216, 521.586, 52835.785 24/09/19,03:34:15,08,10,1, 11.9,1,1, 16.810, 10433.183, 521.522, 52835.667 24/09/19,03:34:15,09,10,1, 11.9,1,1, 16.810, 10433.197, 521.497, 52835.602 24/09/19,03:34:15,10,10,1, 11.9,1,1, 16.810, 10433.202, 521.520, 52835.603 24/09/19,03:34:15,11,10,1, 11.9,1,1, 16.810, 10433.190, 521.419, 52835.547 24/09/19,03:34:15,12,10,1, 11.9,1,1, 16.810, 10433.158, 521.384, 52835.537 24/09/19,03:34:15,13,10,1, 11.9,1,1, 16.810, 10433.182, 521.421, 52835.555 24/09/19,03:34:15,14,10,1, 11.9,1,1, 16.810, 10433.200, 521.378, 52835.428 24/09/19,03:34:15,15,10,1, 11.9,1,1, 16.810, 10433.180, 521.296, 52835.382 24/09/19,03:34:15,16,10,1, 11.9,1,1, 16.810, 10433.170, 521.288, 52835.408 24/09/19,03:34:15,17,10,1, 11.9,1,1, 16.810, 10433.154, 521.269, 52835.398 24/09/19,03:34:15,18,10,1, 11.9,1,1, 16.810, 10433.146, 521.216, 52835.386 24/09/19,03:34:15,19,10,1, 11.9,1,1, 16.810, 10433.139, 521.145, 52835.370 24/09/19,03:34:16,00,10,1, 11.9,1,1, 16.812, 10433.133, 521.145, 52835.370 24/09/19,03:34:16,01,10,1, 11.9,1,1, 16.812, 10433.137, 521.147, 52835.235 24/09/19,03:34:16,02,10,1, 11.9,1,1, 16.812, 10433.156, 521.099, 52835.243 24/09/19,03:34:16,03,10,1, 11.9,1,1, 16.812, 10433.106, 521.034, 52835.068 24/09/19,03:34:16,04,10,1, 11.9,1,1, 16.812, 10433.103, 521.071, 52835.190 24/09/19,03:34:16,05,10,1, 11.9,1,1, 16.812, 10433.138, 521.062, 52835.075 24/09/19,03:34:16,06,10,1, 11.9,1,1, 16.812, 10433.108, 520.965, 52835.010 24/09/19,03:34:16,07,10,1, 11.9,1,1, 16.812, 10433.114, 520.938, 52835.023 24/09/19,03:34:16,08,10,1, 11.9,1,1, 16.812, 10433.111, 520.952, 52835.096 24/09/19,03:34:16,09,10,1, 11.9,1,1, 16.812, 10433.133, 520.918, 52835.025 24/09/19,03:34:16,10,10,1, 11.9,1,1, 16.812, 10433.102, 520.870, 52834.918 24/09/19,03:34:16,11,10,1, 11.9,1,1, 16.812, 10433.108, 520.877, 52834.918 24/09/19,03:34:16,12,10,1, 11.9,1,1, 16.812, 10433.144, 520.892, 52834.931 24/09/19,03:34:16,13,10,1, 11.9,1,1, 16.812, 10433.127, 520.840, 52834.878 24/09/19,03:34:16,14,10,1, 11.9,1,1, 16.812, 10433.105, 520.802, 52834.804 24/09/19,03:34:16,15,10,1, 11.9,1,1, 16.812, 10433.130, 520.812, 52834.797 24/09/19,03:34:16,16,10,1, 11.9,1,1, 16.812, 10433.114, 520.825, 52834.812 24/09/19,03:34:16,17,10,1, 11.9,1,1, 16.812, 10433.105, 520.753, 52834.713 24/09/19,03:34:16,18,10,1, 11.9,1,1, 16.812, 10433.105, 520.741, 52834.664 24/09/19,03:34:16,19,10,1, 11.9,1,1, 16.812, 10433.116, 520.768, 52834.669 24/09/19,03:34:17,00,11,1, 11.9,1,1, 16.808, 10433.108, 520.768, 52834.669 24/09/19,03:34:17,01,11,1, 11.9,1,1, 16.808, 10433.119, 520.699, 52834.624 24/09/19,03:34:17,02,11,1, 11.9,1,1, 16.808, 10433.085, 520.709, 52834.556 24/09/19,03:34:17,03,11,1, 11.9,1,1, 16.808, 10433.130, 520.738, 52834.532 24/09/19,03:34:17,04,11,1, 11.9,1,1, 16.808, 10433.121, 520.667, 52834.568 24/09/19,03:34:17,05,11,1, 11.9,1,1, 16.808, 10433.099, 520.656, 52834.497 24/09/19,03:34:17,06,11,1, 11.9,1,1, 16.808, 10433.108, 520.689, 52834.478 24/09/19,03:34:17,07,11,1, 11.9,1,1, 16.808, 10433.122, 520.695, 52834.460 24/09/19,03:34:17,08,11,1, 11.9,1,1, 16.808, 10433.111, 520.629, 52834.469 24/09/19,03:34:17,09,11,1, 11.9,1,1, 16.808, 10433.116, 520.644, 52834.349 24/09/19,03:34:17,10,11,1, 11.9,1,1, 16.808, 10433.126, 520.662, 52834.367 24/09/19,03:34:17,11,11,1, 11.9,1,1, 16.808, 10433.141, 520.664, 52834.385 24/09/19,03:34:17,12,11,1, 11.9,1,1, 16.808, 10433.082, 520.625, 52834.371 24/09/19,03:34:17,13,11,1, 11.9,1,1, 16.808, 10433.109, 520.633, 52834.322 24/09/19,03:34:17,14,11,1, 11.9,1,1, 16.808, 10433.138, 520.678, 52834.346 24/09/19,03:34:17,15,11,1, 11.9,1,1, 16.808, 10433.153, 520.651, 52834.282 24/09/19,03:34:17,16,11,1, 11.9,1,1, 16.808, 10433.125, 520.625, 52834.252 24/09/19,03:34:17,17,11,1, 11.9,1,1, 16.808, 10433.129, 520.653, 52834.255 24/09/19,03:34:17,18,11,1, 11.9,1,1, 16.808, 10433.184, 520.684, 52834.194 24/09/19,03:34:17,19,11,1, 11.9,1,1, 16.808, 10433.140, 520.633, 52834.195 24/09/19,03:34:18,00,10,1, 11.9,1,1, 16.812, 10433.133, 520.633, 52834.195 24/09/19,03:34:18,01,10,1, 11.9,1,1, 16.812, 10433.195, 520.674, 52834.160 24/09/19,03:34:18,02,10,1, 11.9,1,1, 16.812, 10433.206, 520.681, 52834.212 24/09/19,03:34:18,03,10,1, 11.9,1,1, 16.812, 10433.175, 520.644, 52834.058 24/09/19,03:34:18,04,10,1, 11.9,1,1, 16.812, 10433.197, 520.686, 52834.028 24/09/19,03:34:18,05,10,1, 11.9,1,1, 16.812, 10433.228, 520.680, 52834.040 24/09/19,03:34:18,06,10,1, 11.9,1,1, 16.812, 10433.225, 520.690, 52834.110 24/09/19,03:34:18,07,10,1, 11.9,1,1, 16.812, 10433.254, 520.668, 52833.993 24/09/19,03:34:18,08,10,1, 11.9,1,1, 16.812, 10433.256, 520.717, 52834.066 24/09/19,03:34:18,09,10,1, 11.9,1,1, 16.812, 10433.305, 520.775, 52834.021 24/09/19,03:34:18,10,10,1, 11.9,1,1, 16.812, 10433.290, 520.738, 52833.989 24/09/19,03:34:18,11,10,1, 11.9,1,1, 16.812, 10433.294, 520.761, 52833.927 24/09/19,03:34:18,12,10,1, 11.9,1,1, 16.812, 10433.339, 520.833, 52833.958 24/09/19,03:34:18,13,10,1, 11.9,1,1, 16.812, 10433.354, 520.838, 52833.976 24/09/19,03:34:18,14,10,1, 11.9,1,1, 16.812, 10433.372, 520.821, 52833.930 24/09/19,03:34:18,15,10,1, 11.9,1,1, 16.812, 10433.354, 520.857, 52833.924 24/09/19,03:34:18,16,10,1, 11.9,1,1, 16.812, 10433.385, 520.917, 52833.879 24/09/19,03:34:18,17,10,1, 11.9,1,1, 16.812, 10433.386, 520.889, 52833.895 24/09/19,03:34:18,18,10,1, 11.9,1,1, 16.812, 10433.431, 520.854, 52833.905 24/09/19,03:34:18,19,10,1, 11.9,1,1, 16.812, 10433.411, 520.964, 52833.896 24/09/19,03:34:19,00,10,1, 11.9,1,1, 16.812, 10433.408, 520.964, 52833.896 24/09/19,03:34:19,01,10,1, 11.9,1,1, 16.812, 10433.448, 520.968, 52833.865 24/09/19,03:34:19,02,10,1, 11.9,1,1, 16.812, 10433.448, 520.972, 52833.868 24/09/19,03:34:19,03,10,1, 11.9,1,1, 16.812, 10433.484, 521.041, 52833.875 24/09/19,03:34:19,04,10,1, 11.9,1,1, 16.812, 10433.532, 521.037, 52833.765 24/09/19,03:34:19,05,10,1, 11.9,1,1, 16.812, 10433.532, 521.034, 52833.778 24/09/19,03:34:19,06,10,1, 11.9,1,1, 16.812, 10433.523, 521.045, 52833.741 24/09/19,03:34:19,07,10,1, 11.9,1,1, 16.812, 10433.564, 521.129, 52833.753 24/09/19,03:34:19,08,10,1, 11.9,1,1, 16.812, 10433.560, 521.099, 52833.855 24/09/19,03:34:19,09,10,1, 11.9,1,1, 16.812, 10433.541, 521.107, 52833.764 24/09/19,03:34:19,10,10,1, 11.9,1,1, 16.812, 10433.575, 521.155, 52833.763 24/09/19,03:34:19,11,10,1, 11.9,1,1, 16.812, 10433.589, 521.205, 52833.762 24/09/19,03:34:19,12,10,1, 11.9,1,1, 16.812, 10433.579, 521.156, 52833.691 24/09/19,03:34:19,13,10,1, 11.9,1,1, 16.812, 10433.567, 521.191, 52833.717 24/09/19,03:34:19,14,10,1, 11.9,1,1, 16.812, 10433.608, 521.235, 52833.762 24/09/19,03:34:19,15,10,1, 11.9,1,1, 16.812, 10433.611, 521.231, 52833.757 24/09/19,03:34:19,16,10,1, 11.9,1,1, 16.812, 10433.580, 521.222, 52833.695 24/09/19,03:34:19,17,10,1, 11.9,1,1, 16.812, 10433.612, 521.236, 52833.638 24/09/19,03:34:19,18,10,1, 11.9,1,1, 16.812, 10433.615, 521.266, 52833.694 24/09/19,03:34:19,19,10,1, 11.9,1,1, 16.812, 10433.608, 521.260, 52833.635 24/09/19,03:34:20,00,11,1, 11.9,1,1, 16.808, 10433.600, 521.260, 52833.635 24/09/19,03:34:20,01,11,1, 11.9,1,1, 16.808, 10433.599, 521.244, 52833.552 24/09/19,03:34:20,02,11,1, 11.9,1,1, 16.808, 10433.619, 521.269, 52833.667 24/09/19,03:34:20,03,11,1, 11.9,1,1, 16.808, 10433.616, 521.256, 52833.517 24/09/19,03:34:20,04,11,1, 11.9,1,1, 16.808, 10433.590, 521.241, 52833.618 24/09/19,03:34:20,05,11,1, 11.9,1,1, 16.808, 10433.621, 521.270, 52833.521 24/09/19,03:34:20,06,11,1, 11.9,1,1, 16.808, 10433.627, 521.267, 52833.597 24/09/19,03:34:20,07,11,1, 11.9,1,1, 16.808, 10433.635, 521.232, 52833.563 24/09/19,03:34:20,08,11,1, 11.9,1,1, 16.808, 10433.631, 521.254, 52833.473 24/09/19,03:34:20,09,11,1, 11.9,1,1, 16.808, 10433.594, 521.286, 52833.508 24/09/19,03:34:20,10,11,1, 11.9,1,1, 16.808, 10433.605, 521.259, 52833.458 24/09/19,03:34:20,11,11,1, 11.9,1,1, 16.808, 10433.602, 521.204, 52833.450 24/09/19,03:34:20,12,11,1, 11.9,1,1, 16.808, 10433.582, 521.220, 52833.442 24/09/19,03:34:20,13,11,1, 11.9,1,1, 16.808, 10433.604, 521.236, 52833.462 24/09/19,03:34:20,14,11,1, 11.9,1,1, 16.808, 10433.556, 521.190, 52833.386 24/09/19,03:34:20,15,11,1, 11.9,1,1, 16.808, 10433.575, 521.194, 52833.432 24/09/19,03:34:20,16,11,1, 11.9,1,1, 16.808, 10433.570, 521.219, 52833.401 24/09/19,03:34:20,17,11,1, 11.9,1,1, 16.808, 10433.588, 521.199, 52833.344 24/09/19,03:34:20,18,11,1, 11.9,1,1, 16.808, 10433.570, 521.133, 52833.270 24/09/19,03:34:20,19,11,1, 11.9,1,1, 16.808, 10433.566, 521.136, 52833.242 24/09/19,03:34:21,00,11,1, 11.9,1,1, 16.810, 10433.558, 521.136, 52833.242 24/09/19,03:34:21,01,11,1, 11.9,1,1, 16.810, 10433.552, 521.125, 52833.255 24/09/19,03:34:21,02,11,1, 11.9,1,1, 16.810, 10433.521, 521.095, 52833.176 24/09/19,03:34:21,03,11,1, 11.9,1,1, 16.810, 10433.510, 521.098, 52833.236 24/09/19,03:34:21,04,11,1, 11.9,1,1, 16.810, 10433.524, 521.081, 52833.213 24/09/19,03:34:21,05,11,1, 11.9,1,1, 16.810, 10433.517, 521.029, 52833.205 24/09/19,03:34:21,06,11,1, 11.9,1,1, 16.810, 10433.509, 521.000, 52833.229 24/09/19,03:34:21,07,11,1, 11.9,1,1, 16.810, 10433.483, 521.031, 52833.198 24/09/19,03:34:21,08,11,1, 11.9,1,1, 16.810, 10433.501, 521.010, 52833.152 24/09/19,03:34:21,09,11,1, 11.9,1,1, 16.810, 10433.482, 520.925, 52833.067 24/09/19,03:34:21,10,11,1, 11.9,1,1, 16.810, 10433.465, 520.907, 52833.141 24/09/19,03:34:21,11,11,1, 11.9,1,1, 16.810, 10433.450, 520.944, 52833.159 24/09/19,03:34:21,12,11,1, 11.9,1,1, 16.810, 10433.455, 520.874, 52833.144 24/09/19,03:34:21,13,11,1, 11.9,1,1, 16.810, 10433.426, 520.823, 52833.074 24/09/19,03:34:21,14,11,1, 11.9,1,1, 16.810, 10433.407, 520.835, 52833.056 24/09/19,03:34:21,15,11,1, 11.9,1,1, 16.810, 10433.419, 520.822, 52833.006 24/09/19,03:34:21,16,11,1, 11.9,1,1, 16.810, 10433.401, 520.764, 52832.987 24/09/19,03:34:21,17,11,1, 11.9,1,1, 16.810, 10433.367, 520.700, 52832.965 24/09/19,03:34:21,18,11,1, 11.9,1,1, 16.810, 10433.357, 520.712, 52832.943 24/09/19,03:34:21,19,11,1, 11.9,1,1, 16.810, 10433.356, 520.717, 52833.009 24/09/19,03:34:22,00,10,1, 11.8,1,1, 16.809, 10433.350, 520.717, 52833.009 24/09/19,03:34:22,01,10,1, 11.8,1,1, 16.809, 10433.300, 520.592, 52832.923 24/09/19,03:34:22,02,10,1, 11.8,1,1, 16.809, 10433.298, 520.620, 52832.862 24/09/19,03:34:22,03,10,1, 11.8,1,1, 16.809, 10433.308, 520.554, 52832.880 24/09/19,03:34:22,04,10,1, 11.8,1,1, 16.809, 10433.250, 520.486, 52832.839 24/09/19,03:34:22,05,10,1, 11.8,1,1, 16.809, 10433.251, 520.478, 52832.817 24/09/19,03:34:22,06,10,1, 11.8,1,1, 16.809, 10433.250, 520.484, 52832.869 24/09/19,03:34:22,07,10,1, 11.8,1,1, 16.809, 10433.218, 520.398, 52832.772 24/09/19,03:34:22,08,10,1, 11.8,1,1, 16.809, 10433.204, 520.330, 52832.743 24/09/19,03:34:22,09,10,1, 11.8,1,1, 16.809, 10433.182, 520.338, 52832.788 24/09/19,03:34:22,10,10,1, 11.8,1,1, 16.809, 10433.189, 520.318, 52832.758 24/09/19,03:34:22,11,10,1, 11.8,1,1, 16.809, 10433.131, 520.213, 52832.657 24/09/19,03:34:22,12,10,1, 11.8,1,1, 16.809, 10433.100, 520.162, 52832.673 24/09/19,03:34:22,13,10,1, 11.8,1,1, 16.809, 10433.103, 520.201, 52832.658 24/09/19,03:34:22,14,10,1, 11.8,1,1, 16.809, 10433.114, 520.110, 52832.698 24/09/19,03:34:22,15,10,1, 11.8,1,1, 16.809, 10433.060, 520.034, 52832.659 24/09/19,03:34:22,16,10,1, 11.8,1,1, 16.809, 10433.054, 520.048, 52832.649 24/09/19,03:34:22,17,10,1, 11.8,1,1, 16.809, 10433.015, 520.015, 52832.633 24/09/19,03:34:22,18,10,1, 11.8,1,1, 16.809, 10433.022, 519.933, 52832.591 24/09/19,03:34:22,19,10,1, 11.8,1,1, 16.809, 10432.977, 519.893, 52832.590 24/09/19,03:34:23,00,10,1, 11.9,1,1, 16.810, 10432.974, 519.893, 52832.590 24/09/19,03:34:23,01,10,1, 11.9,1,1, 16.810, 10432.967, 519.820, 52832.583 24/09/19,03:34:23,02,10,1, 11.9,1,1, 16.810, 10432.919, 519.725, 52832.538 24/09/19,03:34:23,03,10,1, 11.9,1,1, 16.810, 10432.893, 519.690, 52832.525 24/09/19,03:34:23,04,10,1, 11.9,1,1, 16.810, 10432.890, 519.698, 52832.579 24/09/19,03:34:23,05,10,1, 11.9,1,1, 16.810, 10432.870, 519.608, 52832.535 24/09/19,03:34:23,06,10,1, 11.9,1,1, 16.810, 10432.826, 519.514, 52832.475 24/09/19,03:34:23,07,10,1, 11.9,1,1, 16.810, 10432.797, 519.492, 52832.470 24/09/19,03:34:23,08,10,1, 11.9,1,1, 16.810, 10432.802, 519.478, 52832.465 24/09/19,03:34:23,09,10,1, 11.9,1,1, 16.810, 10432.789, 519.383, 52832.477 24/09/19,03:34:23,10,10,1, 11.9,1,1, 16.810, 10432.711, 519.326, 52832.358 24/09/19,03:34:23,11,10,1, 11.9,1,1, 16.810, 10432.716, 519.292, 52832.307 24/09/19,03:34:23,12,10,1, 11.9,1,1, 16.810, 10432.665, 519.255, 52832.490 24/09/19,03:34:23,13,10,1, 11.9,1,1, 16.810, 10432.633, 519.152, 52832.319 24/09/19,03:34:23,14,10,1, 11.9,1,1, 16.810, 10432.605, 519.126, 52832.236 24/09/19,03:34:23,15,10,1, 11.9,1,1, 16.810, 10432.626, 519.096, 52832.390 24/09/19,03:34:23,16,10,1, 11.9,1,1, 16.810, 10432.574, 519.010, 52832.296 24/09/19,03:34:23,17,10,1, 11.9,1,1, 16.810, 10432.517, 518.927, 52832.370 24/09/19,03:34:23,18,10,1, 11.9,1,1, 16.810, 10432.493, 518.882, 52832.274 24/09/19,03:34:23,19,10,1, 11.9,1,1, 16.810, 10432.476, 518.843, 52832.230 24/09/19,03:34:24,00,11,1, 11.8,1,1, 16.810, 10432.473, 518.843, 52832.230 24/09/19,03:34:24,01,11,1, 11.8,1,1, 16.810, 10432.410, 518.668, 52832.124 24/09/19,03:34:24,02,11,1, 11.8,1,1, 16.810, 10432.384, 518.623, 52832.255 24/09/19,03:34:24,03,11,1, 11.8,1,1, 16.810, 10432.369, 518.553, 52832.202 24/09/19,03:34:24,04,11,1, 11.8,1,1, 16.810, 10432.331, 518.475, 52832.080 24/09/19,03:34:24,05,11,1, 11.8,1,1, 16.810, 10432.277, 518.460, 52832.095 24/09/19,03:34:24,06,11,1, 11.8,1,1, 16.810, 10432.267, 518.384, 52832.062 24/09/19,03:34:24,07,11,1, 11.8,1,1, 16.810, 10432.216, 518.291, 52832.106 24/09/19,03:34:24,08,11,1, 11.8,1,1, 16.810, 10432.178, 518.238, 52832.101 24/09/19,03:34:24,09,11,1, 11.8,1,1, 16.810, 10432.163, 518.220, 52832.105 24/09/19,03:34:24,10,11,1, 11.8,1,1, 16.810, 10432.121, 518.157, 52832.019 24/09/19,03:34:24,11,11,1, 11.8,1,1, 16.810, 10432.082, 518.030, 52832.004 24/09/19,03:34:24,12,11,1, 11.8,1,1, 16.810, 10432.064, 517.974, 52831.999 24/09/19,03:34:24,13,11,1, 11.8,1,1, 16.810, 10432.012, 517.935, 52831.942 24/09/19,03:34:24,14,11,1, 11.8,1,1, 16.810, 10431.977, 517.823, 52831.986 24/09/19,03:34:24,15,11,1, 11.8,1,1, 16.810, 10431.982, 517.756, 52831.865 24/09/19,03:34:24,16,11,1, 11.8,1,1, 16.810, 10431.917, 517.711, 52831.876 24/09/19,03:34:24,17,11,1, 11.8,1,1, 16.810, 10431.925, 517.670, 52831.884 24/09/19,03:34:24,18,11,1, 11.8,1,1, 16.810, 10431.879, 517.554, 52831.857 24/09/19,03:34:24,19,11,1, 11.8,1,1, 16.810, 10431.816, 517.457, 52831.807 24/09/19,03:34:25,00,11,1, 11.9,1,1, 16.811, 10431.814, 517.457, 52831.807 24/09/19,03:34:25,01,11,1, 11.9,1,1, 16.811, 10431.791, 517.407, 52831.786 24/09/19,03:34:25,02,11,1, 11.9,1,1, 16.811, 10431.711, 517.278, 52831.714 24/09/19,03:34:25,03,11,1, 11.9,1,1, 16.811, 10431.697, 517.223, 52831.793 24/09/19,03:34:25,04,11,1, 11.9,1,1, 16.811, 10431.691, 517.209, 52831.746 24/09/19,03:34:25,05,11,1, 11.9,1,1, 16.811, 10431.657, 517.071, 52831.639 24/09/19,03:34:25,06,11,1, 11.9,1,1, 16.811, 10431.609, 516.987, 52831.573 24/09/19,03:34:25,07,11,1, 11.9,1,1, 16.811, 10431.590, 516.961, 52831.622 24/09/19,03:34:25,08,11,1, 11.9,1,1, 16.811, 10431.556, 516.918, 52831.690 24/09/19,03:34:25,09,11,1, 11.9,1,1, 16.811, 10431.523, 516.784, 52831.606 24/09/19,03:34:25,10,11,1, 11.9,1,1, 16.811, 10431.492, 516.716, 52831.491 24/09/19,03:34:25,11,11,1, 11.9,1,1, 16.811, 10431.482, 516.697, 52831.559 24/09/19,03:34:25,12,11,1, 11.9,1,1, 16.811, 10431.475, 516.632, 52831.545 24/09/19,03:34:25,13,11,1, 11.9,1,1, 16.811, 10431.421, 516.508, 52831.447 24/09/19,03:34:25,14,11,1, 11.9,1,1, 16.811, 10431.388, 516.467, 52831.456 24/09/19,03:34:25,15,11,1, 11.9,1,1, 16.811, 10431.378, 516.465, 52831.546 24/09/19,03:34:25,16,11,1, 11.9,1,1, 16.811, 10431.348, 516.323, 52831.432 24/09/19,03:34:25,17,11,1, 11.9,1,1, 16.811, 10431.330, 516.276, 52831.369 24/09/19,03:34:25,18,11,1, 11.9,1,1, 16.811, 10431.284, 516.276, 52831.402 24/09/19,03:34:25,19,11,1, 11.9,1,1, 16.811, 10431.259, 516.204, 52831.352 24/09/19,03:34:26,00,10,1, 11.9,1,1, 16.811, 10431.255, 516.204, 52831.352 24/09/19,03:34:26,01,10,1, 11.9,1,1, 16.811, 10431.191, 516.052, 52831.316 24/09/19,03:34:26,02,10,1, 11.9,1,1, 16.811, 10431.205, 516.025, 52831.323 24/09/19,03:34:26,03,10,1, 11.9,1,1, 16.811, 10431.175, 515.937, 52831.277 24/09/19,03:34:26,04,10,1, 11.9,1,1, 16.811, 10431.133, 515.867, 52831.249 24/09/19,03:34:26,05,10,1, 11.9,1,1, 16.811, 10431.153, 515.857, 52831.268 24/09/19,03:34:26,06,10,1, 11.9,1,1, 16.811, 10431.125, 515.842, 52831.224 24/09/19,03:34:26,07,10,1, 11.9,1,1, 16.811, 10431.060, 515.751, 52831.287 24/09/19,03:34:26,08,10,1, 11.9,1,1, 16.811, 10431.041, 515.700, 52831.145 24/09/19,03:34:26,09,10,1, 11.9,1,1, 16.811, 10431.045, 515.724, 52831.165 24/09/19,03:34:26,10,10,1, 11.9,1,1, 16.811, 10431.020, 515.663, 52831.260 24/09/19,03:34:26,11,10,1, 11.9,1,1, 16.811, 10430.997, 515.562, 52831.137 24/09/19,03:34:26,12,10,1, 11.9,1,1, 16.811, 10430.959, 515.546, 52831.193 24/09/19,03:34:26,13,10,1, 11.9,1,1, 16.811, 10430.941, 515.548, 52831.170 24/09/19,03:34:26,14,10,1, 11.9,1,1, 16.811, 10430.931, 515.466, 52831.120 24/09/19,03:34:26,15,10,1, 11.9,1,1, 16.811, 10430.883, 515.412, 52831.075 24/09/19,03:34:26,16,10,1, 11.9,1,1, 16.811, 10430.851, 515.428, 52831.101 24/09/19,03:34:26,17,10,1, 11.9,1,1, 16.811, 10430.869, 515.376, 52831.065 24/09/19,03:34:26,18,10,1, 11.9,1,1, 16.811, 10430.856, 515.316, 52831.015 24/09/19,03:34:26,19,10,1, 11.9,1,1, 16.811, 10430.815, 515.287, 52830.994 24/09/19,03:34:27,00,10,1, 11.9,1,1, 16.809, 10430.813, 515.287, 52830.994 24/09/19,03:34:27,01,10,1, 11.9,1,1, 16.809, 10430.810, 515.259, 52831.069 24/09/19,03:34:27,02,10,1, 11.9,1,1, 16.809, 10430.778, 515.194, 52831.046 24/09/19,03:34:27,03,10,1, 11.9,1,1, 16.809, 10430.750, 515.187, 52831.001 24/09/19,03:34:27,04,10,1, 11.9,1,1, 16.809, 10430.789, 515.179, 52830.995 24/09/19,03:34:27,05,10,1, 11.9,1,1, 16.809, 10430.739, 515.131, 52830.987 24/09/19,03:34:27,06,10,1, 11.9,1,1, 16.809, 10430.688, 515.061, 52830.933 24/09/19,03:34:27,07,10,1, 11.9,1,1, 16.809, 10430.704, 515.103, 52831.043 24/09/19,03:34:27,08,10,1, 11.9,1,1, 16.809, 10430.688, 515.108, 52831.024 24/09/19,03:34:27,09,10,1, 11.9,1,1, 16.809, 10430.688, 515.037, 52830.903 24/09/19,03:34:27,10,10,1, 11.9,1,1, 16.809, 10430.650, 515.016, 52830.902 24/09/19,03:34:27,11,10,1, 11.9,1,1, 16.809, 10430.644, 515.057, 52830.921 24/09/19,03:34:27,12,10,1, 11.9,1,1, 16.809, 10430.680, 515.000, 52830.927 24/09/19,03:34:27,13,10,1, 11.9,1,1, 16.809, 10430.649, 514.957, 52830.862 24/09/19,03:34:27,14,10,1, 11.9,1,1, 16.809, 10430.626, 514.966, 52830.850 24/09/19,03:34:27,15,10,1, 11.9,1,1, 16.809, 10430.631, 515.000, 52830.879 24/09/19,03:34:27,16,10,1, 11.9,1,1, 16.809, 10430.659, 514.925, 52830.911 24/09/19,03:34:27,17,10,1, 11.9,1,1, 16.809, 10430.622, 514.938, 52830.774 24/09/19,03:34:27,18,10,1, 11.9,1,1, 16.809, 10430.616, 514.962, 52830.905 24/09/19,03:34:27,19,10,1, 11.9,1,1, 16.809, 10430.664, 514.967, 52830.796 24/09/19,03:34:28,00,10,1, 11.9,1,1, 16.813, 10430.663, 514.967, 52830.796 24/09/19,03:34:28,01,10,1, 11.9,1,1, 16.813, 10430.616, 514.940, 52830.812 24/09/19,03:34:28,02,10,1, 11.9,1,1, 16.813, 10430.642, 514.970, 52830.859 24/09/19,03:34:28,03,10,1, 11.9,1,1, 16.813, 10430.662, 514.927, 52830.828 24/09/19,03:34:28,04,10,1, 11.9,1,1, 16.813, 10430.631, 514.917, 52830.756 24/09/19,03:34:28,05,10,1, 11.9,1,1, 16.813, 10430.652, 514.951, 52830.758 24/09/19,03:34:28,06,10,1, 11.9,1,1, 16.813, 10430.699, 514.959, 52830.836 24/09/19,03:34:28,07,10,1, 11.9,1,1, 16.813, 10430.663, 514.927, 52830.831 24/09/19,03:34:28,08,10,1, 11.9,1,1, 16.813, 10430.664, 514.939, 52830.767 24/09/19,03:34:28,09,10,1, 11.9,1,1, 16.813, 10430.662, 514.955, 52830.774 24/09/19,03:34:28,10,10,1, 11.9,1,1, 16.813, 10430.741, 514.952, 52830.763 24/09/19,03:34:28,11,10,1, 11.9,1,1, 16.813, 10430.726, 514.945, 52830.733 24/09/19,03:34:28,12,10,1, 11.9,1,1, 16.813, 10430.755, 514.997, 52830.665 24/09/19,03:34:28,13,10,1, 11.9,1,1, 16.813, 10430.756, 515.026, 52830.707 24/09/19,03:34:28,14,10,1, 11.9,1,1, 16.813, 10430.768, 514.990, 52830.687 24/09/19,03:34:28,15,10,1, 11.9,1,1, 16.813, 10430.773, 514.992, 52830.715 24/09/19,03:34:28,16,10,1, 11.9,1,1, 16.813, 10430.797, 515.030, 52830.695 24/09/19,03:34:28,17,10,1, 11.9,1,1, 16.813, 10430.805, 515.034, 52830.684 24/09/19,03:34:28,18,10,1, 11.9,1,1, 16.813, 10430.821, 514.999, 52830.711 24/09/19,03:34:28,19,10,1, 11.9,1,1, 16.813, 10430.813, 515.054, 52830.710 24/09/19,03:34:29,00,10,1, 11.9,1,1, 16.810, 10430.813, 515.054, 52830.710 24/09/19,03:34:29,01,10,1, 11.9,1,1, 16.810, 10430.864, 515.094, 52830.653 24/09/19,03:34:29,02,10,1, 11.9,1,1, 16.810, 10430.865, 515.072, 52830.602 24/09/19,03:34:29,03,10,1, 11.9,1,1, 16.810, 10430.904, 515.146, 52830.647 24/09/19,03:34:29,04,10,1, 11.9,1,1, 16.810, 10430.936, 515.150, 52830.691 24/09/19,03:34:29,05,10,1, 11.9,1,1, 16.810, 10430.939, 515.154, 52830.628 24/09/19,03:34:29,06,10,1, 11.9,1,1, 16.810, 10430.964, 515.173, 52830.650 24/09/19,03:34:29,07,10,1, 11.9,1,1, 16.810, 10431.002, 515.252, 52830.640 24/09/19,03:34:29,08,10,1, 11.9,1,1, 16.810, 10431.008, 515.238, 52830.648 24/09/19,03:34:29,09,10,1, 11.9,1,1, 16.810, 10431.045, 515.223, 52830.681 24/09/19,03:34:29,10,10,1, 11.9,1,1, 16.810, 10431.028, 515.294, 52830.668 24/09/19,03:34:29,11,10,1, 11.9,1,1, 16.810, 10431.068, 515.342, 52830.621 24/09/19,03:34:29,12,10,1, 11.9,1,1, 16.810, 10431.093, 515.346, 52830.610 24/09/19,03:34:29,13,10,1, 11.9,1,1, 16.810, 10431.086, 515.358, 52830.514 24/09/19,03:34:29,14,10,1, 11.9,1,1, 16.810, 10431.109, 515.456, 52830.639 24/09/19,03:34:29,15,10,1, 11.9,1,1, 16.810, 10431.169, 515.492, 52830.695 24/09/19,03:34:29,16,10,1, 11.9,1,1, 16.810, 10431.153, 515.463, 52830.638 24/09/19,03:34:29,17,10,1, 11.9,1,1, 16.810, 10431.183, 515.518, 52830.639 24/09/19,03:34:29,18,10,1, 11.9,1,1, 16.810, 10431.196, 515.584, 52830.691 24/09/19,03:34:29,19,10,1, 11.9,1,1, 16.810, 10431.227, 515.596, 52830.593 24/09/19,03:34:30,00,10,1, 11.9,1,1, 16.809, 10431.222, 515.596, 52830.593 24/09/19,03:34:30,01,10,1, 11.9,1,1, 16.809, 10431.240, 515.691, 52830.607 24/09/19,03:34:30,02,10,1, 11.9,1,1, 16.809, 10431.311, 515.755, 52830.651 24/09/19,03:34:30,03,10,1, 11.9,1,1, 16.809, 10431.287, 515.747, 52830.583 24/09/19,03:34:30,04,10,1, 11.9,1,1, 16.809, 10431.308, 515.804, 52830.654 24/09/19,03:34:30,05,10,1, 11.9,1,1, 16.809, 10431.331, 515.870, 52830.667 24/09/19,03:34:30,06,10,1, 11.9,1,1, 16.809, 10431.376, 515.898, 52830.599 24/09/19,03:34:30,07,10,1, 11.9,1,1, 16.809, 10431.376, 515.941, 52830.652 24/09/19,03:34:30,08,10,1, 11.9,1,1, 16.809, 10431.384, 515.989, 52830.667 24/09/19,03:34:30,09,10,1, 11.9,1,1, 16.809, 10431.405, 516.053, 52830.698 24/09/19,03:34:30,10,10,1, 11.9,1,1, 16.809, 10431.445, 516.082, 52830.618 24/09/19,03:34:30,11,10,1, 11.9,1,1, 16.809, 10431.438, 516.084, 52830.622 24/09/19,03:34:30,12,10,1, 11.9,1,1, 16.809, 10431.456, 516.189, 52830.639 24/09/19,03:34:30,13,10,1, 11.9,1,1, 16.809, 10431.487, 516.207, 52830.634 24/09/19,03:34:30,14,10,1, 11.9,1,1, 16.809, 10431.507, 516.215, 52830.658 24/09/19,03:34:30,15,10,1, 11.9,1,1, 16.809, 10431.505, 516.292, 52830.666 24/09/19,03:34:30,16,10,1, 11.9,1,1, 16.809, 10431.536, 516.355, 52830.632 24/09/19,03:34:30,17,10,1, 11.9,1,1, 16.809, 10431.538, 516.381, 52830.713 24/09/19,03:34:30,18,10,1, 11.9,1,1, 16.809, 10431.536, 516.381, 52830.594 24/09/19,03:34:30,19,10,1, 11.9,1,1, 16.809, 10431.572, 516.481, 52830.657 24/09/19,03:34:31,00,10,1, 11.9,1,1, 16.811, 10431.564, 516.481, 52830.657 24/09/19,03:34:31,01,10,1, 11.9,1,1, 16.811, 10431.607, 516.526, 52830.723 24/09/19,03:34:31,02,10,1, 11.9,1,1, 16.811, 10431.604, 516.564, 52830.658 24/09/19,03:34:31,03,10,1, 11.9,1,1, 16.811, 10431.645, 516.695, 52830.749 24/09/19,03:34:31,04,10,1, 11.9,1,1, 16.811, 10431.661, 516.685, 52830.666 24/09/19,03:34:31,05,10,1, 11.9,1,1, 16.811, 10431.655, 516.654, 52830.647 24/09/19,03:34:31,06,10,1, 11.9,1,1, 16.811, 10431.682, 516.736, 52830.673 24/09/19,03:34:31,07,10,1, 11.9,1,1, 16.811, 10431.700, 516.829, 52830.767 24/09/19,03:34:31,08,10,1, 11.9,1,1, 16.811, 10431.733, 516.809, 52830.757 24/09/19,03:34:31,09,10,1, 11.9,1,1, 16.811, 10431.695, 516.836, 52830.719 24/09/19,03:34:31,10,10,1, 11.9,1,1, 16.811, 10431.732, 516.907, 52830.708 24/09/19,03:34:31,11,10,1, 11.9,1,1, 16.811, 10431.757, 516.954, 52830.778 24/09/19,03:34:31,12,10,1, 11.9,1,1, 16.811, 10431.733, 516.959, 52830.757 24/09/19,03:34:31,13,10,1, 11.9,1,1, 16.811, 10431.725, 516.992, 52830.781 24/09/19,03:34:31,14,10,1, 11.9,1,1, 16.811, 10431.745, 517.081, 52830.755 24/09/19,03:34:31,15,10,1, 11.9,1,1, 16.811, 10431.769, 517.079, 52830.793 24/09/19,03:34:31,16,10,1, 11.9,1,1, 16.811, 10431.771, 517.054, 52830.723 24/09/19,03:34:31,17,10,1, 11.9,1,1, 16.811, 10431.789, 517.142, 52830.750 24/09/19,03:34:31,18,10,1, 11.9,1,1, 16.811, 10431.803, 517.181, 52830.796 24/09/19,03:34:31,19,10,1, 11.9,1,1, 16.811, 10431.832, 517.159, 52830.747 24/09/19,03:34:32,00,10,1, 11.9,1,1, 16.812, 10431.831, 517.159, 52830.747 24/09/19,03:34:32,01,10,1, 11.9,1,1, 16.812, 10431.797, 517.283, 52830.789 24/09/19,03:34:32,02,10,1, 11.9,1,1, 16.812, 10431.823, 517.303, 52830.830 24/09/19,03:34:32,03,10,1, 11.9,1,1, 16.812, 10431.775, 517.257, 52830.735 24/09/19,03:34:32,04,10,1, 11.9,1,1, 16.812, 10431.812, 517.331, 52830.746 24/09/19,03:34:32,05,10,1, 11.9,1,1, 16.812, 10431.814, 517.393, 52830.768 24/09/19,03:34:32,06,10,1, 11.9,1,1, 16.812, 10431.812, 517.382, 52830.784 24/09/19,03:34:32,07,10,1, 11.9,1,1, 16.812, 10431.790, 517.391, 52830.791 24/09/19,03:34:32,08,10,1, 11.9,1,1, 16.812, 10431.800, 517.458, 52830.787 24/09/19,03:34:32,09,10,1, 11.9,1,1, 16.812, 10431.823, 517.480, 52830.768 24/09/19,03:34:32,10,10,1, 11.9,1,1, 16.812, 10431.794, 517.479, 52830.741 24/09/19,03:34:32,11,10,1, 11.9,1,1, 16.812, 10431.830, 517.500, 52830.899 24/09/19,03:34:32,12,10,1, 11.9,1,1, 16.812, 10431.807, 517.557, 52830.677 24/09/19,03:34:32,13,10,1, 11.9,1,1, 16.812, 10431.779, 517.576, 52830.715 24/09/19,03:34:32,14,10,1, 11.9,1,1, 16.812, 10431.777, 517.565, 52830.760 24/09/19,03:34:32,15,10,1, 11.9,1,1, 16.812, 10431.783, 517.624, 52830.761 24/09/19,03:34:32,16,10,1, 11.9,1,1, 16.812, 10431.786, 517.667, 52830.736 24/09/19,03:34:32,17,10,1, 11.9,1,1, 16.812, 10431.761, 517.628, 52830.725 24/09/19,03:34:32,18,10,1, 11.9,1,1, 16.812, 10431.748, 517.685, 52830.719 24/09/19,03:34:32,19,10,1, 11.9,1,1, 16.812, 10431.756, 517.753, 52830.750 24/09/19,03:34:33,00,10,1, 11.8,1,1, 16.812, 10431.756, 517.753, 52830.750 24/09/19,03:34:33,01,10,1, 11.8,1,1, 16.812, 10431.723, 517.748, 52830.716 24/09/19,03:34:33,02,10,1, 11.8,1,1, 16.812, 10431.716, 517.828, 52830.737 24/09/19,03:34:33,03,10,1, 11.8,1,1, 16.812, 10431.726, 517.852, 52830.727 24/09/19,03:34:33,04,10,1, 11.8,1,1, 16.812, 10431.691, 517.869, 52830.748 24/09/19,03:34:33,05,10,1, 11.8,1,1, 16.812, 10431.671, 517.874, 52830.723 24/09/19,03:34:33,06,10,1, 11.8,1,1, 16.812, 10431.664, 517.968, 52830.719 24/09/19,03:34:33,07,10,1, 11.8,1,1, 16.812, 10431.666, 517.982, 52830.799 24/09/19,03:34:33,08,10,1, 11.8,1,1, 16.812, 10431.662, 517.956, 52830.714 24/09/19,03:34:33,09,10,1, 11.8,1,1, 16.812, 10431.639, 518.017, 52830.720 24/09/19,03:34:33,10,10,1, 11.8,1,1, 16.812, 10431.661, 518.079, 52830.743 24/09/19,03:34:33,11,10,1, 11.8,1,1, 16.812, 10431.631, 518.079, 52830.734 24/09/19,03:34:33,12,10,1, 11.8,1,1, 16.812, 10431.612, 518.097, 52830.653 24/09/19,03:34:33,13,10,1, 11.8,1,1, 16.812, 10431.625, 518.163, 52830.729 24/09/19,03:34:33,14,10,1, 11.8,1,1, 16.812, 10431.594, 518.220, 52830.734 24/09/19,03:34:33,15,10,1, 11.8,1,1, 16.812, 10431.570, 518.182, 52830.672 24/09/19,03:34:33,16,10,1, 11.8,1,1, 16.812, 10431.529, 518.233, 52830.665 24/09/19,03:34:33,17,10,1, 11.8,1,1, 16.812, 10431.550, 518.315, 52830.732 24/09/19,03:34:33,18,10,1, 11.8,1,1, 16.812, 10431.557, 518.344, 52830.714 24/09/19,03:34:33,19,10,1, 11.8,1,1, 16.812, 10431.528, 518.336, 52830.674 24/09/19,03:34:34,00,10,1, 11.9,1,1, 16.809, 10431.522, 518.336, 52830.674 24/09/19,03:34:34,01,10,1, 11.9,1,1, 16.809, 10431.510, 518.433, 52830.671 24/09/19,03:34:34,02,10,1, 11.9,1,1, 16.809, 10431.477, 518.463, 52830.691 24/09/19,03:34:34,03,10,1, 11.9,1,1, 16.809, 10431.485, 518.466, 52830.630 24/09/19,03:34:34,04,10,1, 11.9,1,1, 16.809, 10431.460, 518.561, 52830.659 24/09/19,03:34:34,05,10,1, 11.9,1,1, 16.809, 10431.446, 518.571, 52830.594 24/09/19,03:34:34,06,10,1, 11.9,1,1, 16.809, 10431.407, 518.576, 52830.649 24/09/19,03:34:34,07,10,1, 11.9,1,1, 16.809, 10431.392, 518.608, 52830.617 24/09/19,03:34:34,08,10,1, 11.9,1,1, 16.809, 10431.407, 518.695, 52830.604 24/09/19,03:34:34,09,10,1, 11.9,1,1, 16.809, 10431.397, 518.692, 52830.599 24/09/19,03:34:34,10,10,1, 11.9,1,1, 16.809, 10431.370, 518.687, 52830.626 24/09/19,03:34:34,11,10,1, 11.9,1,1, 16.809, 10431.376, 518.761, 52830.555 24/09/19,03:34:34,12,10,1, 11.9,1,1, 16.809, 10431.363, 518.790, 52830.609 24/09/19,03:34:34,13,10,1, 11.9,1,1, 16.809, 10431.349, 518.789, 52830.575 24/09/19,03:34:34,14,10,1, 11.9,1,1, 16.809, 10431.328, 518.810, 52830.538 24/09/19,03:34:34,15,10,1, 11.9,1,1, 16.809, 10431.302, 518.908, 52830.627 24/09/19,03:34:34,16,10,1, 11.9,1,1, 16.809, 10431.324, 518.859, 52830.571 24/09/19,03:34:34,17,10,1, 11.9,1,1, 16.809, 10431.310, 518.849, 52830.560 24/09/19,03:34:34,18,10,1, 11.9,1,1, 16.809, 10431.291, 518.913, 52830.519 24/09/19,03:34:34,19,10,1, 11.9,1,1, 16.809, 10431.292, 518.951, 52830.559 24/09/19,03:34:35,00,10,1, 11.9,1,1, 16.811, 10431.288, 518.951, 52830.559 24/09/19,03:34:35,01,10,1, 11.9,1,1, 16.811, 10431.263, 518.935, 52830.460 24/09/19,03:34:35,02,10,1, 11.9,1,1, 16.811, 10431.236, 519.020, 52830.512 24/09/19,03:34:35,03,10,1, 11.9,1,1, 16.811, 10431.216, 519.031, 52830.558 24/09/19,03:34:35,04,10,1, 11.9,1,1, 16.811, 10431.198, 519.014, 52830.449 24/09/19,03:34:35,05,10,1, 11.9,1,1, 16.811, 10431.191, 519.068, 52830.482 24/09/19,03:34:35,06,10,1, 11.9,1,1, 16.811, 10431.191, 519.119, 52830.493 24/09/19,03:34:35,07,10,1, 11.9,1,1, 16.811, 10431.195, 519.089, 52830.418 24/09/19,03:34:35,08,10,1, 11.9,1,1, 16.811, 10431.130, 519.092, 52830.385 24/09/19,03:34:35,09,10,1, 11.9,1,1, 16.811, 10431.151, 519.142, 52830.423 24/09/19,03:34:35,10,10,1, 11.9,1,1, 16.811, 10431.165, 519.210, 52830.467 24/09/19,03:34:35,11,10,1, 11.9,1,1, 16.811, 10431.129, 519.137, 52830.436 24/09/19,03:34:35,12,10,1, 11.9,1,1, 16.811, 10431.115, 519.162, 52830.424 24/09/19,03:34:35,13,10,1, 11.9,1,1, 16.811, 10431.141, 519.220, 52830.448 24/09/19,03:34:35,14,10,1, 11.9,1,1, 16.811, 10431.097, 519.242, 52830.445 24/09/19,03:34:35,15,10,1, 11.9,1,1, 16.811, 10431.084, 519.206, 52830.381 24/09/19,03:34:35,16,10,1, 11.9,1,1, 16.811, 10431.097, 519.243, 52830.398 24/09/19,03:34:35,17,10,1, 11.9,1,1, 16.811, 10431.096, 519.297, 52830.420 24/09/19,03:34:35,18,10,1, 11.9,1,1, 16.811, 10431.090, 519.270, 52830.443 24/09/19,03:34:35,19,10,1, 11.9,1,1, 16.811, 10431.051, 519.258, 52830.373 24/09/19,03:34:36,00,10,1, 11.9,1,1, 16.810, 10431.046, 519.258, 52830.373 24/09/19,03:34:36,01,10,1, 11.9,1,1, 16.810, 10431.066, 519.347, 52830.326 24/09/19,03:34:36,02,10,1, 11.9,1,1, 16.810, 10431.021, 519.305, 52830.366 24/09/19,03:34:36,03,10,1, 11.9,1,1, 16.810, 10431.016, 519.327, 52830.294 24/09/19,03:34:36,04,10,1, 11.9,1,1, 16.810, 10431.035, 519.372, 52830.376 24/09/19,03:34:36,05,10,1, 11.9,1,1, 16.810, 10430.981, 519.364, 52830.320 24/09/19,03:34:36,06,10,1, 11.9,1,1, 16.810, 10430.967, 519.330, 52830.258 24/09/19,03:34:36,07,10,1, 11.9,1,1, 16.810, 10430.964, 519.425, 52830.292 24/09/19,03:34:36,08,10,1, 11.9,1,1, 16.810, 10430.964, 519.406, 52830.381 24/09/19,03:34:36,09,10,1, 11.9,1,1, 16.810, 10430.923, 519.387, 52830.235 24/09/19,03:34:36,10,10,1, 11.9,1,1, 16.810, 10430.938, 519.422, 52830.330 24/09/19,03:34:36,11,10,1, 11.9,1,1, 16.810, 10430.957, 519.459, 52830.308 24/09/19,03:34:36,12,10,1, 11.9,1,1, 16.810, 10430.940, 519.467, 52830.345 24/09/19,03:34:36,13,10,1, 11.9,1,1, 16.810, 10430.902, 519.434, 52830.261 24/09/19,03:34:36,14,10,1, 11.9,1,1, 16.810, 10430.926, 519.471, 52830.222 24/09/19,03:34:36,15,10,1, 11.9,1,1, 16.810, 10430.900, 519.527, 52830.288 24/09/19,03:34:36,16,10,1, 11.9,1,1, 16.810, 10430.893, 519.484, 52830.194 24/09/19,03:34:36,17,10,1, 11.9,1,1, 16.810, 10430.861, 519.492, 52830.269 24/09/19,03:34:36,18,10,1, 11.9,1,1, 16.810, 10430.879, 519.555, 52830.297 24/09/19,03:34:36,19,10,1, 11.9,1,1, 16.810, 10430.862, 519.565, 52830.251 24/09/19,03:34:37,00,10,1, 11.9,1,1, 16.805, 10430.855, 519.565, 52830.251 24/09/19,03:34:37,01,10,1, 11.9,1,1, 16.805, 10430.868, 519.597, 52830.209 24/09/19,03:34:37,02,10,1, 11.9,1,1, 16.805, 10430.847, 519.646, 52830.267 24/09/19,03:34:37,03,10,1, 11.9,1,1, 16.805, 10430.860, 519.626, 52830.243 24/09/19,03:34:37,04,10,1, 11.9,1,1, 16.805, 10430.808, 519.603, 52830.188 24/09/19,03:34:37,05,10,1, 11.9,1,1, 16.805, 10430.830, 519.686, 52830.246 24/09/19,03:34:37,06,10,1, 11.9,1,1, 16.805, 10430.840, 519.723, 52830.239 24/09/19,03:34:37,07,10,1, 11.9,1,1, 16.805, 10430.832, 519.680, 52830.189 24/09/19,03:34:37,08,10,1, 11.9,1,1, 16.805, 10430.820, 519.727, 52830.209 24/09/19,03:34:37,09,10,1, 11.9,1,1, 16.805, 10430.823, 519.788, 52830.159 24/09/19,03:34:37,10,10,1, 11.9,1,1, 16.805, 10430.825, 519.811, 52830.195 24/09/19,03:34:37,11,10,1, 11.9,1,1, 16.805, 10430.789, 519.777, 52830.119 24/09/19,03:34:37,12,10,1, 11.9,1,1, 16.805, 10430.785, 519.856, 52830.215 24/09/19,03:34:37,13,10,1, 11.9,1,1, 16.805, 10430.788, 519.894, 52830.225 24/09/19,03:34:37,14,10,1, 11.9,1,1, 16.805, 10430.787, 519.876, 52830.128 24/09/19,03:34:37,15,10,1, 11.9,1,1, 16.805, 10430.773, 519.916, 52830.130 24/09/19,03:34:37,16,10,1, 11.9,1,1, 16.805, 10430.787, 519.974, 52830.211 24/09/19,03:34:37,17,10,1, 11.9,1,1, 16.805, 10430.793, 520.035, 52830.191 24/09/19,03:34:37,18,10,1, 11.9,1,1, 16.805, 10430.766, 520.014, 52830.142 24/09/19,03:34:37,19,10,1, 11.9,1,1, 16.805, 10430.769, 520.068, 52830.133 24/09/19,03:34:38,00,09,1, 11.8,1,1, 16.811, 10430.763, 520.068, 52830.133 24/09/19,03:34:38,01,09,1, 11.8,1,1, 16.811, 10430.790, 520.155, 52830.133 24/09/19,03:34:38,02,09,1, 11.8,1,1, 16.811, 10430.766, 520.186, 52830.137 24/09/19,03:34:38,03,09,1, 11.8,1,1, 16.811, 10430.766, 520.251, 52830.116 24/09/19,03:34:38,04,09,1, 11.8,1,1, 16.811, 10430.778, 520.297, 52830.122 24/09/19,03:34:38,05,09,1, 11.8,1,1, 16.811, 10430.755, 520.291, 52830.063 24/09/19,03:34:38,06,09,1, 11.8,1,1, 16.811, 10430.753, 520.353, 52830.163 24/09/19,03:34:38,07,09,1, 11.8,1,1, 16.811, 10430.745, 520.435, 52830.079 24/09/19,03:34:38,08,09,1, 11.8,1,1, 16.811, 10430.796, 520.417, 52830.082 24/09/19,03:34:38,09,09,1, 11.8,1,1, 16.811, 10430.736, 520.404, 52830.038 24/09/19,03:34:38,10,09,1, 11.8,1,1, 16.811, 10430.739, 520.516, 52830.090 24/09/19,03:34:38,11,09,1, 11.8,1,1, 16.811, 10430.722, 520.552, 52830.177 24/09/19,03:34:38,12,09,1, 11.8,1,1, 16.811, 10430.718, 520.577, 52830.058 24/09/19,03:34:38,13,09,1, 11.8,1,1, 16.811, 10430.732, 520.598, 52830.088 24/09/19,03:34:38,14,09,1, 11.8,1,1, 16.811, 10430.692, 520.676, 52830.058 24/09/19,03:34:38,15,09,1, 11.8,1,1, 16.811, 10430.690, 520.707, 52830.122 24/09/19,03:34:38,16,09,1, 11.8,1,1, 16.811, 10430.680, 520.709, 52830.044 24/09/19,03:34:38,17,09,1, 11.8,1,1, 16.811, 10430.654, 520.761, 52830.028 24/09/19,03:34:38,18,09,1, 11.8,1,1, 16.811, 10430.636, 520.840, 52830.159 24/09/19,03:34:38,19,09,1, 11.8,1,1, 16.811, 10430.644, 520.877, 52830.115 24/09/19,03:34:39,00,09,1, 11.9,1,1, 16.808, 10430.638, 520.877, 52830.115 24/09/19,03:34:39,01,09,1, 11.9,1,1, 16.808, 10430.602, 520.928, 52830.082 24/09/19,03:34:39,02,09,1, 11.9,1,1, 16.808, 10430.585, 520.994, 52830.125 24/09/19,03:34:39,03,09,1, 11.9,1,1, 16.808, 10430.574, 520.981, 52830.108 24/09/19,03:34:39,04,09,1, 11.9,1,1, 16.808, 10430.559, 521.037, 52830.103 24/09/19,03:34:39,05,09,1, 11.9,1,1, 16.808, 10430.521, 521.108, 52830.110 24/09/19,03:34:39,06,09,1, 11.9,1,1, 16.808, 10430.512, 521.132, 52830.108 24/09/19,03:34:39,07,09,1, 11.9,1,1, 16.808, 10430.496, 521.132, 52830.092 24/09/19,03:34:39,08,09,1, 11.9,1,1, 16.808, 10430.483, 521.193, 52830.050 24/09/19,03:34:39,09,09,1, 11.9,1,1, 16.808, 10430.473, 521.285, 52830.109 24/09/19,03:34:39,10,09,1, 11.9,1,1, 16.808, 10430.430, 521.278, 52830.055 24/09/19,03:34:39,11,09,1, 11.9,1,1, 16.808, 10430.409, 521.290, 52830.010 24/09/19,03:34:39,12,09,1, 11.9,1,1, 16.808, 10430.425, 521.370, 52830.065 24/09/19,03:34:39,13,09,1, 11.9,1,1, 16.808, 10430.363, 521.444, 52830.314 24/09/19,03:34:39,14,09,1, 11.9,1,1, 16.808, 10430.350, 521.414, 52830.011 24/09/19,03:34:39,15,09,1, 11.9,1,1, 16.808, 10430.336, 521.450, 52829.996 24/09/19,03:34:39,16,09,1, 11.9,1,1, 16.808, 10430.285, 521.544, 52830.040 24/09/19,03:34:39,17,09,1, 11.9,1,1, 16.808, 10430.269, 521.564, 52830.031 24/09/19,03:34:39,18,09,1, 11.9,1,1, 16.808, 10430.222, 521.551, 52830.043 24/09/19,03:34:39,19,09,1, 11.9,1,1, 16.808, 10430.199, 521.618, 52830.063 24/09/19,03:34:40,00,09,1, 11.9,1,1, 16.809, 10430.195, 521.618, 52830.063 24/09/19,03:34:40,01,09,1, 11.9,1,1, 16.809, 10430.147, 521.646, 52830.016 24/09/19,03:34:40,02,09,1, 11.9,1,1, 16.809, 10430.080, 521.670, 52829.889 24/09/19,03:34:40,03,09,1, 11.9,1,1, 16.809, 10430.092, 521.762, 52830.090 24/09/19,03:34:40,04,09,1, 11.9,1,1, 16.809, 10430.084, 521.785, 52829.985 24/09/19,03:34:40,05,09,1, 11.9,1,1, 16.809, 10430.019, 521.779, 52829.965 24/09/19,03:34:40,06,09,1, 11.9,1,1, 16.809, 10429.986, 521.847, 52829.991 24/09/19,03:34:40,07,09,1, 11.9,1,1, 16.809, 10429.956, 521.926, 52830.018 24/09/19,03:34:40,08,09,1, 11.9,1,1, 16.809, 10429.883, 521.899, 52830.026 24/09/19,03:34:40,09,09,1, 11.9,1,1, 16.809, 10429.844, 521.921, 52829.937 24/09/19,03:34:40,10,09,1, 11.9,1,1, 16.809, 10429.813, 521.997, 52830.034 24/09/19,03:34:40,11,09,1, 11.9,1,1, 16.809, 10429.794, 521.999, 52829.942 24/09/19,03:34:40,12,09,1, 11.9,1,1, 16.809, 10429.745, 521.979, 52829.929 24/09/19,03:34:40,13,09,1, 11.9,1,1, 16.809, 10429.719, 522.007, 52829.892 24/09/19,03:34:40,14,09,1, 11.9,1,1, 16.809, 10429.669, 522.101, 52829.984 24/09/19,03:34:40,15,09,1, 11.9,1,1, 16.809, 10429.626, 522.067, 52829.876 24/09/19,03:34:40,16,09,1, 11.9,1,1, 16.809, 10429.597, 522.061, 52829.942 24/09/19,03:34:40,17,09,1, 11.9,1,1, 16.809, 10429.543, 522.126, 52829.952 24/09/19,03:34:40,18,09,1, 11.9,1,1, 16.809, 10429.500, 522.150, 52829.906 24/09/19,03:34:40,19,09,1, 11.9,1,1, 16.809, 10429.440, 522.134, 52829.834 24/09/19,03:34:41,00,09,1, 11.9,1,1, 16.810, 10429.436, 522.134, 52829.834 24/09/19,03:34:41,01,09,1, 11.9,1,1, 16.810, 10429.394, 522.214, 52829.853 24/09/19,03:34:41,02,09,1, 11.9,1,1, 16.810, 10429.322, 522.192, 52829.850 24/09/19,03:34:41,03,09,1, 11.9,1,1, 16.810, 10429.251, 522.202, 52829.838 24/09/19,03:34:41,04,09,1, 11.9,1,1, 16.810, 10429.224, 522.223, 52829.808 24/09/19,03:34:41,05,09,1, 11.9,1,1, 16.810, 10429.183, 522.273, 52829.826 24/09/19,03:34:41,06,09,1, 11.9,1,1, 16.810, 10429.156, 522.231, 52829.821 24/09/19,03:34:41,07,09,1, 11.9,1,1, 16.810, 10429.092, 522.233, 52829.778 24/09/19,03:34:41,08,09,1, 11.9,1,1, 16.810, 10429.056, 522.314, 52829.844 24/09/19,03:34:41,09,09,1, 11.9,1,1, 16.810, 10429.015, 522.297, 52829.781 24/09/19,03:34:41,10,09,1, 11.9,1,1, 16.810, 10428.970, 522.272, 52829.689 24/09/19,03:34:41,11,09,1, 11.9,1,1, 16.810, 10428.890, 522.285, 52829.720 24/09/19,03:34:41,12,09,1, 11.9,1,1, 16.810, 10428.874, 522.352, 52829.774 24/09/19,03:34:41,13,09,1, 11.9,1,1, 16.810, 10428.796, 522.333, 52829.665 24/09/19,03:34:41,14,09,1, 11.9,1,1, 16.810, 10428.722, 522.312, 52829.692 24/09/19,03:34:41,15,09,1, 11.9,1,1, 16.810, 10428.697, 522.356, 52829.661 24/09/19,03:34:41,16,09,1, 11.9,1,1, 16.810, 10428.667, 522.394, 52829.628 24/09/19,03:34:41,17,09,1, 11.9,1,1, 16.810, 10428.615, 522.371, 52829.686 24/09/19,03:34:41,18,09,1, 11.9,1,1, 16.810, 10428.550, 522.379, 52829.628 24/09/19,03:34:41,19,09,1, 11.9,1,1, 16.810, 10428.523, 522.432, 52829.642 24/09/19,03:34:42,00,08,1, 11.9,1,1, 16.813, 10428.518, 522.432, 52829.642 24/09/19,03:34:42,01,08,1, 11.9,1,1, 16.813, 10428.428, 522.390, 52829.533 24/09/19,03:34:42,02,08,1, 11.9,1,1, 16.813, 10428.381, 522.429, 52829.511 24/09/19,03:34:42,03,08,1, 11.9,1,1, 16.813, 10428.354, 522.463, 52829.584 24/09/19,03:34:42,04,08,1, 11.9,1,1, 16.813, 10428.333, 522.450, 52829.543 24/09/19,03:34:42,05,08,1, 11.9,1,1, 16.813, 10428.260, 522.440, 52829.425 24/09/19,03:34:42,06,08,1, 11.9,1,1, 16.813, 10428.179, 522.484, 52829.484 24/09/19,03:34:42,07,08,1, 11.9,1,1, 16.813, 10428.199, 522.516, 52829.527 24/09/19,03:34:42,08,08,1, 11.9,1,1, 16.813, 10428.135, 522.492, 52829.496 24/09/19,03:34:42,09,08,1, 11.9,1,1, 16.813, 10428.078, 522.461, 52829.392 24/09/19,03:34:42,10,08,1, 11.9,1,1, 16.813, 10428.078, 522.506, 52829.421 24/09/19,03:34:42,11,08,1, 11.9,1,1, 16.813, 10428.037, 522.513, 52829.427 24/09/19,03:34:42,12,08,1, 11.9,1,1, 16.813, 10427.977, 522.462, 52829.328 24/09/19,03:34:42,13,08,1, 11.9,1,1, 16.813, 10427.969, 522.496, 52829.362 24/09/19,03:34:42,14,08,1, 11.9,1,1, 16.813, 10427.969, 522.544, 52829.310 24/09/19,03:34:42,15,08,1, 11.9,1,1, 16.813, 10427.896, 522.520, 52829.278 24/09/19,03:34:42,16,08,1, 11.9,1,1, 16.813, 10427.883, 522.506, 52829.276 24/09/19,03:34:42,17,08,1, 11.9,1,1, 16.813, 10427.881, 522.547, 52829.262 24/09/19,03:34:42,18,08,1, 11.9,1,1, 16.813, 10427.844, 522.541, 52829.270 24/09/19,03:34:42,19,08,1, 11.9,1,1, 16.813, 10427.801, 522.545, 52829.202 24/09/19,03:34:43,00,09,1, 11.8,1,1, 16.812, 10427.800, 522.545, 52829.202 24/09/19,03:34:43,01,09,1, 11.8,1,1, 16.812, 10427.739, 522.596, 52829.203 24/09/19,03:34:43,02,09,1, 11.8,1,1, 16.812, 10427.740, 522.573, 52829.191 24/09/19,03:34:43,03,09,1, 11.8,1,1, 16.812, 10427.683, 522.545, 52829.149 24/09/19,03:34:43,04,09,1, 11.8,1,1, 16.812, 10427.685, 522.605, 52829.147 24/09/19,03:34:43,05,09,1, 11.8,1,1, 16.812, 10427.683, 522.634, 52829.099 24/09/19,03:34:43,06,09,1, 11.8,1,1, 16.812, 10427.634, 522.579, 52829.049 24/09/19,03:34:43,07,09,1, 11.8,1,1, 16.812, 10427.615, 522.627, 52829.002 24/09/19,03:34:43,08,09,1, 11.8,1,1, 16.812, 10427.600, 522.644, 52828.986 24/09/19,03:34:43,09,09,1, 11.8,1,1, 16.812, 10427.608, 522.637, 52828.921 24/09/19,03:34:43,10,09,1, 11.8,1,1, 16.812, 10427.556, 522.582, 52828.950 24/09/19,03:34:43,11,09,1, 11.8,1,1, 16.812, 10427.549, 522.640, 52828.940 24/09/19,03:34:43,12,09,1, 11.8,1,1, 16.812, 10427.545, 522.663, 52828.925 24/09/19,03:34:43,13,09,1, 11.8,1,1, 16.812, 10427.538, 522.619, 52828.797 24/09/19,03:34:43,14,09,1, 11.8,1,1, 16.812, 10427.493, 522.631, 52828.839 24/09/19,03:34:43,15,09,1, 11.8,1,1, 16.812, 10427.507, 522.683, 52828.890 24/09/19,03:34:43,16,09,1, 11.8,1,1, 16.812, 10427.517, 522.698, 52828.933 24/09/19,03:34:43,17,09,1, 11.8,1,1, 16.812, 10427.468, 522.644, 52828.691 24/09/19,03:34:43,18,09,1, 11.8,1,1, 16.812, 10427.435, 522.663, 52828.769 24/09/19,03:34:43,19,09,1, 11.8,1,1, 16.812, 10427.448, 522.760, 52828.718 24/09/19,03:34:44,00,09,1, 11.9,1,1, 16.811, 10427.442, 522.760, 52828.718 24/09/19,03:34:44,01,09,1, 11.9,1,1, 16.811, 10427.419, 522.663, 52828.607 24/09/19,03:34:44,02,09,1, 11.9,1,1, 16.811, 10427.426, 522.709, 52828.609 24/09/19,03:34:44,03,09,1, 11.9,1,1, 16.811, 10427.409, 522.739, 52828.724 24/09/19,03:34:44,04,09,1, 11.9,1,1, 16.811, 10427.397, 522.706, 52828.594 24/09/19,03:34:44,05,09,1, 11.9,1,1, 16.811, 10427.373, 522.670, 52828.575 24/09/19,03:34:44,06,09,1, 11.9,1,1, 16.811, 10427.380, 522.720, 52828.597 24/09/19,03:34:44,07,09,1, 11.9,1,1, 16.811, 10427.380, 522.722, 52828.523 24/09/19,03:34:44,08,09,1, 11.9,1,1, 16.811, 10427.372, 522.687, 52828.499 24/09/19,03:34:44,09,09,1, 11.9,1,1, 16.811, 10427.371, 522.701, 52828.382 24/09/19,03:34:44,10,09,1, 11.9,1,1, 16.811, 10427.382, 522.712, 52828.411 24/09/19,03:34:44,11,09,1, 11.9,1,1, 16.811, 10427.352, 522.693, 52828.428 24/09/19,03:34:44,12,09,1, 11.9,1,1, 16.811, 10427.333, 522.681, 52828.371 24/09/19,03:34:44,13,09,1, 11.9,1,1, 16.811, 10427.338, 522.715, 52828.390 24/09/19,03:34:44,14,09,1, 11.9,1,1, 16.811, 10427.363, 522.714, 52828.363 24/09/19,03:34:44,15,09,1, 11.9,1,1, 16.811, 10427.324, 522.687, 52828.351 24/09/19,03:34:44,16,09,1, 11.9,1,1, 16.811, 10427.311, 522.688, 52828.217 24/09/19,03:34:44,17,09,1, 11.9,1,1, 16.811, 10427.323, 522.716, 52828.249 24/09/19,03:34:44,18,09,1, 11.9,1,1, 16.811, 10427.325, 522.725, 52828.253 24/09/19,03:34:44,19,09,1, 11.9,1,1, 16.811, 10427.309, 522.682, 52828.164 24/09/19,03:34:45,00,10,1, 11.9,1,1, 16.811, 10427.308, 522.682, 52828.164 24/09/19,03:34:45,01,10,1, 11.9,1,1, 16.811, 10427.332, 522.717, 52828.066 24/09/19,03:34:45,02,10,1, 11.9,1,1, 16.811, 10427.320, 522.691, 52828.070 24/09/19,03:34:45,03,10,1, 11.9,1,1, 16.811, 10427.309, 522.690, 52828.041 24/09/19,03:34:45,04,10,1, 11.9,1,1, 16.811, 10427.311, 522.702, 52828.020 24/09/19,03:34:45,05,10,1, 11.9,1,1, 16.811, 10427.314, 522.691, 52828.013 24/09/19,03:34:45,06,10,1, 11.9,1,1, 16.811, 10427.291, 522.654, 52827.919 24/09/19,03:34:45,07,10,1, 11.9,1,1, 16.811, 10427.307, 522.659, 52827.935 24/09/19,03:34:45,08,10,1, 11.9,1,1, 16.811, 10427.312, 522.688, 52827.905 24/09/19,03:34:45,09,10,1, 11.9,1,1, 16.811, 10427.330, 522.676, 52827.852 24/09/19,03:34:45,10,10,1, 11.9,1,1, 16.811, 10427.323, 522.645, 52827.828 24/09/19,03:34:45,11,10,1, 11.9,1,1, 16.811, 10427.305, 522.676, 52827.765 24/09/19,03:34:45,12,10,1, 11.9,1,1, 16.811, 10427.324, 522.687, 52827.737 24/09/19,03:34:45,13,10,1, 11.9,1,1, 16.811, 10427.328, 522.654, 52827.748 24/09/19,03:34:45,14,10,1, 11.9,1,1, 16.811, 10427.288, 522.660, 52827.668 24/09/19,03:34:45,15,10,1, 11.9,1,1, 16.811, 10427.310, 522.671, 52827.630 24/09/19,03:34:45,16,10,1, 11.9,1,1, 16.811, 10427.327, 522.667, 52827.652 24/09/19,03:34:45,17,10,1, 11.9,1,1, 16.811, 10427.321, 522.625, 52827.548 24/09/19,03:34:45,18,10,1, 11.9,1,1, 16.811, 10427.303, 522.644, 52827.554 24/09/19,03:34:45,19,10,1, 11.9,1,1, 16.811, 10427.352, 522.695, 52827.537 24/09/19,03:34:46,00,10,1, 11.9,1,1, 16.811, 10427.350, 522.695, 52827.537 24/09/19,03:34:46,01,10,1, 11.9,1,1, 16.811, 10427.357, 522.626, 52827.480 24/09/19,03:34:46,02,10,1, 11.9,1,1, 16.811, 10427.330, 522.666, 52827.470 24/09/19,03:34:46,03,10,1, 11.9,1,1, 16.811, 10427.345, 522.674, 52827.474 24/09/19,03:34:46,04,10,1, 11.9,1,1, 16.811, 10427.369, 522.598, 52827.378 24/09/19,03:34:46,05,10,1, 11.9,1,1, 16.811, 10427.360, 522.593, 52827.351 24/09/19,03:34:46,06,10,1, 11.9,1,1, 16.811, 10427.389, 522.652, 52827.405 24/09/19,03:34:46,07,10,1, 11.9,1,1, 16.811, 10427.396, 522.609, 52827.370 24/09/19,03:34:46,08,10,1, 11.9,1,1, 16.811, 10427.387, 522.583, 52827.302 24/09/19,03:34:46,09,10,1, 11.9,1,1, 16.811, 10427.400, 522.618, 52827.274 24/09/19,03:34:46,10,10,1, 11.9,1,1, 16.811, 10427.408, 522.643, 52827.238 24/09/19,03:34:46,11,10,1, 11.9,1,1, 16.811, 10427.421, 522.599, 52827.219 24/09/19,03:34:46,12,10,1, 11.9,1,1, 16.811, 10427.417, 522.608, 52827.201 24/09/19,03:34:46,13,10,1, 11.9,1,1, 16.811, 10427.440, 522.640, 52827.217 24/09/19,03:34:46,14,10,1, 11.9,1,1, 16.811, 10427.487, 522.624, 52827.148 24/09/19,03:34:46,15,10,1, 11.9,1,1, 16.811, 10427.461, 522.599, 52827.096 24/09/19,03:34:46,16,10,1, 11.9,1,1, 16.811, 10427.456, 522.628, 52827.137 24/09/19,03:34:46,17,10,1, 11.9,1,1, 16.811, 10427.488, 522.674, 52827.144 24/09/19,03:34:46,18,10,1, 11.9,1,1, 16.811, 10427.521, 522.639, 52827.129 24/09/19,03:34:46,19,10,1, 11.9,1,1, 16.811, 10427.481, 522.634, 52826.957 24/09/19,03:34:47,00,10,1, 11.9,1,1, 16.809, 10427.475, 522.634, 52826.957 24/09/19,03:34:47,01,10,1, 11.9,1,1, 16.809, 10427.534, 522.714, 52826.953 24/09/19,03:34:47,02,10,1, 11.9,1,1, 16.809, 10427.534, 522.684, 52826.996 24/09/19,03:34:47,03,10,1, 11.9,1,1, 16.809, 10427.540, 522.695, 52826.903 24/09/19,03:34:47,04,10,1, 11.9,1,1, 16.809, 10427.548, 522.741, 52826.947 24/09/19,03:34:47,05,10,1, 11.9,1,1, 16.809, 10427.579, 522.739, 52827.043 24/09/19,03:34:47,06,10,1, 11.9,1,1, 16.809, 10427.559, 522.700, 52826.874 24/09/19,03:34:47,07,10,1, 11.9,1,1, 16.809, 10427.584, 522.759, 52826.848 24/09/19,03:34:47,08,10,1, 11.9,1,1, 16.809, 10427.595, 522.774, 52826.907 24/09/19,03:34:47,09,10,1, 11.9,1,1, 16.809, 10427.620, 522.762, 52826.883 24/09/19,03:34:47,10,10,1, 11.9,1,1, 16.809, 10427.589, 522.757, 52826.827 24/09/19,03:34:47,11,10,1, 11.9,1,1, 16.809, 10427.617, 522.812, 52826.820 24/09/19,03:34:47,12,10,1, 11.9,1,1, 16.809, 10427.618, 522.815, 52826.899 24/09/19,03:34:47,13,10,1, 11.9,1,1, 16.809, 10427.619, 522.768, 52826.751 24/09/19,03:34:47,14,10,1, 11.9,1,1, 16.809, 10427.614, 522.834, 52826.823 24/09/19,03:34:47,15,10,1, 11.9,1,1, 16.809, 10427.654, 522.874, 52826.812 24/09/19,03:34:47,16,10,1, 11.9,1,1, 16.809, 10427.629, 522.882, 52826.787 24/09/19,03:34:47,17,10,1, 11.9,1,1, 16.809, 10427.640, 522.832, 52826.760 24/09/19,03:34:47,18,10,1, 11.9,1,1, 16.809, 10427.659, 522.918, 52826.778 24/09/19,03:34:47,19,10,1, 11.9,1,1, 16.809, 10427.688, 522.928, 52826.812 24/09/19,03:34:48,00,10,1, 11.9,1,1, 16.811, 10427.684, 522.928, 52826.812 24/09/19,03:34:48,01,10,1, 11.9,1,1, 16.811, 10427.673, 522.910, 52826.712 24/09/19,03:34:48,02,10,1, 11.9,1,1, 16.811, 10427.688, 522.999, 52826.725 24/09/19,03:34:48,03,10,1, 11.9,1,1, 16.811, 10427.696, 522.979, 52826.733 24/09/19,03:34:48,04,10,1, 11.9,1,1, 16.811, 10427.689, 522.937, 52826.677 24/09/19,03:34:48,05,10,1, 11.9,1,1, 16.811, 10427.691, 522.998, 52826.684 24/09/19,03:34:48,06,10,1, 11.9,1,1, 16.811, 10427.720, 523.021, 52826.710 24/09/19,03:34:48,07,10,1, 11.9,1,1, 16.811, 10427.717, 522.985, 52826.624 24/09/19,03:34:48,08,10,1, 11.9,1,1, 16.811, 10427.702, 523.018, 52826.627 24/09/19,03:34:48,09,10,1, 11.9,1,1, 16.811, 10427.707, 523.056, 52826.685 24/09/19,03:34:48,10,10,1, 11.9,1,1, 16.811, 10427.713, 523.073, 52826.693 24/09/19,03:34:48,11,10,1, 11.9,1,1, 16.811, 10427.709, 523.023, 52826.563 24/09/19,03:34:48,12,10,1, 11.9,1,1, 16.811, 10427.688, 523.043, 52826.601 24/09/19,03:34:48,13,10,1, 11.9,1,1, 16.811, 10427.731, 523.098, 52826.621 24/09/19,03:34:48,14,10,1, 11.9,1,1, 16.811, 10427.722, 523.093, 52826.657 24/09/19,03:34:48,15,10,1, 11.9,1,1, 16.811, 10427.725, 523.066, 52826.494 24/09/19,03:34:48,16,10,1, 11.9,1,1, 16.811, 10427.735, 523.082, 52826.543 24/09/19,03:34:48,17,10,1, 11.9,1,1, 16.811, 10427.750, 523.133, 52826.552 24/09/19,03:34:48,18,10,1, 11.9,1,1, 16.811, 10427.740, 523.107, 52826.522 24/09/19,03:34:48,19,10,1, 11.9,1,1, 16.811, 10427.731, 523.105, 52826.507 24/09/19,03:34:49,00,10,1, 11.9,1,1, 16.811, 10427.725, 523.105, 52826.507 24/09/19,03:34:49,01,10,1, 11.9,1,1, 16.811, 10427.753, 523.118, 52826.513 24/09/19,03:34:49,02,10,1, 11.9,1,1, 16.811, 10427.738, 523.080, 52826.447 24/09/19,03:34:49,03,10,1, 11.9,1,1, 16.811, 10427.750, 523.135, 52826.474 24/09/19,03:34:49,04,10,1, 11.9,1,1, 16.811, 10427.749, 523.146, 52826.470 24/09/19,03:34:49,05,10,1, 11.9,1,1, 16.811, 10427.750, 523.107, 52826.368 24/09/19,03:34:49,06,10,1, 11.9,1,1, 16.811, 10427.734, 523.105, 52826.443 24/09/19,03:34:49,07,10,1, 11.9,1,1, 16.811, 10427.735, 523.137, 52826.368 24/09/19,03:34:49,08,10,1, 11.9,1,1, 16.811, 10427.755, 523.139, 52826.422 24/09/19,03:34:49,09,10,1, 11.9,1,1, 16.811, 10427.770, 523.118, 52826.331 24/09/19,03:34:49,10,10,1, 11.9,1,1, 16.811, 10427.715, 523.132, 52826.385 24/09/19,03:34:49,11,10,1, 11.9,1,1, 16.811, 10427.759, 523.154, 52826.367 24/09/19,03:34:49,12,10,1, 11.9,1,1, 16.811, 10427.763, 523.141, 52826.295 24/09/19,03:34:49,13,10,1, 11.9,1,1, 16.811, 10427.768, 523.109, 52826.239 24/09/19,03:34:49,14,10,1, 11.9,1,1, 16.811, 10427.778, 523.134, 52826.273 24/09/19,03:34:49,15,10,1, 11.9,1,1, 16.811, 10427.766, 523.164, 52826.274 24/09/19,03:34:49,16,10,1, 11.9,1,1, 16.811, 10427.769, 523.110, 52826.275 24/09/19,03:34:49,17,10,1, 11.9,1,1, 16.811, 10427.767, 523.099, 52826.191 24/09/19,03:34:49,18,10,1, 11.9,1,1, 16.811, 10427.779, 523.150, 52826.238 24/09/19,03:34:49,19,10,1, 11.9,1,1, 16.811, 10427.743, 523.138, 52826.227 24/09/19,03:34:50,00,10,1, 11.9,1,1, 16.811, 10427.742, 523.138, 52826.227 24/09/19,03:34:50,01,10,1, 11.9,1,1, 16.811, 10427.726, 523.088, 52826.210 24/09/19,03:34:50,02,10,1, 11.9,1,1, 16.811, 10427.747, 523.133, 52826.204 24/09/19,03:34:50,03,10,1, 11.9,1,1, 16.811, 10427.753, 523.110, 52826.207 24/09/19,03:34:50,04,10,1, 11.9,1,1, 16.811, 10427.722, 523.075, 52826.067 24/09/19,03:34:50,05,10,1, 11.9,1,1, 16.811, 10427.739, 523.109, 52826.072 24/09/19,03:34:50,06,10,1, 11.9,1,1, 16.811, 10427.761, 523.112, 52826.044 24/09/19,03:34:50,07,10,1, 11.9,1,1, 16.811, 10427.760, 523.075, 52826.081 24/09/19,03:34:50,08,10,1, 11.9,1,1, 16.811, 10427.739, 523.036, 52826.004 24/09/19,03:34:50,09,10,1, 11.9,1,1, 16.811, 10427.767, 523.131, 52826.122 24/09/19,03:34:50,10,10,1, 11.9,1,1, 16.811, 10427.775, 523.130, 52826.094 24/09/19,03:34:50,11,10,1, 11.9,1,1, 16.811, 10427.749, 523.069, 52825.969 24/09/19,03:34:50,12,10,1, 11.9,1,1, 16.811, 10427.757, 523.082, 52825.962 24/09/19,03:34:50,13,10,1, 11.9,1,1, 16.811, 10427.748, 523.111, 52825.959 24/09/19,03:34:50,14,10,1, 11.9,1,1, 16.811, 10427.768, 523.087, 52826.029 24/09/19,03:34:50,15,10,1, 11.9,1,1, 16.811, 10427.711, 523.059, 52825.973 24/09/19,03:34:50,16,10,1, 11.9,1,1, 16.811, 10427.752, 523.092, 52825.937 24/09/19,03:34:50,17,10,1, 11.9,1,1, 16.811, 10427.757, 523.086, 52825.920 24/09/19,03:34:50,18,10,1, 11.9,1,1, 16.811, 10427.731, 523.072, 52825.878 24/09/19,03:34:50,19,10,1, 11.9,1,1, 16.811, 10427.741, 523.045, 52825.844 24/09/19,03:34:51,00,10,1, 12.0,1,1, 16.812, 10427.734, 523.045, 52825.844 24/09/19,03:34:51,01,10,1, 12.0,1,1, 16.812, 10427.719, 523.101, 52825.847 24/09/19,03:34:51,02,10,1, 12.0,1,1, 16.812, 10427.701, 523.038, 52825.813 24/09/19,03:34:51,03,10,1, 12.0,1,1, 16.812, 10427.684, 523.085, 52825.831 24/09/19,03:34:51,04,10,1, 12.0,1,1, 16.812, 10427.706, 523.113, 52825.871 24/09/19,03:34:51,05,10,1, 12.0,1,1, 16.812, 10427.679, 523.093, 52825.862 24/09/19,03:34:51,06,10,1, 12.0,1,1, 16.812, 10427.679, 523.048, 52825.792 24/09/19,03:34:51,07,10,1, 12.0,1,1, 16.812, 10427.675, 523.106, 52825.807 24/09/19,03:34:51,08,10,1, 12.0,1,1, 16.812, 10427.688, 523.119, 52825.826 24/09/19,03:34:51,09,10,1, 12.0,1,1, 16.812, 10427.657, 523.083, 52825.782 24/09/19,03:34:51,10,10,1, 12.0,1,1, 16.812, 10427.627, 523.072, 52825.779 24/09/19,03:34:51,11,10,1, 12.0,1,1, 16.812, 10427.654, 523.091, 52825.798 24/09/19,03:34:51,12,10,1, 12.0,1,1, 16.812, 10427.642, 523.080, 52825.812 24/09/19,03:34:51,13,10,1, 12.0,1,1, 16.812, 10427.631, 523.050, 52825.765 24/09/19,03:34:51,14,10,1, 12.0,1,1, 16.812, 10427.612, 523.069, 52825.768 24/09/19,03:34:51,15,10,1, 12.0,1,1, 16.812, 10427.612, 523.102, 52825.823 24/09/19,03:34:51,16,10,1, 12.0,1,1, 16.812, 10427.608, 523.069, 52825.774 24/09/19,03:34:51,17,10,1, 12.0,1,1, 16.812, 10427.574, 523.059, 52825.754 24/09/19,03:34:51,18,10,1, 12.0,1,1, 16.812, 10427.565, 523.103, 52825.751 24/09/19,03:34:51,19,10,1, 12.0,1,1, 16.812, 10427.576, 523.075, 52825.767 24/09/19,03:34:52,00,10,1, 11.9,1,1, 16.808, 10427.575, 523.075, 52825.767 24/09/19,03:34:52,01,10,1, 11.9,1,1, 16.808, 10427.530, 523.054, 52825.762 24/09/19,03:34:52,02,10,1, 11.9,1,1, 16.808, 10427.524, 523.075, 52825.691 24/09/19,03:34:52,03,10,1, 11.9,1,1, 16.808, 10427.495, 523.008, 52825.553 24/09/19,03:34:52,04,10,1, 11.9,1,1, 16.808, 10427.448, 522.971, 52825.665 24/09/19,03:34:52,05,10,1, 11.9,1,1, 16.808, 10427.456, 523.032, 52825.745 24/09/19,03:34:52,06,10,1, 11.9,1,1, 16.808, 10427.451, 523.030, 52825.729 24/09/19,03:34:52,07,10,1, 11.9,1,1, 16.808, 10427.408, 522.971, 52825.682 24/09/19,03:34:52,08,10,1, 11.9,1,1, 16.808, 10427.402, 522.966, 52825.658 24/09/19,03:34:52,09,10,1, 11.9,1,1, 16.808, 10427.411, 522.983, 52825.734 24/09/19,03:34:52,10,10,1, 11.9,1,1, 16.808, 10427.405, 522.943, 52825.660 24/09/19,03:34:52,11,10,1, 11.9,1,1, 16.808, 10427.377, 522.905, 52825.646 24/09/19,03:34:52,12,10,1, 11.9,1,1, 16.808, 10427.333, 522.916, 52825.634 24/09/19,03:34:52,13,10,1, 11.9,1,1, 16.808, 10427.358, 522.943, 52825.709 24/09/19,03:34:52,14,10,1, 11.9,1,1, 16.808, 10427.331, 522.894, 52825.670 24/09/19,03:34:52,15,10,1, 11.9,1,1, 16.808, 10427.317, 522.853, 52825.670 24/09/19,03:34:52,16,10,1, 11.9,1,1, 16.808, 10427.349, 522.901, 52825.676 24/09/19,03:34:52,17,10,1, 11.9,1,1, 16.808, 10427.331, 522.890, 52825.628 24/09/19,03:34:52,18,10,1, 11.9,1,1, 16.808, 10427.305, 522.831, 52825.674 24/09/19,03:34:52,19,10,1, 11.9,1,1, 16.808, 10427.303, 522.813, 52825.626 24/09/19,03:34:53,00,10,1, 11.9,1,1, 16.811, 10427.300, 522.813, 52825.626 24/09/19,03:34:53,01,10,1, 11.9,1,1, 16.811, 10427.254, 522.813, 52825.635 24/09/19,03:34:53,02,10,1, 11.9,1,1, 16.811, 10427.254, 522.765, 52825.631 24/09/19,03:34:53,03,10,1, 11.9,1,1, 16.811, 10427.252, 522.797, 52825.680 24/09/19,03:34:53,04,10,1, 11.9,1,1, 16.811, 10427.241, 522.786, 52825.674 24/09/19,03:34:53,05,10,1, 11.9,1,1, 16.811, 10427.227, 522.738, 52825.677 24/09/19,03:34:53,06,10,1, 11.9,1,1, 16.811, 10427.193, 522.757, 52825.587 24/09/19,03:34:53,07,10,1, 11.9,1,1, 16.811, 10427.210, 522.755, 52825.711 24/09/19,03:34:53,08,10,1, 11.9,1,1, 16.811, 10427.185, 522.732, 52825.624 24/09/19,03:34:53,09,10,1, 11.9,1,1, 16.811, 10427.149, 522.704, 52825.640 24/09/19,03:34:53,10,10,1, 11.9,1,1, 16.811, 10427.169, 522.700, 52825.643 24/09/19,03:34:53,11,10,1, 11.9,1,1, 16.811, 10427.170, 522.700, 52825.697 24/09/19,03:34:53,12,10,1, 11.9,1,1, 16.811, 10427.144, 522.684, 52825.651 24/09/19,03:34:53,13,10,1, 11.9,1,1, 16.811, 10427.098, 522.643, 52825.649 24/09/19,03:34:53,14,10,1, 11.9,1,1, 16.811, 10427.141, 522.694, 52825.647 24/09/19,03:34:53,15,10,1, 11.9,1,1, 16.811, 10427.122, 522.636, 52825.662 24/09/19,03:34:53,16,10,1, 11.9,1,1, 16.811, 10427.079, 522.598, 52825.678 24/09/19,03:34:53,17,10,1, 11.9,1,1, 16.811, 10427.061, 522.618, 52825.669 24/09/19,03:34:53,18,10,1, 11.9,1,1, 16.811, 10427.089, 522.641, 52825.666 24/09/19,03:34:53,19,10,1, 11.9,1,1, 16.811, 10427.037, 522.567, 52825.663 24/09/19,03:34:54,00,10,1, 11.9,1,1, 16.807, 10427.033, 522.567, 52825.663 24/09/19,03:34:54,01,10,1, 11.9,1,1, 16.807, 10427.038, 522.593, 52825.646 24/09/19,03:34:54,02,10,1, 11.9,1,1, 16.807, 10427.022, 522.579, 52825.678 24/09/19,03:34:54,03,10,1, 11.9,1,1, 16.807, 10426.962, 522.491, 52825.616 24/09/19,03:34:54,04,10,1, 11.9,1,1, 16.807, 10426.965, 522.513, 52825.585 24/09/19,03:34:54,05,10,1, 11.9,1,1, 16.807, 10426.985, 522.536, 52825.723 24/09/19,03:34:54,06,10,1, 11.9,1,1, 16.807, 10426.963, 522.455, 52825.649 24/09/19,03:34:54,07,10,1, 11.9,1,1, 16.807, 10426.926, 522.443, 52825.639 24/09/19,03:34:54,08,10,1, 11.9,1,1, 16.807, 10426.909, 522.457, 52825.627 24/09/19,03:34:54,09,10,1, 11.9,1,1, 16.807, 10426.888, 522.439, 52825.685 24/09/19,03:34:54,10,10,1, 11.9,1,1, 16.807, 10426.862, 522.374, 52825.694 24/09/19,03:34:54,11,10,1, 11.9,1,1, 16.807, 10426.850, 522.337, 52825.639 24/09/19,03:34:54,12,10,1, 11.9,1,1, 16.807, 10426.867, 522.379, 52825.636 24/09/19,03:34:54,13,10,1, 11.9,1,1, 16.807, 10426.848, 522.367, 52825.656 24/09/19,03:34:54,14,10,1, 11.9,1,1, 16.807, 10426.810, 522.292, 52825.564 24/09/19,03:34:54,15,10,1, 11.9,1,1, 16.807, 10426.795, 522.294, 52825.617 24/09/19,03:34:54,16,10,1, 11.9,1,1, 16.807, 10426.804, 522.284, 52825.652 24/09/19,03:34:54,17,10,1, 11.9,1,1, 16.807, 10426.774, 522.221, 52825.632 24/09/19,03:34:54,18,10,1, 11.9,1,1, 16.807, 10426.725, 522.229, 52825.578 24/09/19,03:34:54,19,10,1, 11.9,1,1, 16.807, 10426.744, 522.264, 52825.650 24/09/19,03:34:55,00,10,1, 11.9,1,1, 16.810, 10426.741, 522.264, 52825.650 24/09/19,03:34:55,01,10,1, 11.9,1,1, 16.810, 10426.681, 522.136, 52825.562 24/09/19,03:34:55,02,10,1, 11.9,1,1, 16.810, 10426.702, 522.140, 52825.620 24/09/19,03:34:55,03,10,1, 11.9,1,1, 16.810, 10426.640, 522.113, 52825.573 24/09/19,03:34:55,04,10,1, 11.9,1,1, 16.810, 10426.636, 522.077, 52825.619 24/09/19,03:34:55,05,10,1, 11.9,1,1, 16.810, 10426.589, 522.037, 52825.584 24/09/19,03:34:55,06,10,1, 11.9,1,1, 16.810, 10426.604, 522.045, 52825.609 24/09/19,03:34:55,07,10,1, 11.9,1,1, 16.810, 10426.584, 522.044, 52825.572 24/09/19,03:34:55,08,10,1, 11.9,1,1, 16.810, 10426.512, 521.949, 52825.577 24/09/19,03:34:55,09,10,1, 11.9,1,1, 16.810, 10426.492, 521.973, 52825.610 24/09/19,03:34:55,10,10,1, 11.9,1,1, 16.810, 10426.496, 521.947, 52825.602 24/09/19,03:34:55,11,10,1, 11.9,1,1, 16.810, 10426.451, 521.892, 52825.617 24/09/19,03:34:55,12,10,1, 11.9,1,1, 16.810, 10426.414, 521.848, 52825.520 24/09/19,03:34:55,13,10,1, 11.9,1,1, 16.810, 10426.401, 521.891, 52825.574 24/09/19,03:34:55,14,10,1, 11.9,1,1, 16.810, 10426.347, 521.841, 52825.627 24/09/19,03:34:55,15,10,1, 11.9,1,1, 16.810, 10426.304, 521.777, 52825.542 24/09/19,03:34:55,16,10,1, 11.9,1,1, 16.810, 10426.313, 521.778, 52825.600 24/09/19,03:34:55,17,10,1, 11.9,1,1, 16.810, 10426.291, 521.790, 52825.613 24/09/19,03:34:55,18,10,1, 11.9,1,1, 16.810, 10426.235, 521.724, 52825.534 24/09/19,03:34:55,19,10,1, 11.9,1,1, 16.810, 10426.194, 521.653, 52825.510 24/09/19,03:34:56,00,10,1, 11.8,1,1, 16.813, 10426.190, 521.653, 52825.510 24/09/19,03:34:56,01,10,1, 11.8,1,1, 16.813, 10426.170, 521.697, 52825.577 24/09/19,03:34:56,02,10,1, 11.8,1,1, 16.813, 10426.103, 521.595, 52825.483 24/09/19,03:34:56,03,10,1, 11.8,1,1, 16.813, 10426.055, 521.614, 52825.532 24/09/19,03:34:56,04,10,1, 11.8,1,1, 16.813, 10426.039, 521.653, 52825.542 24/09/19,03:34:56,05,10,1, 11.8,1,1, 16.813, 10425.993, 521.597, 52825.574 24/09/19,03:34:56,06,10,1, 11.8,1,1, 16.813, 10425.949, 521.560, 52825.550 24/09/19,03:34:56,07,10,1, 11.8,1,1, 16.813, 10425.941, 521.596, 52825.519 24/09/19,03:34:56,08,10,1, 11.8,1,1, 16.813, 10425.909, 521.574, 52825.545 24/09/19,03:34:56,09,10,1, 11.8,1,1, 16.813, 10425.871, 521.536, 52825.504 24/09/19,03:34:56,10,10,1, 11.8,1,1, 16.813, 10425.807, 521.533, 52825.485 24/09/19,03:34:56,11,10,1, 11.8,1,1, 16.813, 10425.807, 521.562, 52825.478 24/09/19,03:34:56,12,10,1, 11.8,1,1, 16.813, 10425.786, 521.538, 52825.528 24/09/19,03:34:56,13,10,1, 11.8,1,1, 16.813, 10425.718, 521.507, 52825.539 24/09/19,03:34:56,14,10,1, 11.8,1,1, 16.813, 10425.663, 521.467, 52825.504 24/09/19,03:34:56,15,10,1, 11.8,1,1, 16.813, 10425.646, 521.508, 52825.497 24/09/19,03:34:56,16,10,1, 11.8,1,1, 16.813, 10425.628, 521.464, 52825.520 24/09/19,03:34:56,17,10,1, 11.8,1,1, 16.813, 10425.588, 521.433, 52825.482 24/09/19,03:34:56,18,10,1, 11.8,1,1, 16.813, 10425.542, 521.440, 52825.456 24/09/19,03:34:56,19,10,1, 11.8,1,1, 16.813, 10425.516, 521.457, 52825.546 24/09/19,03:34:57,00,09,1, 11.9,1,1, 16.813, 10425.514, 521.457, 52825.546 24/09/19,03:34:57,01,09,1, 11.9,1,1, 16.813, 10425.433, 521.409, 52825.508 24/09/19,03:34:57,02,09,1, 11.9,1,1, 16.813, 10425.442, 521.503, 52825.810 24/09/19,03:34:57,03,09,1, 11.9,1,1, 16.813, 10425.405, 521.508, 52825.800 24/09/19,03:34:57,04,09,1, 11.9,1,1, 16.813, 10425.339, 521.524, 52825.890 24/09/19,03:34:57,05,09,1, 11.9,1,1, 16.813, 10425.357, 521.508, 52825.868 24/09/19,03:34:57,06,09,1, 11.9,1,1, 16.813, 10425.295, 521.508, 52825.853 24/09/19,03:34:57,07,09,1, 11.9,1,1, 16.813, 10425.289, 521.509, 52825.877 24/09/19,03:34:57,08,09,1, 11.9,1,1, 16.813, 10425.226, 521.484, 52825.892 24/09/19,03:34:57,09,09,1, 11.9,1,1, 16.813, 10425.207, 521.491, 52825.729 24/09/19,03:34:57,10,09,1, 11.9,1,1, 16.813, 10425.199, 521.481, 52825.868 24/09/19,03:34:57,11,09,1, 11.9,1,1, 16.813, 10425.184, 521.496, 52825.834 24/09/19,03:34:57,12,09,1, 11.9,1,1, 16.813, 10425.147, 521.497, 52825.888 24/09/19,03:34:57,13,09,1, 11.9,1,1, 16.813, 10425.109, 521.510, 52825.895 24/09/19,03:34:57,14,09,1, 11.9,1,1, 16.813, 10425.077, 521.489, 52825.834 24/09/19,03:34:57,15,09,1, 11.9,1,1, 16.813, 10425.037, 521.506, 52825.827 24/09/19,03:34:57,16,09,1, 11.9,1,1, 16.813, 10425.008, 521.517, 52825.911 24/09/19,03:34:57,17,09,1, 11.9,1,1, 16.813, 10424.980, 521.507, 52825.857 24/09/19,03:34:57,18,09,1, 11.9,1,1, 16.813, 10424.976, 521.489, 52825.804 24/09/19,03:34:57,19,09,1, 11.9,1,1, 16.813, 10424.948, 521.491, 52825.825 24/09/19,03:34:58,00,10,1, 11.9,1,1, 16.809, 10424.947, 521.491, 52825.825 24/09/19,03:34:58,01,10,1, 11.9,1,1, 16.809, 10424.899, 521.484, 52825.798 24/09/19,03:34:58,02,10,1, 11.9,1,1, 16.809, 10424.841, 521.483, 52825.836 24/09/19,03:34:58,03,10,1, 11.9,1,1, 16.809, 10424.812, 521.485, 52825.874 24/09/19,03:34:58,04,10,1, 11.9,1,1, 16.809, 10424.785, 521.471, 52825.768 24/09/19,03:34:58,05,10,1, 11.9,1,1, 16.809, 10424.762, 521.481, 52825.837 24/09/19,03:34:58,06,10,1, 11.9,1,1, 16.809, 10424.732, 521.445, 52825.800 24/09/19,03:34:58,07,10,1, 11.9,1,1, 16.809, 10424.700, 521.434, 52825.783 24/09/19,03:34:58,08,10,1, 11.9,1,1, 16.809, 10424.680, 521.457, 52825.819 24/09/19,03:34:58,09,10,1, 11.9,1,1, 16.809, 10424.653, 521.437, 52825.799 24/09/19,03:34:58,10,10,1, 11.9,1,1, 16.809, 10424.633, 521.433, 52825.804 24/09/19,03:34:58,11,10,1, 11.9,1,1, 16.809, 10424.589, 521.428, 52825.825 24/09/19,03:34:58,12,10,1, 11.9,1,1, 16.809, 10424.589, 521.396, 52825.791 24/09/19,03:34:58,13,10,1, 11.9,1,1, 16.809, 10424.537, 521.397, 52825.783 24/09/19,03:34:58,14,10,1, 11.9,1,1, 16.809, 10424.504, 521.392, 52825.802 24/09/19,03:34:58,15,10,1, 11.9,1,1, 16.809, 10424.458, 521.374, 52825.790 24/09/19,03:34:58,16,10,1, 11.9,1,1, 16.809, 10424.472, 521.369, 52825.829 24/09/19,03:34:58,17,10,1, 11.9,1,1, 16.809, 10424.450, 521.355, 52825.775 24/09/19,03:34:58,18,10,1, 11.9,1,1, 16.809, 10424.397, 521.338, 52825.724 24/09/19,03:34:58,19,10,1, 11.9,1,1, 16.809, 10424.360, 521.323, 52825.731 24/09/19,03:34:59,00,09,1, 11.9,1,1, 16.811, 10424.354, 521.323, 52825.731 24/09/19,03:34:59,01,09,1, 11.9,1,1, 16.811, 10424.344, 521.323, 52825.691 24/09/19,03:34:59,02,09,1, 11.9,1,1, 16.811, 10424.332, 521.314, 52825.758 24/09/19,03:34:59,03,09,1, 11.9,1,1, 16.811, 10424.293, 521.304, 52825.715 24/09/19,03:34:59,04,09,1, 11.9,1,1, 16.811, 10424.302, 521.286, 52825.723 24/09/19,03:34:59,05,09,1, 11.9,1,1, 16.811, 10424.272, 521.277, 52825.691 24/09/19,03:34:59,06,09,1, 11.9,1,1, 16.811, 10424.260, 521.249, 52825.638 24/09/19,03:34:59,07,09,1, 11.9,1,1, 16.811, 10424.249, 521.234, 52825.604 24/09/19,03:34:59,08,09,1, 11.9,1,1, 16.811, 10424.218, 521.240, 52825.649 24/09/19,03:34:59,09,09,1, 11.9,1,1, 16.811, 10424.236, 521.252, 52825.647 24/09/19,03:34:59,10,09,1, 11.9,1,1, 16.811, 10424.206, 521.217, 52825.661 24/09/19,03:34:59,11,09,1, 11.9,1,1, 16.811, 10424.187, 521.221, 52825.641 24/09/19,03:34:59,12,09,1, 11.9,1,1, 16.811, 10424.187, 521.210, 52825.574 24/09/19,03:34:59,13,09,1, 11.9,1,1, 16.811, 10424.187, 521.176, 52825.578 24/09/19,03:34:59,14,09,1, 11.9,1,1, 16.811, 10424.173, 521.183, 52825.536 24/09/19,03:34:59,15,09,1, 11.9,1,1, 16.811, 10424.143, 521.180, 52825.534 24/09/19,03:34:59,16,09,1, 11.9,1,1, 16.811, 10424.180, 521.152, 52825.512 24/09/19,03:34:59,17,09,1, 11.9,1,1, 16.811, 10424.152, 521.208, 52825.510 24/09/19,03:34:59,18,09,1, 11.9,1,1, 16.811, 10424.155, 521.202, 52825.513 24/09/19,03:34:59,19,09,1, 11.9,1,1, 16.811, 10424.157, 521.158, 52825.472 24/09/19,03:35:00,00,09,1, 11.9,1,1, 16.810, 10424.154, 521.158, 52825.472 24/09/19,03:35:00,01,09,1, 11.9,1,1, 16.810, 10424.149, 521.160, 52825.419 24/09/19,03:35:00,02,09,1, 11.9,1,1, 16.810, 10424.124, 521.062, 52825.055 24/09/19,03:35:00,03,09,1, 11.9,1,1, 16.810, 10424.132, 521.104, 52825.029 24/09/19,03:35:00,04,09,1, 11.9,1,1, 16.810, 10424.150, 521.074, 52824.989 24/09/19,03:35:00,05,09,1, 11.9,1,1, 16.810, 10424.158, 521.027, 52824.943 24/09/19,03:35:00,06,09,1, 11.9,1,1, 16.810, 10424.155, 521.087, 52824.916 24/09/19,03:35:00,07,09,1, 11.9,1,1, 16.810, 10424.169, 521.079, 52824.934 24/09/19,03:35:00,08,09,1, 11.9,1,1, 16.810, 10424.169, 521.071, 52824.954 24/09/19,03:35:00,09,09,1, 11.9,1,1, 16.810, 10424.154, 521.069, 52824.927 24/09/19,03:35:00,10,09,1, 11.9,1,1, 16.810, 10424.201, 521.095, 52824.879 24/09/19,03:35:00,11,09,1, 11.9,1,1, 16.810, 10424.198, 521.089, 52824.820 24/09/19,03:35:00,12,09,1, 11.9,1,1, 16.810, 10424.176, 521.056, 52824.759 24/09/19,03:35:00,13,09,1, 11.9,1,1, 16.810, 10424.198, 521.107, 52824.851 24/09/19,03:35:00,14,09,1, 11.9,1,1, 16.810, 10424.229, 521.103, 52824.814 24/09/19,03:35:00,15,09,1, 11.9,1,1, 16.810, 10424.242, 521.064, 52824.794 24/09/19,03:35:00,16,09,1, 11.9,1,1, 16.810, 10424.242, 521.104, 52824.719 24/09/19,03:35:00,17,09,1, 11.9,1,1, 16.810, 10424.281, 521.129, 52824.734 24/09/19,03:35:00,18,09,1, 11.9,1,1, 16.810, 10424.311, 521.112, 52824.659 24/09/19,03:35:00,19,09,1, 11.9,1,1, 16.810, 10424.315, 521.074, 52824.665 24/09/19,03:35:01,00,09,1, 11.9,1,1, 16.809, 10424.312, 521.074, 52824.665 24/09/19,03:35:01,01,09,1, 11.9,1,1, 16.809, 10424.339, 521.154, 52824.685 24/09/19,03:35:01,02,09,1, 11.9,1,1, 16.809, 10424.360, 521.092, 52824.597 24/09/19,03:35:01,03,09,1, 11.9,1,1, 16.809, 10424.396, 521.131, 52824.567 24/09/19,03:35:01,04,09,1, 11.9,1,1, 16.809, 10424.416, 521.167, 52824.595 24/09/19,03:35:01,05,09,1, 11.9,1,1, 16.809, 10424.442, 521.134, 52824.554 24/09/19,03:35:01,06,09,1, 11.9,1,1, 16.809, 10424.423, 521.112, 52824.506 24/09/19,03:35:01,07,09,1, 11.9,1,1, 16.809, 10424.469, 521.152, 52824.520 24/09/19,03:35:01,08,09,1, 11.9,1,1, 16.809, 10424.505, 521.156, 52824.621 24/09/19,03:35:01,09,09,1, 11.9,1,1, 16.809, 10424.516, 521.094, 52824.490 24/09/19,03:35:01,10,09,1, 11.9,1,1, 16.809, 10424.577, 521.118, 52824.436 24/09/19,03:35:01,11,09,1, 11.9,1,1, 16.809, 10424.593, 521.156, 52824.378 24/09/19,03:35:01,12,09,1, 11.9,1,1, 16.809, 10424.627, 521.107, 52824.374 24/09/19,03:35:01,13,09,1, 11.9,1,1, 16.809, 10424.632, 521.079, 52824.388 24/09/19,03:35:01,14,09,1, 11.9,1,1, 16.809, 10424.664, 521.092, 52824.352 24/09/19,03:35:01,15,09,1, 11.9,1,1, 16.809, 10424.671, 521.081, 52824.362 24/09/19,03:35:01,16,09,1, 11.9,1,1, 16.809, 10424.690, 521.017, 52824.221 24/09/19,03:35:01,17,09,1, 11.9,1,1, 16.809, 10424.759, 521.067, 52824.211 24/09/19,03:35:01,18,09,1, 11.9,1,1, 16.809, 10424.783, 521.075, 52824.282 24/09/19,03:35:01,19,09,1, 11.9,1,1, 16.809, 10424.791, 521.006, 52824.174 24/09/19,03:35:02,00,11,1, 11.9,1,1, 16.814, 10424.788, 521.006, 52824.174 24/09/19,03:35:02,01,11,1, 11.9,1,1, 16.814, 10424.866, 521.025, 52824.121 24/09/19,03:35:02,02,11,1, 11.9,1,1, 16.814, 10424.904, 520.991, 52824.116 24/09/19,03:35:02,03,11,1, 11.9,1,1, 16.814, 10424.917, 520.915, 52824.006 24/09/19,03:35:02,04,11,1, 11.9,1,1, 16.814, 10424.956, 520.929, 52824.060 24/09/19,03:35:02,05,11,1, 11.9,1,1, 16.814, 10425.017, 520.952, 52824.041 24/09/19,03:35:02,06,11,1, 11.9,1,1, 16.814, 10425.026, 520.908, 52823.979 24/09/19,03:35:02,07,11,1, 11.9,1,1, 16.814, 10425.071, 520.863, 52823.896 24/09/19,03:35:02,08,11,1, 11.9,1,1, 16.814, 10425.112, 520.870, 52823.935 24/09/19,03:35:02,09,11,1, 11.9,1,1, 16.814, 10425.148, 520.891, 52823.926 24/09/19,03:35:02,10,11,1, 11.9,1,1, 16.814, 10425.178, 520.804, 52823.815 24/09/19,03:35:02,11,11,1, 11.9,1,1, 16.814, 10425.161, 520.803, 52823.823 24/09/19,03:35:02,12,11,1, 11.9,1,1, 16.814, 10425.244, 520.822, 52823.821 24/09/19,03:35:02,13,11,1, 11.9,1,1, 16.814, 10425.323, 520.752, 52823.756 24/09/19,03:35:02,14,11,1, 11.9,1,1, 16.814, 10425.340, 520.726, 52823.666 24/09/19,03:35:02,15,11,1, 11.9,1,1, 16.814, 10425.374, 520.728, 52823.610 24/09/19,03:35:02,16,11,1, 11.9,1,1, 16.814, 10425.413, 520.722, 52823.654 24/09/19,03:35:02,17,11,1, 11.9,1,1, 16.814, 10425.436, 520.658, 52823.554 24/09/19,03:35:02,18,11,1, 11.9,1,1, 16.814, 10425.477, 520.664, 52823.604 24/09/19,03:35:02,19,11,1, 11.9,1,1, 16.814, 10425.522, 520.673, 52823.539 24/09/19,03:35:03,00,11,1, 11.9,1,1, 16.814, 10425.514, 520.673, 52823.539 24/09/19,03:35:03,01,11,1, 11.9,1,1, 16.814, 10425.605, 520.578, 52823.448 24/09/19,03:35:03,02,11,1, 11.9,1,1, 16.814, 10425.677, 520.615, 52823.403 24/09/19,03:35:03,03,11,1, 11.9,1,1, 16.814, 10425.702, 520.585, 52823.421 24/09/19,03:35:03,04,11,1, 11.9,1,1, 16.814, 10425.753, 520.510, 52823.301 24/09/19,03:35:03,05,11,1, 11.9,1,1, 16.814, 10425.802, 520.527, 52823.295 24/09/19,03:35:03,06,11,1, 11.9,1,1, 16.814, 10425.844, 520.563, 52823.441 24/09/19,03:35:03,07,11,1, 11.9,1,1, 16.814, 10425.898, 520.500, 52823.267 24/09/19,03:35:03,08,11,1, 11.9,1,1, 16.814, 10425.934, 520.472, 52823.210 24/09/19,03:35:03,09,11,1, 11.9,1,1, 16.814, 10425.969, 520.494, 52823.213 24/09/19,03:35:03,10,11,1, 11.9,1,1, 16.814, 10426.033, 520.484, 52823.152 24/09/19,03:35:03,11,11,1, 11.9,1,1, 16.814, 10426.057, 520.407, 52823.163 24/09/19,03:35:03,12,11,1, 11.9,1,1, 16.814, 10426.137, 520.386, 52823.134 24/09/19,03:35:03,13,11,1, 11.9,1,1, 16.814, 10426.171, 520.443, 52823.175 24/09/19,03:35:03,14,11,1, 11.9,1,1, 16.814, 10426.253, 520.369, 52823.150 24/09/19,03:35:03,15,11,1, 11.9,1,1, 16.814, 10426.266, 520.348, 52822.985 24/09/19,03:35:03,16,11,1, 11.9,1,1, 16.814, 10426.296, 520.371, 52823.045 24/09/19,03:35:03,17,11,1, 11.9,1,1, 16.814, 10426.372, 520.386, 52823.054 24/09/19,03:35:03,18,11,1, 11.9,1,1, 16.814, 10426.414, 520.339, 52823.025 24/09/19,03:35:03,19,11,1, 11.9,1,1, 16.814, 10426.418, 520.307, 52822.926 24/09/19,03:35:04,00,11,1, 11.9,1,1, 16.810, 10426.415, 520.307, 52822.926 24/09/19,03:35:04,01,11,1, 11.9,1,1, 16.810, 10426.565, 520.332, 52822.883 24/09/19,03:35:04,02,11,1, 11.9,1,1, 16.810, 10426.600, 520.269, 52822.879 24/09/19,03:35:04,03,11,1, 11.9,1,1, 16.810, 10426.634, 520.279, 52822.829 24/09/19,03:35:04,04,11,1, 11.9,1,1, 16.810, 10426.704, 520.312, 52822.914 24/09/19,03:35:04,05,11,1, 11.9,1,1, 16.810, 10426.751, 520.270, 52822.853 24/09/19,03:35:04,06,11,1, 11.9,1,1, 16.810, 10426.786, 520.228, 52822.774 24/09/19,03:35:04,07,11,1, 11.9,1,1, 16.810, 10426.867, 520.260, 52822.804 24/09/19,03:35:04,08,11,1, 11.9,1,1, 16.810, 10426.920, 520.230, 52822.686 24/09/19,03:35:04,09,11,1, 11.9,1,1, 16.810, 10426.952, 520.173, 52822.606 24/09/19,03:35:04,10,11,1, 11.9,1,1, 16.810, 10427.006, 520.211, 52822.597 24/09/19,03:35:04,11,11,1, 11.9,1,1, 16.810, 10427.068, 520.226, 52822.575 24/09/19,03:35:04,12,11,1, 11.9,1,1, 16.810, 10427.118, 520.176, 52822.616 24/09/19,03:35:04,13,11,1, 11.9,1,1, 16.810, 10427.144, 520.172, 52822.571 24/09/19,03:35:04,14,11,1, 11.9,1,1, 16.810, 10427.246, 520.209, 52822.588 24/09/19,03:35:04,15,11,1, 11.9,1,1, 16.810, 10427.275, 520.180, 52822.514 24/09/19,03:35:04,16,11,1, 11.9,1,1, 16.810, 10427.341, 520.128, 52822.498 24/09/19,03:35:04,17,11,1, 11.9,1,1, 16.810, 10427.387, 520.134, 52822.459 24/09/19,03:35:04,18,11,1, 11.9,1,1, 16.810, 10427.416, 520.163, 52822.544 24/09/19,03:35:04,19,11,1, 11.9,1,1, 16.810, 10427.495, 520.124, 52822.452 24/09/19,03:35:05,00,11,1, 11.9,1,1, 16.815, 10427.492, 520.124, 52822.452 24/09/19,03:35:05,01,11,1, 11.9,1,1, 16.815, 10427.558, 520.137, 52822.418 24/09/19,03:35:05,02,11,1, 11.9,1,1, 16.815, 10427.642, 520.149, 52822.415 24/09/19,03:35:05,03,11,1, 11.9,1,1, 16.815, 10427.678, 520.083, 52822.420 24/09/19,03:35:05,04,11,1, 11.9,1,1, 16.815, 10427.716, 520.095, 52822.376 24/09/19,03:35:05,05,11,1, 11.9,1,1, 16.815, 10427.772, 520.126, 52822.383 24/09/19,03:35:05,06,11,1, 11.9,1,1, 16.815, 10427.853, 520.074, 52822.299 24/09/19,03:35:05,07,11,1, 11.9,1,1, 16.815, 10427.860, 520.037, 52822.241 24/09/19,03:35:05,08,11,1, 11.9,1,1, 16.815, 10427.906, 520.060, 52822.282 24/09/19,03:35:05,09,11,1, 11.9,1,1, 16.815, 10427.991, 520.090, 52822.245 24/09/19,03:35:05,10,11,1, 11.9,1,1, 16.815, 10428.011, 520.028, 52822.159 24/09/19,03:35:05,11,11,1, 11.9,1,1, 16.815, 10428.045, 520.027, 52822.222 24/09/19,03:35:05,12,11,1, 11.9,1,1, 16.815, 10428.064, 520.074, 52822.243 24/09/19,03:35:05,13,11,1, 11.9,1,1, 16.815, 10428.118, 520.055, 52822.164 24/09/19,03:35:05,14,11,1, 11.9,1,1, 16.815, 10428.151, 520.017, 52822.201 24/09/19,03:35:05,15,11,1, 11.9,1,1, 16.815, 10428.186, 520.062, 52822.166 24/09/19,03:35:05,16,11,1, 11.9,1,1, 16.815, 10428.227, 520.069, 52822.180 24/09/19,03:35:05,17,11,1, 11.9,1,1, 16.815, 10428.252, 520.065, 52822.085 24/09/19,03:35:05,18,11,1, 11.9,1,1, 16.815, 10428.273, 520.041, 52822.111 24/09/19,03:35:05,19,11,1, 11.9,1,1, 16.815, 10428.279, 520.098, 52822.113 24/09/19,03:35:06,00,10,1, 11.9,1,1, 16.811, 10428.276, 520.098, 52822.113 24/09/19,03:35:06,01,10,1, 11.9,1,1, 16.811, 10428.350, 520.047, 52822.079 24/09/19,03:35:06,02,10,1, 11.9,1,1, 16.811, 10428.382, 520.112, 52822.069 24/09/19,03:35:06,03,10,1, 11.9,1,1, 16.811, 10428.419, 520.103, 52822.088 24/09/19,03:35:06,04,10,1, 11.9,1,1, 16.811, 10428.418, 520.054, 52822.019 24/09/19,03:35:06,05,10,1, 11.9,1,1, 16.811, 10428.430, 520.080, 52821.998 24/09/19,03:35:06,06,10,1, 11.9,1,1, 16.811, 10428.460, 520.125, 52822.117 24/09/19,03:35:06,07,10,1, 11.9,1,1, 16.811, 10428.484, 520.127, 52822.258 24/09/19,03:35:06,08,10,1, 11.9,1,1, 16.811, 10428.479, 520.072, 52821.937 24/09/19,03:35:06,09,10,1, 11.9,1,1, 16.811, 10428.511, 520.110, 52822.002 24/09/19,03:35:06,10,10,1, 11.9,1,1, 16.811, 10428.533, 520.159, 52822.082 24/09/19,03:35:06,11,10,1, 11.9,1,1, 16.811, 10428.542, 520.117, 52822.012 24/09/19,03:35:06,12,10,1, 11.9,1,1, 16.811, 10428.536, 520.109, 52821.984 24/09/19,03:35:06,13,10,1, 11.9,1,1, 16.811, 10428.585, 520.156, 52822.059 24/09/19,03:35:06,14,10,1, 11.9,1,1, 16.811, 10428.621, 520.155, 52821.956 24/09/19,03:35:06,15,10,1, 11.9,1,1, 16.811, 10428.583, 520.119, 52822.045 24/09/19,03:35:06,16,10,1, 11.9,1,1, 16.811, 10428.570, 520.140, 52821.879 24/09/19,03:35:06,17,10,1, 11.9,1,1, 16.811, 10428.643, 520.190, 52821.997 24/09/19,03:35:06,18,10,1, 11.9,1,1, 16.811, 10428.624, 520.159, 52821.986 24/09/19,03:35:06,19,10,1, 11.9,1,1, 16.811, 10428.613, 520.151, 52821.978 24/09/19,03:35:07,00,10,1, 11.9,1,1, 16.812, 10428.610, 520.151, 52821.978 24/09/19,03:35:07,01,10,1, 11.9,1,1, 16.812, 10428.674, 520.195, 52821.978 24/09/19,03:35:07,02,10,1, 11.9,1,1, 16.812, 10428.664, 520.155, 52821.993 24/09/19,03:35:07,03,10,1, 11.9,1,1, 16.812, 10428.672, 520.217, 52821.924 24/09/19,03:35:07,04,10,1, 11.9,1,1, 16.812, 10428.678, 520.261, 52822.021 24/09/19,03:35:07,05,10,1, 11.9,1,1, 16.812, 10428.709, 520.217, 52821.847 24/09/19,03:35:07,06,10,1, 11.9,1,1, 16.812, 10428.711, 520.236, 52822.003 24/09/19,03:35:07,07,10,1, 11.9,1,1, 16.812, 10428.714, 520.278, 52822.025 24/09/19,03:35:07,08,10,1, 11.9,1,1, 16.812, 10428.723, 520.297, 52822.036 24/09/19,03:35:07,09,10,1, 11.9,1,1, 16.812, 10428.740, 520.256, 52821.943 24/09/19,03:35:07,10,10,1, 11.9,1,1, 16.812, 10428.717, 520.326, 52821.946 24/09/19,03:35:07,11,10,1, 11.9,1,1, 16.812, 10428.759, 520.370, 52821.987 24/09/19,03:35:07,12,10,1, 11.9,1,1, 16.812, 10428.745, 520.360, 52821.991 24/09/19,03:35:07,13,10,1, 11.9,1,1, 16.812, 10428.706, 520.352, 52822.051 24/09/19,03:35:07,14,10,1, 11.9,1,1, 16.812, 10428.724, 520.427, 52822.007 24/09/19,03:35:07,15,10,1, 11.9,1,1, 16.812, 10428.744, 520.454, 52822.038 24/09/19,03:35:07,16,10,1, 11.9,1,1, 16.812, 10428.722, 520.429, 52822.074 24/09/19,03:35:07,17,10,1, 11.9,1,1, 16.812, 10428.700, 520.458, 52822.052 24/09/19,03:35:07,18,10,1, 11.9,1,1, 16.812, 10428.731, 520.542, 52822.083 24/09/19,03:35:07,19,10,1, 11.9,1,1, 16.812, 10428.721, 520.544, 52822.081 24/09/19,03:35:08,00,09,1, 11.9,1,1, 16.806, 10428.718, 520.544, 52822.081 24/09/19,03:35:08,01,09,1, 11.9,1,1, 16.806, 10428.739, 520.596, 52822.084 24/09/19,03:35:08,02,09,1, 11.9,1,1, 16.806, 10428.731, 520.655, 52822.104 24/09/19,03:35:08,03,09,1, 11.9,1,1, 16.806, 10428.713, 520.637, 52822.107 24/09/19,03:35:08,04,09,1, 11.9,1,1, 16.806, 10428.717, 520.668, 52822.136 24/09/19,03:35:08,05,09,1, 11.9,1,1, 16.806, 10428.709, 520.731, 52822.147 24/09/19,03:35:08,06,09,1, 11.9,1,1, 16.806, 10428.716, 520.753, 52822.179 24/09/19,03:35:08,07,09,1, 11.9,1,1, 16.806, 10428.692, 520.752, 52822.169 24/09/19,03:35:08,08,09,1, 11.9,1,1, 16.806, 10428.671, 520.761, 52822.217 24/09/19,03:35:08,09,09,1, 11.9,1,1, 16.806, 10428.688, 520.872, 52822.245 24/09/19,03:35:08,10,09,1, 11.9,1,1, 16.806, 10428.700, 520.846, 52822.284 24/09/19,03:35:08,11,09,1, 11.9,1,1, 16.806, 10428.654, 520.887, 52822.218 24/09/19,03:35:08,12,09,1, 11.9,1,1, 16.806, 10428.632, 520.943, 52822.298 24/09/19,03:35:08,13,09,1, 11.9,1,1, 16.806, 10428.691, 520.971, 52822.306 24/09/19,03:35:08,14,09,1, 11.9,1,1, 16.806, 10428.661, 520.967, 52822.268 24/09/19,03:35:08,15,09,1, 11.9,1,1, 16.806, 10428.638, 521.012, 52822.298 24/09/19,03:35:08,16,09,1, 11.9,1,1, 16.806, 10428.614, 521.065, 52822.413 24/09/19,03:35:08,17,09,1, 11.9,1,1, 16.806, 10428.621, 521.070, 52822.358 24/09/19,03:35:08,18,09,1, 11.9,1,1, 16.806, 10428.630, 521.062, 52822.435 24/09/19,03:35:08,19,09,1, 11.9,1,1, 16.806, 10428.607, 521.136, 52822.431 24/09/19,03:35:09,00,09,1, 11.9,1,1, 16.811, 10428.602, 521.136, 52822.431 24/09/19,03:35:09,01,09,1, 11.9,1,1, 16.811, 10428.606, 521.159, 52822.496 24/09/19,03:35:09,02,09,1, 11.9,1,1, 16.811, 10428.616, 521.194, 52822.490 24/09/19,03:35:09,03,09,1, 11.9,1,1, 16.811, 10428.571, 521.263, 52822.563 24/09/19,03:35:09,04,09,1, 11.9,1,1, 16.811, 10428.606, 521.223, 52822.505 24/09/19,03:35:09,05,09,1, 11.9,1,1, 16.811, 10428.580, 521.231, 52822.464 24/09/19,03:35:09,06,09,1, 11.9,1,1, 16.811, 10428.555, 521.298, 52822.571 24/09/19,03:35:09,07,09,1, 11.9,1,1, 16.811, 10428.546, 521.343, 52822.608 24/09/19,03:35:09,08,09,1, 11.9,1,1, 16.811, 10428.560, 521.342, 52822.559 24/09/19,03:35:09,09,09,1, 11.9,1,1, 16.811, 10428.545, 521.351, 52822.601 24/09/19,03:35:09,10,09,1, 11.9,1,1, 16.811, 10428.544, 521.418, 52822.682 24/09/19,03:35:09,11,09,1, 11.9,1,1, 16.811, 10428.526, 521.427, 52822.722 24/09/19,03:35:09,12,09,1, 11.9,1,1, 16.811, 10428.504, 521.405, 52822.662 24/09/19,03:35:09,13,09,1, 11.9,1,1, 16.811, 10428.481, 521.479, 52822.687 24/09/19,03:35:09,14,09,1, 11.9,1,1, 16.811, 10428.489, 521.513, 52822.767 24/09/19,03:35:09,15,09,1, 11.9,1,1, 16.811, 10428.464, 521.479, 52822.756 24/09/19,03:35:09,16,09,1, 11.9,1,1, 16.811, 10428.438, 521.500, 52822.744 24/09/19,03:35:09,17,09,1, 11.9,1,1, 16.811, 10428.448, 521.554, 52822.822 24/09/19,03:35:09,18,09,1, 11.9,1,1, 16.811, 10428.449, 521.573, 52822.843 24/09/19,03:35:09,19,09,1, 11.9,1,1, 16.811, 10428.430, 521.543, 52822.838 24/09/19,03:35:10,00,09,1, 11.9,1,1, 16.816, 10428.426, 521.543, 52822.838 24/09/19,03:35:10,01,09,1, 11.9,1,1, 16.816, 10428.416, 521.663, 52822.947 24/09/19,03:35:10,02,09,1, 11.9,1,1, 16.816, 10428.416, 521.638, 52822.912 24/09/19,03:35:10,03,09,1, 11.9,1,1, 16.816, 10428.361, 521.671, 52822.929 24/09/19,03:35:10,04,09,1, 11.9,1,1, 16.816, 10428.339, 521.720, 52823.017 24/09/19,03:35:10,05,09,1, 11.9,1,1, 16.816, 10428.327, 521.726, 52823.047 24/09/19,03:35:10,06,09,1, 11.9,1,1, 16.816, 10428.334, 521.709, 52822.974 24/09/19,03:35:10,07,09,1, 11.9,1,1, 16.816, 10428.291, 521.748, 52823.078 24/09/19,03:35:10,08,09,1, 11.9,1,1, 16.816, 10428.292, 521.814, 52823.071 24/09/19,03:35:10,09,09,1, 11.9,1,1, 16.816, 10428.236, 521.786, 52823.131 24/09/19,03:35:10,10,09,1, 11.9,1,1, 16.816, 10428.248, 521.753, 52823.079 24/09/19,03:35:10,11,09,1, 11.9,1,1, 16.816, 10428.227, 521.835, 52823.136 24/09/19,03:35:10,12,09,1, 11.9,1,1, 16.816, 10428.203, 521.837, 52823.195 24/09/19,03:35:10,13,09,1, 11.9,1,1, 16.816, 10428.166, 521.798, 52823.183 24/09/19,03:35:10,14,09,1, 11.9,1,1, 16.816, 10428.129, 521.857, 52823.170 24/09/19,03:35:10,15,09,1, 11.9,1,1, 16.816, 10428.145, 521.904, 52823.310 24/09/19,03:35:10,16,09,1, 11.9,1,1, 16.816, 10428.123, 521.883, 52823.277 24/09/19,03:35:10,17,09,1, 11.9,1,1, 16.816, 10428.103, 521.866, 52823.207 24/09/19,03:35:10,18,09,1, 11.9,1,1, 16.816, 10428.077, 521.943, 52823.362 24/09/19,03:35:10,19,09,1, 11.9,1,1, 16.816, 10428.064, 521.936, 52823.352 24/09/19,03:35:11,00,10,1, 11.9,1,1, 16.812, 10428.059, 521.936, 52823.352 24/09/19,03:35:11,01,10,1, 11.9,1,1, 16.812, 10428.006, 521.939, 52823.305 24/09/19,03:35:11,02,10,1, 11.9,1,1, 16.812, 10427.991, 522.003, 52823.481 24/09/19,03:35:11,03,10,1, 11.9,1,1, 16.812, 10427.989, 521.975, 52823.464 24/09/19,03:35:11,04,10,1, 11.9,1,1, 16.812, 10427.957, 521.964, 52823.409 24/09/19,03:35:11,05,10,1, 11.9,1,1, 16.812, 10427.955, 522.001, 52823.447 24/09/19,03:35:11,06,10,1, 11.9,1,1, 16.812, 10427.923, 522.051, 52823.496 24/09/19,03:35:11,07,10,1, 11.9,1,1, 16.812, 10427.916, 522.001, 52823.497 24/09/19,03:35:11,08,10,1, 11.9,1,1, 16.812, 10427.889, 522.004, 52823.510 24/09/19,03:35:11,09,10,1, 11.9,1,1, 16.812, 10427.882, 522.073, 52823.605 24/09/19,03:35:11,10,10,1, 11.9,1,1, 16.812, 10427.875, 522.041, 52823.546 24/09/19,03:35:11,11,10,1, 11.9,1,1, 16.812, 10427.810, 522.056, 52823.597 24/09/19,03:35:11,12,10,1, 11.9,1,1, 16.812, 10427.835, 522.076, 52823.609 24/09/19,03:35:11,13,10,1, 11.9,1,1, 16.812, 10427.809, 522.108, 52823.651 24/09/19,03:35:11,14,10,1, 11.9,1,1, 16.812, 10427.805, 522.075, 52823.612 24/09/19,03:35:11,15,10,1, 11.9,1,1, 16.812, 10427.771, 522.084, 52823.690 24/09/19,03:35:11,16,10,1, 11.9,1,1, 16.812, 10427.752, 522.144, 52823.704 24/09/19,03:35:11,17,10,1, 11.9,1,1, 16.812, 10427.746, 522.134, 52823.809 24/09/19,03:35:11,18,10,1, 11.9,1,1, 16.812, 10427.737, 522.124, 52823.768 24/09/19,03:35:11,19,10,1, 11.9,1,1, 16.812, 10427.726, 522.157, 52823.728 24/09/19,03:35:12,00,11,1, 11.9,1,1, 16.811, 10427.725, 522.157, 52823.728 24/09/19,03:35:12,01,11,1, 11.9,1,1, 16.811, 10427.676, 522.145, 52823.758 24/09/19,03:35:12,02,11,1, 11.9,1,1, 16.811, 10427.664, 522.184, 52823.786 24/09/19,03:35:12,03,11,1, 11.9,1,1, 16.811, 10427.665, 522.230, 52823.839 24/09/19,03:35:12,04,11,1, 11.9,1,1, 16.811, 10427.640, 522.234, 52823.872 24/09/19,03:35:12,05,11,1, 11.9,1,1, 16.811, 10427.597, 522.201, 52823.867 24/09/19,03:35:12,06,11,1, 11.9,1,1, 16.811, 10427.592, 522.255, 52823.939 24/09/19,03:35:12,07,11,1, 11.9,1,1, 16.811, 10427.590, 522.289, 52823.900 24/09/19,03:35:12,08,11,1, 11.9,1,1, 16.811, 10427.564, 522.271, 52823.982 24/09/19,03:35:12,09,11,1, 11.9,1,1, 16.811, 10427.555, 522.270, 52823.934 24/09/19,03:35:12,10,11,1, 11.9,1,1, 16.811, 10427.528, 522.326, 52823.997 24/09/19,03:35:12,11,11,1, 11.9,1,1, 16.811, 10427.542, 522.361, 52824.006 24/09/19,03:35:12,12,11,1, 11.9,1,1, 16.811, 10427.511, 522.312, 52824.040 24/09/19,03:35:12,13,11,1, 11.9,1,1, 16.811, 10427.501, 522.374, 52824.045 24/09/19,03:35:12,14,11,1, 11.9,1,1, 16.811, 10427.472, 522.432, 52824.088 24/09/19,03:35:12,15,11,1, 11.9,1,1, 16.811, 10427.450, 522.422, 52824.027 24/09/19,03:35:12,16,11,1, 11.9,1,1, 16.811, 10427.415, 522.440, 52824.082 24/09/19,03:35:12,17,11,1, 11.9,1,1, 16.811, 10427.399, 522.488, 52824.097 24/09/19,03:35:12,18,11,1, 11.9,1,1, 16.811, 10427.382, 522.493, 52824.110 24/09/19,03:35:12,19,11,1, 11.9,1,1, 16.811, 10427.367, 522.471, 52824.156 24/09/19,03:35:13,00,10,1, 11.9,1,1, 16.808, 10427.366, 522.471, 52824.156 24/09/19,03:35:13,01,10,1, 11.9,1,1, 16.808, 10427.333, 522.571, 52824.232 24/09/19,03:35:13,02,10,1, 11.9,1,1, 16.808, 10427.323, 522.584, 52824.205 24/09/19,03:35:13,03,10,1, 11.9,1,1, 16.808, 10427.292, 522.574, 52824.276 24/09/19,03:35:13,04,10,1, 11.9,1,1, 16.808, 10427.280, 522.633, 52824.242 24/09/19,03:35:13,05,10,1, 11.9,1,1, 16.808, 10427.255, 522.664, 52824.277 24/09/19,03:35:13,06,10,1, 11.9,1,1, 16.808, 10427.247, 522.658, 52824.284 24/09/19,03:35:13,07,10,1, 11.9,1,1, 16.808, 10427.220, 522.682, 52824.342 24/09/19,03:35:13,08,10,1, 11.9,1,1, 16.808, 10427.192, 522.737, 52824.305 24/09/19,03:35:13,09,10,1, 11.9,1,1, 16.808, 10427.176, 522.737, 52824.356 24/09/19,03:35:13,10,10,1, 11.9,1,1, 16.808, 10427.158, 522.743, 52824.329 24/09/19,03:35:13,11,10,1, 11.9,1,1, 16.808, 10427.139, 522.777, 52824.413 24/09/19,03:35:13,12,10,1, 11.9,1,1, 16.808, 10427.133, 522.849, 52824.430 24/09/19,03:35:13,13,10,1, 11.9,1,1, 16.808, 10427.089, 522.831, 52824.379 24/09/19,03:35:13,14,10,1, 11.9,1,1, 16.808, 10427.048, 522.852, 52824.357 24/09/19,03:35:13,15,10,1, 11.9,1,1, 16.808, 10427.076, 522.937, 52824.451 24/09/19,03:35:13,16,10,1, 11.9,1,1, 16.808, 10427.042, 522.936, 52824.504 24/09/19,03:35:13,17,10,1, 11.9,1,1, 16.808, 10427.003, 522.924, 52824.478 24/09/19,03:35:13,18,10,1, 11.9,1,1, 16.808, 10427.000, 522.966, 52824.486 24/09/19,03:35:13,19,10,1, 11.9,1,1, 16.808, 10426.969, 523.022, 52824.541 24/09/19,03:35:14,00,10,1, 11.9,1,1, 16.812, 10426.966, 523.022, 52824.541 24/09/19,03:35:14,01,10,1, 11.9,1,1, 16.812, 10426.967, 523.019, 52824.557 24/09/19,03:35:14,02,10,1, 11.9,1,1, 16.812, 10426.954, 523.107, 52824.629 24/09/19,03:35:14,03,10,1, 11.9,1,1, 16.812, 10426.958, 523.121, 52824.643 24/09/19,03:35:14,04,10,1, 11.9,1,1, 16.812, 10426.919, 523.097, 52824.610 24/09/19,03:35:14,05,10,1, 11.9,1,1, 16.812, 10426.882, 523.139, 52824.629 24/09/19,03:35:14,06,10,1, 11.9,1,1, 16.812, 10426.910, 523.228, 52824.603 24/09/19,03:35:14,07,10,1, 11.9,1,1, 16.812, 10426.872, 523.203, 52824.603 24/09/19,03:35:14,08,10,1, 11.9,1,1, 16.812, 10426.828, 523.180, 52824.600 24/09/19,03:35:14,09,10,1, 11.9,1,1, 16.812, 10426.842, 523.288, 52824.670 24/09/19,03:35:14,10,10,1, 11.9,1,1, 16.812, 10426.847, 523.314, 52824.686 24/09/19,03:35:14,11,10,1, 11.9,1,1, 16.812, 10426.806, 523.293, 52824.663 24/09/19,03:35:14,12,10,1, 11.9,1,1, 16.812, 10426.798, 523.336, 52824.702 24/09/19,03:35:14,13,10,1, 11.9,1,1, 16.812, 10426.800, 523.420, 52824.733 24/09/19,03:35:14,14,10,1, 11.9,1,1, 16.812, 10426.808, 523.397, 52824.770 24/09/19,03:35:14,15,10,1, 11.9,1,1, 16.812, 10426.746, 523.430, 52824.728 24/09/19,03:35:14,16,10,1, 11.9,1,1, 16.812, 10426.752, 523.494, 52824.795 24/09/19,03:35:14,17,10,1, 11.9,1,1, 16.812, 10426.748, 523.511, 52824.798 24/09/19,03:35:14,18,10,1, 11.9,1,1, 16.812, 10426.723, 523.486, 52824.780 24/09/19,03:35:14,19,10,1, 11.9,1,1, 16.812, 10426.710, 523.548, 52824.796 24/09/19,03:35:15,00,10,1, 12.0,1,1, 16.813, 10426.707, 523.548, 52824.796 24/09/19,03:35:15,01,10,1, 12.0,1,1, 16.813, 10426.704, 523.602, 52824.853 24/09/19,03:35:15,02,10,1, 12.0,1,1, 16.813, 10426.684, 523.589, 52824.856 24/09/19,03:35:15,03,10,1, 12.0,1,1, 16.813, 10426.690, 523.667, 52824.930 24/09/19,03:35:15,04,10,1, 12.0,1,1, 16.813, 10426.658, 523.693, 52824.884 24/09/19,03:35:15,05,10,1, 12.0,1,1, 16.813, 10426.641, 523.681, 52824.962 24/09/19,03:35:15,06,10,1, 12.0,1,1, 16.813, 10426.617, 523.685, 52824.819 24/09/19,03:35:15,07,10,1, 12.0,1,1, 16.813, 10426.624, 523.771, 52824.982 24/09/19,03:35:15,08,10,1, 12.0,1,1, 16.813, 10426.633, 523.740, 52824.945 24/09/19,03:35:15,09,10,1, 12.0,1,1, 16.813, 10426.608, 523.734, 52824.975 24/09/19,03:35:15,10,10,1, 12.0,1,1, 16.813, 10426.594, 523.826, 52825.010 24/09/19,03:35:15,11,10,1, 12.0,1,1, 16.813, 10426.584, 523.841, 52825.015 24/09/19,03:35:15,12,10,1, 12.0,1,1, 16.813, 10426.556, 523.824, 52824.978 24/09/19,03:35:15,13,10,1, 12.0,1,1, 16.813, 10426.535, 523.821, 52824.968 24/09/19,03:35:15,14,10,1, 12.0,1,1, 16.813, 10426.563, 523.928, 52824.980 24/09/19,03:35:15,15,10,1, 12.0,1,1, 16.813, 10426.527, 523.898, 52825.044 24/09/19,03:35:15,16,10,1, 12.0,1,1, 16.813, 10426.490, 523.864, 52824.946 24/09/19,03:35:15,17,10,1, 12.0,1,1, 16.813, 10426.493, 523.900, 52825.015 24/09/19,03:35:15,18,10,1, 12.0,1,1, 16.813, 10426.498, 523.952, 52825.095 24/09/19,03:35:15,19,10,1, 12.0,1,1, 16.813, 10426.466, 523.906, 52825.012 24/09/19,03:35:16,00,10,1, 11.9,1,1, 16.812, 10426.465, 523.906, 52825.012 24/09/19,03:35:16,01,10,1, 11.9,1,1, 16.812, 10426.458, 523.935, 52824.949 24/09/19,03:35:16,02,10,1, 11.9,1,1, 16.812, 10426.436, 523.948, 52825.058 24/09/19,03:35:16,03,10,1, 11.9,1,1, 16.812, 10426.408, 523.932, 52824.892 24/09/19,03:35:16,04,10,1, 11.9,1,1, 16.812, 10426.398, 523.994, 52825.050 24/09/19,03:35:16,05,10,1, 11.9,1,1, 16.812, 10426.399, 524.002, 52824.986 24/09/19,03:35:16,06,10,1, 11.9,1,1, 16.812, 10426.378, 523.970, 52825.017 24/09/19,03:35:16,07,10,1, 11.9,1,1, 16.812, 10426.349, 523.975, 52824.922 24/09/19,03:35:16,08,10,1, 11.9,1,1, 16.812, 10426.313, 524.046, 52824.955 24/09/19,03:35:16,09,10,1, 11.9,1,1, 16.812, 10426.319, 524.011, 52824.950 24/09/19,03:35:16,10,10,1, 11.9,1,1, 16.812, 10426.293, 524.003, 52824.928 24/09/19,03:35:16,11,10,1, 11.9,1,1, 16.812, 10426.270, 524.050, 52824.961 24/09/19,03:35:16,12,10,1, 11.9,1,1, 16.812, 10426.256, 524.074, 52824.913 24/09/19,03:35:16,13,10,1, 11.9,1,1, 16.812, 10426.257, 524.061, 52825.064 24/09/19,03:35:16,14,10,1, 11.9,1,1, 16.812, 10426.186, 524.034, 52824.757 24/09/19,03:35:16,15,10,1, 11.9,1,1, 16.812, 10426.200, 524.112, 52824.975 24/09/19,03:35:16,16,10,1, 11.9,1,1, 16.812, 10426.185, 524.111, 52824.928 24/09/19,03:35:16,17,10,1, 11.9,1,1, 16.812, 10426.173, 524.070, 52824.847 24/09/19,03:35:16,18,10,1, 11.9,1,1, 16.812, 10426.146, 524.115, 52824.938 24/09/19,03:35:16,19,10,1, 11.9,1,1, 16.812, 10426.131, 524.148, 52824.856 24/09/19,03:35:17,00,10,1, 11.9,1,1, 16.812, 10426.123, 524.148, 52824.856 24/09/19,03:35:17,01,10,1, 11.9,1,1, 16.812, 10426.065, 524.120, 52824.776 24/09/19,03:35:17,02,10,1, 11.9,1,1, 16.812, 10426.080, 524.209, 52824.927 24/09/19,03:35:17,03,10,1, 11.9,1,1, 16.812, 10426.057, 524.212, 52824.857 24/09/19,03:35:17,04,10,1, 11.9,1,1, 16.812, 10426.021, 524.184, 52824.792 24/09/19,03:35:17,05,10,1, 11.9,1,1, 16.812, 10426.023, 524.211, 52824.879 24/09/19,03:35:17,06,10,1, 11.9,1,1, 16.812, 10425.995, 524.239, 52824.871 24/09/19,03:35:17,07,10,1, 11.9,1,1, 16.812, 10425.966, 524.211, 52824.842 24/09/19,03:35:17,08,10,1, 11.9,1,1, 16.812, 10425.945, 524.220, 52824.800 24/09/19,03:35:17,09,10,1, 11.9,1,1, 16.812, 10425.912, 524.282, 52824.852 24/09/19,03:35:17,10,10,1, 11.9,1,1, 16.812, 10425.919, 524.272, 52824.837 24/09/19,03:35:17,11,10,1, 11.9,1,1, 16.812, 10425.876, 524.245, 52824.798 24/09/19,03:35:17,12,10,1, 11.9,1,1, 16.812, 10425.860, 524.270, 52824.805 24/09/19,03:35:17,13,10,1, 11.9,1,1, 16.812, 10425.833, 524.323, 52824.836 24/09/19,03:35:17,14,10,1, 11.9,1,1, 16.812, 10425.800, 524.292, 52824.863 24/09/19,03:35:17,15,10,1, 11.9,1,1, 16.812, 10425.799, 524.285, 52824.806 24/09/19,03:35:17,16,10,1, 11.9,1,1, 16.812, 10425.769, 524.349, 52824.899 24/09/19,03:35:17,17,10,1, 11.9,1,1, 16.812, 10425.746, 524.325, 52824.822 24/09/19,03:35:17,18,10,1, 11.9,1,1, 16.812, 10425.709, 524.304, 52824.839 24/09/19,03:35:17,19,10,1, 11.9,1,1, 16.812, 10425.694, 524.336, 52824.811 24/09/19,03:35:18,00,10,1, 11.9,1,1, 16.814, 10425.689, 524.336, 52824.811 24/09/19,03:35:18,01,10,1, 11.9,1,1, 16.814, 10425.653, 524.371, 52824.815 24/09/19,03:35:18,02,10,1, 11.9,1,1, 16.814, 10425.584, 524.361, 52824.780 24/09/19,03:35:18,03,10,1, 11.9,1,1, 16.814, 10425.618, 524.392, 52824.739 24/09/19,03:35:18,04,10,1, 11.9,1,1, 16.814, 10425.591, 524.409, 52824.826 24/09/19,03:35:18,05,10,1, 11.9,1,1, 16.814, 10425.563, 524.387, 52824.763 24/09/19,03:35:18,06,10,1, 11.9,1,1, 16.814, 10425.517, 524.362, 52824.749 24/09/19,03:35:18,07,10,1, 11.9,1,1, 16.814, 10425.504, 524.437, 52824.778 24/09/19,03:35:18,08,10,1, 11.9,1,1, 16.814, 10425.464, 524.427, 52824.743 24/09/19,03:35:18,09,10,1, 11.9,1,1, 16.814, 10425.439, 524.402, 52824.652 24/09/19,03:35:18,10,10,1, 11.9,1,1, 16.814, 10425.421, 524.458, 52824.710 24/09/19,03:35:18,11,10,1, 11.9,1,1, 16.814, 10425.383, 524.498, 52824.769 24/09/19,03:35:18,12,10,1, 11.9,1,1, 16.814, 10425.353, 524.420, 52824.742 24/09/19,03:35:18,13,10,1, 11.9,1,1, 16.814, 10425.339, 524.435, 52824.687 24/09/19,03:35:18,14,10,1, 11.9,1,1, 16.814, 10425.298, 524.524, 52824.746 24/09/19,03:35:18,15,10,1, 11.9,1,1, 16.814, 10425.290, 524.489, 52824.765 24/09/19,03:35:18,16,10,1, 11.9,1,1, 16.814, 10425.266, 524.461, 52824.726 24/09/19,03:35:18,17,10,1, 11.9,1,1, 16.814, 10425.235, 524.488, 52824.657 24/09/19,03:35:18,18,10,1, 11.9,1,1, 16.814, 10425.210, 524.522, 52824.781 24/09/19,03:35:18,19,10,1, 11.9,1,1, 16.814, 10425.164, 524.470, 52824.669 24/09/19,03:35:19,00,10,1, 11.9,1,1, 16.811, 10425.164, 524.470, 52824.669 24/09/19,03:35:19,01,10,1, 11.9,1,1, 16.811, 10425.104, 524.561, 52824.748 24/09/19,03:35:19,02,10,1, 11.9,1,1, 16.811, 10425.083, 524.520, 52824.673 24/09/19,03:35:19,03,10,1, 11.9,1,1, 16.811, 10425.027, 524.505, 52824.650 24/09/19,03:35:19,04,10,1, 11.9,1,1, 16.811, 10424.993, 524.542, 52824.644 24/09/19,03:35:19,05,10,1, 11.9,1,1, 16.811, 10424.974, 524.553, 52824.706 24/09/19,03:35:19,06,10,1, 11.9,1,1, 16.811, 10424.940, 524.496, 52824.707 24/09/19,03:35:19,07,10,1, 11.9,1,1, 16.811, 10424.900, 524.511, 52824.650 24/09/19,03:35:19,08,10,1, 11.9,1,1, 16.811, 10424.857, 524.562, 52824.716 24/09/19,03:35:19,09,10,1, 11.9,1,1, 16.811, 10424.821, 524.530, 52824.661 24/09/19,03:35:19,10,10,1, 11.9,1,1, 16.811, 10424.772, 524.497, 52824.652 24/09/19,03:35:19,11,10,1, 11.9,1,1, 16.811, 10424.759, 524.513, 52824.659 24/09/19,03:35:19,12,10,1, 11.9,1,1, 16.811, 10424.753, 524.562, 52824.721 24/09/19,03:35:19,13,10,1, 11.9,1,1, 16.811, 10424.702, 524.522, 52824.647 24/09/19,03:35:19,14,10,1, 11.9,1,1, 16.811, 10424.656, 524.480, 52824.618 24/09/19,03:35:19,15,10,1, 11.9,1,1, 16.811, 10424.621, 524.536, 52824.629 24/09/19,03:35:19,16,10,1, 11.9,1,1, 16.811, 10424.584, 524.522, 52824.647 24/09/19,03:35:19,17,10,1, 11.9,1,1, 16.811, 10424.530, 524.493, 52824.700 24/09/19,03:35:19,18,10,1, 11.9,1,1, 16.811, 10424.498, 524.486, 52824.645 24/09/19,03:35:19,19,10,1, 11.9,1,1, 16.811, 10424.468, 524.504, 52824.652 24/09/19,03:35:20,00,09,1, 12.0,1,1, 16.811, 10424.463, 524.504, 52824.652 24/09/19,03:35:20,01,09,1, 12.0,1,1, 16.811, 10424.363, 524.468, 52824.646 24/09/19,03:35:20,02,09,1, 12.0,1,1, 16.811, 10424.348, 524.470, 52824.612 24/09/19,03:35:20,03,09,1, 12.0,1,1, 16.811, 10424.312, 524.451, 52824.626 24/09/19,03:35:20,04,09,1, 12.0,1,1, 16.811, 10424.263, 524.416, 52824.544 24/09/19,03:35:20,05,09,1, 12.0,1,1, 16.811, 10424.208, 524.439, 52824.617 24/09/19,03:35:20,06,09,1, 12.0,1,1, 16.811, 10424.175, 524.401, 52824.701 24/09/19,03:35:20,07,09,1, 12.0,1,1, 16.811, 10424.131, 524.352, 52824.581 24/09/19,03:35:20,08,09,1, 12.0,1,1, 16.811, 10424.051, 524.329, 52824.558 24/09/19,03:35:20,09,09,1, 12.0,1,1, 16.811, 10424.028, 524.363, 52824.590 24/09/19,03:35:20,10,09,1, 12.0,1,1, 16.811, 10423.977, 524.308, 52824.582 24/09/19,03:35:20,11,09,1, 12.0,1,1, 16.811, 10423.901, 524.255, 52824.536 24/09/19,03:35:20,12,09,1, 12.0,1,1, 16.811, 10423.861, 524.263, 52824.598 24/09/19,03:35:20,13,09,1, 12.0,1,1, 16.811, 10423.848, 524.264, 52824.632 24/09/19,03:35:20,14,09,1, 12.0,1,1, 16.811, 10423.759, 524.184, 52824.562 24/09/19,03:35:20,15,09,1, 12.0,1,1, 16.811, 10423.724, 524.142, 52824.569 24/09/19,03:35:20,16,09,1, 12.0,1,1, 16.811, 10423.677, 524.150, 52824.541 24/09/19,03:35:20,17,09,1, 12.0,1,1, 16.811, 10423.638, 524.110, 52824.559 24/09/19,03:35:20,18,09,1, 12.0,1,1, 16.811, 10423.554, 524.029, 52824.488 24/09/19,03:35:20,19,09,1, 12.0,1,1, 16.811, 10423.496, 524.003, 52824.502 24/09/19,03:35:21,00,09,1, 11.9,1,1, 16.812, 10423.495, 524.003, 52824.502 24/09/19,03:35:21,01,09,1, 11.9,1,1, 16.812, 10423.421, 523.916, 52824.483 24/09/19,03:35:21,02,09,1, 11.9,1,1, 16.812, 10423.326, 523.838, 52824.424 24/09/19,03:35:21,03,09,1, 11.9,1,1, 16.812, 10423.288, 523.855, 52824.505 24/09/19,03:35:21,04,09,1, 11.9,1,1, 16.812, 10423.261, 523.774, 52824.447 24/09/19,03:35:21,05,09,1, 11.9,1,1, 16.812, 10423.162, 523.723, 52824.435 24/09/19,03:35:21,06,09,1, 11.9,1,1, 16.812, 10423.101, 523.684, 52824.415 24/09/19,03:35:21,07,09,1, 11.9,1,1, 16.812, 10423.054, 523.663, 52824.505 24/09/19,03:35:21,08,09,1, 11.9,1,1, 16.812, 10423.008, 523.597, 52824.479 24/09/19,03:35:21,09,09,1, 11.9,1,1, 16.812, 10422.937, 523.526, 52824.404 24/09/19,03:35:21,10,09,1, 11.9,1,1, 16.812, 10422.864, 523.510, 52824.408 24/09/19,03:35:21,11,09,1, 11.9,1,1, 16.812, 10422.810, 523.477, 52824.476 24/09/19,03:35:21,12,09,1, 11.9,1,1, 16.812, 10422.750, 523.370, 52824.437 24/09/19,03:35:21,13,09,1, 11.9,1,1, 16.812, 10422.660, 523.317, 52824.348 24/09/19,03:35:21,14,09,1, 11.9,1,1, 16.812, 10422.628, 523.306, 52824.358 24/09/19,03:35:21,15,09,1, 11.9,1,1, 16.812, 10422.550, 523.203, 52824.286 24/09/19,03:35:21,16,09,1, 11.9,1,1, 16.812, 10422.489, 523.140, 52824.318 24/09/19,03:35:21,17,09,1, 11.9,1,1, 16.812, 10422.438, 523.132, 52824.338 24/09/19,03:35:21,18,09,1, 11.9,1,1, 16.812, 10422.373, 523.047, 52824.341 24/09/19,03:35:21,19,09,1, 11.9,1,1, 16.812, 10422.288, 522.974, 52824.321 24/09/19,03:35:22,00,10,1, 11.9,1,1, 16.812, 10422.285, 522.974, 52824.321 24/09/19,03:35:22,01,10,1, 11.9,1,1, 16.812, 10422.161, 522.920, 52824.395 24/09/19,03:35:22,02,10,1, 11.9,1,1, 16.812, 10422.058, 522.817, 52824.309 24/09/19,03:35:22,03,10,1, 11.9,1,1, 16.812, 10422.017, 522.736, 52824.324 24/09/19,03:35:22,04,10,1, 11.9,1,1, 16.812, 10421.947, 522.722, 52824.294 24/09/19,03:35:22,05,10,1, 11.9,1,1, 16.812, 10421.877, 522.665, 52824.339 24/09/19,03:35:22,06,10,1, 11.9,1,1, 16.812, 10421.784, 522.553, 52824.255 24/09/19,03:35:22,07,10,1, 11.9,1,1, 16.812, 10421.703, 522.517, 52824.295 24/09/19,03:35:22,08,10,1, 11.9,1,1, 16.812, 10421.665, 522.467, 52824.256 24/09/19,03:35:22,09,10,1, 11.9,1,1, 16.812, 10421.614, 522.380, 52824.249 24/09/19,03:35:22,10,10,1, 11.9,1,1, 16.812, 10421.526, 522.318, 52824.257 24/09/19,03:35:22,11,10,1, 11.9,1,1, 16.812, 10421.459, 522.291, 52824.217 24/09/19,03:35:22,12,10,1, 11.9,1,1, 16.812, 10421.385, 522.250, 52824.260 24/09/19,03:35:22,13,10,1, 11.9,1,1, 16.812, 10421.313, 522.122, 52824.160 24/09/19,03:35:22,14,10,1, 11.9,1,1, 16.812, 10421.228, 522.088, 52824.244 24/09/19,03:35:22,15,10,1, 11.9,1,1, 16.812, 10421.168, 522.090, 52824.251 24/09/19,03:35:22,16,10,1, 11.9,1,1, 16.812, 10421.124, 521.949, 52824.196 24/09/19,03:35:22,17,10,1, 11.9,1,1, 16.812, 10421.025, 521.880, 52824.149 24/09/19,03:35:22,18,10,1, 11.9,1,1, 16.812, 10420.964, 521.858, 52824.204 24/09/19,03:35:22,19,10,1, 11.9,1,1, 16.812, 10420.904, 521.798, 52824.197 24/09/19,03:35:23,00,10,1, 11.9,1,1, 16.811, 10420.899, 521.798, 52824.197 24/09/19,03:35:23,01,10,1, 11.9,1,1, 16.811, 10420.762, 521.660, 52824.186 24/09/19,03:35:23,02,10,1, 11.9,1,1, 16.811, 10420.709, 521.620, 52824.213 24/09/19,03:35:23,03,10,1, 11.9,1,1, 16.811, 10420.663, 521.506, 52824.179 24/09/19,03:35:23,04,10,1, 11.9,1,1, 16.811, 10420.580, 521.430, 52824.133 24/09/19,03:35:23,05,10,1, 11.9,1,1, 16.811, 10420.533, 521.411, 52824.187 24/09/19,03:35:23,06,10,1, 11.9,1,1, 16.811, 10420.467, 521.341, 52824.191 24/09/19,03:35:23,07,10,1, 11.9,1,1, 16.811, 10420.386, 521.208, 52824.109 24/09/19,03:35:23,08,10,1, 11.9,1,1, 16.811, 10420.289, 521.197, 52824.100 24/09/19,03:35:23,09,10,1, 11.9,1,1, 16.811, 10420.257, 521.152, 52824.107 24/09/19,03:35:23,10,10,1, 11.9,1,1, 16.811, 10420.176, 521.073, 52824.074 24/09/19,03:35:23,11,10,1, 11.9,1,1, 16.811, 10420.109, 520.945, 52824.038 24/09/19,03:35:23,12,10,1, 11.9,1,1, 16.811, 10420.044, 520.940, 52824.127 24/09/19,03:35:23,13,10,1, 11.9,1,1, 16.811, 10419.980, 520.835, 52824.057 24/09/19,03:35:23,14,10,1, 11.9,1,1, 16.811, 10419.942, 520.730, 52824.058 24/09/19,03:35:23,15,10,1, 11.9,1,1, 16.811, 10419.870, 520.722, 52824.049 24/09/19,03:35:23,16,10,1, 11.9,1,1, 16.811, 10419.821, 520.701, 52824.123 24/09/19,03:35:23,17,10,1, 11.9,1,1, 16.811, 10419.767, 520.605, 52824.074 24/09/19,03:35:23,18,10,1, 11.9,1,1, 16.811, 10419.699, 520.501, 52824.069 24/09/19,03:35:23,19,10,1, 11.9,1,1, 16.811, 10419.638, 520.520, 52824.119 24/09/19,03:35:24,00,10,1, 11.9,1,1, 16.811, 10419.631, 520.520, 52824.119 24/09/19,03:35:24,01,10,1, 11.9,1,1, 16.811, 10419.527, 520.328, 52824.019 24/09/19,03:35:24,02,10,1, 11.9,1,1, 16.811, 10419.466, 520.293, 52823.985 24/09/19,03:35:24,03,10,1, 11.9,1,1, 16.811, 10419.438, 520.268, 52824.051 24/09/19,03:35:24,04,10,1, 11.9,1,1, 16.811, 10419.395, 520.196, 52824.084 24/09/19,03:35:24,05,10,1, 11.9,1,1, 16.811, 10419.336, 520.117, 52824.053 24/09/19,03:35:24,06,10,1, 11.9,1,1, 16.811, 10419.301, 520.092, 52824.045 24/09/19,03:35:24,07,10,1, 11.9,1,1, 16.811, 10419.251, 520.023, 52824.052 24/09/19,03:35:24,08,10,1, 11.9,1,1, 16.811, 10419.182, 519.922, 52824.021 24/09/19,03:35:24,09,10,1, 11.9,1,1, 16.811, 10419.145, 519.905, 52824.010 24/09/19,03:35:24,10,10,1, 11.9,1,1, 16.811, 10419.138, 519.886, 52824.065 24/09/19,03:35:24,11,10,1, 11.9,1,1, 16.811, 10419.087, 519.788, 52824.029 24/09/19,03:35:24,12,10,1, 11.9,1,1, 16.811, 10419.027, 519.719, 52824.010 24/09/19,03:35:24,13,10,1, 11.9,1,1, 16.811, 10419.009, 519.713, 52824.077 24/09/19,03:35:24,14,10,1, 11.9,1,1, 16.811, 10418.972, 519.682, 52824.111 24/09/19,03:35:24,15,10,1, 11.9,1,1, 16.811, 10418.958, 519.582, 52824.097 24/09/19,03:35:24,16,10,1, 11.9,1,1, 16.811, 10418.906, 519.531, 52824.073 24/09/19,03:35:24,17,10,1, 11.9,1,1, 16.811, 10418.879, 519.531, 52824.106 24/09/19,03:35:24,18,10,1, 11.9,1,1, 16.811, 10418.852, 519.461, 52824.095 24/09/19,03:35:24,19,10,1, 11.9,1,1, 16.811, 10418.824, 519.387, 52824.111 24/09/19,03:35:25,00,10,1, 12.0,1,1, 16.810, 10418.822, 519.387, 52824.111 24/09/19,03:35:25,01,10,1, 12.0,1,1, 16.810, 10418.800, 519.318, 52824.014 24/09/19,03:35:25,02,10,1, 12.0,1,1, 16.810, 10418.758, 519.242, 52824.130 24/09/19,03:35:25,03,10,1, 12.0,1,1, 16.810, 10418.741, 519.212, 52824.169 24/09/19,03:35:25,04,10,1, 12.0,1,1, 16.810, 10418.725, 519.174, 52824.232 24/09/19,03:35:25,05,10,1, 12.0,1,1, 16.810, 10418.721, 519.087, 52824.210 24/09/19,03:35:25,06,10,1, 12.0,1,1, 16.810, 10418.695, 519.010, 52824.174 24/09/19,03:35:25,07,10,1, 12.0,1,1, 16.810, 10418.684, 519.014, 52824.170 24/09/19,03:35:25,08,10,1, 12.0,1,1, 16.810, 10418.667, 518.963, 52824.212 24/09/19,03:35:25,09,10,1, 12.0,1,1, 16.810, 10418.616, 518.868, 52824.216 24/09/19,03:35:25,10,10,1, 12.0,1,1, 16.810, 10418.606, 518.818, 52824.224 24/09/19,03:35:25,11,10,1, 12.0,1,1, 16.810, 10418.621, 518.831, 52824.272 24/09/19,03:35:25,12,10,1, 12.0,1,1, 16.810, 10418.600, 518.743, 52824.280 24/09/19,03:35:25,13,10,1, 12.0,1,1, 16.810, 10418.596, 518.672, 52824.235 24/09/19,03:35:25,14,10,1, 12.0,1,1, 16.810, 10418.574, 518.668, 52824.286 24/09/19,03:35:25,15,10,1, 12.0,1,1, 16.810, 10418.567, 518.609, 52824.359 24/09/19,03:35:25,16,10,1, 12.0,1,1, 16.810, 10418.531, 518.519, 52824.339 24/09/19,03:35:25,17,10,1, 12.0,1,1, 16.810, 10418.535, 518.474, 52824.298 24/09/19,03:35:25,18,10,1, 12.0,1,1, 16.810, 10418.549, 518.478, 52824.342 24/09/19,03:35:25,19,10,1, 12.0,1,1, 16.810, 10418.531, 518.398, 52824.344 24/09/19,03:35:26,00,10,1, 11.9,1,1, 16.811, 10418.530, 518.398, 52824.344 24/09/19,03:35:26,01,10,1, 11.9,1,1, 16.811, 10418.515, 518.327, 52824.431 24/09/19,03:35:26,02,10,1, 11.9,1,1, 16.811, 10418.487, 518.268, 52824.449 24/09/19,03:35:26,03,10,1, 11.9,1,1, 16.811, 10418.520, 518.153, 52824.376 24/09/19,03:35:26,04,10,1, 11.9,1,1, 16.811, 10418.477, 518.108, 52824.465 24/09/19,03:35:26,05,10,1, 11.9,1,1, 16.811, 10418.494, 518.087, 52824.519 24/09/19,03:35:26,06,10,1, 11.9,1,1, 16.811, 10418.487, 517.998, 52824.414 24/09/19,03:35:26,07,10,1, 11.9,1,1, 16.811, 10418.467, 517.933, 52824.423 24/09/19,03:35:26,08,10,1, 11.9,1,1, 16.811, 10418.473, 517.925, 52824.441 24/09/19,03:35:26,09,10,1, 11.9,1,1, 16.811, 10418.491, 517.870, 52824.525 24/09/19,03:35:26,10,10,1, 11.9,1,1, 16.811, 10418.446, 517.739, 52824.487 24/09/19,03:35:26,11,10,1, 11.9,1,1, 16.811, 10418.438, 517.752, 52824.510 24/09/19,03:35:26,12,10,1, 11.9,1,1, 16.811, 10418.443, 517.712, 52824.480 24/09/19,03:35:26,13,10,1, 11.9,1,1, 16.811, 10418.439, 517.613, 52824.535 24/09/19,03:35:26,14,10,1, 11.9,1,1, 16.811, 10418.419, 517.528, 52824.580 24/09/19,03:35:26,15,10,1, 11.9,1,1, 16.811, 10418.451, 517.533, 52824.596 24/09/19,03:35:26,16,10,1, 11.9,1,1, 16.811, 10418.442, 517.441, 52824.572 24/09/19,03:35:26,17,10,1, 11.9,1,1, 16.811, 10418.414, 517.347, 52824.578 24/09/19,03:35:26,18,10,1, 11.9,1,1, 16.811, 10418.431, 517.318, 52824.677 24/09/19,03:35:26,19,10,1, 11.9,1,1, 16.811, 10418.417, 517.272, 52824.691 24/09/19,03:35:27,00,10,1, 11.9,1,1, 16.813, 10418.413, 517.272, 52824.691 24/09/19,03:35:27,01,10,1, 11.9,1,1, 16.813, 10418.406, 517.107, 52824.715 24/09/19,03:35:27,02,10,1, 11.9,1,1, 16.813, 10418.396, 517.082, 52824.721 24/09/19,03:35:27,03,10,1, 11.9,1,1, 16.813, 10418.392, 516.977, 52824.705 24/09/19,03:35:27,04,10,1, 11.9,1,1, 16.813, 10418.363, 516.907, 52824.637 24/09/19,03:35:27,05,10,1, 11.9,1,1, 16.813, 10418.383, 516.882, 52824.748 24/09/19,03:35:27,06,10,1, 11.9,1,1, 16.813, 10418.380, 516.824, 52824.785 24/09/19,03:35:27,07,10,1, 11.9,1,1, 16.813, 10418.369, 516.712, 52824.766 24/09/19,03:35:27,08,10,1, 11.9,1,1, 16.813, 10418.359, 516.682, 52824.736 24/09/19,03:35:27,09,10,1, 11.9,1,1, 16.813, 10418.365, 516.661, 52824.849 24/09/19,03:35:27,10,10,1, 11.9,1,1, 16.813, 10418.372, 516.532, 52824.726 24/09/19,03:35:27,11,10,1, 11.9,1,1, 16.813, 10418.340, 516.482, 52824.822 24/09/19,03:35:27,12,10,1, 11.9,1,1, 16.813, 10418.350, 516.440, 52824.818 24/09/19,03:35:27,13,10,1, 11.9,1,1, 16.813, 10418.347, 516.378, 52824.831 24/09/19,03:35:27,14,10,1, 11.9,1,1, 16.813, 10418.327, 516.272, 52824.828 24/09/19,03:35:27,15,10,1, 11.9,1,1, 16.813, 10418.309, 516.240, 52824.834 24/09/19,03:35:27,16,10,1, 11.9,1,1, 16.813, 10418.318, 516.240, 52824.899 24/09/19,03:35:27,17,10,1, 11.9,1,1, 16.813, 10418.332, 516.101, 52824.892 24/09/19,03:35:27,18,10,1, 11.9,1,1, 16.813, 10418.297, 516.011, 52824.859 24/09/19,03:35:27,19,10,1, 11.9,1,1, 16.813, 10418.290, 515.971, 52824.968 24/09/19,03:35:28,00,11,1, 11.9,1,1, 16.808, 10418.288, 515.971, 52824.968 24/09/19,03:35:28,01,11,1, 11.9,1,1, 16.808, 10418.276, 515.791, 52824.938 24/09/19,03:35:28,02,11,1, 11.9,1,1, 16.808, 10418.258, 515.782, 52824.966 24/09/19,03:35:28,03,11,1, 11.9,1,1, 16.808, 10418.292, 515.753, 52825.099 24/09/19,03:35:28,04,11,1, 11.9,1,1, 16.808, 10418.292, 515.621, 52824.987 24/09/19,03:35:28,05,11,1, 11.9,1,1, 16.808, 10418.233, 515.547, 52825.006 24/09/19,03:35:28,06,11,1, 11.9,1,1, 16.808, 10418.255, 515.518, 52825.014 24/09/19,03:35:28,07,11,1, 11.9,1,1, 16.808, 10418.269, 515.449, 52825.105 24/09/19,03:35:28,08,11,1, 11.9,1,1, 16.808, 10418.243, 515.338, 52825.039 24/09/19,03:35:28,09,11,1, 11.9,1,1, 16.808, 10418.247, 515.296, 52825.108 24/09/19,03:35:28,10,11,1, 11.9,1,1, 16.808, 10418.243, 515.267, 52825.106 24/09/19,03:35:28,11,11,1, 11.9,1,1, 16.808, 10418.206, 515.163, 52825.145 24/09/19,03:35:28,12,11,1, 11.9,1,1, 16.808, 10418.208, 515.099, 52825.098 24/09/19,03:35:28,13,11,1, 11.9,1,1, 16.808, 10418.205, 515.066, 52825.145 24/09/19,03:35:28,14,11,1, 11.9,1,1, 16.808, 10418.214, 514.966, 52825.151 24/09/19,03:35:28,15,11,1, 11.9,1,1, 16.808, 10418.197, 514.866, 52825.159 24/09/19,03:35:28,16,11,1, 11.9,1,1, 16.808, 10418.177, 514.843, 52825.143 24/09/19,03:35:28,17,11,1, 11.9,1,1, 16.808, 10418.204, 514.792, 52825.207 24/09/19,03:35:28,18,11,1, 11.9,1,1, 16.808, 10418.181, 514.674, 52825.153 24/09/19,03:35:28,19,11,1, 11.9,1,1, 16.808, 10418.170, 514.579, 52825.124 24/09/19,03:35:29,00,10,1, 11.9,1,1, 16.812, 10418.162, 514.579, 52825.124 24/09/19,03:35:29,01,10,1, 11.9,1,1, 16.812, 10418.178, 514.511, 52825.292 24/09/19,03:35:29,02,10,1, 11.9,1,1, 16.812, 10418.114, 514.375, 52825.200 24/09/19,03:35:29,03,10,1, 11.9,1,1, 16.812, 10418.135, 514.346, 52825.201 24/09/19,03:35:29,04,10,1, 11.9,1,1, 16.812, 10418.138, 514.297, 52825.248 24/09/19,03:35:29,05,10,1, 11.9,1,1, 16.812, 10418.110, 514.196, 52825.234 24/09/19,03:35:29,06,10,1, 11.9,1,1, 16.812, 10418.125, 514.110, 52825.246 24/09/19,03:35:29,07,10,1, 11.9,1,1, 16.812, 10418.122, 514.106, 52825.277 24/09/19,03:35:29,08,10,1, 11.9,1,1, 16.812, 10418.107, 514.003, 52825.307 24/09/19,03:35:29,09,10,1, 11.9,1,1, 16.812, 10418.118, 513.887, 52825.211 24/09/19,03:35:29,10,10,1, 11.9,1,1, 16.812, 10418.124, 513.878, 52825.350 24/09/19,03:35:29,11,10,1, 11.9,1,1, 16.812, 10418.086, 513.824, 52825.323 24/09/19,03:35:29,12,10,1, 11.9,1,1, 16.812, 10418.093, 513.683, 52825.332 24/09/19,03:35:29,13,10,1, 11.9,1,1, 16.812, 10418.097, 513.644, 52825.250 24/09/19,03:35:29,14,10,1, 11.9,1,1, 16.812, 10418.096, 513.623, 52825.354 24/09/19,03:35:29,15,10,1, 11.9,1,1, 16.812, 10418.119, 513.535, 52825.298 24/09/19,03:35:29,16,10,1, 11.9,1,1, 16.812, 10418.094, 513.431, 52825.267 24/09/19,03:35:29,17,10,1, 11.9,1,1, 16.812, 10418.091, 513.413, 52825.333 24/09/19,03:35:29,18,10,1, 11.9,1,1, 16.812, 10418.126, 513.381, 52825.358 24/09/19,03:35:29,19,10,1, 11.9,1,1, 16.812, 10418.104, 513.272, 52825.332 24/09/19,03:35:30,00,11,1, 11.9,1,1, 16.810, 10418.096, 513.272, 52825.332 24/09/19,03:35:30,01,11,1, 11.9,1,1, 16.810, 10418.143, 513.211, 52825.334 24/09/19,03:35:30,02,11,1, 11.9,1,1, 16.810, 10418.153, 513.120, 52825.330 24/09/19,03:35:30,03,11,1, 11.9,1,1, 16.810, 10418.121, 513.043, 52825.283 24/09/19,03:35:30,04,11,1, 11.9,1,1, 16.810, 10418.123, 513.076, 52825.412 24/09/19,03:35:30,05,11,1, 11.9,1,1, 16.810, 10418.141, 513.010, 52825.399 24/09/19,03:35:30,06,11,1, 11.9,1,1, 16.810, 10418.166, 512.915, 52825.344 24/09/19,03:35:30,07,11,1, 11.9,1,1, 16.810, 10418.169, 512.875, 52825.425 24/09/19,03:35:30,08,11,1, 11.9,1,1, 16.810, 10418.154, 512.884, 52825.411 24/09/19,03:35:30,09,11,1, 11.9,1,1, 16.810, 10418.194, 512.803, 52825.413 24/09/19,03:35:30,10,11,1, 11.9,1,1, 16.810, 10418.197, 512.759, 52825.391 24/09/19,03:35:30,11,11,1, 11.9,1,1, 16.810, 10418.214, 512.755, 52825.407 24/09/19,03:35:30,12,11,1, 11.9,1,1, 16.810, 10418.226, 512.701, 52825.431 24/09/19,03:35:30,13,11,1, 11.9,1,1, 16.810, 10418.210, 512.629, 52825.445 24/09/19,03:35:30,14,11,1, 11.9,1,1, 16.810, 10418.243, 512.645, 52825.477 24/09/19,03:35:30,15,11,1, 11.9,1,1, 16.810, 10418.234, 512.614, 52825.489 24/09/19,03:35:30,16,11,1, 11.9,1,1, 16.810, 10418.242, 512.559, 52825.510 24/09/19,03:35:30,17,11,1, 11.9,1,1, 16.810, 10418.274, 512.520, 52825.467 24/09/19,03:35:30,18,11,1, 11.9,1,1, 16.810, 10418.323, 512.552, 52825.517 24/09/19,03:35:30,19,11,1, 11.9,1,1, 16.810, 10418.320, 512.486, 52825.321 24/09/19,03:35:31,00,10,1, 11.9,1,1, 16.812, 10418.313, 512.486, 52825.321 24/09/19,03:35:31,01,10,1, 11.9,1,1, 16.812, 10418.307, 512.441, 52825.568 24/09/19,03:35:31,02,10,1, 11.9,1,1, 16.812, 10418.343, 512.469, 52825.598 24/09/19,03:35:31,03,10,1, 11.9,1,1, 16.812, 10418.340, 512.384, 52825.584 24/09/19,03:35:31,04,10,1, 11.9,1,1, 16.812, 10418.370, 512.365, 52825.586 24/09/19,03:35:31,05,10,1, 11.9,1,1, 16.812, 10418.368, 512.396, 52825.619 24/09/19,03:35:31,06,10,1, 11.9,1,1, 16.812, 10418.392, 512.361, 52825.661 24/09/19,03:35:31,07,10,1, 11.9,1,1, 16.812, 10418.393, 512.326, 52825.616 24/09/19,03:35:31,08,10,1, 11.9,1,1, 16.812, 10418.409, 512.317, 52825.684 24/09/19,03:35:31,09,10,1, 11.9,1,1, 16.812, 10418.443, 512.335, 52825.730 24/09/19,03:35:31,10,10,1, 11.9,1,1, 16.812, 10418.482, 512.280, 52825.723 24/09/19,03:35:31,11,10,1, 11.9,1,1, 16.812, 10418.459, 512.261, 52825.693 24/09/19,03:35:31,12,10,1, 11.9,1,1, 16.812, 10418.514, 512.286, 52825.762 24/09/19,03:35:31,13,10,1, 11.9,1,1, 16.812, 10418.519, 512.286, 52825.778 24/09/19,03:35:31,14,10,1, 11.9,1,1, 16.812, 10418.556, 512.240, 52825.787 24/09/19,03:35:31,15,10,1, 11.9,1,1, 16.812, 10418.582, 512.288, 52825.832 24/09/19,03:35:31,16,10,1, 11.9,1,1, 16.812, 10418.605, 512.293, 52825.843 24/09/19,03:35:31,17,10,1, 11.9,1,1, 16.812, 10418.619, 512.251, 52825.883 24/09/19,03:35:31,18,10,1, 11.9,1,1, 16.812, 10418.622, 512.249, 52825.883 24/09/19,03:35:31,19,10,1, 11.9,1,1, 16.812, 10418.648, 512.299, 52825.960 24/09/19,03:35:32,00,10,1, 11.9,1,1, 16.812, 10418.646, 512.299, 52825.960 24/09/19,03:35:32,01,10,1, 11.9,1,1, 16.812, 10418.703, 512.240, 52825.923 24/09/19,03:35:32,02,10,1, 11.9,1,1, 16.812, 10418.714, 512.308, 52826.027 24/09/19,03:35:32,03,10,1, 11.9,1,1, 16.812, 10418.792, 512.347, 52826.079 24/09/19,03:35:32,04,10,1, 11.9,1,1, 16.812, 10418.794, 512.270, 52826.083 24/09/19,03:35:32,05,10,1, 11.9,1,1, 16.812, 10418.791, 512.297, 52826.066 24/09/19,03:35:32,06,10,1, 11.9,1,1, 16.812, 10418.861, 512.357, 52826.143 24/09/19,03:35:32,07,10,1, 11.9,1,1, 16.812, 10418.852, 512.346, 52826.162 24/09/19,03:35:32,08,10,1, 11.9,1,1, 16.812, 10418.847, 512.351, 52826.123 24/09/19,03:35:32,09,10,1, 11.9,1,1, 16.812, 10418.887, 512.388, 52826.180 24/09/19,03:35:32,10,10,1, 11.9,1,1, 16.812, 10418.940, 512.404, 52826.256 24/09/19,03:35:32,11,10,1, 11.9,1,1, 16.812, 10418.937, 512.379, 52826.180 24/09/19,03:35:32,12,10,1, 11.9,1,1, 16.812, 10418.958, 512.396, 52826.243 24/09/19,03:35:32,13,10,1, 11.9,1,1, 16.812, 10418.985, 512.463, 52826.326 24/09/19,03:35:32,14,10,1, 11.9,1,1, 16.812, 10419.025, 512.436, 52826.306 24/09/19,03:35:32,15,10,1, 11.9,1,1, 16.812, 10419.038, 512.435, 52826.322 24/09/19,03:35:32,16,10,1, 11.9,1,1, 16.812, 10419.064, 512.485, 52826.390 24/09/19,03:35:32,17,10,1, 11.9,1,1, 16.812, 10419.088, 512.526, 52826.430 24/09/19,03:35:32,18,10,1, 11.9,1,1, 16.812, 10419.096, 512.497, 52826.426 24/09/19,03:35:32,19,10,1, 11.9,1,1, 16.812, 10419.099, 512.543, 52826.439 24/09/19,03:35:33,00,10,1, 11.9,1,1, 16.811, 10419.097, 512.543, 52826.439 24/09/19,03:35:33,01,10,1, 11.9,1,1, 16.811, 10419.184, 512.533, 52826.501 24/09/19,03:35:33,02,10,1, 11.9,1,1, 16.811, 10419.186, 512.569, 52826.477 24/09/19,03:35:33,03,10,1, 11.9,1,1, 16.811, 10419.232, 512.654, 52826.615 24/09/19,03:35:33,04,10,1, 11.9,1,1, 16.811, 10419.252, 512.670, 52826.611 24/09/19,03:35:33,05,10,1, 11.9,1,1, 16.811, 10419.270, 512.641, 52826.579 24/09/19,03:35:33,06,10,1, 11.9,1,1, 16.811, 10419.289, 512.684, 52826.653 24/09/19,03:35:33,07,10,1, 11.9,1,1, 16.811, 10419.315, 512.752, 52826.708 24/09/19,03:35:33,08,10,1, 11.9,1,1, 16.811, 10419.332, 512.728, 52826.699 24/09/19,03:35:33,09,10,1, 11.9,1,1, 16.811, 10419.348, 512.753, 52826.736 24/09/19,03:35:33,10,10,1, 11.9,1,1, 16.811, 10419.375, 512.805, 52826.787 24/09/19,03:35:33,11,10,1, 11.9,1,1, 16.811, 10419.415, 512.818, 52826.820 24/09/19,03:35:33,12,10,1, 11.9,1,1, 16.811, 10419.419, 512.827, 52826.808 24/09/19,03:35:33,13,10,1, 11.9,1,1, 16.811, 10419.474, 512.871, 52826.883 24/09/19,03:35:33,14,10,1, 11.9,1,1, 16.811, 10419.509, 512.904, 52826.898 24/09/19,03:35:33,15,10,1, 11.9,1,1, 16.811, 10419.525, 512.888, 52826.922 24/09/19,03:35:33,16,10,1, 11.9,1,1, 16.811, 10419.544, 512.924, 52826.951 24/09/19,03:35:33,17,10,1, 11.9,1,1, 16.811, 10419.556, 513.008, 52827.202 24/09/19,03:35:33,18,10,1, 11.9,1,1, 16.811, 10419.611, 512.978, 52827.068 24/09/19,03:35:33,19,10,1, 11.9,1,1, 16.811, 10419.630, 513.008, 52827.021 24/09/19,03:35:34,00,10,1, 11.9,1,1, 16.811, 10419.623, 513.008, 52827.021 24/09/19,03:35:34,01,10,1, 11.9,1,1, 16.811, 10419.723, 513.075, 52827.150 24/09/19,03:35:34,02,10,1, 11.9,1,1, 16.811, 10419.732, 513.082, 52827.097 24/09/19,03:35:34,03,10,1, 11.9,1,1, 16.811, 10419.738, 513.144, 52827.122 24/09/19,03:35:34,04,10,1, 11.9,1,1, 16.811, 10419.792, 513.217, 52827.187 24/09/19,03:35:34,05,10,1, 11.9,1,1, 16.811, 10419.799, 513.185, 52827.192 24/09/19,03:35:34,06,10,1, 11.9,1,1, 16.811, 10419.799, 513.165, 52827.173 24/09/19,03:35:34,07,10,1, 11.9,1,1, 16.811, 10419.874, 513.276, 52827.155 24/09/19,03:35:34,08,10,1, 11.9,1,1, 16.811, 10419.886, 513.323, 52827.338 24/09/19,03:35:34,09,10,1, 11.9,1,1, 16.811, 10419.900, 513.285, 52827.353 24/09/19,03:35:34,10,10,1, 11.9,1,1, 16.811, 10419.907, 513.351, 52827.312 24/09/19,03:35:34,11,10,1, 11.9,1,1, 16.811, 10419.986, 513.391, 52827.336 24/09/19,03:35:34,12,10,1, 11.9,1,1, 16.811, 10420.015, 513.423, 52827.362 24/09/19,03:35:34,13,10,1, 11.9,1,1, 16.811, 10420.018, 513.422, 52827.441 24/09/19,03:35:34,14,10,1, 11.9,1,1, 16.811, 10420.075, 513.489, 52827.470 24/09/19,03:35:34,15,10,1, 11.9,1,1, 16.811, 10420.094, 513.522, 52827.450 24/09/19,03:35:34,16,10,1, 11.9,1,1, 16.811, 10420.087, 513.530, 52827.520 24/09/19,03:35:34,17,10,1, 11.9,1,1, 16.811, 10420.111, 513.587, 52827.568 24/09/19,03:35:34,18,10,1, 11.9,1,1, 16.811, 10420.143, 513.631, 52827.529 24/09/19,03:35:34,19,10,1, 11.9,1,1, 16.811, 10420.174, 513.604, 52827.624 24/09/19,03:35:35,00,10,1, 11.9,1,1, 16.808, 10420.173, 513.604, 52827.624 24/09/19,03:35:35,01,10,1, 11.9,1,1, 16.808, 10420.225, 513.758, 52827.638 24/09/19,03:35:35,02,10,1, 11.9,1,1, 16.808, 10420.233, 513.745, 52827.676 24/09/19,03:35:35,03,10,1, 11.9,1,1, 16.808, 10420.251, 513.752, 52827.671 24/09/19,03:35:35,04,10,1, 11.9,1,1, 16.808, 10420.290, 513.817, 52827.755 24/09/19,03:35:35,05,10,1, 11.9,1,1, 16.808, 10420.308, 513.866, 52827.801 24/09/19,03:35:35,06,10,1, 11.9,1,1, 16.808, 10420.331, 513.853, 52827.791 24/09/19,03:35:35,07,10,1, 11.9,1,1, 16.808, 10420.331, 513.893, 52827.828 24/09/19,03:35:35,08,10,1, 11.9,1,1, 16.808, 10420.413, 513.947, 52827.926 24/09/19,03:35:35,09,10,1, 11.9,1,1, 16.808, 10420.378, 513.933, 52827.908 24/09/19,03:35:35,10,10,1, 11.9,1,1, 16.808, 10420.423, 513.955, 52827.967 24/09/19,03:35:35,11,10,1, 11.9,1,1, 16.808, 10420.442, 514.021, 52828.021 24/09/19,03:35:35,12,10,1, 11.9,1,1, 16.808, 10420.467, 514.018, 52828.030 24/09/19,03:35:35,13,10,1, 11.9,1,1, 16.808, 10420.483, 514.022, 52828.034 24/09/19,03:35:35,14,10,1, 11.9,1,1, 16.808, 10420.496, 514.107, 52828.113 24/09/19,03:35:35,15,10,1, 11.9,1,1, 16.808, 10420.538, 514.166, 52828.013 24/09/19,03:35:35,16,10,1, 11.9,1,1, 16.808, 10420.551, 514.148, 52828.180 24/09/19,03:35:35,17,10,1, 11.9,1,1, 16.808, 10420.573, 514.163, 52828.183 24/09/19,03:35:35,18,10,1, 11.9,1,1, 16.808, 10420.600, 514.229, 52828.250 24/09/19,03:35:35,19,10,1, 11.9,1,1, 16.808, 10420.644, 514.245, 52828.282 24/09/19,03:35:36,00,09,1, 12.0,1,1, 16.816, 10420.641, 514.245, 52828.282 24/09/19,03:35:36,01,09,1, 12.0,1,1, 16.816, 10420.673, 514.318, 52828.294 24/09/19,03:35:36,02,09,1, 12.0,1,1, 16.816, 10420.713, 514.372, 52828.394 24/09/19,03:35:36,03,09,1, 12.0,1,1, 16.816, 10420.695, 514.391, 52828.355 24/09/19,03:35:36,04,09,1, 12.0,1,1, 16.816, 10420.727, 514.400, 52828.310 24/09/19,03:35:36,05,09,1, 12.0,1,1, 16.816, 10420.758, 514.487, 52828.452 24/09/19,03:35:36,06,09,1, 12.0,1,1, 16.816, 10420.803, 514.469, 52828.407 24/09/19,03:35:36,07,09,1, 12.0,1,1, 16.816, 10420.788, 514.528, 52828.385 24/09/19,03:35:36,08,09,1, 12.0,1,1, 16.816, 10420.834, 514.562, 52828.506 24/09/19,03:35:36,09,09,1, 12.0,1,1, 16.816, 10420.888, 514.591, 52828.514 24/09/19,03:35:36,10,09,1, 12.0,1,1, 16.816, 10420.898, 514.617, 52828.542 24/09/19,03:35:36,11,09,1, 12.0,1,1, 16.816, 10420.923, 514.676, 52828.510 24/09/19,03:35:36,12,09,1, 12.0,1,1, 16.816, 10420.926, 514.739, 52828.684 24/09/19,03:35:36,13,09,1, 12.0,1,1, 16.816, 10420.985, 514.717, 52828.614 24/09/19,03:35:36,14,09,1, 12.0,1,1, 16.816, 10420.976, 514.773, 52828.598 24/09/19,03:35:36,15,09,1, 12.0,1,1, 16.816, 10421.033, 514.847, 52828.734 24/09/19,03:35:36,16,09,1, 12.0,1,1, 16.816, 10421.073, 514.849, 52828.816 24/09/19,03:35:36,17,09,1, 12.0,1,1, 16.816, 10421.063, 514.873, 52828.689 24/09/19,03:35:36,18,09,1, 12.0,1,1, 16.816, 10421.080, 514.962, 52828.822 24/09/19,03:35:36,19,09,1, 12.0,1,1, 16.816, 10421.146, 515.009, 52828.896 24/09/19,03:35:37,00,09,1, 11.9,1,1, 16.812, 10421.141, 515.009, 52828.896 24/09/19,03:35:37,01,09,1, 11.9,1,1, 16.812, 10421.172, 515.062, 52828.861 24/09/19,03:35:37,02,09,1, 11.9,1,1, 16.812, 10421.191, 515.124, 52828.831 24/09/19,03:35:37,03,09,1, 11.9,1,1, 16.812, 10421.243, 515.129, 52828.905 24/09/19,03:35:37,04,09,1, 11.9,1,1, 16.812, 10421.231, 515.174, 52828.932 24/09/19,03:35:37,05,09,1, 11.9,1,1, 16.812, 10421.279, 515.267, 52828.941 24/09/19,03:35:37,06,09,1, 11.9,1,1, 16.812, 10421.298, 515.295, 52829.004 24/09/19,03:35:37,07,09,1, 11.9,1,1, 16.812, 10421.333, 515.291, 52829.058 24/09/19,03:35:37,08,09,1, 11.9,1,1, 16.812, 10421.357, 515.379, 52829.050 24/09/19,03:35:37,09,09,1, 11.9,1,1, 16.812, 10421.397, 515.414, 52829.101 24/09/19,03:35:37,10,09,1, 11.9,1,1, 16.812, 10421.422, 515.393, 52829.091 24/09/19,03:35:37,11,09,1, 11.9,1,1, 16.812, 10421.441, 515.447, 52829.121 24/09/19,03:35:37,12,09,1, 11.9,1,1, 16.812, 10421.472, 515.535, 52829.202 24/09/19,03:35:37,13,09,1, 11.9,1,1, 16.812, 10421.502, 515.536, 52829.186 24/09/19,03:35:37,14,09,1, 11.9,1,1, 16.812, 10421.514, 515.591, 52829.165 24/09/19,03:35:37,15,09,1, 11.9,1,1, 16.812, 10421.539, 515.671, 52829.220 24/09/19,03:35:37,16,09,1, 11.9,1,1, 16.812, 10421.593, 515.696, 52829.320 24/09/19,03:35:37,17,09,1, 11.9,1,1, 16.812, 10421.569, 515.687, 52829.265 24/09/19,03:35:37,18,09,1, 11.9,1,1, 16.812, 10421.609, 515.765, 52829.297 24/09/19,03:35:37,19,09,1, 11.9,1,1, 16.812, 10421.650, 515.859, 52829.357 24/09/19,03:35:38,00,08,1, 11.9,1,1, 16.811, 10421.642, 515.859, 52829.357 24/09/19,03:35:38,01,08,1, 11.9,1,1, 16.811, 10421.697, 515.925, 52829.362 24/09/19,03:35:38,02,08,1, 11.9,1,1, 16.811, 10421.721, 515.983, 52829.409 24/09/19,03:35:38,03,08,1, 11.9,1,1, 16.811, 10421.771, 516.015, 52829.442 24/09/19,03:35:38,04,08,1, 11.9,1,1, 16.811, 10421.783, 516.028, 52829.436 24/09/19,03:35:38,05,08,1, 11.9,1,1, 16.811, 10421.793, 516.120, 52829.443 24/09/19,03:35:38,06,08,1, 11.9,1,1, 16.811, 10421.848, 516.185, 52829.494 24/09/19,03:35:38,07,08,1, 11.9,1,1, 16.811, 10421.846, 516.173, 52829.469 24/09/19,03:35:38,08,08,1, 11.9,1,1, 16.811, 10421.882, 516.228, 52829.534 24/09/19,03:35:38,09,08,1, 11.9,1,1, 16.811, 10421.905, 516.333, 52829.540 24/09/19,03:35:38,10,08,1, 11.9,1,1, 16.811, 10421.945, 516.340, 52829.572 24/09/19,03:35:38,11,08,1, 11.9,1,1, 16.811, 10421.960, 516.354, 52829.576 24/09/19,03:35:38,12,08,1, 11.9,1,1, 16.811, 10421.992, 516.457, 52829.628 24/09/19,03:35:38,13,08,1, 11.9,1,1, 16.811, 10422.008, 516.506, 52829.643 24/09/19,03:35:38,14,08,1, 11.9,1,1, 16.811, 10421.991, 516.482, 52829.627 24/09/19,03:35:38,15,08,1, 11.9,1,1, 16.811, 10422.049, 516.545, 52829.647 24/09/19,03:35:38,16,08,1, 11.9,1,1, 16.811, 10422.090, 516.642, 52829.714 24/09/19,03:35:38,17,08,1, 11.9,1,1, 16.811, 10422.060, 516.640, 52829.744 24/09/19,03:35:38,18,08,1, 11.9,1,1, 16.811, 10422.080, 516.682, 52829.719 24/09/19,03:35:38,19,08,1, 11.9,1,1, 16.811, 10422.128, 516.784, 52829.786 24/09/19,03:35:39,00,08,1, 11.9,1,1, 16.816, 10422.126, 516.784, 52829.786 24/09/19,03:35:39,01,08,1, 11.9,1,1, 16.816, 10422.134, 516.828, 52829.782 24/09/19,03:35:39,02,08,1, 11.9,1,1, 16.816, 10422.139, 516.894, 52829.801 24/09/19,03:35:39,03,08,1, 11.9,1,1, 16.816, 10422.169, 516.979, 52829.846 24/09/19,03:35:39,04,08,1, 11.9,1,1, 16.816, 10422.176, 516.970, 52829.837 24/09/19,03:35:39,05,08,1, 11.9,1,1, 16.816, 10422.180, 517.026, 52829.888 24/09/19,03:35:39,06,08,1, 11.9,1,1, 16.816, 10422.168, 517.123, 52829.883 24/09/19,03:35:39,07,08,1, 11.9,1,1, 16.816, 10422.213, 517.154, 52829.906 24/09/19,03:35:39,08,08,1, 11.9,1,1, 16.816, 10422.206, 517.179, 52829.888 24/09/19,03:35:39,09,08,1, 11.9,1,1, 16.816, 10422.195, 517.297, 52829.930 24/09/19,03:35:39,10,08,1, 11.9,1,1, 16.816, 10422.220, 517.376, 52829.953 24/09/19,03:35:39,11,08,1, 11.9,1,1, 16.816, 10422.218, 517.367, 52829.964 24/09/19,03:35:39,12,08,1, 11.9,1,1, 16.816, 10422.217, 517.425, 52829.989 24/09/19,03:35:39,13,08,1, 11.9,1,1, 16.816, 10422.231, 517.571, 52830.182 24/09/19,03:35:39,14,08,1, 11.9,1,1, 16.816, 10422.225, 517.589, 52830.027 24/09/19,03:35:39,15,08,1, 11.9,1,1, 16.816, 10422.197, 517.627, 52830.003 24/09/19,03:35:39,16,08,1, 11.9,1,1, 16.816, 10422.202, 517.739, 52830.017 24/09/19,03:35:39,17,08,1, 11.9,1,1, 16.816, 10422.191, 517.854, 52830.068 24/09/19,03:35:39,18,08,1, 11.9,1,1, 16.816, 10422.159, 517.871, 52830.049 24/09/19,03:35:39,19,08,1, 11.9,1,1, 16.816, 10422.167, 517.946, 52830.056 24/09/19,03:35:40,00,08,1, 11.9,1,1, 16.814, 10422.159, 517.946, 52830.056 24/09/19,03:35:40,01,08,1, 11.9,1,1, 16.814, 10422.149, 518.110, 52830.118 24/09/19,03:35:40,02,08,1, 11.9,1,1, 16.814, 10422.116, 518.164, 52830.116 24/09/19,03:35:40,03,08,1, 11.9,1,1, 16.814, 10422.097, 518.292, 52830.286 24/09/19,03:35:40,04,08,1, 11.9,1,1, 16.814, 10422.110, 518.349, 52830.152 24/09/19,03:35:40,05,08,1, 11.9,1,1, 16.814, 10422.072, 518.400, 52830.164 24/09/19,03:35:40,06,08,1, 11.9,1,1, 16.814, 10422.076, 518.483, 52830.149 24/09/19,03:35:40,07,08,1, 11.9,1,1, 16.814, 10422.072, 518.604, 52830.210 24/09/19,03:35:40,08,08,1, 11.9,1,1, 16.814, 10422.075, 518.619, 52830.195 24/09/19,03:35:40,09,08,1, 11.9,1,1, 16.814, 10422.054, 518.715, 52830.205 24/09/19,03:35:40,10,08,1, 11.9,1,1, 16.814, 10422.053, 518.845, 52830.276 24/09/19,03:35:40,11,08,1, 11.9,1,1, 16.814, 10422.041, 518.919, 52830.275 24/09/19,03:35:40,12,08,1, 11.9,1,1, 16.814, 10422.008, 518.951, 52830.239 24/09/19,03:35:40,13,08,1, 11.9,1,1, 16.814, 10422.010, 519.066, 52830.265 24/09/19,03:35:40,14,08,1, 11.9,1,1, 16.814, 10422.013, 519.175, 52830.322 24/09/19,03:35:40,15,08,1, 11.9,1,1, 16.814, 10422.010, 519.219, 52830.268 24/09/19,03:35:40,16,08,1, 11.9,1,1, 16.814, 10421.977, 519.321, 52830.298 24/09/19,03:35:40,17,08,1, 11.9,1,1, 16.814, 10421.981, 519.445, 52830.363 24/09/19,03:35:40,18,08,1, 11.9,1,1, 16.814, 10421.960, 519.500, 52830.327 24/09/19,03:35:40,19,08,1, 11.9,1,1, 16.814, 10421.952, 519.539, 52830.268 24/09/19,03:35:41,00,07,1, 11.9,1,1, 16.812, 10421.951, 519.539, 52830.268 24/09/19,03:35:41,01,07,1, 11.9,1,1, 16.812, 10421.954, 519.749, 52830.359 24/09/19,03:35:41,02,07,1, 11.9,1,1, 16.812, 10421.910, 519.790, 52830.334 24/09/19,03:35:41,03,07,1, 11.9,1,1, 16.812, 10421.915, 519.914, 52830.300 24/09/19,03:35:41,04,07,1, 11.9,1,1, 16.812, 10421.912, 519.994, 52830.382 24/09/19,03:35:41,05,07,1, 11.9,1,1, 16.812, 10421.910, 520.044, 52830.331 24/09/19,03:35:41,06,07,1, 11.9,1,1, 16.812, 10421.882, 520.107, 52830.290 24/09/19,03:35:41,07,07,1, 11.9,1,1, 16.812, 10421.886, 520.233, 52830.343 24/09/19,03:35:41,08,07,1, 11.9,1,1, 16.812, 10421.882, 520.340, 52830.407 24/09/19,03:35:41,09,07,1, 11.9,1,1, 16.812, 10421.877, 520.327, 52830.298 24/09/19,03:35:41,10,07,1, 11.9,1,1, 16.812, 10421.863, 520.447, 52830.363 24/09/19,03:35:41,11,07,1, 11.9,1,1, 16.812, 10421.862, 520.534, 52830.357 24/09/19,03:35:41,12,07,1, 11.9,1,1, 16.812, 10421.850, 520.573, 52830.360 24/09/19,03:35:41,13,07,1, 11.9,1,1, 16.812, 10421.846, 520.641, 52830.309 24/09/19,03:35:41,14,07,1, 11.9,1,1, 16.812, 10421.869, 520.785, 52830.422 24/09/19,03:35:41,15,07,1, 11.9,1,1, 16.812, 10421.853, 520.842, 52830.400 24/09/19,03:35:41,16,07,1, 11.9,1,1, 16.812, 10421.820, 520.903, 52830.345 24/09/19,03:35:41,17,07,1, 11.9,1,1, 16.812, 10421.834, 520.977, 52830.288 24/09/19,03:35:41,18,07,1, 11.9,1,1, 16.812, 10421.823, 521.095, 52830.306 24/09/19,03:35:41,19,07,1, 11.9,1,1, 16.812, 10421.817, 521.138, 52830.365 24/09/19,03:35:42,00,08,1, 12.0,1,1, 16.813, 10421.809, 521.138, 52830.365 24/09/19,03:35:42,01,08,1, 12.0,1,1, 16.813, 10421.829, 521.335, 52830.350 24/09/19,03:35:42,02,08,1, 12.0,1,1, 16.813, 10421.838, 521.388, 52830.307 24/09/19,03:35:42,03,08,1, 12.0,1,1, 16.813, 10421.831, 521.439, 52830.268 24/09/19,03:35:42,04,08,1, 12.0,1,1, 16.813, 10421.825, 521.563, 52830.348 24/09/19,03:35:42,05,08,1, 12.0,1,1, 16.813, 10421.847, 521.626, 52830.379 24/09/19,03:35:42,06,08,1, 12.0,1,1, 16.813, 10421.831, 521.630, 52830.270 24/09/19,03:35:42,07,08,1, 12.0,1,1, 16.813, 10421.824, 521.712, 52830.298 24/09/19,03:35:42,08,08,1, 12.0,1,1, 16.813, 10421.871, 521.825, 52830.336 24/09/19,03:35:42,09,08,1, 12.0,1,1, 16.813, 10421.863, 521.857, 52830.227 24/09/19,03:35:42,10,08,1, 12.0,1,1, 16.813, 10421.846, 521.882, 52830.205 24/09/19,03:35:42,11,08,1, 12.0,1,1, 16.813, 10421.860, 521.995, 52830.205 24/09/19,03:35:42,12,08,1, 12.0,1,1, 16.813, 10421.890, 522.073, 52830.241 24/09/19,03:35:42,13,08,1, 12.0,1,1, 16.813, 10421.879, 522.102, 52830.162 24/09/19,03:35:42,14,08,1, 12.0,1,1, 16.813, 10421.876, 522.176, 52830.183 24/09/19,03:35:42,15,08,1, 12.0,1,1, 16.813, 10421.900, 522.277, 52830.173 24/09/19,03:35:42,16,08,1, 12.0,1,1, 16.813, 10421.909, 522.286, 52830.157 24/09/19,03:35:42,17,08,1, 12.0,1,1, 16.813, 10421.903, 522.354, 52830.087 24/09/19,03:35:42,18,08,1, 12.0,1,1, 16.813, 10421.945, 522.449, 52830.119 24/09/19,03:35:42,19,08,1, 12.0,1,1, 16.813, 10421.950, 522.478, 52830.068 24/09/19,03:35:43,00,08,1, 11.9,1,1, 16.813, 10421.942, 522.478, 52830.068 24/09/19,03:35:43,01,08,1, 11.9,1,1, 16.813, 10421.968, 522.595, 52830.069 24/09/19,03:35:43,02,08,1, 11.9,1,1, 16.813, 10421.980, 522.659, 52830.064 24/09/19,03:35:43,03,08,1, 11.9,1,1, 16.813, 10421.984, 522.653, 52830.016 24/09/19,03:35:43,04,08,1, 11.9,1,1, 16.813, 10421.985, 522.742, 52830.009 24/09/19,03:35:43,05,08,1, 11.9,1,1, 16.813, 10422.033, 522.813, 52830.015 24/09/19,03:35:43,06,08,1, 11.9,1,1, 16.813, 10422.014, 522.809, 52829.894 24/09/19,03:35:43,07,08,1, 11.9,1,1, 16.813, 10422.030, 522.846, 52829.897 24/09/19,03:35:43,08,08,1, 11.9,1,1, 16.813, 10422.058, 522.920, 52829.906 24/09/19,03:35:43,09,08,1, 11.9,1,1, 16.813, 10422.067, 522.950, 52829.873 24/09/19,03:35:43,10,08,1, 11.9,1,1, 16.813, 10422.073, 522.973, 52829.824 24/09/19,03:35:43,11,08,1, 11.9,1,1, 16.813, 10422.108, 523.005, 52829.758 24/09/19,03:35:43,12,08,1, 11.9,1,1, 16.813, 10422.127, 523.071, 52829.820 24/09/19,03:35:43,13,08,1, 11.9,1,1, 16.813, 10422.099, 523.056, 52829.745 24/09/19,03:35:43,14,08,1, 11.9,1,1, 16.813, 10422.132, 523.085, 52829.794 24/09/19,03:35:43,15,08,1, 11.9,1,1, 16.813, 10422.134, 523.159, 52829.669 24/09/19,03:35:43,16,08,1, 11.9,1,1, 16.813, 10422.131, 523.153, 52829.617 24/09/19,03:35:43,17,08,1, 11.9,1,1, 16.813, 10422.152, 523.175, 52829.640 24/09/19,03:35:43,18,08,1, 11.9,1,1, 16.813, 10422.174, 523.202, 52829.586 24/09/19,03:35:43,19,08,1, 11.9,1,1, 16.813, 10422.176, 523.236, 52829.609 24/09/19,03:35:44,00,08,1, 11.9,1,1, 16.811, 10422.176, 523.236, 52829.609 24/09/19,03:35:44,01,08,1, 11.9,1,1, 16.811, 10422.180, 523.242, 52829.529 24/09/19,03:35:44,02,08,1, 11.9,1,1, 16.811, 10422.197, 523.312, 52829.506 24/09/19,03:35:44,03,08,1, 11.9,1,1, 16.811, 10422.197, 523.280, 52829.463 24/09/19,03:35:44,04,08,1, 11.9,1,1, 16.811, 10422.182, 523.250, 52829.421 24/09/19,03:35:44,05,08,1, 11.9,1,1, 16.811, 10422.200, 523.324, 52829.453 24/09/19,03:35:44,06,08,1, 11.9,1,1, 16.811, 10422.227, 523.326, 52829.310 24/09/19,03:35:44,07,08,1, 11.9,1,1, 16.811, 10422.208, 523.271, 52829.245 24/09/19,03:35:44,08,08,1, 11.9,1,1, 16.811, 10422.203, 523.300, 52829.320 24/09/19,03:35:44,09,08,1, 11.9,1,1, 16.811, 10422.250, 523.306, 52829.233 24/09/19,03:35:44,10,08,1, 11.9,1,1, 16.811, 10422.221, 523.255, 52829.202 24/09/19,03:35:44,11,08,1, 11.9,1,1, 16.811, 10422.194, 523.287, 52829.183 24/09/19,03:35:44,12,08,1, 11.9,1,1, 16.811, 10422.203, 523.309, 52829.105 24/09/19,03:35:44,13,08,1, 11.9,1,1, 16.811, 10422.226, 523.241, 52829.063 24/09/19,03:35:44,14,08,1, 11.9,1,1, 16.811, 10422.190, 523.216, 52829.066 24/09/19,03:35:44,15,08,1, 11.9,1,1, 16.811, 10422.191, 523.243, 52829.004 24/09/19,03:35:44,16,08,1, 11.9,1,1, 16.811, 10422.198, 523.214, 52828.968 24/09/19,03:35:44,17,08,1, 11.9,1,1, 16.811, 10422.187, 523.161, 52828.912 24/09/19,03:35:44,18,08,1, 11.9,1,1, 16.811, 10422.189, 523.177, 52828.900 24/09/19,03:35:44,19,08,1, 11.9,1,1, 16.811, 10422.180, 523.179, 52828.909 24/09/19,03:35:45,00,10,1, 11.9,1,1, 16.812, 10422.176, 523.179, 52828.909 24/09/19,03:35:45,01,10,1, 11.9,1,1, 16.812, 10422.134, 523.053, 52828.791 24/09/19,03:35:45,02,10,1, 11.9,1,1, 16.812, 10422.133, 523.066, 52828.751 24/09/19,03:35:45,03,10,1, 11.9,1,1, 16.812, 10422.133, 523.026, 52828.703 24/09/19,03:35:45,04,10,1, 11.9,1,1, 16.812, 10422.104, 522.982, 52828.631 24/09/19,03:35:45,05,10,1, 11.9,1,1, 16.812, 10422.103, 522.974, 52828.609 24/09/19,03:35:45,06,10,1, 11.9,1,1, 16.812, 10422.125, 522.954, 52828.583 24/09/19,03:35:45,07,10,1, 11.9,1,1, 16.812, 10422.047, 522.857, 52828.553 24/09/19,03:35:45,08,10,1, 11.9,1,1, 16.812, 10422.059, 522.880, 52828.514 24/09/19,03:35:45,09,10,1, 11.9,1,1, 16.812, 10422.040, 522.853, 52828.528 24/09/19,03:35:45,10,10,1, 11.9,1,1, 16.812, 10422.039, 522.752, 52828.394 24/09/19,03:35:45,11,10,1, 11.9,1,1, 16.812, 10421.996, 522.726, 52828.413 24/09/19,03:35:45,12,10,1, 11.9,1,1, 16.812, 10421.984, 522.709, 52828.386 24/09/19,03:35:45,13,10,1, 11.9,1,1, 16.812, 10421.966, 522.667, 52828.352 24/09/19,03:35:45,14,10,1, 11.9,1,1, 16.812, 10421.951, 522.577, 52828.296 24/09/19,03:35:45,15,10,1, 11.9,1,1, 16.812, 10421.921, 522.559, 52828.250 24/09/19,03:35:45,16,10,1, 11.9,1,1, 16.812, 10421.915, 522.532, 52828.223 24/09/19,03:35:45,17,10,1, 11.9,1,1, 16.812, 10421.908, 522.409, 52828.064 24/09/19,03:35:45,18,10,1, 11.9,1,1, 16.812, 10421.836, 522.382, 52828.083 24/09/19,03:35:45,19,10,1, 11.9,1,1, 16.812, 10421.854, 522.365, 52828.126 24/09/19,03:35:46,00,10,1, 11.8,1,1, 16.810, 10421.851, 522.365, 52828.126 24/09/19,03:35:46,01,10,1, 11.8,1,1, 16.810, 10421.782, 522.198, 52827.972 24/09/19,03:35:46,02,10,1, 11.8,1,1, 16.810, 10421.766, 522.182, 52827.959 24/09/19,03:35:46,03,10,1, 11.8,1,1, 16.810, 10421.738, 522.120, 52827.912 24/09/19,03:35:46,04,10,1, 11.8,1,1, 16.810, 10421.707, 522.009, 52827.854 24/09/19,03:35:46,05,10,1, 11.8,1,1, 16.810, 10421.681, 521.980, 52827.782 24/09/19,03:35:46,06,10,1, 11.8,1,1, 16.810, 10421.664, 521.937, 52827.760 24/09/19,03:35:46,07,10,1, 11.8,1,1, 16.810, 10421.599, 521.826, 52827.738 24/09/19,03:35:46,08,10,1, 11.8,1,1, 16.810, 10421.561, 521.751, 52827.671 24/09/19,03:35:46,09,10,1, 11.8,1,1, 16.810, 10421.538, 521.721, 52827.660 24/09/19,03:35:46,10,10,1, 11.8,1,1, 16.810, 10421.504, 521.654, 52827.630 24/09/19,03:35:46,11,10,1, 11.8,1,1, 16.810, 10421.473, 521.511, 52827.473 24/09/19,03:35:46,12,10,1, 11.8,1,1, 16.810, 10421.413, 521.494, 52827.504 24/09/19,03:35:46,13,10,1, 11.8,1,1, 16.810, 10421.399, 521.403, 52827.530 24/09/19,03:35:46,14,10,1, 11.8,1,1, 16.810, 10421.351, 521.268, 52827.459 24/09/19,03:35:46,15,10,1, 11.8,1,1, 16.810, 10421.295, 521.203, 52827.413 24/09/19,03:35:46,16,10,1, 11.8,1,1, 16.810, 10421.288, 521.168, 52827.366 24/09/19,03:35:46,17,10,1, 11.8,1,1, 16.810, 10421.226, 521.058, 52827.291 24/09/19,03:35:46,18,10,1, 11.8,1,1, 16.810, 10421.177, 520.962, 52827.296 24/09/19,03:35:46,19,10,1, 11.8,1,1, 16.810, 10421.154, 520.907, 52827.205 24/09/19,03:35:47,00,10,1, 11.9,1,1, 16.813, 10421.150, 520.907, 52827.205 24/09/19,03:35:47,01,10,1, 11.9,1,1, 16.813, 10421.031, 520.677, 52827.145 24/09/19,03:35:47,02,10,1, 11.9,1,1, 16.813, 10420.980, 520.629, 52827.077 24/09/19,03:35:47,03,10,1, 11.9,1,1, 16.813, 10420.957, 520.570, 52827.112 24/09/19,03:35:47,04,10,1, 11.9,1,1, 16.813, 10420.902, 520.432, 52827.021 24/09/19,03:35:47,05,10,1, 11.9,1,1, 16.813, 10420.839, 520.344, 52826.966 24/09/19,03:35:47,06,10,1, 11.9,1,1, 16.813, 10420.790, 520.304, 52826.889 24/09/19,03:35:47,07,10,1, 11.9,1,1, 16.813, 10420.760, 520.177, 52826.871 24/09/19,03:35:47,08,10,1, 11.9,1,1, 16.813, 10420.684, 520.068, 52826.781 24/09/19,03:35:47,09,10,1, 11.9,1,1, 16.813, 10420.610, 520.022, 52826.855 24/09/19,03:35:47,10,10,1, 11.9,1,1, 16.813, 10420.606, 519.931, 52826.727 24/09/19,03:35:47,11,10,1, 11.9,1,1, 16.813, 10420.542, 519.810, 52826.730 24/09/19,03:35:47,12,10,1, 11.9,1,1, 16.813, 10420.443, 519.744, 52826.688 24/09/19,03:35:47,13,10,1, 11.9,1,1, 16.813, 10420.397, 519.697, 52826.701 24/09/19,03:35:47,14,10,1, 11.9,1,1, 16.813, 10420.354, 519.579, 52826.614 24/09/19,03:35:47,15,10,1, 11.9,1,1, 16.813, 10420.278, 519.443, 52826.568 24/09/19,03:35:47,16,10,1, 11.9,1,1, 16.813, 10420.240, 519.415, 52826.562 24/09/19,03:35:47,17,10,1, 11.9,1,1, 16.813, 10420.196, 519.316, 52826.520 24/09/19,03:35:47,18,10,1, 11.9,1,1, 16.813, 10420.107, 519.175, 52826.491 24/09/19,03:35:47,19,10,1, 11.9,1,1, 16.813, 10420.074, 519.148, 52826.432 24/09/19,03:35:48,00,10,1, 12.0,1,1, 16.814, 10420.073, 519.148, 52826.432 24/09/19,03:35:48,01,10,1, 12.0,1,1, 16.814, 10419.942, 518.931, 52826.336 24/09/19,03:35:48,02,10,1, 12.0,1,1, 16.814, 10419.893, 518.886, 52826.320 24/09/19,03:35:48,03,10,1, 12.0,1,1, 16.814, 10419.848, 518.825, 52826.347 24/09/19,03:35:48,04,10,1, 12.0,1,1, 16.814, 10419.779, 518.720, 52826.270 24/09/19,03:35:48,05,10,1, 12.0,1,1, 16.814, 10419.709, 518.619, 52826.224 24/09/19,03:35:48,06,10,1, 12.0,1,1, 16.814, 10419.646, 518.591, 52826.175 24/09/19,03:35:48,07,10,1, 12.0,1,1, 16.814, 10419.577, 518.526, 52826.130 24/09/19,03:35:48,08,10,1, 12.0,1,1, 16.814, 10419.536, 518.402, 52826.102 24/09/19,03:35:48,09,10,1, 12.0,1,1, 16.814, 10419.444, 518.352, 52826.012 24/09/19,03:35:48,10,10,1, 12.0,1,1, 16.814, 10419.410, 518.302, 52826.065 24/09/19,03:35:48,11,10,1, 12.0,1,1, 16.814, 10419.363, 518.206, 52825.938 24/09/19,03:35:48,12,10,1, 12.0,1,1, 16.814, 10419.282, 518.125, 52825.891 24/09/19,03:35:48,13,10,1, 12.0,1,1, 16.814, 10419.252, 518.085, 52825.892 24/09/19,03:35:48,14,10,1, 12.0,1,1, 16.814, 10419.203, 518.025, 52825.881 24/09/19,03:35:48,15,10,1, 12.0,1,1, 16.814, 10419.116, 517.922, 52825.797 24/09/19,03:35:48,16,10,1, 12.0,1,1, 16.814, 10419.090, 517.895, 52825.739 24/09/19,03:35:48,17,10,1, 12.0,1,1, 16.814, 10419.028, 517.849, 52825.819 24/09/19,03:35:48,18,10,1, 12.0,1,1, 16.814, 10418.948, 517.749, 52825.691 24/09/19,03:35:48,19,10,1, 12.0,1,1, 16.814, 10418.881, 517.673, 52825.694 24/09/19,03:35:49,00,09,1, 11.9,1,1, 16.813, 10418.880, 517.673, 52825.694 24/09/19,03:35:49,01,09,1, 11.9,1,1, 16.813, 10418.792, 517.592, 52825.682 24/09/19,03:35:49,02,09,1, 11.9,1,1, 16.813, 10418.724, 517.507, 52825.615 24/09/19,03:35:49,03,09,1, 11.9,1,1, 16.813, 10418.692, 517.503, 52825.543 24/09/19,03:35:49,04,09,1, 11.9,1,1, 16.813, 10418.630, 517.430, 52825.548 24/09/19,03:35:49,05,09,1, 11.9,1,1, 16.813, 10418.531, 517.339, 52825.462 24/09/19,03:35:49,06,09,1, 11.9,1,1, 16.813, 10418.490, 517.307, 52825.445 24/09/19,03:35:49,07,09,1, 11.9,1,1, 16.813, 10418.474, 517.298, 52825.426 24/09/19,03:35:49,08,09,1, 11.9,1,1, 16.813, 10418.396, 517.211, 52825.413 24/09/19,03:35:49,09,09,1, 11.9,1,1, 16.813, 10418.348, 517.147, 52825.312 24/09/19,03:35:49,10,09,1, 11.9,1,1, 16.813, 10418.278, 517.143, 52825.333 24/09/19,03:35:49,11,09,1, 11.9,1,1, 16.813, 10418.220, 517.102, 52825.384 24/09/19,03:35:49,12,09,1, 11.9,1,1, 16.813, 10418.146, 517.023, 52825.234 24/09/19,03:35:49,13,09,1, 11.9,1,1, 16.813, 10418.089, 517.013, 52825.257 24/09/19,03:35:49,14,09,1, 11.9,1,1, 16.813, 10418.058, 516.987, 52825.189 24/09/19,03:35:49,15,09,1, 11.9,1,1, 16.813, 10418.021, 516.912, 52825.147 24/09/19,03:35:49,16,09,1, 11.9,1,1, 16.813, 10417.945, 516.867, 52825.114 24/09/19,03:35:49,17,09,1, 11.9,1,1, 16.813, 10417.869, 516.875, 52825.102 24/09/19,03:35:49,18,09,1, 11.9,1,1, 16.813, 10417.820, 516.804, 52825.046 24/09/19,03:35:49,19,09,1, 11.9,1,1, 16.813, 10417.770, 516.727, 52824.947 24/09/19,03:35:50,00,09,1, 12.0,1,1, 16.810, 10417.762, 516.727, 52824.947 24/09/19,03:35:50,01,09,1, 12.0,1,1, 16.810, 10417.699, 516.711, 52824.941 24/09/19,03:35:50,02,09,1, 12.0,1,1, 16.810, 10417.642, 516.617, 52824.882 24/09/19,03:35:50,03,09,1, 12.0,1,1, 16.810, 10417.584, 516.600, 52824.866 24/09/19,03:35:50,04,09,1, 12.0,1,1, 16.810, 10417.564, 516.638, 52824.852 24/09/19,03:35:50,05,09,1, 12.0,1,1, 16.810, 10417.502, 516.560, 52824.788 24/09/19,03:35:50,06,09,1, 12.0,1,1, 16.810, 10417.429, 516.492, 52824.690 24/09/19,03:35:50,07,09,1, 12.0,1,1, 16.810, 10417.424, 516.508, 52824.674 24/09/19,03:35:50,08,09,1, 12.0,1,1, 16.810, 10417.369, 516.470, 52824.651 24/09/19,03:35:50,09,09,1, 12.0,1,1, 16.810, 10417.338, 516.402, 52824.611 24/09/19,03:35:50,10,09,1, 12.0,1,1, 16.810, 10417.268, 516.370, 52824.558 24/09/19,03:35:50,11,09,1, 12.0,1,1, 16.810, 10417.255, 516.395, 52824.602 24/09/19,03:35:50,12,09,1, 12.0,1,1, 16.810, 10417.208, 516.314, 52824.530 24/09/19,03:35:50,13,09,1, 12.0,1,1, 16.810, 10417.187, 516.271, 52824.476 24/09/19,03:35:50,14,09,1, 12.0,1,1, 16.810, 10417.163, 516.310, 52824.458 24/09/19,03:35:50,15,09,1, 12.0,1,1, 16.810, 10417.092, 516.219, 52824.423 24/09/19,03:35:50,16,09,1, 12.0,1,1, 16.810, 10417.101, 516.171, 52824.348 24/09/19,03:35:50,17,09,1, 12.0,1,1, 16.810, 10417.059, 516.182, 52824.260 24/09/19,03:35:50,18,09,1, 12.0,1,1, 16.810, 10417.021, 516.195, 52824.288 24/09/19,03:35:50,19,09,1, 12.0,1,1, 16.810, 10416.963, 516.098, 52824.167 24/09/19,03:35:51,00,10,1, 11.9,1,1, 16.813, 10416.961, 516.098, 52824.167 24/09/19,03:35:51,01,10,1, 11.9,1,1, 16.813, 10416.955, 516.104, 52824.127 24/09/19,03:35:51,02,10,1, 11.9,1,1, 16.813, 10416.921, 516.043, 52824.116 24/09/19,03:35:51,03,10,1, 11.9,1,1, 16.813, 10416.893, 515.989, 52824.047 24/09/19,03:35:51,04,10,1, 11.9,1,1, 16.813, 10416.839, 516.018, 52824.043 24/09/19,03:35:51,05,10,1, 11.9,1,1, 16.813, 10416.837, 516.007, 52824.006 24/09/19,03:35:51,06,10,1, 11.9,1,1, 16.813, 10416.815, 515.959, 52823.947 24/09/19,03:35:51,07,10,1, 11.9,1,1, 16.813, 10416.765, 515.978, 52823.910 24/09/19,03:35:51,08,10,1, 11.9,1,1, 16.813, 10416.762, 515.976, 52823.919 24/09/19,03:35:51,09,10,1, 11.9,1,1, 16.813, 10416.754, 515.943, 52823.889 24/09/19,03:35:51,10,10,1, 11.9,1,1, 16.813, 10416.726, 515.919, 52823.771 24/09/19,03:35:51,11,10,1, 11.9,1,1, 16.813, 10416.698, 515.970, 52823.832 24/09/19,03:35:51,12,10,1, 11.9,1,1, 16.813, 10416.706, 515.931, 52823.795 24/09/19,03:35:51,13,10,1, 11.9,1,1, 16.813, 10416.656, 515.887, 52823.750 24/09/19,03:35:51,14,10,1, 11.9,1,1, 16.813, 10416.637, 515.902, 52823.679 24/09/19,03:35:51,15,10,1, 11.9,1,1, 16.813, 10416.620, 515.944, 52823.714 24/09/19,03:35:51,16,10,1, 11.9,1,1, 16.813, 10416.630, 515.894, 52823.666 24/09/19,03:35:51,17,10,1, 11.9,1,1, 16.813, 10416.584, 515.929, 52823.588 24/09/19,03:35:51,18,10,1, 11.9,1,1, 16.813, 10416.604, 515.954, 52823.627 24/09/19,03:35:51,19,10,1, 11.9,1,1, 16.813, 10416.590, 515.919, 52823.595 24/09/19,03:35:52,00,10,1, 11.9,1,1, 16.811, 10416.585, 515.919, 52823.595 24/09/19,03:35:52,01,10,1, 11.9,1,1, 16.811, 10416.586, 515.939, 52823.657 24/09/19,03:35:52,02,10,1, 11.9,1,1, 16.811, 10416.596, 515.961, 52823.641 24/09/19,03:35:52,03,10,1, 11.9,1,1, 16.811, 10416.565, 515.909, 52823.529 24/09/19,03:35:52,04,10,1, 11.9,1,1, 16.811, 10416.554, 515.909, 52823.494 24/09/19,03:35:52,05,10,1, 11.9,1,1, 16.811, 10416.575, 515.956, 52823.575 24/09/19,03:35:52,06,10,1, 11.9,1,1, 16.811, 10416.547, 515.923, 52823.435 24/09/19,03:35:52,07,10,1, 11.9,1,1, 16.811, 10416.560, 515.925, 52823.479 24/09/19,03:35:52,08,10,1, 11.9,1,1, 16.811, 10416.562, 515.960, 52823.452 24/09/19,03:35:52,09,10,1, 11.9,1,1, 16.811, 10416.558, 515.957, 52823.435 24/09/19,03:35:52,10,10,1, 11.9,1,1, 16.811, 10416.526, 515.957, 52823.389 24/09/19,03:35:52,11,10,1, 11.9,1,1, 16.811, 10416.532, 515.992, 52823.374 24/09/19,03:35:52,12,10,1, 11.9,1,1, 16.811, 10416.560, 516.031, 52823.530 24/09/19,03:35:52,13,10,1, 11.9,1,1, 16.811, 10416.510, 515.987, 52823.448 24/09/19,03:35:52,14,10,1, 11.9,1,1, 16.811, 10416.517, 515.997, 52823.395 24/09/19,03:35:52,15,10,1, 11.9,1,1, 16.811, 10416.563, 516.044, 52823.468 24/09/19,03:35:52,16,10,1, 11.9,1,1, 16.811, 10416.538, 516.043, 52823.414 24/09/19,03:35:52,17,10,1, 11.9,1,1, 16.811, 10416.508, 516.017, 52823.379 24/09/19,03:35:52,18,10,1, 11.9,1,1, 16.811, 10416.545, 516.074, 52823.315 24/09/19,03:35:52,19,10,1, 11.9,1,1, 16.811, 10416.528, 516.065, 52823.315 24/09/19,03:35:53,00,09,1, 11.9,1,1, 16.812, 10416.527, 516.065, 52823.315 24/09/19,03:35:53,01,09,1, 11.9,1,1, 16.812, 10416.531, 516.073, 52823.273 24/09/19,03:35:53,02,09,1, 11.9,1,1, 16.812, 10416.549, 516.092, 52823.391 24/09/19,03:35:53,03,09,1, 11.9,1,1, 16.812, 10416.578, 516.056, 52823.281 24/09/19,03:35:53,04,09,1, 11.9,1,1, 16.812, 10416.567, 516.065, 52823.194 24/09/19,03:35:53,05,09,1, 11.9,1,1, 16.812, 10416.605, 516.092, 52823.254 24/09/19,03:35:53,06,09,1, 11.9,1,1, 16.812, 10416.609, 516.061, 52823.241 24/09/19,03:35:53,07,09,1, 11.9,1,1, 16.812, 10416.606, 516.023, 52823.314 24/09/19,03:35:53,08,09,1, 11.9,1,1, 16.812, 10416.666, 516.086, 52823.315 24/09/19,03:35:53,09,09,1, 11.9,1,1, 16.812, 10416.672, 516.087, 52823.262 24/09/19,03:35:53,10,09,1, 11.9,1,1, 16.812, 10416.671, 516.017, 52823.200 24/09/19,03:35:53,11,09,1, 11.9,1,1, 16.812, 10416.714, 516.020, 52823.136 24/09/19,03:35:53,12,09,1, 11.9,1,1, 16.812, 10416.737, 516.073, 52823.289 24/09/19,03:35:53,13,09,1, 11.9,1,1, 16.812, 10416.768, 516.048, 52823.260 24/09/19,03:35:53,14,09,1, 11.9,1,1, 16.812, 10416.782, 516.020, 52823.160 24/09/19,03:35:53,15,09,1, 11.9,1,1, 16.812, 10416.835, 516.045, 52823.247 24/09/19,03:35:53,16,09,1, 11.9,1,1, 16.812, 10416.841, 516.079, 52823.255 24/09/19,03:35:53,17,09,1, 11.9,1,1, 16.812, 10416.850, 516.018, 52823.190 24/09/19,03:35:53,18,09,1, 11.9,1,1, 16.812, 10416.876, 516.053, 52823.089 24/09/19,03:35:53,19,09,1, 11.9,1,1, 16.812, 10416.939, 516.089, 52823.244 24/09/19,03:35:54,00,09,1, 11.9,1,1, 16.807, 10416.936, 516.089, 52823.244 24/09/19,03:35:54,01,09,1, 11.9,1,1, 16.807, 10416.979, 516.061, 52823.182 24/09/19,03:35:54,02,09,1, 11.9,1,1, 16.807, 10417.028, 516.057, 52823.084 24/09/19,03:35:54,03,09,1, 11.9,1,1, 16.807, 10417.048, 516.051, 52823.174 24/09/19,03:35:54,04,09,1, 11.9,1,1, 16.807, 10417.085, 516.028, 52823.145 24/09/19,03:35:54,05,09,1, 11.9,1,1, 16.807, 10417.108, 516.062, 52823.151 24/09/19,03:35:54,06,09,1, 11.9,1,1, 16.807, 10417.186, 516.093, 52823.058 24/09/19,03:35:54,07,09,1, 11.9,1,1, 16.807, 10417.193, 516.033, 52823.029 24/09/19,03:35:54,08,09,1, 11.9,1,1, 16.807, 10417.192, 516.079, 52823.097 24/09/19,03:35:54,09,09,1, 11.9,1,1, 16.807, 10417.300, 516.105, 52823.059 24/09/19,03:35:54,10,09,1, 11.9,1,1, 16.807, 10417.327, 516.077, 52823.108 24/09/19,03:35:54,11,09,1, 11.9,1,1, 16.807, 10417.351, 516.055, 52823.080 24/09/19,03:35:54,12,09,1, 11.9,1,1, 16.807, 10417.401, 516.092, 52823.130 24/09/19,03:35:54,13,09,1, 11.9,1,1, 16.807, 10417.464, 516.084, 52823.105 24/09/19,03:35:54,14,09,1, 11.9,1,1, 16.807, 10417.478, 516.056, 52823.055 24/09/19,03:35:54,15,09,1, 11.9,1,1, 16.807, 10417.509, 516.075, 52823.063 24/09/19,03:35:54,16,09,1, 11.9,1,1, 16.807, 10417.574, 516.075, 52823.060 24/09/19,03:35:54,17,09,1, 11.9,1,1, 16.807, 10417.599, 516.032, 52823.015 24/09/19,03:35:54,18,09,1, 11.9,1,1, 16.807, 10417.636, 516.032, 52822.985 24/09/19,03:35:54,19,09,1, 11.9,1,1, 16.807, 10417.703, 516.047, 52823.095 24/09/19,03:35:55,00,10,1, 11.9,1,1, 16.808, 10417.695, 516.047, 52823.095 24/09/19,03:35:55,01,10,1, 11.9,1,1, 16.808, 10417.758, 515.956, 52822.977 24/09/19,03:35:55,02,10,1, 11.9,1,1, 16.808, 10417.823, 516.002, 52822.997 24/09/19,03:35:55,03,10,1, 11.9,1,1, 16.808, 10417.855, 515.985, 52823.030 24/09/19,03:35:55,04,10,1, 11.9,1,1, 16.808, 10417.901, 515.895, 52823.005 24/09/19,03:35:55,05,10,1, 11.9,1,1, 16.808, 10417.942, 515.915, 52822.957 24/09/19,03:35:55,06,10,1, 11.9,1,1, 16.808, 10417.981, 515.914, 52823.022 24/09/19,03:35:55,07,10,1, 11.9,1,1, 16.808, 10418.042, 515.848, 52822.949 24/09/19,03:35:55,08,10,1, 11.9,1,1, 16.808, 10418.060, 515.827, 52822.978 24/09/19,03:35:55,09,10,1, 11.9,1,1, 16.808, 10418.096, 515.848, 52822.975 24/09/19,03:35:55,10,10,1, 11.9,1,1, 16.808, 10418.157, 515.790, 52822.973 24/09/19,03:35:55,11,10,1, 11.9,1,1, 16.808, 10418.171, 515.742, 52822.935 24/09/19,03:35:55,12,10,1, 11.9,1,1, 16.808, 10418.208, 515.777, 52822.928 24/09/19,03:35:55,13,10,1, 11.9,1,1, 16.808, 10418.250, 515.744, 52822.907 24/09/19,03:35:55,14,10,1, 11.9,1,1, 16.808, 10418.283, 515.711, 52822.928 24/09/19,03:35:55,15,10,1, 11.9,1,1, 16.808, 10418.314, 515.667, 52822.924 24/09/19,03:35:55,16,10,1, 11.9,1,1, 16.808, 10418.373, 515.688, 52822.977 24/09/19,03:35:55,17,10,1, 11.9,1,1, 16.808, 10418.392, 515.616, 52822.875 24/09/19,03:35:55,18,10,1, 11.9,1,1, 16.808, 10418.409, 515.585, 52822.857 24/09/19,03:35:55,19,10,1, 11.9,1,1, 16.808, 10418.464, 515.590, 52822.884 24/09/19,03:35:56,00,10,1, 12.0,1,1, 16.812, 10418.463, 515.590, 52822.884 24/09/19,03:35:56,01,10,1, 12.0,1,1, 16.812, 10418.523, 515.479, 52822.856 24/09/19,03:35:56,02,10,1, 12.0,1,1, 16.812, 10418.543, 515.472, 52822.858 24/09/19,03:35:56,03,10,1, 12.0,1,1, 16.812, 10418.614, 515.475, 52822.916 24/09/19,03:35:56,04,10,1, 12.0,1,1, 16.812, 10418.621, 515.393, 52822.858 24/09/19,03:35:56,05,10,1, 12.0,1,1, 16.812, 10418.640, 515.319, 52822.861 24/09/19,03:35:56,06,10,1, 12.0,1,1, 16.812, 10418.710, 515.351, 52822.986 24/09/19,03:35:56,07,10,1, 12.0,1,1, 16.812, 10418.724, 515.311, 52822.958 24/09/19,03:35:56,08,10,1, 12.0,1,1, 16.812, 10418.763, 515.220, 52822.872 24/09/19,03:35:56,09,10,1, 12.0,1,1, 16.812, 10418.799, 515.203, 52822.874 24/09/19,03:35:56,10,10,1, 12.0,1,1, 16.812, 10418.834, 515.172, 52822.879 24/09/19,03:35:56,11,10,1, 12.0,1,1, 16.812, 10418.845, 515.092, 52822.858 24/09/19,03:35:56,12,10,1, 12.0,1,1, 16.812, 10418.867, 515.073, 52822.847 24/09/19,03:35:56,13,10,1, 12.0,1,1, 16.812, 10418.906, 515.061, 52822.868 24/09/19,03:35:56,14,10,1, 12.0,1,1, 16.812, 10418.944, 514.975, 52822.853 24/09/19,03:35:56,15,10,1, 12.0,1,1, 16.812, 10418.949, 514.888, 52822.831 24/09/19,03:35:56,16,10,1, 12.0,1,1, 16.812, 10418.972, 514.898, 52822.810 24/09/19,03:35:56,17,10,1, 12.0,1,1, 16.812, 10418.998, 514.857, 52822.914 24/09/19,03:35:56,18,10,1, 12.0,1,1, 16.812, 10419.011, 514.737, 52822.769 24/09/19,03:35:56,19,10,1, 12.0,1,1, 16.812, 10419.038, 514.723, 52822.855 24/09/19,03:35:57,00,10,1, 11.9,1,1, 16.813, 10419.030, 514.723, 52822.855 24/09/19,03:35:57,01,10,1, 11.9,1,1, 16.813, 10419.077, 514.639, 52822.833 24/09/19,03:35:57,02,10,1, 11.9,1,1, 16.813, 10419.101, 514.673, 52823.166 24/09/19,03:35:57,03,10,1, 11.9,1,1, 16.813, 10419.145, 514.651, 52823.259 24/09/19,03:35:57,04,10,1, 11.9,1,1, 16.813, 10419.158, 514.550, 52823.129 24/09/19,03:35:57,05,10,1, 11.9,1,1, 16.813, 10419.166, 514.540, 52823.200 24/09/19,03:35:57,06,10,1, 11.9,1,1, 16.813, 10419.176, 514.461, 52823.124 24/09/19,03:35:57,07,10,1, 11.9,1,1, 16.813, 10419.180, 514.415, 52823.120 24/09/19,03:35:57,08,10,1, 11.9,1,1, 16.813, 10419.219, 514.342, 52823.136 24/09/19,03:35:57,09,10,1, 11.9,1,1, 16.813, 10419.213, 514.285, 52823.162 24/09/19,03:35:57,10,10,1, 11.9,1,1, 16.813, 10419.246, 514.231, 52823.199 24/09/19,03:35:57,11,10,1, 11.9,1,1, 16.813, 10419.244, 514.186, 52823.129 24/09/19,03:35:57,12,10,1, 11.9,1,1, 16.813, 10419.259, 514.129, 52823.103 24/09/19,03:35:57,13,10,1, 11.9,1,1, 16.813, 10419.300, 514.063, 52823.145 24/09/19,03:35:57,14,10,1, 11.9,1,1, 16.813, 10419.290, 514.014, 52823.054 24/09/19,03:35:57,15,10,1, 11.9,1,1, 16.813, 10419.314, 513.972, 52823.146 24/09/19,03:35:57,16,10,1, 11.9,1,1, 16.813, 10419.340, 513.925, 52823.101 24/09/19,03:35:57,17,10,1, 11.9,1,1, 16.813, 10419.364, 513.859, 52823.126 24/09/19,03:35:57,18,10,1, 11.9,1,1, 16.813, 10419.342, 513.759, 52823.029 24/09/19,03:35:57,19,10,1, 11.9,1,1, 16.813, 10419.375, 513.732, 52823.074 24/09/19,03:35:58,00,10,1, 11.9,1,1, 16.811, 10419.372, 513.732, 52823.074 24/09/19,03:35:58,01,10,1, 11.9,1,1, 16.811, 10419.375, 513.638, 52823.150 24/09/19,03:35:58,02,10,1, 11.9,1,1, 16.811, 10419.407, 513.578, 52823.026 24/09/19,03:35:58,03,10,1, 11.9,1,1, 16.811, 10419.417, 513.515, 52823.050 24/09/19,03:35:58,04,10,1, 11.9,1,1, 16.811, 10419.427, 513.462, 52822.970 24/09/19,03:35:58,05,10,1, 11.9,1,1, 16.811, 10419.428, 513.400, 52823.048 24/09/19,03:35:58,06,10,1, 11.9,1,1, 16.811, 10419.453, 513.324, 52823.013 24/09/19,03:35:58,07,10,1, 11.9,1,1, 16.811, 10419.452, 513.283, 52823.054 24/09/19,03:35:58,08,10,1, 11.9,1,1, 16.811, 10419.480, 513.232, 52823.154 24/09/19,03:35:58,09,10,1, 11.9,1,1, 16.811, 10419.489, 513.182, 52823.035 24/09/19,03:35:58,10,10,1, 11.9,1,1, 16.811, 10419.480, 513.111, 52823.040 24/09/19,03:35:58,11,10,1, 11.9,1,1, 16.811, 10419.528, 513.059, 52823.037 24/09/19,03:35:58,12,10,1, 11.9,1,1, 16.811, 10419.525, 513.020, 52823.106 24/09/19,03:35:58,13,10,1, 11.9,1,1, 16.811, 10419.511, 512.931, 52823.036 24/09/19,03:35:58,14,10,1, 11.9,1,1, 16.811, 10419.528, 512.868, 52823.028 24/09/19,03:35:58,15,10,1, 11.9,1,1, 16.811, 10419.561, 512.803, 52823.020 24/09/19,03:35:58,16,10,1, 11.9,1,1, 16.811, 10419.546, 512.752, 52823.039 24/09/19,03:35:58,17,10,1, 11.9,1,1, 16.811, 10419.549, 512.688, 52822.976 24/09/19,03:35:58,18,10,1, 11.9,1,1, 16.811, 10419.535, 512.638, 52823.000 24/09/19,03:35:58,19,10,1, 11.9,1,1, 16.811, 10419.558, 512.603, 52823.005 24/09/19,03:35:59,00,10,1, 11.8,1,1, 16.815, 10419.556, 512.603, 52823.005 24/09/19,03:35:59,01,10,1, 11.8,1,1, 16.815, 10419.566, 512.476, 52823.047 24/09/19,03:35:59,02,10,1, 11.8,1,1, 16.815, 10419.568, 512.435, 52823.006 24/09/19,03:35:59,03,10,1, 11.8,1,1, 16.815, 10419.578, 512.359, 52823.054 24/09/19,03:35:59,04,10,1, 11.8,1,1, 16.815, 10419.582, 512.303, 52823.070 24/09/19,03:35:59,05,10,1, 11.8,1,1, 16.815, 10419.591, 512.240, 52823.028 24/09/19,03:35:59,06,10,1, 11.8,1,1, 16.815, 10419.588, 512.208, 52823.019 24/09/19,03:35:59,07,10,1, 11.8,1,1, 16.815, 10419.586, 512.158, 52823.004 24/09/19,03:35:59,08,10,1, 11.8,1,1, 16.815, 10419.591, 512.102, 52823.069 24/09/19,03:35:59,09,10,1, 11.8,1,1, 16.815, 10419.581, 512.065, 52823.071 24/09/19,03:35:59,10,10,1, 11.8,1,1, 16.815, 10419.564, 512.019, 52823.018 24/09/19,03:35:59,11,10,1, 11.8,1,1, 16.815, 10419.594, 511.947, 52823.066 24/09/19,03:35:59,12,10,1, 11.8,1,1, 16.815, 10419.583, 511.910, 52823.089 24/09/19,03:35:59,13,10,1, 11.8,1,1, 16.815, 10419.592, 511.854, 52823.013 24/09/19,03:35:59,14,10,1, 11.8,1,1, 16.815, 10419.601, 511.801, 52823.069 24/09/19,03:35:59,15,10,1, 11.8,1,1, 16.815, 10419.615, 511.768, 52823.001 24/09/19,03:35:59,16,10,1, 11.8,1,1, 16.815, 10419.606, 511.732, 52822.986 24/09/19,03:35:59,17,10,1, 11.8,1,1, 16.815, 10419.592, 511.715, 52823.096 24/09/19,03:35:59,18,10,1, 11.8,1,1, 16.815, 10419.588, 511.677, 52823.036 24/09/19,03:35:59,19,10,1, 11.8,1,1, 16.815, 10419.628, 511.630, 52823.033 24/09/19,03:36:00,00,10,1, 11.9,1,1, 16.813, 10419.623, 511.630, 52823.033 24/09/19,03:36:00,01,10,1, 11.9,1,1, 16.813, 10419.620, 511.570, 52823.156 24/09/19,03:36:00,02,10,1, 11.9,1,1, 16.813, 10419.625, 511.432, 52822.741 24/09/19,03:36:00,03,10,1, 11.9,1,1, 16.813, 10419.612, 511.387, 52822.775 24/09/19,03:36:00,04,10,1, 11.9,1,1, 16.813, 10419.640, 511.441, 52822.805 24/09/19,03:36:00,05,10,1, 11.9,1,1, 16.813, 10419.646, 511.381, 52822.763 24/09/19,03:36:00,06,10,1, 11.9,1,1, 16.813, 10419.631, 511.349, 52822.745 24/09/19,03:36:00,07,10,1, 11.9,1,1, 16.813, 10419.669, 511.385, 52822.863 24/09/19,03:36:00,08,10,1, 11.9,1,1, 16.813, 10419.687, 511.334, 52822.850 24/09/19,03:36:00,09,10,1, 11.9,1,1, 16.813, 10419.664, 511.307, 52822.783 24/09/19,03:36:00,10,10,1, 11.9,1,1, 16.813, 10419.709, 511.316, 52822.862 24/09/19,03:36:00,11,10,1, 11.9,1,1, 16.813, 10419.710, 511.316, 52822.849 24/09/19,03:36:00,12,10,1, 11.9,1,1, 16.813, 10419.717, 511.257, 52822.881 24/09/19,03:36:00,13,10,1, 11.9,1,1, 16.813, 10419.726, 511.308, 52822.880 24/09/19,03:36:00,14,10,1, 11.9,1,1, 16.813, 10419.743, 511.333, 52822.960 24/09/19,03:36:00,15,10,1, 11.9,1,1, 16.813, 10419.755, 511.274, 52822.901 24/09/19,03:36:00,16,10,1, 11.9,1,1, 16.813, 10419.750, 511.316, 52822.895 24/09/19,03:36:00,17,10,1, 11.9,1,1, 16.813, 10419.767, 511.372, 52822.995 24/09/19,03:36:00,18,10,1, 11.9,1,1, 16.813, 10419.809, 511.325, 52822.996 24/09/19,03:36:00,19,10,1, 11.9,1,1, 16.813, 10419.824, 511.360, 52823.173 24/09/19,03:36:01,00,10,1, 12.0,1,1, 16.813, 10419.823, 511.360, 52823.173 24/09/19,03:36:01,01,10,1, 12.0,1,1, 16.813, 10419.822, 511.374, 52823.013 24/09/19,03:36:01,02,10,1, 12.0,1,1, 16.813, 10419.802, 511.368, 52823.018 24/09/19,03:36:01,03,10,1, 12.0,1,1, 16.813, 10419.855, 511.467, 52823.136 24/09/19,03:36:01,04,10,1, 12.0,1,1, 16.813, 10419.868, 511.437, 52823.048 24/09/19,03:36:01,05,10,1, 12.0,1,1, 16.813, 10419.827, 511.456, 52823.089 24/09/19,03:36:01,06,10,1, 12.0,1,1, 16.813, 10419.865, 511.515, 52823.153 24/09/19,03:36:01,07,10,1, 12.0,1,1, 16.813, 10419.885, 511.518, 52823.149 24/09/19,03:36:01,08,10,1, 12.0,1,1, 16.813, 10419.866, 511.515, 52823.229 24/09/19,03:36:01,09,10,1, 12.0,1,1, 16.813, 10419.875, 511.622, 52823.145 24/09/19,03:36:01,10,10,1, 12.0,1,1, 16.813, 10419.930, 511.621, 52823.282 24/09/19,03:36:01,11,10,1, 12.0,1,1, 16.813, 10419.921, 511.615, 52823.141 24/09/19,03:36:01,12,10,1, 12.0,1,1, 16.813, 10419.945, 511.694, 52823.256 24/09/19,03:36:01,13,10,1, 12.0,1,1, 16.813, 10419.948, 511.729, 52823.329 24/09/19,03:36:01,14,10,1, 12.0,1,1, 16.813, 10419.940, 511.716, 52823.301 24/09/19,03:36:01,15,10,1, 12.0,1,1, 16.813, 10419.941, 511.744, 52823.357 24/09/19,03:36:01,16,10,1, 12.0,1,1, 16.813, 10419.970, 511.824, 52823.445 24/09/19,03:36:01,17,10,1, 12.0,1,1, 16.813, 10419.938, 511.790, 52823.353 24/09/19,03:36:01,18,10,1, 12.0,1,1, 16.813, 10419.971, 511.851, 52823.408 24/09/19,03:36:01,19,10,1, 12.0,1,1, 16.813, 10419.970, 511.891, 52823.409 24/09/19,03:36:02,00,10,1, 11.9,1,1, 16.812, 10419.965, 511.891, 52823.409 24/09/19,03:36:02,01,10,1, 11.9,1,1, 16.812, 10419.988, 511.919, 52823.444 24/09/19,03:36:02,02,10,1, 11.9,1,1, 16.812, 10420.008, 511.996, 52823.540 24/09/19,03:36:02,03,10,1, 11.9,1,1, 16.812, 10420.049, 511.973, 52823.542 24/09/19,03:36:02,04,10,1, 11.9,1,1, 16.812, 10420.039, 511.998, 52823.499 24/09/19,03:36:02,05,10,1, 11.9,1,1, 16.812, 10420.076, 512.090, 52823.651 24/09/19,03:36:02,06,10,1, 11.9,1,1, 16.812, 10420.092, 512.102, 52823.590 24/09/19,03:36:02,07,10,1, 11.9,1,1, 16.812, 10420.100, 512.099, 52823.640 24/09/19,03:36:02,08,10,1, 11.9,1,1, 16.812, 10420.096, 512.169, 52823.625 24/09/19,03:36:02,09,10,1, 11.9,1,1, 16.812, 10420.101, 512.233, 52823.758 24/09/19,03:36:02,10,10,1, 11.9,1,1, 16.812, 10420.120, 512.237, 52823.676 24/09/19,03:36:02,11,10,1, 11.9,1,1, 16.812, 10420.138, 512.301, 52823.690 24/09/19,03:36:02,12,10,1, 11.9,1,1, 16.812, 10420.159, 512.360, 52823.801 24/09/19,03:36:02,13,10,1, 11.9,1,1, 16.812, 10420.158, 512.332, 52823.746 24/09/19,03:36:02,14,10,1, 11.9,1,1, 16.812, 10420.157, 512.407, 52823.780 24/09/19,03:36:02,15,10,1, 11.9,1,1, 16.812, 10420.210, 512.503, 52823.779 24/09/19,03:36:02,16,10,1, 11.9,1,1, 16.812, 10420.198, 512.486, 52823.796 24/09/19,03:36:02,17,10,1, 11.9,1,1, 16.812, 10420.193, 512.517, 52823.828 24/09/19,03:36:02,18,10,1, 11.9,1,1, 16.812, 10420.206, 512.610, 52823.890 24/09/19,03:36:02,19,10,1, 11.9,1,1, 16.812, 10420.195, 512.606, 52823.878 24/09/19,03:36:03,00,10,1, 12.0,1,1, 16.813, 10420.190, 512.606, 52823.878 24/09/19,03:36:03,01,10,1, 12.0,1,1, 16.813, 10420.236, 512.754, 52823.948 24/09/19,03:36:03,02,10,1, 12.0,1,1, 16.813, 10420.231, 512.767, 52823.930 24/09/19,03:36:03,03,10,1, 12.0,1,1, 16.813, 10420.224, 512.803, 52823.928 24/09/19,03:36:03,04,10,1, 12.0,1,1, 16.813, 10420.222, 512.892, 52824.011 24/09/19,03:36:03,05,10,1, 12.0,1,1, 16.813, 10420.247, 512.902, 52824.062 24/09/19,03:36:03,06,10,1, 12.0,1,1, 16.813, 10420.239, 512.925, 52824.039 24/09/19,03:36:03,07,10,1, 12.0,1,1, 16.813, 10420.232, 513.005, 52824.126 24/09/19,03:36:03,08,10,1, 12.0,1,1, 16.813, 10420.260, 513.053, 52824.121 24/09/19,03:36:03,09,10,1, 12.0,1,1, 16.813, 10420.232, 513.053, 52824.117 24/09/19,03:36:03,10,10,1, 12.0,1,1, 16.813, 10420.267, 513.149, 52824.143 24/09/19,03:36:03,11,10,1, 12.0,1,1, 16.813, 10420.269, 513.165, 52824.172 24/09/19,03:36:03,12,10,1, 12.0,1,1, 16.813, 10420.245, 513.168, 52824.165 24/09/19,03:36:03,13,10,1, 12.0,1,1, 16.813, 10420.263, 513.276, 52824.233 24/09/19,03:36:03,14,10,1, 12.0,1,1, 16.813, 10420.272, 513.317, 52824.259 24/09/19,03:36:03,15,10,1, 12.0,1,1, 16.813, 10420.273, 513.328, 52824.285 24/09/19,03:36:03,16,10,1, 12.0,1,1, 16.813, 10420.261, 513.374, 52824.293 24/09/19,03:36:03,17,10,1, 12.0,1,1, 16.813, 10420.297, 513.440, 52824.287 24/09/19,03:36:03,18,10,1, 12.0,1,1, 16.813, 10420.276, 513.423, 52824.373 24/09/19,03:36:03,19,10,1, 12.0,1,1, 16.813, 10420.266, 513.475, 52824.348 24/09/19,03:36:04,00,10,1, 11.9,1,1, 16.814, 10420.265, 513.475, 52824.348 24/09/19,03:36:04,01,10,1, 11.9,1,1, 16.814, 10420.306, 513.569, 52824.464 24/09/19,03:36:04,02,10,1, 11.9,1,1, 16.814, 10420.289, 513.579, 52824.344 24/09/19,03:36:04,03,10,1, 11.9,1,1, 16.814, 10420.316, 513.669, 52824.464 24/09/19,03:36:04,04,10,1, 11.9,1,1, 16.814, 10420.330, 513.654, 52824.430 24/09/19,03:36:04,05,10,1, 11.9,1,1, 16.814, 10420.310, 513.663, 52824.449 24/09/19,03:36:04,06,10,1, 11.9,1,1, 16.814, 10420.347, 513.750, 52824.545 24/09/19,03:36:04,07,10,1, 11.9,1,1, 16.814, 10420.330, 513.756, 52824.537 24/09/19,03:36:04,08,10,1, 11.9,1,1, 16.814, 10420.343, 513.751, 52824.510 24/09/19,03:36:04,09,10,1, 11.9,1,1, 16.814, 10420.374, 513.842, 52824.590 24/09/19,03:36:04,10,10,1, 11.9,1,1, 16.814, 10420.360, 513.854, 52824.589 24/09/19,03:36:04,11,10,1, 11.9,1,1, 16.814, 10420.373, 513.834, 52824.571 24/09/19,03:36:04,12,10,1, 11.9,1,1, 16.814, 10420.350, 513.911, 52824.552 24/09/19,03:36:04,13,10,1, 11.9,1,1, 16.814, 10420.398, 513.906, 52824.609 24/09/19,03:36:04,14,10,1, 11.9,1,1, 16.814, 10420.375, 513.883, 52824.622 24/09/19,03:36:04,15,10,1, 11.9,1,1, 16.814, 10420.392, 513.935, 52824.618 24/09/19,03:36:04,16,10,1, 11.9,1,1, 16.814, 10420.424, 514.007, 52824.659 24/09/19,03:36:04,17,10,1, 11.9,1,1, 16.814, 10420.413, 513.939, 52824.633 24/09/19,03:36:04,18,10,1, 11.9,1,1, 16.814, 10420.460, 514.023, 52824.652 24/09/19,03:36:04,19,10,1, 11.9,1,1, 16.814, 10420.461, 514.063, 52824.702 24/09/19,03:36:05,00,10,1, 11.9,1,1, 16.814, 10420.457, 514.063, 52824.702 24/09/19,03:36:05,01,10,1, 11.9,1,1, 16.814, 10420.490, 514.051, 52824.458 24/09/19,03:36:05,02,10,1, 11.9,1,1, 16.814, 10420.475, 514.134, 52824.779 24/09/19,03:36:05,03,10,1, 11.9,1,1, 16.814, 10420.479, 514.069, 52824.748 24/09/19,03:36:05,04,10,1, 11.9,1,1, 16.814, 10420.482, 514.112, 52824.736 24/09/19,03:36:05,05,10,1, 11.9,1,1, 16.814, 10420.523, 514.169, 52824.742 24/09/19,03:36:05,06,10,1, 11.9,1,1, 16.814, 10420.524, 514.161, 52824.747 24/09/19,03:36:05,07,10,1, 11.9,1,1, 16.814, 10420.531, 514.136, 52824.738 24/09/19,03:36:05,08,10,1, 11.9,1,1, 16.814, 10420.561, 514.202, 52824.795 24/09/19,03:36:05,09,10,1, 11.9,1,1, 16.814, 10420.578, 514.202, 52824.746 24/09/19,03:36:05,10,10,1, 11.9,1,1, 16.814, 10420.584, 514.172, 52824.748 24/09/19,03:36:05,11,10,1, 11.9,1,1, 16.814, 10420.571, 514.228, 52824.799 24/09/19,03:36:05,12,10,1, 11.9,1,1, 16.814, 10420.603, 514.242, 52824.822 24/09/19,03:36:05,13,10,1, 11.9,1,1, 16.814, 10420.635, 514.208, 52824.749 24/09/19,03:36:05,14,10,1, 11.9,1,1, 16.814, 10420.625, 514.263, 52824.736 24/09/19,03:36:05,15,10,1, 11.9,1,1, 16.814, 10420.649, 514.278, 52824.788 24/09/19,03:36:05,16,10,1, 11.9,1,1, 16.814, 10420.648, 514.220, 52824.746 24/09/19,03:36:05,17,10,1, 11.9,1,1, 16.814, 10420.658, 514.283, 52824.777 24/09/19,03:36:05,18,10,1, 11.9,1,1, 16.814, 10420.716, 514.315, 52824.793 24/09/19,03:36:05,19,10,1, 11.9,1,1, 16.814, 10420.672, 514.241, 52824.719 24/09/19,03:36:06,00,10,1, 11.8,1,1, 16.815, 10420.666, 514.241, 52824.719 24/09/19,03:36:06,01,10,1, 11.8,1,1, 16.815, 10420.721, 514.306, 52824.817 24/09/19,03:36:06,02,10,1, 11.8,1,1, 16.815, 10420.722, 514.266, 52824.784 24/09/19,03:36:06,03,10,1, 11.8,1,1, 16.815, 10420.721, 514.277, 52824.758 24/09/19,03:36:06,04,10,1, 11.8,1,1, 16.815, 10420.744, 514.313, 52824.756 24/09/19,03:36:06,05,10,1, 11.8,1,1, 16.815, 10420.770, 514.273, 52824.714 24/09/19,03:36:06,06,10,1, 11.8,1,1, 16.815, 10420.752, 514.259, 52824.732 24/09/19,03:36:06,07,10,1, 11.8,1,1, 16.815, 10420.787, 514.321, 52824.755 24/09/19,03:36:06,08,10,1, 11.8,1,1, 16.815, 10420.792, 514.281, 52824.762 24/09/19,03:36:06,09,10,1, 11.8,1,1, 16.815, 10420.763, 514.257, 52824.701 24/09/19,03:36:06,10,10,1, 11.8,1,1, 16.815, 10420.812, 514.329, 52824.785 24/09/19,03:36:06,11,10,1, 11.8,1,1, 16.815, 10420.838, 514.325, 52824.776 24/09/19,03:36:06,12,10,1, 11.8,1,1, 16.815, 10420.824, 514.303, 52824.672 24/09/19,03:36:06,13,10,1, 11.8,1,1, 16.815, 10420.830, 514.353, 52824.772 24/09/19,03:36:06,14,10,1, 11.8,1,1, 16.815, 10420.857, 514.320, 52824.688 24/09/19,03:36:06,15,10,1, 11.8,1,1, 16.815, 10420.838, 514.312, 52824.692 24/09/19,03:36:06,16,10,1, 11.8,1,1, 16.815, 10420.847, 514.361, 52824.696 24/09/19,03:36:06,17,10,1, 11.8,1,1, 16.815, 10420.863, 514.353, 52824.683 24/09/19,03:36:06,18,10,1, 11.8,1,1, 16.815, 10420.858, 514.308, 52824.648 24/09/19,03:36:06,19,10,1, 11.8,1,1, 16.815, 10420.868, 514.362, 52824.659 24/09/19,03:36:07,00,10,1, 11.9,1,1, 16.815, 10420.866, 514.362, 52824.659 24/09/19,03:36:07,01,10,1, 11.9,1,1, 16.815, 10420.884, 514.353, 52824.628 24/09/19,03:36:07,02,10,1, 11.9,1,1, 16.815, 10420.898, 514.373, 52824.623 24/09/19,03:36:07,03,10,1, 11.9,1,1, 16.815, 10420.909, 514.404, 52824.661 24/09/19,03:36:07,04,10,1, 11.9,1,1, 16.815, 10420.917, 514.377, 52824.655 24/09/19,03:36:07,05,10,1, 11.9,1,1, 16.815, 10420.927, 514.407, 52824.636 24/09/19,03:36:07,06,10,1, 11.9,1,1, 16.815, 10420.935, 514.458, 52824.640 24/09/19,03:36:07,07,10,1, 11.9,1,1, 16.815, 10420.941, 514.389, 52824.620 24/09/19,03:36:07,08,10,1, 11.9,1,1, 16.815, 10420.929, 514.412, 52824.580 24/09/19,03:36:07,09,10,1, 11.9,1,1, 16.815, 10420.966, 514.456, 52824.624 24/09/19,03:36:07,10,10,1, 11.9,1,1, 16.815, 10420.990, 514.427, 52824.556 24/09/19,03:36:07,11,10,1, 11.9,1,1, 16.815, 10420.964, 514.433, 52824.666 24/09/19,03:36:07,12,10,1, 11.9,1,1, 16.815, 10420.998, 514.486, 52824.543 24/09/19,03:36:07,13,10,1, 11.9,1,1, 16.815, 10420.994, 514.426, 52824.488 24/09/19,03:36:07,14,10,1, 11.9,1,1, 16.815, 10420.979, 514.438, 52824.510 24/09/19,03:36:07,15,10,1, 11.9,1,1, 16.815, 10421.010, 514.468, 52824.565 24/09/19,03:36:07,16,10,1, 11.9,1,1, 16.815, 10421.004, 514.461, 52824.514 24/09/19,03:36:07,17,10,1, 11.9,1,1, 16.815, 10420.983, 514.427, 52824.459 24/09/19,03:36:07,18,10,1, 11.9,1,1, 16.815, 10421.003, 514.478, 52824.487 24/09/19,03:36:07,19,10,1, 11.9,1,1, 16.815, 10420.989, 514.450, 52824.474 24/09/19,03:36:08,00,10,1, 11.9,1,1, 16.816, 10420.983, 514.450, 52824.474 24/09/19,03:36:08,01,10,1, 11.9,1,1, 16.816, 10420.994, 514.494, 52824.471 24/09/19,03:36:08,02,10,1, 11.9,1,1, 16.816, 10421.008, 514.476, 52824.400 24/09/19,03:36:08,03,10,1, 11.9,1,1, 16.816, 10420.972, 514.419, 52824.414 24/09/19,03:36:08,04,10,1, 11.9,1,1, 16.816, 10420.976, 514.478, 52824.397 24/09/19,03:36:08,05,10,1, 11.9,1,1, 16.816, 10421.005, 514.496, 52824.414 24/09/19,03:36:08,06,10,1, 11.9,1,1, 16.816, 10420.970, 514.426, 52824.342 24/09/19,03:36:08,07,10,1, 11.9,1,1, 16.816, 10420.979, 514.465, 52824.350 24/09/19,03:36:08,08,10,1, 11.9,1,1, 16.816, 10421.002, 514.477, 52824.345 24/09/19,03:36:08,09,10,1, 11.9,1,1, 16.816, 10420.949, 514.395, 52824.299 24/09/19,03:36:08,10,10,1, 11.9,1,1, 16.816, 10420.977, 514.437, 52824.296 24/09/19,03:36:08,11,10,1, 11.9,1,1, 16.816, 10420.948, 514.473, 52824.406 24/09/19,03:36:08,12,10,1, 11.9,1,1, 16.816, 10420.968, 514.382, 52824.311 24/09/19,03:36:08,13,10,1, 11.9,1,1, 16.816, 10420.939, 514.408, 52824.242 24/09/19,03:36:08,14,10,1, 11.9,1,1, 16.816, 10420.939, 514.442, 52824.266 24/09/19,03:36:08,15,10,1, 11.9,1,1, 16.816, 10420.915, 514.357, 52824.193 24/09/19,03:36:08,16,10,1, 11.9,1,1, 16.816, 10420.947, 514.344, 52824.126 24/09/19,03:36:08,17,10,1, 11.9,1,1, 16.816, 10420.882, 514.407, 52824.214 24/09/19,03:36:08,18,10,1, 11.9,1,1, 16.816, 10420.897, 514.353, 52824.168 24/09/19,03:36:08,19,10,1, 11.9,1,1, 16.816, 10420.889, 514.340, 52824.126 24/09/19,03:36:09,00,11,1, 11.9,1,1, 16.814, 10420.883, 514.340, 52824.126 24/09/19,03:36:09,01,11,1, 11.9,1,1, 16.814, 10420.873, 514.309, 52824.082 24/09/19,03:36:09,02,11,1, 11.9,1,1, 16.814, 10420.825, 514.264, 52824.053 24/09/19,03:36:09,03,11,1, 11.9,1,1, 16.814, 10420.856, 514.323, 52824.079 24/09/19,03:36:09,04,11,1, 11.9,1,1, 16.814, 10420.837, 514.239, 52824.042 24/09/19,03:36:09,05,11,1, 11.9,1,1, 16.814, 10420.837, 514.203, 52824.042 24/09/19,03:36:09,06,11,1, 11.9,1,1, 16.814, 10420.833, 514.208, 52824.021 24/09/19,03:36:09,07,11,1, 11.9,1,1, 16.814, 10420.832, 514.193, 52823.998 24/09/19,03:36:09,08,11,1, 11.9,1,1, 16.814, 10420.791, 514.163, 52823.924 24/09/19,03:36:09,09,11,1, 11.9,1,1, 16.814, 10420.798, 514.165, 52824.009 24/09/19,03:36:09,10,11,1, 11.9,1,1, 16.814, 10420.785, 514.140, 52823.941 24/09/19,03:36:09,11,11,1, 11.9,1,1, 16.814, 10420.752, 514.101, 52823.864 24/09/19,03:36:09,12,11,1, 11.9,1,1, 16.814, 10420.743, 514.138, 52823.891 24/09/19,03:36:09,13,11,1, 11.9,1,1, 16.814, 10420.753, 514.085, 52823.881 24/09/19,03:36:09,14,11,1, 11.9,1,1, 16.814, 10420.703, 514.010, 52823.822 24/09/19,03:36:09,15,11,1, 11.9,1,1, 16.814, 10420.701, 514.015, 52823.809 24/09/19,03:36:09,16,11,1, 11.9,1,1, 16.814, 10420.690, 513.993, 52823.812 24/09/19,03:36:09,17,11,1, 11.9,1,1, 16.814, 10420.669, 513.963, 52823.778 24/09/19,03:36:09,18,11,1, 11.9,1,1, 16.814, 10420.698, 513.994, 52823.760 24/09/19,03:36:09,19,11,1, 11.9,1,1, 16.814, 10420.663, 513.968, 52823.761 24/09/19,03:36:10,00,11,1, 11.9,1,1, 16.814, 10420.657, 513.968, 52823.761 24/09/19,03:36:10,01,11,1, 11.9,1,1, 16.814, 10420.649, 513.914, 52823.714 24/09/19,03:36:10,02,11,1, 11.9,1,1, 16.814, 10420.645, 513.922, 52823.721 24/09/19,03:36:10,03,11,1, 11.9,1,1, 16.814, 10420.622, 513.856, 52823.655 24/09/19,03:36:10,04,11,1, 11.9,1,1, 16.814, 10420.592, 513.813, 52823.589 24/09/19,03:36:10,05,11,1, 11.9,1,1, 16.814, 10420.604, 513.844, 52823.672 24/09/19,03:36:10,06,11,1, 11.9,1,1, 16.814, 10420.576, 513.795, 52823.600 24/09/19,03:36:10,07,11,1, 11.9,1,1, 16.814, 10420.530, 513.763, 52823.596 24/09/19,03:36:10,08,11,1, 11.9,1,1, 16.814, 10420.565, 513.793, 52823.583 24/09/19,03:36:10,09,11,1, 11.9,1,1, 16.814, 10420.531, 513.706, 52823.558 24/09/19,03:36:10,10,11,1, 11.9,1,1, 16.814, 10420.527, 513.671, 52823.490 24/09/19,03:36:10,11,11,1, 11.9,1,1, 16.814, 10420.510, 513.697, 52823.527 24/09/19,03:36:10,12,11,1, 11.9,1,1, 16.814, 10420.482, 513.672, 52823.489 24/09/19,03:36:10,13,11,1, 11.9,1,1, 16.814, 10420.460, 513.578, 52823.428 24/09/19,03:36:10,14,11,1, 11.9,1,1, 16.814, 10420.466, 513.622, 52823.434 24/09/19,03:36:10,15,11,1, 11.9,1,1, 16.814, 10420.470, 513.565, 52823.411 24/09/19,03:36:10,16,11,1, 11.9,1,1, 16.814, 10420.433, 513.540, 52823.390 24/09/19,03:36:10,17,11,1, 11.9,1,1, 16.814, 10420.414, 513.553, 52823.382 24/09/19,03:36:10,18,11,1, 11.9,1,1, 16.814, 10420.429, 513.549, 52823.410 24/09/19,03:36:10,19,11,1, 11.9,1,1, 16.814, 10420.425, 513.423, 52823.308 24/09/19,03:36:11,00,11,1, 11.9,1,1, 16.811, 10420.424, 513.423, 52823.308 24/09/19,03:36:11,01,11,1, 11.9,1,1, 16.811, 10420.405, 513.453, 52823.339 24/09/19,03:36:11,02,11,1, 11.9,1,1, 16.811, 10420.363, 513.366, 52823.270 24/09/19,03:36:11,03,11,1, 11.9,1,1, 16.811, 10420.347, 513.396, 52823.266 24/09/19,03:36:11,04,11,1, 11.9,1,1, 16.811, 10420.382, 513.369, 52823.281 24/09/19,03:36:11,05,11,1, 11.9,1,1, 16.811, 10420.350, 513.298, 52823.254 24/09/19,03:36:11,06,11,1, 11.9,1,1, 16.811, 10420.351, 513.302, 52823.186 24/09/19,03:36:11,07,11,1, 11.9,1,1, 16.811, 10420.350, 513.323, 52823.167 24/09/19,03:36:11,08,11,1, 11.9,1,1, 16.811, 10420.326, 513.249, 52823.148 24/09/19,03:36:11,09,11,1, 11.9,1,1, 16.811, 10420.301, 513.256, 52823.093 24/09/19,03:36:11,10,11,1, 11.9,1,1, 16.811, 10420.316, 513.271, 52823.130 24/09/19,03:36:11,11,11,1, 11.9,1,1, 16.811, 10420.302, 513.200, 52823.109 24/09/19,03:36:11,12,11,1, 11.9,1,1, 16.811, 10420.319, 513.172, 52823.058 24/09/19,03:36:11,13,11,1, 11.9,1,1, 16.811, 10420.323, 513.228, 52823.100 24/09/19,03:36:11,14,11,1, 11.9,1,1, 16.811, 10420.315, 513.155, 52823.035 24/09/19,03:36:11,15,11,1, 11.9,1,1, 16.811, 10420.289, 513.157, 52822.975 24/09/19,03:36:11,16,11,1, 11.9,1,1, 16.811, 10420.324, 513.219, 52823.037 24/09/19,03:36:11,17,11,1, 11.9,1,1, 16.811, 10420.307, 513.151, 52822.991 24/09/19,03:36:11,18,11,1, 11.9,1,1, 16.811, 10420.298, 513.119, 52822.939 24/09/19,03:36:11,19,11,1, 11.9,1,1, 16.811, 10420.319, 513.154, 52822.954 24/09/19,03:36:12,00,11,1, 11.9,1,1, 16.816, 10420.315, 513.154, 52822.954 24/09/19,03:36:12,01,11,1, 11.9,1,1, 16.816, 10420.286, 513.097, 52822.879 24/09/19,03:36:12,02,11,1, 11.9,1,1, 16.816, 10420.287, 513.135, 52822.907 24/09/19,03:36:12,03,11,1, 11.9,1,1, 16.816, 10420.291, 513.121, 52822.887 24/09/19,03:36:12,04,11,1, 11.9,1,1, 16.816, 10420.252, 513.063, 52822.858 24/09/19,03:36:12,05,11,1, 11.9,1,1, 16.816, 10420.246, 513.133, 52822.854 24/09/19,03:36:12,06,11,1, 11.9,1,1, 16.816, 10420.262, 513.138, 52822.881 24/09/19,03:36:12,07,11,1, 11.9,1,1, 16.816, 10420.256, 513.066, 52822.782 24/09/19,03:36:12,08,11,1, 11.9,1,1, 16.816, 10420.248, 513.085, 52822.782 24/09/19,03:36:12,09,11,1, 11.9,1,1, 16.816, 10420.248, 513.104, 52822.836 24/09/19,03:36:12,10,11,1, 11.9,1,1, 16.816, 10420.218, 513.049, 52822.735 24/09/19,03:36:12,11,11,1, 11.9,1,1, 16.816, 10420.222, 513.094, 52822.775 24/09/19,03:36:12,12,11,1, 11.9,1,1, 16.816, 10420.220, 513.099, 52822.818 24/09/19,03:36:12,13,11,1, 11.9,1,1, 16.816, 10420.222, 513.067, 52822.693 24/09/19,03:36:12,14,11,1, 11.9,1,1, 16.816, 10420.222, 513.068, 52822.742 24/09/19,03:36:12,15,11,1, 11.9,1,1, 16.816, 10420.221, 513.098, 52822.702 24/09/19,03:36:12,16,11,1, 11.9,1,1, 16.816, 10420.174, 513.024, 52822.666 24/09/19,03:36:12,17,11,1, 11.9,1,1, 16.816, 10420.163, 513.081, 52822.632 24/09/19,03:36:12,18,11,1, 11.9,1,1, 16.816, 10420.198, 513.075, 52822.691 24/09/19,03:36:12,19,11,1, 11.9,1,1, 16.816, 10420.172, 513.032, 52822.594 24/09/19,03:36:13,00,11,1, 11.9,1,1, 16.808, 10420.165, 513.032, 52822.594 24/09/19,03:36:13,01,11,1, 11.9,1,1, 16.808, 10420.190, 513.102, 52822.652 24/09/19,03:36:13,02,11,1, 11.9,1,1, 16.808, 10420.140, 513.062, 52822.616 24/09/19,03:36:13,03,11,1, 11.9,1,1, 16.808, 10420.139, 513.078, 52822.678 24/09/19,03:36:13,04,11,1, 11.9,1,1, 16.808, 10420.168, 513.111, 52822.636 24/09/19,03:36:13,05,11,1, 11.9,1,1, 16.808, 10420.140, 513.069, 52822.570 24/09/19,03:36:13,06,11,1, 11.9,1,1, 16.808, 10420.119, 513.097, 52822.645 24/09/19,03:36:13,07,11,1, 11.9,1,1, 16.808, 10420.112, 513.122, 52822.642 24/09/19,03:36:13,08,11,1, 11.9,1,1, 16.808, 10420.095, 513.091, 52822.570 24/09/19,03:36:13,09,11,1, 11.9,1,1, 16.808, 10420.123, 513.060, 52822.542 24/09/19,03:36:13,10,11,1, 11.9,1,1, 16.808, 10420.124, 513.155, 52822.656 24/09/19,03:36:13,11,11,1, 11.9,1,1, 16.808, 10420.104, 513.113, 52822.528 24/09/19,03:36:13,12,11,1, 11.9,1,1, 16.808, 10420.111, 513.058, 52822.522 24/09/19,03:36:13,13,11,1, 11.9,1,1, 16.808, 10420.100, 513.113, 52822.604 24/09/19,03:36:13,14,11,1, 11.9,1,1, 16.808, 10420.130, 513.073, 52822.608 24/09/19,03:36:13,15,11,1, 11.9,1,1, 16.808, 10420.096, 513.087, 52822.571 24/09/19,03:36:13,16,11,1, 11.9,1,1, 16.808, 10420.087, 513.126, 52822.523 24/09/19,03:36:13,17,11,1, 11.9,1,1, 16.808, 10420.078, 513.085, 52822.486 24/09/19,03:36:13,18,11,1, 11.9,1,1, 16.808, 10420.062, 513.070, 52822.433 24/09/19,03:36:13,19,11,1, 11.9,1,1, 16.808, 10420.051, 513.138, 52822.688 24/09/19,03:36:14,00,11,1, 11.9,1,1, 16.811, 10420.048, 513.138, 52822.688 24/09/19,03:36:14,01,11,1, 11.9,1,1, 16.811, 10420.031, 513.080, 52822.492 24/09/19,03:36:14,02,11,1, 11.9,1,1, 16.811, 10420.068, 513.083, 52822.455 24/09/19,03:36:14,03,11,1, 11.9,1,1, 16.811, 10420.069, 513.092, 52822.491 24/09/19,03:36:14,04,11,1, 11.9,1,1, 16.811, 10420.030, 513.039, 52822.429 24/09/19,03:36:14,05,11,1, 11.9,1,1, 16.811, 10420.020, 513.089, 52822.464 24/09/19,03:36:14,06,11,1, 11.9,1,1, 16.811, 10420.032, 513.085, 52822.478 24/09/19,03:36:14,07,11,1, 11.9,1,1, 16.811, 10420.006, 513.034, 52822.415 24/09/19,03:36:14,08,11,1, 11.9,1,1, 16.811, 10419.994, 513.093, 52822.457 24/09/19,03:36:14,09,11,1, 11.9,1,1, 16.811, 10420.010, 513.087, 52822.466 24/09/19,03:36:14,10,11,1, 11.9,1,1, 16.811, 10419.980, 513.027, 52822.398 24/09/19,03:36:14,11,11,1, 11.9,1,1, 16.811, 10419.995, 513.076, 52822.378 24/09/19,03:36:14,12,11,1, 11.9,1,1, 16.811, 10420.000, 513.095, 52822.425 24/09/19,03:36:14,13,11,1, 11.9,1,1, 16.811, 10419.981, 513.007, 52822.362 24/09/19,03:36:14,14,11,1, 11.9,1,1, 16.811, 10419.955, 513.047, 52822.378 24/09/19,03:36:14,15,11,1, 11.9,1,1, 16.811, 10419.979, 513.082, 52822.418 24/09/19,03:36:14,16,11,1, 11.9,1,1, 16.811, 10419.931, 513.007, 52822.336 24/09/19,03:36:14,17,11,1, 11.9,1,1, 16.811, 10419.946, 513.036, 52822.335 24/09/19,03:36:14,18,11,1, 11.9,1,1, 16.811, 10419.930, 513.085, 52822.425 24/09/19,03:36:14,19,11,1, 11.9,1,1, 16.811, 10419.949, 512.992, 52822.304 24/09/19,03:36:15,00,11,1, 11.9,1,1, 16.812, 10419.948, 512.992, 52822.304 24/09/19,03:36:15,01,11,1, 11.9,1,1, 16.812, 10419.908, 513.067, 52822.404 24/09/19,03:36:15,02,11,1, 11.9,1,1, 16.812, 10419.893, 513.012, 52822.362 24/09/19,03:36:15,03,11,1, 11.9,1,1, 16.812, 10419.886, 513.019, 52822.249 24/09/19,03:36:15,04,11,1, 11.9,1,1, 16.812, 10419.884, 513.078, 52822.371 24/09/19,03:36:15,05,11,1, 11.9,1,1, 16.812, 10419.873, 513.017, 52822.327 24/09/19,03:36:15,06,11,1, 11.9,1,1, 16.812, 10419.870, 513.016, 52822.272 24/09/19,03:36:15,07,11,1, 11.9,1,1, 16.812, 10419.873, 513.085, 52822.320 24/09/19,03:36:15,08,11,1, 11.9,1,1, 16.812, 10419.849, 513.059, 52822.296 24/09/19,03:36:15,09,11,1, 11.9,1,1, 16.812, 10419.835, 513.027, 52822.267 24/09/19,03:36:15,10,11,1, 11.9,1,1, 16.812, 10419.825, 513.088, 52822.227 24/09/19,03:36:15,11,11,1, 11.9,1,1, 16.812, 10419.826, 513.061, 52822.320 24/09/19,03:36:15,12,11,1, 11.9,1,1, 16.812, 10419.810, 513.052, 52822.269 24/09/19,03:36:15,13,11,1, 11.9,1,1, 16.812, 10419.789, 513.106, 52822.240 24/09/19,03:36:15,14,11,1, 11.9,1,1, 16.812, 10419.820, 513.089, 52822.219 24/09/19,03:36:15,15,11,1, 11.9,1,1, 16.812, 10419.818, 513.079, 52822.191 24/09/19,03:36:15,16,11,1, 11.9,1,1, 16.812, 10419.795, 513.117, 52822.206 24/09/19,03:36:15,17,11,1, 11.9,1,1, 16.812, 10419.782, 513.110, 52822.222 24/09/19,03:36:15,18,11,1, 11.9,1,1, 16.812, 10419.775, 513.075, 52822.209 24/09/19,03:36:15,19,11,1, 11.9,1,1, 16.812, 10419.792, 513.138, 52822.193 24/09/19,03:36:16,00,11,1, 11.9,1,1, 16.814, 10419.790, 513.138, 52822.193 24/09/19,03:36:16,01,11,1, 11.9,1,1, 16.814, 10419.744, 513.131, 52822.150 24/09/19,03:36:16,02,11,1, 11.9,1,1, 16.814, 10419.783, 513.198, 52822.140 24/09/19,03:36:16,03,11,1, 11.9,1,1, 16.814, 10419.768, 513.171, 52822.136 24/09/19,03:36:16,04,11,1, 11.9,1,1, 16.814, 10419.780, 513.168, 52822.034 24/09/19,03:36:16,05,11,1, 11.9,1,1, 16.814, 10419.796, 513.220, 52822.101 24/09/19,03:36:16,06,11,1, 11.9,1,1, 16.814, 10419.799, 513.235, 52822.099 24/09/19,03:36:16,07,11,1, 11.9,1,1, 16.814, 10419.769, 513.221, 52822.106 24/09/19,03:36:16,08,11,1, 11.9,1,1, 16.814, 10419.784, 513.270, 52822.178 24/09/19,03:36:16,09,11,1, 11.9,1,1, 16.814, 10419.790, 513.303, 52822.212 24/09/19,03:36:16,10,11,1, 11.9,1,1, 16.814, 10419.747, 513.257, 52822.125 24/09/19,03:36:16,11,11,1, 11.9,1,1, 16.814, 10419.781, 513.315, 52822.079 24/09/19,03:36:16,12,11,1, 11.9,1,1, 16.814, 10419.834, 513.365, 52822.046 24/09/19,03:36:16,13,11,1, 11.9,1,1, 16.814, 10419.800, 513.309, 52822.068 24/09/19,03:36:16,14,11,1, 11.9,1,1, 16.814, 10419.798, 513.390, 52822.109 24/09/19,03:36:16,15,11,1, 11.9,1,1, 16.814, 10419.809, 513.420, 52822.064 24/09/19,03:36:16,16,11,1, 11.9,1,1, 16.814, 10419.825, 513.395, 52822.040 24/09/19,03:36:16,17,11,1, 11.9,1,1, 16.814, 10419.840, 513.459, 52822.026 24/09/19,03:36:16,18,11,1, 11.9,1,1, 16.814, 10419.827, 513.486, 52822.097 24/09/19,03:36:16,19,11,1, 11.9,1,1, 16.814, 10419.817, 513.449, 52822.013 24/09/19,03:36:17,00,11,1, 11.9,1,1, 16.811, 10419.815, 513.449, 52822.013 24/09/19,03:36:17,01,11,1, 11.9,1,1, 16.811, 10419.877, 513.536, 52822.035 24/09/19,03:36:17,02,11,1, 11.9,1,1, 16.811, 10419.880, 513.519, 52821.979 24/09/19,03:36:17,03,11,1, 11.9,1,1, 16.811, 10419.853, 513.587, 52821.984 24/09/19,03:36:17,04,11,1, 11.9,1,1, 16.811, 10419.867, 513.619, 52822.016 24/09/19,03:36:17,05,11,1, 11.9,1,1, 16.811, 10419.880, 513.560, 52821.925 24/09/19,03:36:17,06,11,1, 11.9,1,1, 16.811, 10419.853, 513.645, 52821.938 24/09/19,03:36:17,07,11,1, 11.9,1,1, 16.811, 10419.883, 513.661, 52821.950 24/09/19,03:36:17,08,11,1, 11.9,1,1, 16.811, 10419.882, 513.639, 52821.911 24/09/19,03:36:17,09,11,1, 11.9,1,1, 16.811, 10419.909, 513.686, 52821.913 24/09/19,03:36:17,10,11,1, 11.9,1,1, 16.811, 10419.937, 513.736, 52821.904 24/09/19,03:36:17,11,11,1, 11.9,1,1, 16.811, 10419.917, 513.685, 52821.933 24/09/19,03:36:17,12,11,1, 11.9,1,1, 16.811, 10419.926, 513.727, 52821.873 24/09/19,03:36:17,13,11,1, 11.9,1,1, 16.811, 10419.940, 513.806, 52821.905 24/09/19,03:36:17,14,11,1, 11.9,1,1, 16.811, 10419.941, 513.755, 52821.894 24/09/19,03:36:17,15,11,1, 11.9,1,1, 16.811, 10419.953, 513.796, 52821.898 24/09/19,03:36:17,16,11,1, 11.9,1,1, 16.811, 10419.947, 513.842, 52821.947 24/09/19,03:36:17,17,11,1, 11.9,1,1, 16.811, 10419.938, 513.797, 52821.819 24/09/19,03:36:17,18,11,1, 11.9,1,1, 16.811, 10419.985, 513.832, 52821.882 24/09/19,03:36:17,19,11,1, 11.9,1,1, 16.811, 10419.985, 513.902, 52821.888 24/09/19,03:36:18,00,11,1, 11.9,1,1, 16.816, 10419.981, 513.902, 52821.888 24/09/19,03:36:18,01,11,1, 11.9,1,1, 16.816, 10420.010, 513.867, 52821.774 24/09/19,03:36:18,02,11,1, 11.9,1,1, 16.816, 10419.995, 513.890, 52821.882 24/09/19,03:36:18,03,11,1, 11.9,1,1, 16.816, 10419.976, 513.877, 52821.849 24/09/19,03:36:18,04,11,1, 11.9,1,1, 16.816, 10419.969, 513.902, 52821.803 24/09/19,03:36:18,05,11,1, 11.9,1,1, 16.816, 10420.010, 513.942, 52821.820 24/09/19,03:36:18,06,11,1, 11.9,1,1, 16.816, 10419.999, 513.886, 52821.786 24/09/19,03:36:18,07,11,1, 11.9,1,1, 16.816, 10419.985, 513.891, 52821.747 24/09/19,03:36:18,08,11,1, 11.9,1,1, 16.816, 10420.003, 513.960, 52821.758 24/09/19,03:36:18,09,11,1, 11.9,1,1, 16.816, 10419.994, 513.896, 52821.698 24/09/19,03:36:18,10,11,1, 11.9,1,1, 16.816, 10419.986, 513.906, 52821.692 24/09/19,03:36:18,11,11,1, 11.9,1,1, 16.816, 10420.018, 513.945, 52821.657 24/09/19,03:36:18,12,11,1, 11.9,1,1, 16.816, 10420.001, 513.908, 52821.635 24/09/19,03:36:18,13,11,1, 11.9,1,1, 16.816, 10419.987, 513.921, 52821.695 24/09/19,03:36:18,14,11,1, 11.9,1,1, 16.816, 10420.023, 513.958, 52821.735 24/09/19,03:36:18,15,11,1, 11.9,1,1, 16.816, 10420.016, 513.872, 52821.635 24/09/19,03:36:18,16,11,1, 11.9,1,1, 16.816, 10419.991, 513.880, 52821.563 24/09/19,03:36:18,17,11,1, 11.9,1,1, 16.816, 10420.020, 513.935, 52821.629 24/09/19,03:36:18,18,11,1, 11.9,1,1, 16.816, 10419.992, 513.863, 52821.565 24/09/19,03:36:18,19,11,1, 11.9,1,1, 16.816, 10419.982, 513.866, 52821.509 24/09/19,03:36:19,00,11,1, 11.9,1,1, 16.810, 10419.981, 513.866, 52821.509 24/09/19,03:36:19,01,11,1, 11.9,1,1, 16.810, 10419.970, 513.828, 52821.454 24/09/19,03:36:19,02,11,1, 11.9,1,1, 16.810, 10419.966, 513.845, 52821.540 24/09/19,03:36:19,03,11,1, 11.9,1,1, 16.810, 10419.973, 513.895, 52821.552 24/09/19,03:36:19,04,11,1, 11.9,1,1, 16.810, 10419.969, 513.804, 52821.500 24/09/19,03:36:19,05,11,1, 11.9,1,1, 16.810, 10419.953, 513.820, 52821.411 24/09/19,03:36:19,06,11,1, 11.9,1,1, 16.810, 10419.968, 513.848, 52821.442 24/09/19,03:36:19,07,11,1, 11.9,1,1, 16.810, 10419.939, 513.793, 52821.365 24/09/19,03:36:19,08,11,1, 11.9,1,1, 16.810, 10419.930, 513.802, 52821.370 24/09/19,03:36:19,09,11,1, 11.9,1,1, 16.810, 10419.928, 513.809, 52821.381 24/09/19,03:36:19,10,11,1, 11.9,1,1, 16.810, 10419.909, 513.755, 52821.352 24/09/19,03:36:19,11,11,1, 11.9,1,1, 16.810, 10419.897, 513.720, 52821.316 24/09/19,03:36:19,12,11,1, 11.9,1,1, 16.810, 10419.915, 513.753, 52821.364 24/09/19,03:36:19,13,11,1, 11.9,1,1, 16.810, 10419.903, 513.719, 52821.323 24/09/19,03:36:19,14,11,1, 11.9,1,1, 16.810, 10419.879, 513.690, 52821.250 24/09/19,03:36:19,15,11,1, 11.9,1,1, 16.810, 10419.891, 513.717, 52821.272 24/09/19,03:36:19,16,11,1, 11.9,1,1, 16.810, 10419.884, 513.662, 52821.262 24/09/19,03:36:19,17,11,1, 11.9,1,1, 16.810, 10419.833, 513.624, 52821.166 24/09/19,03:36:19,18,11,1, 11.9,1,1, 16.810, 10419.833, 513.671, 52821.244 24/09/19,03:36:19,19,11,1, 11.9,1,1, 16.810, 10419.841, 513.592, 52821.178 24/09/19,03:36:20,00,11,1, 12.0,1,1, 16.812, 10419.840, 513.592, 52821.178 24/09/19,03:36:20,01,11,1, 12.0,1,1, 16.812, 10419.817, 513.604, 52821.135 24/09/19,03:36:20,02,11,1, 12.0,1,1, 16.812, 10419.822, 513.529, 52821.073 24/09/19,03:36:20,03,11,1, 12.0,1,1, 16.812, 10419.766, 513.508, 52821.017 24/09/19,03:36:20,04,11,1, 12.0,1,1, 16.812, 10419.781, 513.536, 52821.102 24/09/19,03:36:20,05,11,1, 12.0,1,1, 16.812, 10419.767, 513.466, 52821.022 24/09/19,03:36:20,06,11,1, 12.0,1,1, 16.812, 10419.738, 513.424, 52820.915 24/09/19,03:36:20,07,11,1, 12.0,1,1, 16.812, 10419.734, 513.464, 52821.024 24/09/19,03:36:20,08,11,1, 12.0,1,1, 16.812, 10419.709, 513.375, 52820.964 24/09/19,03:36:20,09,11,1, 12.0,1,1, 16.812, 10419.709, 513.335, 52820.894 24/09/19,03:36:20,10,11,1, 12.0,1,1, 16.812, 10419.709, 513.374, 52820.945 24/09/19,03:36:20,11,11,1, 12.0,1,1, 16.812, 10419.693, 513.273, 52820.872 24/09/19,03:36:20,12,11,1, 12.0,1,1, 16.812, 10419.696, 513.273, 52820.819 24/09/19,03:36:20,13,11,1, 12.0,1,1, 16.812, 10419.702, 513.276, 52820.912 24/09/19,03:36:20,14,11,1, 12.0,1,1, 16.812, 10419.663, 513.235, 52820.846 24/09/19,03:36:20,15,11,1, 12.0,1,1, 16.812, 10419.653, 513.201, 52820.723 24/09/19,03:36:20,16,11,1, 12.0,1,1, 16.812, 10419.658, 513.199, 52820.751 24/09/19,03:36:20,17,11,1, 12.0,1,1, 16.812, 10419.637, 513.149, 52820.718 24/09/19,03:36:20,18,11,1, 12.0,1,1, 16.812, 10419.614, 513.143, 52820.713 24/09/19,03:36:20,19,11,1, 12.0,1,1, 16.812, 10419.618, 513.148, 52820.693 24/09/19,03:36:21,00,10,1, 11.9,1,1, 16.813, 10419.614, 513.148, 52820.693 24/09/19,03:36:21,01,10,1, 11.9,1,1, 16.813, 10419.548, 513.033, 52820.666 24/09/19,03:36:21,02,10,1, 11.9,1,1, 16.813, 10419.557, 513.051, 52820.656 24/09/19,03:36:21,03,10,1, 11.9,1,1, 16.813, 10419.553, 512.970, 52820.654 24/09/19,03:36:21,04,10,1, 11.9,1,1, 16.813, 10419.504, 512.954, 52820.509 24/09/19,03:36:21,05,10,1, 11.9,1,1, 16.813, 10419.514, 512.977, 52820.580 24/09/19,03:36:21,06,10,1, 11.9,1,1, 16.813, 10419.490, 512.899, 52820.575 24/09/19,03:36:21,07,10,1, 11.9,1,1, 16.813, 10419.450, 512.867, 52820.420 24/09/19,03:36:21,08,10,1, 11.9,1,1, 16.813, 10419.467, 512.891, 52820.428 24/09/19,03:36:21,09,10,1, 11.9,1,1, 16.813, 10419.435, 512.824, 52820.472 24/09/19,03:36:21,10,10,1, 11.9,1,1, 16.813, 10419.404, 512.769, 52820.363 24/09/19,03:36:21,11,10,1, 11.9,1,1, 16.813, 10419.405, 512.796, 52820.435 24/09/19,03:36:21,12,10,1, 11.9,1,1, 16.813, 10419.451, 512.697, 52820.391 24/09/19,03:36:21,13,10,1, 11.9,1,1, 16.813, 10419.338, 512.697, 52820.318 24/09/19,03:36:21,14,10,1, 11.9,1,1, 16.813, 10419.372, 512.730, 52820.376 24/09/19,03:36:21,15,10,1, 11.9,1,1, 16.813, 10419.342, 512.654, 52820.310 24/09/19,03:36:21,16,10,1, 11.9,1,1, 16.813, 10419.325, 512.612, 52820.245 24/09/19,03:36:21,17,10,1, 11.9,1,1, 16.813, 10419.313, 512.621, 52820.269 24/09/19,03:36:21,18,10,1, 11.9,1,1, 16.813, 10419.285, 512.583, 52820.258 24/09/19,03:36:21,19,10,1, 11.9,1,1, 16.813, 10419.283, 512.514, 52820.192 24/09/19,03:36:22,00,10,1, 11.9,1,1, 16.816, 10419.281, 512.514, 52820.192 24/09/19,03:36:22,01,10,1, 11.9,1,1, 16.816, 10419.280, 512.464, 52820.153 24/09/19,03:36:22,02,10,1, 11.9,1,1, 16.816, 10419.240, 512.427, 52820.032 24/09/19,03:36:22,03,10,1, 11.9,1,1, 16.816, 10419.224, 512.466, 52820.131 24/09/19,03:36:22,04,10,1, 11.9,1,1, 16.816, 10419.249, 512.412, 52820.079 24/09/19,03:36:22,05,10,1, 11.9,1,1, 16.816, 10419.198, 512.331, 52820.023 24/09/19,03:36:22,06,10,1, 11.9,1,1, 16.816, 10419.198, 512.360, 52820.033 24/09/19,03:36:22,07,10,1, 11.9,1,1, 16.816, 10419.202, 512.318, 52819.989 24/09/19,03:36:22,08,10,1, 11.9,1,1, 16.816, 10419.163, 512.266, 52820.020 24/09/19,03:36:22,09,10,1, 11.9,1,1, 16.816, 10419.171, 512.281, 52819.955 24/09/19,03:36:22,10,10,1, 11.9,1,1, 16.816, 10419.174, 512.220, 52820.008 24/09/19,03:36:22,11,10,1, 11.9,1,1, 16.816, 10419.142, 512.141, 52819.883 24/09/19,03:36:22,12,10,1, 11.9,1,1, 16.816, 10419.122, 512.177, 52819.953 24/09/19,03:36:22,13,10,1, 11.9,1,1, 16.816, 10419.155, 512.111, 52819.949 24/09/19,03:36:22,14,10,1, 11.9,1,1, 16.816, 10419.126, 512.059, 52819.825 24/09/19,03:36:22,15,10,1, 11.9,1,1, 16.816, 10419.084, 512.061, 52819.836 24/09/19,03:36:22,16,10,1, 11.9,1,1, 16.816, 10419.098, 512.010, 52819.917 24/09/19,03:36:22,17,10,1, 11.9,1,1, 16.816, 10419.066, 511.940, 52819.746 24/09/19,03:36:22,18,10,1, 11.9,1,1, 16.816, 10419.077, 511.976, 52819.772 24/09/19,03:36:22,19,10,1, 11.9,1,1, 16.816, 10419.055, 511.947, 52819.782 24/09/19,03:36:23,00,10,1, 11.9,1,1, 16.811, 10419.047, 511.947, 52819.782 24/09/19,03:36:23,01,10,1, 11.9,1,1, 16.811, 10419.036, 511.850, 52819.723 24/09/19,03:36:23,02,10,1, 11.9,1,1, 16.811, 10419.016, 511.820, 52819.792 24/09/19,03:36:23,03,10,1, 11.9,1,1, 16.811, 10418.990, 511.768, 52819.757 24/09/19,03:36:23,04,10,1, 11.9,1,1, 16.811, 10419.001, 511.784, 52819.698 24/09/19,03:36:23,05,10,1, 11.9,1,1, 16.811, 10418.950, 511.710, 52819.684 24/09/19,03:36:23,06,10,1, 11.9,1,1, 16.811, 10418.948, 511.646, 52819.603 24/09/19,03:36:23,07,10,1, 11.9,1,1, 16.811, 10418.933, 511.672, 52819.705 24/09/19,03:36:23,08,10,1, 11.9,1,1, 16.811, 10418.962, 511.606, 52819.649 24/09/19,03:36:23,09,10,1, 11.9,1,1, 16.811, 10418.905, 511.540, 52819.630 24/09/19,03:36:23,10,10,1, 11.9,1,1, 16.811, 10418.915, 511.548, 52819.582 24/09/19,03:36:23,11,10,1, 11.9,1,1, 16.811, 10418.887, 511.495, 52819.570 24/09/19,03:36:23,12,10,1, 11.9,1,1, 16.811, 10418.899, 511.431, 52819.612 24/09/19,03:36:23,13,10,1, 11.9,1,1, 16.811, 10418.878, 511.439, 52819.592 24/09/19,03:36:23,14,10,1, 11.9,1,1, 16.811, 10418.883, 511.380, 52819.504 24/09/19,03:36:23,15,10,1, 11.9,1,1, 16.811, 10418.861, 511.308, 52819.527 24/09/19,03:36:23,16,10,1, 11.9,1,1, 16.811, 10418.827, 511.301, 52819.506 24/09/19,03:36:23,17,10,1, 11.9,1,1, 16.811, 10418.836, 511.286, 52819.562 24/09/19,03:36:23,18,10,1, 11.9,1,1, 16.811, 10418.793, 511.195, 52819.456 24/09/19,03:36:23,19,10,1, 11.9,1,1, 16.811, 10418.779, 511.196, 52819.445 24/09/19,03:36:24,00,10,1, 11.9,1,1, 16.811, 10418.772, 511.196, 52819.445 24/09/19,03:36:24,01,10,1, 11.9,1,1, 16.811, 10418.755, 511.081, 52819.459 24/09/19,03:36:24,02,10,1, 11.9,1,1, 16.811, 10418.761, 511.082, 52819.472 24/09/19,03:36:24,03,10,1, 11.9,1,1, 16.811, 10418.743, 511.029, 52819.384 24/09/19,03:36:24,04,10,1, 11.9,1,1, 16.811, 10418.729, 510.949, 52819.323 24/09/19,03:36:24,05,10,1, 11.9,1,1, 16.811, 10418.710, 510.962, 52819.410 24/09/19,03:36:24,06,10,1, 11.9,1,1, 16.811, 10418.692, 510.907, 52819.357 24/09/19,03:36:24,07,10,1, 11.9,1,1, 16.811, 10418.662, 510.829, 52819.391 24/09/19,03:36:24,08,10,1, 11.9,1,1, 16.811, 10418.660, 510.834, 52819.398 24/09/19,03:36:24,09,10,1, 11.9,1,1, 16.811, 10418.679, 510.793, 52819.379 24/09/19,03:36:24,10,10,1, 11.9,1,1, 16.811, 10418.633, 510.707, 52819.397 24/09/19,03:36:24,11,10,1, 11.9,1,1, 16.811, 10418.591, 510.696, 52819.415 24/09/19,03:36:24,12,10,1, 11.9,1,1, 16.811, 10418.608, 510.627, 52819.341 24/09/19,03:36:24,13,10,1, 11.9,1,1, 16.811, 10418.584, 510.525, 52819.317 24/09/19,03:36:24,14,10,1, 11.9,1,1, 16.811, 10418.574, 510.547, 52819.343 24/09/19,03:36:24,15,10,1, 11.9,1,1, 16.811, 10418.550, 510.492, 52819.349 24/09/19,03:36:24,16,10,1, 11.9,1,1, 16.811, 10418.549, 510.382, 52819.246 24/09/19,03:36:24,17,10,1, 11.9,1,1, 16.811, 10418.521, 510.373, 52819.319 24/09/19,03:36:24,18,10,1, 11.9,1,1, 16.811, 10418.525, 510.302, 52819.341 24/09/19,03:36:24,19,10,1, 11.9,1,1, 16.811, 10418.482, 510.223, 52819.241 24/09/19,03:36:25,00,09,1, 11.9,1,1, 16.815, 10418.479, 510.223, 52819.241 24/09/19,03:36:25,01,09,1, 11.9,1,1, 16.815, 10418.441, 510.126, 52819.229 24/09/19,03:36:25,02,09,1, 11.9,1,1, 16.815, 10418.431, 510.040, 52819.259 24/09/19,03:36:25,03,09,1, 11.9,1,1, 16.815, 10418.401, 510.026, 52819.204 24/09/19,03:36:25,04,09,1, 11.9,1,1, 16.815, 10418.403, 509.978, 52819.244 24/09/19,03:36:25,05,09,1, 11.9,1,1, 16.815, 10418.339, 509.876, 52819.203 24/09/19,03:36:25,06,09,1, 11.9,1,1, 16.815, 10418.328, 509.846, 52819.165 24/09/19,03:36:25,07,09,1, 11.9,1,1, 16.815, 10418.341, 509.779, 52819.226 24/09/19,03:36:25,08,09,1, 11.9,1,1, 16.815, 10418.276, 509.661, 52819.079 24/09/19,03:36:25,09,09,1, 11.9,1,1, 16.815, 10418.292, 509.677, 52819.127 24/09/19,03:36:25,10,09,1, 11.9,1,1, 16.815, 10418.266, 509.608, 52819.154 24/09/19,03:36:25,11,09,1, 11.9,1,1, 16.815, 10418.209, 509.452, 52819.094 24/09/19,03:36:25,12,09,1, 11.9,1,1, 16.815, 10418.219, 509.470, 52819.102 24/09/19,03:36:25,13,09,1, 11.9,1,1, 16.815, 10418.189, 509.384, 52819.061 24/09/19,03:36:25,14,09,1, 11.9,1,1, 16.815, 10418.141, 509.266, 52819.004 24/09/19,03:36:25,15,09,1, 11.9,1,1, 16.815, 10418.142, 509.252, 52819.015 24/09/19,03:36:25,16,09,1, 11.9,1,1, 16.815, 10418.127, 509.190, 52819.028 24/09/19,03:36:25,17,09,1, 11.9,1,1, 16.815, 10418.091, 509.076, 52818.943 24/09/19,03:36:25,18,09,1, 11.9,1,1, 16.815, 10418.091, 509.019, 52819.018 24/09/19,03:36:25,19,09,1, 11.9,1,1, 16.815, 10418.104, 508.957, 52818.996 24/09/19,03:36:26,00,09,1, 11.9,1,1, 16.816, 10418.104, 508.957, 52818.996 24/09/19,03:36:26,01,09,1, 11.9,1,1, 16.816, 10418.021, 508.816, 52818.994 24/09/19,03:36:26,02,09,1, 11.9,1,1, 16.816, 10418.043, 508.756, 52818.920 24/09/19,03:36:26,03,09,1, 11.9,1,1, 16.816, 10417.997, 508.653, 52818.974 24/09/19,03:36:26,04,09,1, 11.9,1,1, 16.816, 10417.974, 508.622, 52818.901 24/09/19,03:36:26,05,09,1, 11.9,1,1, 16.816, 10417.957, 508.566, 52818.935 24/09/19,03:36:26,06,09,1, 11.9,1,1, 16.816, 10417.912, 508.430, 52818.907 24/09/19,03:36:26,07,09,1, 11.9,1,1, 16.816, 10417.917, 508.479, 52818.838 24/09/19,03:36:26,08,09,1, 11.9,1,1, 16.816, 10417.909, 508.396, 52818.926 24/09/19,03:36:26,09,09,1, 11.9,1,1, 16.816, 10417.876, 508.289, 52818.808 24/09/19,03:36:26,10,09,1, 11.9,1,1, 16.816, 10417.857, 508.300, 52818.903 24/09/19,03:36:26,11,09,1, 11.9,1,1, 16.816, 10417.864, 508.222, 52818.946 24/09/19,03:36:26,12,09,1, 11.9,1,1, 16.816, 10417.789, 508.131, 52818.839 24/09/19,03:36:26,13,09,1, 11.9,1,1, 16.816, 10417.788, 508.098, 52818.827 24/09/19,03:36:26,14,09,1, 11.9,1,1, 16.816, 10417.789, 508.063, 52818.862 24/09/19,03:36:26,15,09,1, 11.9,1,1, 16.816, 10417.721, 507.965, 52818.872 24/09/19,03:36:26,16,09,1, 11.9,1,1, 16.816, 10417.727, 507.950, 52818.853 24/09/19,03:36:26,17,09,1, 11.9,1,1, 16.816, 10417.743, 507.889, 52818.815 24/09/19,03:36:26,18,09,1, 11.9,1,1, 16.816, 10417.678, 507.806, 52818.778 24/09/19,03:36:26,19,09,1, 11.9,1,1, 16.816, 10417.693, 507.808, 52818.832 24/09/19,03:36:27,00,10,1, 11.8,1,1, 16.809, 10417.687, 507.808, 52818.832 24/09/19,03:36:27,01,10,1, 11.8,1,1, 16.809, 10417.637, 507.672, 52818.798 24/09/19,03:36:27,02,10,1, 11.8,1,1, 16.809, 10417.618, 507.650, 52818.835 24/09/19,03:36:27,03,10,1, 11.8,1,1, 16.809, 10417.601, 507.614, 52818.893 24/09/19,03:36:27,04,10,1, 11.8,1,1, 16.809, 10417.605, 507.533, 52818.795 24/09/19,03:36:27,05,10,1, 11.8,1,1, 16.809, 10417.559, 507.536, 52818.835 24/09/19,03:36:27,06,10,1, 11.8,1,1, 16.809, 10417.548, 507.472, 52818.839 24/09/19,03:36:27,07,10,1, 11.8,1,1, 16.809, 10417.530, 507.386, 52818.806 24/09/19,03:36:27,08,10,1, 11.8,1,1, 16.809, 10417.516, 507.419, 52818.803 24/09/19,03:36:27,09,10,1, 11.8,1,1, 16.809, 10417.530, 507.360, 52818.880 24/09/19,03:36:27,10,10,1, 11.8,1,1, 16.809, 10417.495, 507.282, 52818.847 24/09/19,03:36:27,11,10,1, 11.8,1,1, 16.809, 10417.456, 507.294, 52818.803 24/09/19,03:36:27,12,10,1, 11.8,1,1, 16.809, 10417.463, 507.249, 52818.814 24/09/19,03:36:27,13,10,1, 11.8,1,1, 16.809, 10417.425, 507.125, 52818.784 24/09/19,03:36:27,14,10,1, 11.8,1,1, 16.809, 10417.437, 507.128, 52818.852 24/09/19,03:36:27,15,10,1, 11.8,1,1, 16.809, 10417.414, 507.119, 52818.857 24/09/19,03:36:27,16,10,1, 11.8,1,1, 16.809, 10417.358, 506.984, 52818.845 24/09/19,03:36:27,17,10,1, 11.8,1,1, 16.809, 10417.350, 506.995, 52818.789 24/09/19,03:36:27,18,10,1, 11.8,1,1, 16.809, 10417.331, 506.953, 52818.846 24/09/19,03:36:27,19,10,1, 11.8,1,1, 16.809, 10417.313, 506.872, 52818.792 24/09/19,03:36:28,00,10,1, 11.9,1,1, 16.813, 10417.311, 506.872, 52818.792 24/09/19,03:36:28,01,10,1, 11.9,1,1, 16.813, 10417.268, 506.830, 52818.929 24/09/19,03:36:28,02,10,1, 11.9,1,1, 16.813, 10417.234, 506.757, 52819.079 24/09/19,03:36:28,03,10,1, 11.9,1,1, 16.813, 10417.248, 506.736, 52818.921 24/09/19,03:36:28,04,10,1, 11.9,1,1, 16.813, 10417.250, 506.708, 52818.896 24/09/19,03:36:28,05,10,1, 11.9,1,1, 16.813, 10417.198, 506.627, 52818.877 24/09/19,03:36:28,06,10,1, 11.9,1,1, 16.813, 10417.147, 506.599, 52818.903 24/09/19,03:36:28,07,10,1, 11.9,1,1, 16.813, 10417.132, 506.568, 52818.922 24/09/19,03:36:28,08,10,1, 11.9,1,1, 16.813, 10417.093, 506.490, 52818.947 24/09/19,03:36:28,09,10,1, 11.9,1,1, 16.813, 10417.093, 506.476, 52818.842 24/09/19,03:36:28,10,10,1, 11.9,1,1, 16.813, 10417.086, 506.456, 52818.899 24/09/19,03:36:28,11,10,1, 11.9,1,1, 16.813, 10417.021, 506.350, 52818.861 24/09/19,03:36:28,12,10,1, 11.9,1,1, 16.813, 10416.987, 506.339, 52818.788 24/09/19,03:36:28,13,10,1, 11.9,1,1, 16.813, 10417.014, 506.317, 52818.939 24/09/19,03:36:28,14,10,1, 11.9,1,1, 16.813, 10416.950, 506.234, 52818.880 24/09/19,03:36:28,15,10,1, 11.9,1,1, 16.813, 10416.930, 506.230, 52818.878 24/09/19,03:36:28,16,10,1, 11.9,1,1, 16.813, 10416.902, 506.189, 52818.943 24/09/19,03:36:28,17,10,1, 11.9,1,1, 16.813, 10416.851, 506.075, 52818.935 24/09/19,03:36:28,18,10,1, 11.9,1,1, 16.813, 10416.841, 506.092, 52818.940 24/09/19,03:36:28,19,10,1, 11.9,1,1, 16.813, 10416.826, 506.047, 52818.990 24/09/19,03:36:29,00,10,1, 11.8,1,1, 16.816, 10416.819, 506.047, 52818.990 24/09/19,03:36:29,01,10,1, 11.8,1,1, 16.816, 10416.764, 505.932, 52818.975 24/09/19,03:36:29,02,10,1, 11.8,1,1, 16.816, 10416.758, 505.936, 52818.946 24/09/19,03:36:29,03,10,1, 11.8,1,1, 16.816, 10416.703, 505.806, 52818.951 24/09/19,03:36:29,04,10,1, 11.8,1,1, 16.816, 10416.709, 505.820, 52818.949 24/09/19,03:36:29,05,10,1, 11.8,1,1, 16.816, 10416.678, 505.773, 52819.043 24/09/19,03:36:29,06,10,1, 11.8,1,1, 16.816, 10416.642, 505.682, 52818.961 24/09/19,03:36:29,07,10,1, 11.8,1,1, 16.816, 10416.599, 505.683, 52818.950 24/09/19,03:36:29,08,10,1, 11.8,1,1, 16.816, 10416.577, 505.648, 52819.006 24/09/19,03:36:29,09,10,1, 11.8,1,1, 16.816, 10416.547, 505.543, 52819.009 24/09/19,03:36:29,10,10,1, 11.8,1,1, 16.816, 10416.514, 505.566, 52819.027 24/09/19,03:36:29,11,10,1, 11.8,1,1, 16.816, 10416.511, 505.500, 52819.038 24/09/19,03:36:29,12,10,1, 11.8,1,1, 16.816, 10416.477, 505.416, 52818.967 24/09/19,03:36:29,13,10,1, 11.8,1,1, 16.816, 10416.460, 505.421, 52818.999 24/09/19,03:36:29,14,10,1, 11.8,1,1, 16.816, 10416.468, 505.390, 52819.086 24/09/19,03:36:29,15,10,1, 11.8,1,1, 16.816, 10416.435, 505.299, 52818.945 24/09/19,03:36:29,16,10,1, 11.8,1,1, 16.816, 10416.406, 505.320, 52819.082 24/09/19,03:36:29,17,10,1, 11.8,1,1, 16.816, 10416.401, 505.279, 52819.089 24/09/19,03:36:29,18,10,1, 11.8,1,1, 16.816, 10416.392, 505.182, 52819.033 24/09/19,03:36:29,19,10,1, 11.8,1,1, 16.816, 10416.384, 505.210, 52819.053 24/09/19,03:36:30,00,10,1, 11.9,1,1, 16.815, 10416.377, 505.210, 52819.053 24/09/19,03:36:30,01,10,1, 11.9,1,1, 16.815, 10416.323, 505.067, 52819.015 24/09/19,03:36:30,02,10,1, 11.9,1,1, 16.815, 10416.331, 505.064, 52819.095 24/09/19,03:36:30,03,10,1, 11.9,1,1, 16.815, 10416.320, 505.028, 52819.043 24/09/19,03:36:30,04,10,1, 11.9,1,1, 16.815, 10416.287, 504.944, 52819.056 24/09/19,03:36:30,05,10,1, 11.9,1,1, 16.815, 10416.293, 504.994, 52819.134 24/09/19,03:36:30,06,10,1, 11.9,1,1, 16.815, 10416.297, 504.953, 52819.164 24/09/19,03:36:30,07,10,1, 11.9,1,1, 16.815, 10416.228, 504.867, 52819.126 24/09/19,03:36:30,08,10,1, 11.9,1,1, 16.815, 10416.223, 504.870, 52819.124 24/09/19,03:36:30,09,10,1, 11.9,1,1, 16.815, 10416.220, 504.836, 52819.135 24/09/19,03:36:30,10,10,1, 11.9,1,1, 16.815, 10416.211, 504.771, 52819.081 24/09/19,03:36:30,11,10,1, 11.9,1,1, 16.815, 10416.194, 504.777, 52819.161 24/09/19,03:36:30,12,10,1, 11.9,1,1, 16.815, 10416.205, 504.752, 52819.167 24/09/19,03:36:30,13,10,1, 11.9,1,1, 16.815, 10416.178, 504.688, 52819.114 24/09/19,03:36:30,14,10,1, 11.9,1,1, 16.815, 10416.192, 504.717, 52819.157 24/09/19,03:36:30,15,10,1, 11.9,1,1, 16.815, 10416.178, 504.667, 52819.181 24/09/19,03:36:30,16,10,1, 11.9,1,1, 16.815, 10416.152, 504.597, 52819.119 24/09/19,03:36:30,17,10,1, 11.9,1,1, 16.815, 10416.177, 504.575, 52819.135 24/09/19,03:36:30,18,10,1, 11.9,1,1, 16.815, 10416.145, 504.581, 52819.157 24/09/19,03:36:30,19,10,1, 11.9,1,1, 16.815, 10416.144, 504.506, 52819.189 24/09/19,03:36:31,00,10,1, 11.9,1,1, 16.813, 10416.143, 504.506, 52819.189 24/09/19,03:36:31,01,10,1, 11.9,1,1, 16.813, 10416.149, 504.502, 52819.249 24/09/19,03:36:31,02,10,1, 11.9,1,1, 16.813, 10416.158, 504.429, 52819.236 24/09/19,03:36:31,03,10,1, 11.9,1,1, 16.813, 10416.139, 504.459, 52819.220 24/09/19,03:36:31,04,10,1, 11.9,1,1, 16.813, 10416.128, 504.417, 52819.228 24/09/19,03:36:31,05,10,1, 11.9,1,1, 16.813, 10416.158, 504.343, 52819.238 24/09/19,03:36:31,06,10,1, 11.9,1,1, 16.813, 10416.137, 504.375, 52819.327 24/09/19,03:36:31,07,10,1, 11.9,1,1, 16.813, 10416.114, 504.357, 52819.296 24/09/19,03:36:31,08,10,1, 11.9,1,1, 16.813, 10416.107, 504.287, 52819.274 24/09/19,03:36:31,09,10,1, 11.9,1,1, 16.813, 10416.131, 504.350, 52819.345 24/09/19,03:36:31,10,10,1, 11.9,1,1, 16.813, 10416.159, 504.304, 52819.370 24/09/19,03:36:31,11,10,1, 11.9,1,1, 16.813, 10416.126, 504.218, 52819.297 24/09/19,03:36:31,12,10,1, 11.9,1,1, 16.813, 10416.128, 504.265, 52819.376 24/09/19,03:36:31,13,10,1, 11.9,1,1, 16.813, 10416.156, 504.225, 52819.402 24/09/19,03:36:31,14,10,1, 11.9,1,1, 16.813, 10416.137, 504.157, 52819.414 24/09/19,03:36:31,15,10,1, 11.9,1,1, 16.813, 10416.139, 504.190, 52819.471 24/09/19,03:36:31,16,10,1, 11.9,1,1, 16.813, 10416.167, 504.168, 52819.427 24/09/19,03:36:31,17,10,1, 11.9,1,1, 16.813, 10416.135, 504.119, 52819.405 24/09/19,03:36:31,18,10,1, 11.9,1,1, 16.813, 10416.174, 504.137, 52819.505 24/09/19,03:36:31,19,10,1, 11.9,1,1, 16.813, 10416.166, 504.091, 52819.556 24/09/19,03:36:32,00,10,1, 11.9,1,1, 16.817, 10416.160, 504.091, 52819.556 24/09/19,03:36:32,01,10,1, 11.9,1,1, 16.817, 10416.197, 504.068, 52819.584 24/09/19,03:36:32,02,10,1, 11.9,1,1, 16.817, 10416.229, 504.045, 52819.491 24/09/19,03:36:32,03,10,1, 11.9,1,1, 16.817, 10416.176, 503.974, 52819.458 24/09/19,03:36:32,04,10,1, 11.9,1,1, 16.817, 10416.195, 504.041, 52819.517 24/09/19,03:36:32,05,10,1, 11.9,1,1, 16.817, 10416.234, 503.985, 52819.526 24/09/19,03:36:32,06,10,1, 11.9,1,1, 16.817, 10416.259, 503.958, 52819.507 24/09/19,03:36:32,07,10,1, 11.9,1,1, 16.817, 10416.276, 503.973, 52819.593 24/09/19,03:36:32,08,10,1, 11.9,1,1, 16.817, 10416.301, 503.943, 52819.540 24/09/19,03:36:32,09,10,1, 11.9,1,1, 16.817, 10416.254, 503.907, 52819.559 24/09/19,03:36:32,10,10,1, 11.9,1,1, 16.817, 10416.309, 503.925, 52819.580 24/09/19,03:36:32,11,10,1, 11.9,1,1, 16.817, 10416.331, 503.914, 52819.664 24/09/19,03:36:32,12,10,1, 11.9,1,1, 16.817, 10416.359, 503.856, 52819.582 24/09/19,03:36:32,13,10,1, 11.9,1,1, 16.817, 10416.373, 503.885, 52819.605 24/09/19,03:36:32,14,10,1, 11.9,1,1, 16.817, 10416.401, 503.880, 52819.713 24/09/19,03:36:32,15,10,1, 11.9,1,1, 16.817, 10416.415, 503.823, 52819.645 24/09/19,03:36:32,16,10,1, 11.9,1,1, 16.817, 10416.447, 503.858, 52819.715 24/09/19,03:36:32,17,10,1, 11.9,1,1, 16.817, 10416.447, 503.843, 52819.724 24/09/19,03:36:32,18,10,1, 11.9,1,1, 16.817, 10416.458, 503.766, 52819.694 24/09/19,03:36:32,19,10,1, 11.9,1,1, 16.817, 10416.531, 503.787, 52819.740 24/09/19,03:36:33,00,10,1, 11.9,1,1, 16.811, 10416.527, 503.787, 52819.740 24/09/19,03:36:33,01,10,1, 11.9,1,1, 16.811, 10416.513, 503.708, 52819.657 24/09/19,03:36:33,02,10,1, 11.9,1,1, 16.811, 10416.554, 503.739, 52819.773 24/09/19,03:36:33,03,10,1, 11.9,1,1, 16.811, 10416.589, 503.726, 52819.782 24/09/19,03:36:33,04,10,1, 11.9,1,1, 16.811, 10416.595, 503.662, 52819.690 24/09/19,03:36:33,05,10,1, 11.9,1,1, 16.811, 10416.613, 503.678, 52819.755 24/09/19,03:36:33,06,10,1, 11.9,1,1, 16.811, 10416.617, 503.670, 52819.879 24/09/19,03:36:33,07,10,1, 11.9,1,1, 16.811, 10416.645, 503.642, 52819.833 24/09/19,03:36:33,08,10,1, 11.9,1,1, 16.811, 10416.674, 503.658, 52819.868 24/09/19,03:36:33,09,10,1, 11.9,1,1, 16.811, 10416.702, 503.616, 52819.799 24/09/19,03:36:33,10,10,1, 11.9,1,1, 16.811, 10416.707, 503.579, 52819.773 24/09/19,03:36:33,11,10,1, 11.9,1,1, 16.811, 10416.765, 503.612, 52819.867 24/09/19,03:36:33,12,10,1, 11.9,1,1, 16.811, 10416.769, 503.571, 52819.935 24/09/19,03:36:33,13,10,1, 11.9,1,1, 16.811, 10416.771, 503.525, 52819.882 24/09/19,03:36:33,14,10,1, 11.9,1,1, 16.811, 10416.812, 503.557, 52819.927 24/09/19,03:36:33,15,10,1, 11.9,1,1, 16.811, 10416.811, 503.533, 52819.908 24/09/19,03:36:33,16,10,1, 11.9,1,1, 16.811, 10416.838, 503.498, 52819.946 24/09/19,03:36:33,17,10,1, 11.9,1,1, 16.811, 10416.879, 503.512, 52819.961 24/09/19,03:36:33,18,10,1, 11.9,1,1, 16.811, 10416.900, 503.482, 52819.925 24/09/19,03:36:33,19,10,1, 11.9,1,1, 16.811, 10416.888, 503.453, 52819.918 24/09/19,03:36:34,00,10,1, 12.0,1,1, 16.811, 10416.886, 503.453, 52819.918 24/09/19,03:36:34,01,10,1, 12.0,1,1, 16.811, 10416.963, 503.465, 52819.972 24/09/19,03:36:34,02,10,1, 12.0,1,1, 16.811, 10416.968, 503.424, 52819.944 24/09/19,03:36:34,03,10,1, 12.0,1,1, 16.811, 10416.994, 503.448, 52820.016 24/09/19,03:36:34,04,10,1, 12.0,1,1, 16.811, 10417.035, 503.423, 52819.986 24/09/19,03:36:34,05,10,1, 12.0,1,1, 16.811, 10417.016, 503.368, 52819.945 24/09/19,03:36:34,06,10,1, 12.0,1,1, 16.811, 10417.049, 503.421, 52819.991 24/09/19,03:36:34,07,10,1, 12.0,1,1, 16.811, 10417.091, 503.416, 52820.041 24/09/19,03:36:34,08,10,1, 12.0,1,1, 16.811, 10417.090, 503.349, 52819.974 24/09/19,03:36:34,09,10,1, 12.0,1,1, 16.811, 10417.132, 503.396, 52820.040 24/09/19,03:36:34,10,10,1, 12.0,1,1, 16.811, 10417.151, 503.341, 52820.033 24/09/19,03:36:34,11,10,1, 12.0,1,1, 16.811, 10417.146, 503.347, 52820.003 24/09/19,03:36:34,12,10,1, 12.0,1,1, 16.811, 10417.168, 503.365, 52820.112 24/09/19,03:36:34,13,10,1, 12.0,1,1, 16.811, 10417.188, 503.342, 52820.052 24/09/19,03:36:34,14,10,1, 12.0,1,1, 16.811, 10417.228, 503.324, 52820.077 24/09/19,03:36:34,15,10,1, 12.0,1,1, 16.811, 10417.235, 503.355, 52820.095 24/09/19,03:36:34,16,10,1, 12.0,1,1, 16.811, 10417.275, 503.338, 52820.157 24/09/19,03:36:34,17,10,1, 12.0,1,1, 16.811, 10417.293, 503.320, 52820.069 24/09/19,03:36:34,18,10,1, 12.0,1,1, 16.811, 10417.318, 503.378, 52820.167 24/09/19,03:36:34,19,10,1, 12.0,1,1, 16.811, 10417.336, 503.333, 52820.124 24/09/19,03:36:35,00,10,1, 11.9,1,1, 16.813, 10417.328, 503.333, 52820.124 24/09/19,03:36:35,01,10,1, 11.9,1,1, 16.813, 10417.357, 503.360, 52820.151 24/09/19,03:36:35,02,10,1, 11.9,1,1, 16.813, 10417.387, 503.334, 52820.127 24/09/19,03:36:35,03,10,1, 11.9,1,1, 16.813, 10417.399, 503.312, 52820.104 24/09/19,03:36:35,04,10,1, 11.9,1,1, 16.813, 10417.412, 503.367, 52820.144 24/09/19,03:36:35,05,10,1, 11.9,1,1, 16.813, 10417.464, 503.328, 52820.118 24/09/19,03:36:35,06,10,1, 11.9,1,1, 16.813, 10417.481, 503.327, 52820.164 24/09/19,03:36:35,07,10,1, 11.9,1,1, 16.813, 10417.507, 503.378, 52820.223 24/09/19,03:36:35,08,10,1, 11.9,1,1, 16.813, 10417.546, 503.359, 52820.219 24/09/19,03:36:35,09,10,1, 11.9,1,1, 16.813, 10417.522, 503.366, 52820.173 24/09/19,03:36:35,10,10,1, 11.9,1,1, 16.813, 10417.577, 503.427, 52820.209 24/09/19,03:36:35,11,10,1, 11.9,1,1, 16.813, 10417.591, 503.371, 52820.205 24/09/19,03:36:35,12,10,1, 11.9,1,1, 16.813, 10417.573, 503.380, 52820.175 24/09/19,03:36:35,13,10,1, 11.9,1,1, 16.813, 10417.662, 503.457, 52820.254 24/09/19,03:36:35,14,10,1, 11.9,1,1, 16.813, 10417.656, 503.389, 52820.248 24/09/19,03:36:35,15,10,1, 11.9,1,1, 16.813, 10417.649, 503.391, 52820.245 24/09/19,03:36:35,16,10,1, 11.9,1,1, 16.813, 10417.706, 503.487, 52820.311 24/09/19,03:36:35,17,10,1, 11.9,1,1, 16.813, 10417.716, 503.417, 52820.280 24/09/19,03:36:35,18,10,1, 11.9,1,1, 16.813, 10417.720, 503.457, 52820.345 24/09/19,03:36:35,19,10,1, 11.9,1,1, 16.813, 10417.742, 503.515, 52820.344 24/09/19,03:36:36,00,10,1, 11.9,1,1, 16.816, 10417.737, 503.515, 52820.344 24/09/19,03:36:36,01,10,1, 11.9,1,1, 16.816, 10417.781, 503.490, 52820.325 24/09/19,03:36:36,02,10,1, 11.9,1,1, 16.816, 10417.815, 503.539, 52820.421 24/09/19,03:36:36,03,10,1, 11.9,1,1, 16.816, 10417.836, 503.500, 52820.363 24/09/19,03:36:36,04,10,1, 11.9,1,1, 16.816, 10417.844, 503.538, 52820.431 24/09/19,03:36:36,05,10,1, 11.9,1,1, 16.816, 10417.884, 503.586, 52820.383 24/09/19,03:36:36,06,10,1, 11.9,1,1, 16.816, 10417.902, 503.550, 52820.463 24/09/19,03:36:36,07,10,1, 11.9,1,1, 16.816, 10417.907, 503.596, 52820.446 24/09/19,03:36:36,08,10,1, 11.9,1,1, 16.816, 10417.945, 503.663, 52820.478 24/09/19,03:36:36,09,10,1, 11.9,1,1, 16.816, 10417.973, 503.620, 52820.452 24/09/19,03:36:36,10,10,1, 11.9,1,1, 16.816, 10418.014, 503.639, 52820.472 24/09/19,03:36:36,11,10,1, 11.9,1,1, 16.816, 10418.041, 503.718, 52820.565 24/09/19,03:36:36,12,10,1, 11.9,1,1, 16.816, 10418.042, 503.663, 52820.494 24/09/19,03:36:36,13,10,1, 11.9,1,1, 16.816, 10418.075, 503.691, 52820.563 24/09/19,03:36:36,14,10,1, 11.9,1,1, 16.816, 10418.121, 503.727, 52820.604 24/09/19,03:36:36,15,10,1, 11.9,1,1, 16.816, 10418.141, 503.703, 52820.543 24/09/19,03:36:36,16,10,1, 11.9,1,1, 16.816, 10418.158, 503.736, 52820.535 24/09/19,03:36:36,17,10,1, 11.9,1,1, 16.816, 10418.181, 503.778, 52820.571 24/09/19,03:36:36,18,10,1, 11.9,1,1, 16.816, 10418.188, 503.765, 52820.547 24/09/19,03:36:36,19,10,1, 11.9,1,1, 16.816, 10418.230, 503.806, 52820.626 24/09/19,03:36:37,00,09,1, 12.0,1,1, 16.816, 10418.229, 503.806, 52820.626 24/09/19,03:36:37,01,09,1, 12.0,1,1, 16.816, 10418.282, 503.802, 52820.552 24/09/19,03:36:37,02,09,1, 12.0,1,1, 16.816, 10418.305, 503.831, 52820.645 24/09/19,03:36:37,03,09,1, 12.0,1,1, 16.816, 10418.351, 503.858, 52820.643 24/09/19,03:36:37,04,09,1, 12.0,1,1, 16.816, 10418.360, 503.833, 52820.623 24/09/19,03:36:37,05,09,1, 12.0,1,1, 16.816, 10418.364, 503.868, 52820.628 24/09/19,03:36:37,06,09,1, 12.0,1,1, 16.816, 10418.418, 503.892, 52820.725 24/09/19,03:36:37,07,09,1, 12.0,1,1, 16.816, 10418.426, 503.838, 52820.668 24/09/19,03:36:37,08,09,1, 12.0,1,1, 16.816, 10418.455, 503.932, 52820.687 24/09/19,03:36:37,09,09,1, 12.0,1,1, 16.816, 10418.514, 503.937, 52820.753 24/09/19,03:36:37,10,09,1, 12.0,1,1, 16.816, 10418.483, 503.860, 52820.640 24/09/19,03:36:37,11,09,1, 12.0,1,1, 16.816, 10418.492, 503.949, 52820.739 24/09/19,03:36:37,12,09,1, 12.0,1,1, 16.816, 10418.528, 503.944, 52820.784 24/09/19,03:36:37,13,09,1, 12.0,1,1, 16.816, 10418.535, 503.894, 52820.693 24/09/19,03:36:37,14,09,1, 12.0,1,1, 16.816, 10418.582, 503.962, 52820.728 24/09/19,03:36:37,15,09,1, 12.0,1,1, 16.816, 10418.586, 503.998, 52820.796 24/09/19,03:36:37,16,09,1, 12.0,1,1, 16.816, 10418.618, 503.938, 52820.694 24/09/19,03:36:37,17,09,1, 12.0,1,1, 16.816, 10418.643, 503.967, 52820.738 24/09/19,03:36:37,18,09,1, 12.0,1,1, 16.816, 10418.666, 503.990, 52820.751 24/09/19,03:36:37,19,09,1, 12.0,1,1, 16.816, 10418.662, 503.953, 52820.740 24/09/19,03:36:38,00,09,1, 11.9,1,1, 16.815, 10418.655, 503.953, 52820.740 24/09/19,03:36:38,01,09,1, 11.9,1,1, 16.815, 10418.724, 504.048, 52820.814 24/09/19,03:36:38,02,09,1, 11.9,1,1, 16.815, 10418.721, 503.983, 52820.793 24/09/19,03:36:38,03,09,1, 11.9,1,1, 16.815, 10418.743, 504.055, 52820.825 24/09/19,03:36:38,04,09,1, 11.9,1,1, 16.815, 10418.770, 504.052, 52820.832 24/09/19,03:36:38,05,09,1, 11.9,1,1, 16.815, 10418.785, 504.012, 52820.754 24/09/19,03:36:38,06,09,1, 11.9,1,1, 16.815, 10418.782, 504.072, 52820.809 24/09/19,03:36:38,07,09,1, 11.9,1,1, 16.815, 10418.806, 504.063, 52820.803 24/09/19,03:36:38,08,09,1, 11.9,1,1, 16.815, 10418.789, 504.046, 52820.730 24/09/19,03:36:38,09,09,1, 11.9,1,1, 16.815, 10418.838, 504.095, 52820.796 24/09/19,03:36:38,10,09,1, 11.9,1,1, 16.815, 10418.861, 504.119, 52820.843 24/09/19,03:36:38,11,09,1, 11.9,1,1, 16.815, 10418.892, 504.100, 52820.790 24/09/19,03:36:38,12,09,1, 11.9,1,1, 16.815, 10418.911, 504.142, 52820.917 24/09/19,03:36:38,13,09,1, 11.9,1,1, 16.815, 10418.954, 504.150, 52820.823 24/09/19,03:36:38,14,09,1, 11.9,1,1, 16.815, 10418.920, 504.141, 52820.835 24/09/19,03:36:38,15,09,1, 11.9,1,1, 16.815, 10418.962, 504.194, 52820.820 24/09/19,03:36:38,16,09,1, 11.9,1,1, 16.815, 10418.983, 504.166, 52820.939 24/09/19,03:36:38,17,09,1, 11.9,1,1, 16.815, 10418.992, 504.137, 52820.799 24/09/19,03:36:38,18,09,1, 11.9,1,1, 16.815, 10419.002, 504.180, 52820.876 24/09/19,03:36:38,19,09,1, 11.9,1,1, 16.815, 10419.041, 504.160, 52820.909 24/09/19,03:36:39,00,09,1, 11.8,1,1, 16.812, 10419.039, 504.160, 52820.909 24/09/19,03:36:39,01,09,1, 11.8,1,1, 16.812, 10419.051, 504.187, 52820.850 24/09/19,03:36:39,02,09,1, 11.8,1,1, 16.812, 10419.077, 504.202, 52820.884 24/09/19,03:36:39,03,09,1, 11.8,1,1, 16.812, 10419.078, 504.162, 52820.984 24/09/19,03:36:39,04,09,1, 11.8,1,1, 16.812, 10419.084, 504.211, 52820.981 24/09/19,03:36:39,05,09,1, 11.8,1,1, 16.812, 10419.102, 504.220, 52820.943 24/09/19,03:36:39,06,09,1, 11.8,1,1, 16.812, 10419.073, 504.210, 52820.978 24/09/19,03:36:39,07,09,1, 11.8,1,1, 16.812, 10419.080, 504.252, 52820.935 24/09/19,03:36:39,08,09,1, 11.8,1,1, 16.812, 10419.108, 504.277, 52821.025 24/09/19,03:36:39,09,09,1, 11.8,1,1, 16.812, 10419.149, 504.216, 52820.948 24/09/19,03:36:39,10,09,1, 11.8,1,1, 16.812, 10419.131, 504.318, 52821.058 24/09/19,03:36:39,11,09,1, 11.8,1,1, 16.812, 10419.176, 504.294, 52821.035 24/09/19,03:36:39,12,09,1, 11.8,1,1, 16.812, 10419.149, 504.256, 52820.972 24/09/19,03:36:39,13,09,1, 11.8,1,1, 16.812, 10419.160, 504.343, 52821.035 24/09/19,03:36:39,14,09,1, 11.8,1,1, 16.812, 10419.199, 504.334, 52821.035 24/09/19,03:36:39,15,09,1, 11.8,1,1, 16.812, 10419.195, 504.289, 52820.978 24/09/19,03:36:39,16,09,1, 11.8,1,1, 16.812, 10419.201, 504.366, 52821.061 24/09/19,03:36:39,17,09,1, 11.8,1,1, 16.812, 10419.248, 504.363, 52821.069 24/09/19,03:36:39,18,09,1, 11.8,1,1, 16.812, 10419.250, 504.318, 52821.000 24/09/19,03:36:39,19,09,1, 11.8,1,1, 16.812, 10419.264, 504.388, 52821.076 24/09/19,03:36:40,00,09,1, 11.9,1,1, 16.816, 10419.255, 504.388, 52821.076 24/09/19,03:36:40,01,09,1, 11.9,1,1, 16.816, 10419.268, 504.368, 52821.059 24/09/19,03:36:40,02,09,1, 11.9,1,1, 16.816, 10419.283, 504.447, 52821.125 24/09/19,03:36:40,03,09,1, 11.9,1,1, 16.816, 10419.307, 504.411, 52821.103 24/09/19,03:36:40,04,09,1, 11.9,1,1, 16.816, 10419.312, 504.404, 52821.111 24/09/19,03:36:40,05,09,1, 11.9,1,1, 16.816, 10419.324, 504.473, 52821.091 24/09/19,03:36:40,06,09,1, 11.9,1,1, 16.816, 10419.326, 504.482, 52821.198 24/09/19,03:36:40,07,09,1, 11.9,1,1, 16.816, 10419.330, 504.423, 52821.166 24/09/19,03:36:40,08,09,1, 11.9,1,1, 16.816, 10419.361, 504.490, 52821.120 24/09/19,03:36:40,09,09,1, 11.9,1,1, 16.816, 10419.381, 504.503, 52821.133 24/09/19,03:36:40,10,09,1, 11.9,1,1, 16.816, 10419.366, 504.460, 52821.212 24/09/19,03:36:40,11,09,1, 11.9,1,1, 16.816, 10419.404, 504.521, 52821.148 24/09/19,03:36:40,12,09,1, 11.9,1,1, 16.816, 10419.407, 504.480, 52821.158 24/09/19,03:36:40,13,09,1, 11.9,1,1, 16.816, 10419.384, 504.481, 52821.298 24/09/19,03:36:40,14,09,1, 11.9,1,1, 16.816, 10419.420, 504.505, 52821.187 24/09/19,03:36:40,15,09,1, 11.9,1,1, 16.816, 10419.450, 504.530, 52821.284 24/09/19,03:36:40,16,09,1, 11.9,1,1, 16.816, 10419.412, 504.518, 52821.263 24/09/19,03:36:40,17,09,1, 11.9,1,1, 16.816, 10419.416, 504.556, 52821.302 24/09/19,03:36:40,18,09,1, 11.9,1,1, 16.816, 10419.408, 504.563, 52821.301 24/09/19,03:36:40,19,09,1, 11.9,1,1, 16.816, 10419.405, 504.551, 52821.292 24/09/19,03:36:41,00,09,1, 11.8,1,1, 16.814, 10419.397, 504.551, 52821.292 24/09/19,03:36:41,01,09,1, 11.8,1,1, 16.814, 10419.442, 504.627, 52821.294 24/09/19,03:36:41,02,09,1, 11.8,1,1, 16.814, 10419.398, 504.569, 52821.234 24/09/19,03:36:41,03,09,1, 11.8,1,1, 16.814, 10419.409, 504.625, 52821.314 24/09/19,03:36:41,04,09,1, 11.8,1,1, 16.814, 10419.409, 504.627, 52821.323 24/09/19,03:36:41,05,09,1, 11.8,1,1, 16.814, 10419.407, 504.603, 52821.278 24/09/19,03:36:41,06,09,1, 11.8,1,1, 16.814, 10419.441, 504.652, 52821.334 24/09/19,03:36:41,07,09,1, 11.8,1,1, 16.814, 10419.434, 504.632, 52821.340 24/09/19,03:36:41,08,09,1, 11.8,1,1, 16.814, 10419.413, 504.611, 52821.298 24/09/19,03:36:41,09,09,1, 11.8,1,1, 16.814, 10419.436, 504.640, 52821.321 24/09/19,03:36:41,10,09,1, 11.8,1,1, 16.814, 10419.428, 504.689, 52821.371 24/09/19,03:36:41,11,09,1, 11.8,1,1, 16.814, 10419.441, 504.629, 52821.302 24/09/19,03:36:41,12,09,1, 11.8,1,1, 16.814, 10419.445, 504.693, 52821.347 24/09/19,03:36:41,13,09,1, 11.8,1,1, 16.814, 10419.442, 504.675, 52821.346 24/09/19,03:36:41,14,09,1, 11.8,1,1, 16.814, 10419.439, 504.617, 52821.316 24/09/19,03:36:41,15,09,1, 11.8,1,1, 16.814, 10419.481, 504.700, 52821.301 24/09/19,03:36:41,16,09,1, 11.8,1,1, 16.814, 10419.508, 504.688, 52821.341 24/09/19,03:36:41,17,09,1, 11.8,1,1, 16.814, 10419.501, 504.637, 52821.283 24/09/19,03:36:41,18,09,1, 11.8,1,1, 16.814, 10419.526, 504.673, 52821.375 24/09/19,03:36:41,19,09,1, 11.8,1,1, 16.814, 10419.531, 504.652, 52821.406 24/09/19,03:36:42,00,09,1, 11.9,1,1, 16.817, 10419.531, 504.652, 52821.406 24/09/19,03:36:42,01,09,1, 11.9,1,1, 16.817, 10419.542, 504.667, 52821.303 24/09/19,03:36:42,02,09,1, 11.9,1,1, 16.817, 10419.546, 504.678, 52821.322 24/09/19,03:36:42,03,09,1, 11.9,1,1, 16.817, 10419.549, 504.623, 52821.326 24/09/19,03:36:42,04,09,1, 11.9,1,1, 16.817, 10419.555, 504.707, 52821.342 24/09/19,03:36:42,05,09,1, 11.9,1,1, 16.817, 10419.546, 504.707, 52821.406 24/09/19,03:36:42,06,09,1, 11.9,1,1, 16.817, 10419.528, 504.684, 52821.329 24/09/19,03:36:42,07,09,1, 11.9,1,1, 16.817, 10419.533, 504.703, 52821.340 24/09/19,03:36:42,08,09,1, 11.9,1,1, 16.817, 10419.547, 504.715, 52821.365 24/09/19,03:36:42,09,09,1, 11.9,1,1, 16.817, 10419.538, 504.667, 52821.323 24/09/19,03:36:42,10,09,1, 11.9,1,1, 16.817, 10419.554, 504.745, 52821.340 24/09/19,03:36:42,11,09,1, 11.9,1,1, 16.817, 10419.572, 504.744, 52821.413 24/09/19,03:36:42,12,09,1, 11.9,1,1, 16.817, 10419.528, 504.656, 52821.286 24/09/19,03:36:42,13,09,1, 11.9,1,1, 16.817, 10419.541, 504.737, 52821.300 24/09/19,03:36:42,14,09,1, 11.9,1,1, 16.817, 10419.544, 504.733, 52821.379 24/09/19,03:36:42,15,09,1, 11.9,1,1, 16.817, 10419.532, 504.721, 52821.346 24/09/19,03:36:42,16,09,1, 11.9,1,1, 16.817, 10419.539, 504.777, 52821.410 24/09/19,03:36:42,17,09,1, 11.9,1,1, 16.817, 10419.554, 504.772, 52821.348 24/09/19,03:36:42,18,09,1, 11.9,1,1, 16.817, 10419.525, 504.742, 52821.289 24/09/19,03:36:42,19,09,1, 11.9,1,1, 16.817, 10419.530, 504.821, 52821.385 24/09/19,03:36:43,00,10,1, 11.8,1,1, 16.815, 10419.523, 504.821, 52821.385 24/09/19,03:36:43,01,10,1, 11.8,1,1, 16.815, 10419.544, 504.763, 52821.344 24/09/19,03:36:43,02,10,1, 11.8,1,1, 16.815, 10419.532, 504.819, 52821.352 24/09/19,03:36:43,03,10,1, 11.8,1,1, 16.815, 10419.537, 504.827, 52821.424 24/09/19,03:36:43,04,10,1, 11.8,1,1, 16.815, 10419.527, 504.771, 52821.358 24/09/19,03:36:43,05,10,1, 11.8,1,1, 16.815, 10419.532, 504.834, 52821.417 24/09/19,03:36:43,06,10,1, 11.8,1,1, 16.815, 10419.529, 504.862, 52821.442 24/09/19,03:36:43,07,10,1, 11.8,1,1, 16.815, 10419.517, 504.819, 52821.355 24/09/19,03:36:43,08,10,1, 11.8,1,1, 16.815, 10419.522, 504.855, 52821.336 24/09/19,03:36:43,09,10,1, 11.8,1,1, 16.815, 10419.519, 504.868, 52821.385 24/09/19,03:36:43,10,10,1, 11.8,1,1, 16.815, 10419.510, 504.845, 52821.324 24/09/19,03:36:43,11,10,1, 11.8,1,1, 16.815, 10419.528, 504.879, 52821.360 24/09/19,03:36:43,12,10,1, 11.8,1,1, 16.815, 10419.546, 504.906, 52821.473 24/09/19,03:36:43,13,10,1, 11.8,1,1, 16.815, 10419.530, 504.826, 52821.343 24/09/19,03:36:43,14,10,1, 11.8,1,1, 16.815, 10419.537, 504.856, 52821.382 24/09/19,03:36:43,15,10,1, 11.8,1,1, 16.815, 10419.546, 504.885, 52821.380 24/09/19,03:36:43,16,10,1, 11.8,1,1, 16.815, 10419.530, 504.863, 52821.418 24/09/19,03:36:43,17,10,1, 11.8,1,1, 16.815, 10419.521, 504.871, 52821.298 24/09/19,03:36:43,18,10,1, 11.8,1,1, 16.815, 10419.536, 504.894, 52821.424 24/09/19,03:36:43,19,10,1, 11.8,1,1, 16.815, 10419.512, 504.848, 52821.330 24/09/19,03:36:44,00,10,1, 11.9,1,1, 16.814, 10419.506, 504.848, 52821.330 24/09/19,03:36:44,01,10,1, 11.9,1,1, 16.814, 10419.553, 504.902, 52821.429 24/09/19,03:36:44,02,10,1, 11.9,1,1, 16.814, 10419.538, 504.865, 52821.336 24/09/19,03:36:44,03,10,1, 11.9,1,1, 16.814, 10419.547, 504.922, 52821.343 24/09/19,03:36:44,04,10,1, 11.9,1,1, 16.814, 10419.542, 504.930, 52821.413 24/09/19,03:36:44,05,10,1, 11.9,1,1, 16.814, 10419.538, 504.863, 52821.356 24/09/19,03:36:44,06,10,1, 11.9,1,1, 16.814, 10419.534, 504.894, 52821.355 24/09/19,03:36:44,07,10,1, 11.9,1,1, 16.814, 10419.546, 504.926, 52821.377 24/09/19,03:36:44,08,10,1, 11.9,1,1, 16.814, 10419.528, 504.857, 52821.308 24/09/19,03:36:44,09,10,1, 11.9,1,1, 16.814, 10419.521, 504.893, 52821.298 24/09/19,03:36:44,10,10,1, 11.9,1,1, 16.814, 10419.552, 504.931, 52821.335 24/09/19,03:36:44,11,10,1, 11.9,1,1, 16.814, 10419.535, 504.858, 52821.308 24/09/19,03:36:44,12,10,1, 11.9,1,1, 16.814, 10419.574, 504.872, 52821.301 24/09/19,03:36:44,13,10,1, 11.9,1,1, 16.814, 10419.576, 504.898, 52821.327 24/09/19,03:36:44,14,10,1, 11.9,1,1, 16.814, 10419.548, 504.851, 52821.256 24/09/19,03:36:44,15,10,1, 11.9,1,1, 16.814, 10419.559, 504.893, 52821.293 24/09/19,03:36:44,16,10,1, 11.9,1,1, 16.814, 10419.592, 504.921, 52821.337 24/09/19,03:36:44,17,10,1, 11.9,1,1, 16.814, 10419.591, 504.849, 52821.260 24/09/19,03:36:44,18,10,1, 11.9,1,1, 16.814, 10419.576, 504.863, 52821.229 24/09/19,03:36:44,19,10,1, 11.9,1,1, 16.814, 10419.582, 504.868, 52821.210 24/09/19,03:36:45,00,10,1, 11.8,1,1, 16.814, 10419.581, 504.868, 52821.210 24/09/19,03:36:45,01,10,1, 11.8,1,1, 16.814, 10419.577, 504.883, 52821.208 24/09/19,03:36:45,02,10,1, 11.8,1,1, 16.814, 10419.603, 504.888, 52821.257 24/09/19,03:36:45,03,10,1, 11.8,1,1, 16.814, 10419.560, 504.814, 52821.192 24/09/19,03:36:45,04,10,1, 11.8,1,1, 16.814, 10419.552, 504.835, 52821.221 24/09/19,03:36:45,05,10,1, 11.8,1,1, 16.814, 10419.584, 504.864, 52821.216 24/09/19,03:36:45,06,10,1, 11.8,1,1, 16.814, 10419.578, 504.800, 52821.149 24/09/19,03:36:45,07,10,1, 11.8,1,1, 16.814, 10419.602, 504.816, 52821.180 24/09/19,03:36:45,08,10,1, 11.8,1,1, 16.814, 10419.620, 504.836, 52821.176 24/09/19,03:36:45,09,10,1, 11.8,1,1, 16.814, 10419.616, 504.769, 52821.092 24/09/19,03:36:45,10,10,1, 11.8,1,1, 16.814, 10419.590, 504.787, 52821.181 24/09/19,03:36:45,11,10,1, 11.8,1,1, 16.814, 10419.619, 504.782, 52821.131 24/09/19,03:36:45,12,10,1, 11.8,1,1, 16.814, 10419.617, 504.742, 52821.061 24/09/19,03:36:45,13,10,1, 11.8,1,1, 16.814, 10419.589, 504.764, 52821.084 24/09/19,03:36:45,14,10,1, 11.8,1,1, 16.814, 10419.650, 504.722, 52821.103 24/09/19,03:36:45,15,10,1, 11.8,1,1, 16.814, 10419.620, 504.670, 52821.037 24/09/19,03:36:45,16,10,1, 11.8,1,1, 16.814, 10419.632, 504.704, 52821.072 24/09/19,03:36:45,17,10,1, 11.8,1,1, 16.814, 10419.642, 504.691, 52821.029 24/09/19,03:36:45,18,10,1, 11.8,1,1, 16.814, 10419.642, 504.608, 52821.077 24/09/19,03:36:45,19,10,1, 11.8,1,1, 16.814, 10419.638, 504.642, 52820.994 24/09/19,03:36:46,00,10,1, 11.9,1,1, 16.816, 10419.631, 504.642, 52820.994 24/09/19,03:36:46,01,10,1, 11.9,1,1, 16.816, 10419.633, 504.567, 52821.034 24/09/19,03:36:46,02,10,1, 11.9,1,1, 16.816, 10419.633, 504.574, 52820.962 24/09/19,03:36:46,03,10,1, 11.9,1,1, 16.816, 10419.665, 504.554, 52821.010 24/09/19,03:36:46,04,10,1, 11.9,1,1, 16.816, 10419.619, 504.490, 52821.012 24/09/19,03:36:46,05,10,1, 11.9,1,1, 16.816, 10419.610, 504.498, 52820.948 24/09/19,03:36:46,06,10,1, 11.9,1,1, 16.816, 10419.629, 504.493, 52820.994 24/09/19,03:36:46,07,10,1, 11.9,1,1, 16.816, 10419.614, 504.442, 52820.943 24/09/19,03:36:46,08,10,1, 11.9,1,1, 16.816, 10419.622, 504.458, 52820.868 24/09/19,03:36:46,09,10,1, 11.9,1,1, 16.816, 10419.628, 504.418, 52820.933 24/09/19,03:36:46,10,10,1, 11.9,1,1, 16.816, 10419.608, 504.352, 52820.806 24/09/19,03:36:46,11,10,1, 11.9,1,1, 16.816, 10419.601, 504.387, 52820.849 24/09/19,03:36:46,12,10,1, 11.9,1,1, 16.816, 10419.619, 504.368, 52820.866 24/09/19,03:36:46,13,10,1, 11.9,1,1, 16.816, 10419.617, 504.293, 52820.731 24/09/19,03:36:46,14,10,1, 11.9,1,1, 16.816, 10419.614, 504.293, 52820.818 24/09/19,03:36:46,15,10,1, 11.9,1,1, 16.816, 10419.616, 504.274, 52820.871 24/09/19,03:36:46,16,10,1, 11.9,1,1, 16.816, 10419.589, 504.212, 52820.810 24/09/19,03:36:46,17,10,1, 11.9,1,1, 16.816, 10419.605, 504.250, 52820.773 24/09/19,03:36:46,18,10,1, 11.9,1,1, 16.816, 10419.597, 504.209, 52820.808 24/09/19,03:36:46,19,10,1, 11.9,1,1, 16.816, 10419.587, 504.136, 52820.770 24/09/19,03:36:47,00,10,1, 11.9,1,1, 16.811, 10419.581, 504.136, 52820.770 24/09/19,03:36:47,01,10,1, 11.9,1,1, 16.811, 10419.585, 504.161, 52820.778 24/09/19,03:36:47,02,10,1, 11.9,1,1, 16.811, 10419.578, 504.128, 52820.678 24/09/19,03:36:47,03,10,1, 11.9,1,1, 16.811, 10419.603, 504.156, 52820.716 24/09/19,03:36:47,04,10,1, 11.9,1,1, 16.811, 10419.565, 504.079, 52820.731 24/09/19,03:36:47,05,10,1, 11.9,1,1, 16.811, 10419.575, 504.034, 52820.663 24/09/19,03:36:47,06,10,1, 11.9,1,1, 16.811, 10419.578, 504.095, 52820.679 24/09/19,03:36:47,07,10,1, 11.9,1,1, 16.811, 10419.592, 504.059, 52820.679 24/09/19,03:36:47,08,10,1, 11.9,1,1, 16.811, 10419.580, 503.989, 52820.649 24/09/19,03:36:47,09,10,1, 11.9,1,1, 16.811, 10419.595, 504.031, 52820.615 24/09/19,03:36:47,10,10,1, 11.9,1,1, 16.811, 10419.592, 503.993, 52820.654 24/09/19,03:36:47,11,10,1, 11.9,1,1, 16.811, 10419.596, 503.954, 52820.550 24/09/19,03:36:47,12,10,1, 11.9,1,1, 16.811, 10419.591, 503.988, 52820.643 24/09/19,03:36:47,13,10,1, 11.9,1,1, 16.811, 10419.579, 503.957, 52820.630 24/09/19,03:36:47,14,10,1, 11.9,1,1, 16.811, 10419.592, 503.917, 52820.512 24/09/19,03:36:47,15,10,1, 11.9,1,1, 16.811, 10419.579, 503.942, 52820.613 24/09/19,03:36:47,16,10,1, 11.9,1,1, 16.811, 10419.614, 503.892, 52820.577 24/09/19,03:36:47,17,10,1, 11.9,1,1, 16.811, 10419.608, 503.873, 52820.463 24/09/19,03:36:47,18,10,1, 11.9,1,1, 16.811, 10419.612, 503.921, 52820.540 24/09/19,03:36:47,19,10,1, 11.9,1,1, 16.811, 10419.613, 503.880, 52820.542 24/09/19,03:36:48,00,10,1, 11.9,1,1, 16.813, 10419.606, 503.880, 52820.542 24/09/19,03:36:48,01,10,1, 11.9,1,1, 16.813, 10419.616, 503.878, 52820.542 24/09/19,03:36:48,02,10,1, 11.9,1,1, 16.813, 10419.608, 503.842, 52820.521 24/09/19,03:36:48,03,10,1, 11.9,1,1, 16.813, 10419.642, 503.822, 52820.487 24/09/19,03:36:48,04,10,1, 11.9,1,1, 16.813, 10419.657, 503.851, 52820.547 24/09/19,03:36:48,05,10,1, 11.9,1,1, 16.813, 10419.638, 503.745, 52820.506 24/09/19,03:36:48,06,10,1, 11.9,1,1, 16.813, 10419.623, 503.735, 52820.475 24/09/19,03:36:48,07,10,1, 11.9,1,1, 16.813, 10419.656, 503.784, 52820.515 24/09/19,03:36:48,08,10,1, 11.9,1,1, 16.813, 10419.662, 503.726, 52820.422 24/09/19,03:36:48,09,10,1, 11.9,1,1, 16.813, 10419.648, 503.688, 52820.449 24/09/19,03:36:48,10,10,1, 11.9,1,1, 16.813, 10419.662, 503.710, 52820.452 24/09/19,03:36:48,11,10,1, 11.9,1,1, 16.813, 10419.661, 503.647, 52820.411 24/09/19,03:36:48,12,10,1, 11.9,1,1, 16.813, 10419.656, 503.664, 52820.332 24/09/19,03:36:48,13,10,1, 11.9,1,1, 16.813, 10419.687, 503.667, 52820.370 24/09/19,03:36:48,14,10,1, 11.9,1,1, 16.813, 10419.683, 503.600, 52820.330 24/09/19,03:36:48,15,10,1, 11.9,1,1, 16.813, 10419.673, 503.596, 52820.312 24/09/19,03:36:48,16,10,1, 11.9,1,1, 16.813, 10419.677, 503.614, 52820.388 24/09/19,03:36:48,17,10,1, 11.9,1,1, 16.813, 10419.696, 503.511, 52820.393 24/09/19,03:36:48,18,10,1, 11.9,1,1, 16.813, 10419.680, 503.515, 52820.342 24/09/19,03:36:48,19,10,1, 11.9,1,1, 16.813, 10419.706, 503.542, 52820.389 24/09/19,03:36:49,00,10,1, 11.9,1,1, 16.817, 10419.698, 503.542, 52820.389 24/09/19,03:36:49,01,10,1, 11.9,1,1, 16.817, 10419.678, 503.453, 52820.292 24/09/19,03:36:49,02,10,1, 11.9,1,1, 16.817, 10419.673, 503.469, 52820.300 24/09/19,03:36:49,03,10,1, 11.9,1,1, 16.817, 10419.667, 503.400, 52820.229 24/09/19,03:36:49,04,10,1, 11.9,1,1, 16.817, 10419.650, 503.387, 52820.225 24/09/19,03:36:49,05,10,1, 11.9,1,1, 16.817, 10419.664, 503.406, 52820.264 24/09/19,03:36:49,06,10,1, 11.9,1,1, 16.817, 10419.651, 503.305, 52820.187 24/09/19,03:36:49,07,10,1, 11.9,1,1, 16.817, 10419.646, 503.333, 52820.185 24/09/19,03:36:49,08,10,1, 11.9,1,1, 16.817, 10419.661, 503.340, 52820.210 24/09/19,03:36:49,09,10,1, 11.9,1,1, 16.817, 10419.616, 503.285, 52820.192 24/09/19,03:36:49,10,10,1, 11.9,1,1, 16.817, 10419.606, 503.272, 52820.166 24/09/19,03:36:49,11,10,1, 11.9,1,1, 16.817, 10419.623, 503.290, 52820.190 24/09/19,03:36:49,12,10,1, 11.9,1,1, 16.817, 10419.590, 503.232, 52820.127 24/09/19,03:36:49,13,10,1, 11.9,1,1, 16.817, 10419.577, 503.218, 52820.116 24/09/19,03:36:49,14,10,1, 11.9,1,1, 16.817, 10419.606, 503.230, 52820.160 24/09/19,03:36:49,15,10,1, 11.9,1,1, 16.817, 10419.581, 503.153, 52820.085 24/09/19,03:36:49,16,10,1, 11.9,1,1, 16.817, 10419.545, 503.165, 52820.095 24/09/19,03:36:49,17,10,1, 11.9,1,1, 16.817, 10419.554, 503.172, 52820.089 24/09/19,03:36:49,18,10,1, 11.9,1,1, 16.817, 10419.513, 503.095, 52820.074 24/09/19,03:36:49,19,10,1, 11.9,1,1, 16.817, 10419.501, 503.150, 52820.071 24/09/19,03:36:50,00,10,1, 11.8,1,1, 16.814, 10419.497, 503.150, 52820.071 24/09/19,03:36:50,01,10,1, 11.8,1,1, 16.814, 10419.483, 503.049, 52820.040 24/09/19,03:36:50,02,10,1, 11.8,1,1, 16.814, 10419.498, 503.080, 52820.066 24/09/19,03:36:50,03,10,1, 11.8,1,1, 16.814, 10419.468, 503.103, 52820.072 24/09/19,03:36:50,04,10,1, 11.8,1,1, 16.814, 10419.441, 503.040, 52820.017 24/09/19,03:36:50,05,10,1, 11.8,1,1, 16.814, 10419.402, 503.061, 52820.033 24/09/19,03:36:50,06,10,1, 11.8,1,1, 16.814, 10419.427, 503.041, 52820.054 24/09/19,03:36:50,07,10,1, 11.8,1,1, 16.814, 10419.384, 502.985, 52819.972 24/09/19,03:36:50,08,10,1, 11.8,1,1, 16.814, 10419.362, 503.029, 52820.092 24/09/19,03:36:50,09,10,1, 11.8,1,1, 16.814, 10419.389, 503.026, 52820.075 24/09/19,03:36:50,10,10,1, 11.8,1,1, 16.814, 10419.328, 502.955, 52820.008 24/09/19,03:36:50,11,10,1, 11.8,1,1, 16.814, 10419.300, 503.011, 52820.108 24/09/19,03:36:50,12,10,1, 11.8,1,1, 16.814, 10419.310, 502.987, 52820.069 24/09/19,03:36:50,13,10,1, 11.8,1,1, 16.814, 10419.281, 502.918, 52819.962 24/09/19,03:36:50,14,10,1, 11.8,1,1, 16.814, 10419.268, 502.961, 52820.016 24/09/19,03:36:50,15,10,1, 11.8,1,1, 16.814, 10419.245, 502.947, 52820.048 24/09/19,03:36:50,16,10,1, 11.8,1,1, 16.814, 10419.188, 502.890, 52819.999 24/09/19,03:36:50,17,10,1, 11.8,1,1, 16.814, 10419.202, 502.906, 52820.099 24/09/19,03:36:50,18,10,1, 11.8,1,1, 16.814, 10419.189, 502.895, 52820.061 24/09/19,03:36:50,19,10,1, 11.8,1,1, 16.814, 10419.166, 502.844, 52820.042 24/09/19,03:36:51,00,10,1, 11.9,1,1, 16.818, 10419.164, 502.844, 52820.042 24/09/19,03:36:51,01,10,1, 11.9,1,1, 16.818, 10419.149, 502.885, 52820.133 24/09/19,03:36:51,02,10,1, 11.9,1,1, 16.818, 10419.098, 502.823, 52820.093 24/09/19,03:36:51,03,10,1, 11.9,1,1, 16.818, 10419.097, 502.870, 52820.060 24/09/19,03:36:51,04,10,1, 11.9,1,1, 16.818, 10419.105, 502.861, 52820.078 24/09/19,03:36:51,05,10,1, 11.9,1,1, 16.818, 10419.075, 502.793, 52820.085 24/09/19,03:36:51,06,10,1, 11.9,1,1, 16.818, 10419.045, 502.841, 52820.216 24/09/19,03:36:51,07,10,1, 11.9,1,1, 16.818, 10419.025, 502.825, 52820.111 24/09/19,03:36:51,08,10,1, 11.9,1,1, 16.818, 10419.006, 502.761, 52820.157 24/09/19,03:36:51,09,10,1, 11.9,1,1, 16.818, 10419.021, 502.827, 52820.125 24/09/19,03:36:51,10,10,1, 11.9,1,1, 16.818, 10419.003, 502.802, 52820.264 24/09/19,03:36:51,11,10,1, 11.9,1,1, 16.818, 10419.001, 502.720, 52820.108 24/09/19,03:36:51,12,10,1, 11.9,1,1, 16.818, 10418.985, 502.790, 52820.223 24/09/19,03:36:51,13,10,1, 11.9,1,1, 16.818, 10418.981, 502.748, 52820.261 24/09/19,03:36:51,14,10,1, 11.9,1,1, 16.818, 10418.977, 502.674, 52820.193 24/09/19,03:36:51,15,10,1, 11.9,1,1, 16.818, 10418.967, 502.752, 52820.253 24/09/19,03:36:51,16,10,1, 11.9,1,1, 16.818, 10418.939, 502.734, 52820.276 24/09/19,03:36:51,17,10,1, 11.9,1,1, 16.818, 10418.928, 502.666, 52820.221 24/09/19,03:36:51,18,10,1, 11.9,1,1, 16.818, 10418.921, 502.702, 52820.274 24/09/19,03:36:51,19,10,1, 11.9,1,1, 16.818, 10418.919, 502.671, 52820.284 24/09/19,03:36:52,00,10,1, 11.9,1,1, 16.817, 10418.913, 502.671, 52820.284 24/09/19,03:36:52,01,10,1, 11.9,1,1, 16.817, 10418.918, 502.675, 52820.317 24/09/19,03:36:52,02,10,1, 11.9,1,1, 16.817, 10418.925, 502.643, 52820.317 24/09/19,03:36:52,03,10,1, 11.9,1,1, 16.817, 10418.896, 502.573, 52820.298 24/09/19,03:36:52,04,10,1, 11.9,1,1, 16.817, 10418.897, 502.640, 52820.389 24/09/19,03:36:52,05,10,1, 11.9,1,1, 16.817, 10418.875, 502.586, 52820.409 24/09/19,03:36:52,06,10,1, 11.9,1,1, 16.817, 10418.857, 502.559, 52820.378 24/09/19,03:36:52,07,10,1, 11.9,1,1, 16.817, 10418.843, 502.577, 52820.424 24/09/19,03:36:52,08,10,1, 11.9,1,1, 16.817, 10418.835, 502.530, 52820.424 24/09/19,03:36:52,09,10,1, 11.9,1,1, 16.817, 10418.838, 502.495, 52820.400 24/09/19,03:36:52,10,10,1, 11.9,1,1, 16.817, 10418.851, 502.542, 52820.494 24/09/19,03:36:52,11,10,1, 11.9,1,1, 16.817, 10418.829, 502.515, 52820.539 24/09/19,03:36:52,12,10,1, 11.9,1,1, 16.817, 10418.808, 502.477, 52820.480 24/09/19,03:36:52,13,10,1, 11.9,1,1, 16.817, 10418.814, 502.519, 52820.535 24/09/19,03:36:52,14,10,1, 11.9,1,1, 16.817, 10418.806, 502.455, 52820.528 24/09/19,03:36:52,15,10,1, 11.9,1,1, 16.817, 10418.800, 502.430, 52820.509 24/09/19,03:36:52,16,10,1, 11.9,1,1, 16.817, 10418.812, 502.497, 52820.566 24/09/19,03:36:52,17,10,1, 11.9,1,1, 16.817, 10418.815, 502.420, 52820.579 24/09/19,03:36:52,18,10,1, 11.9,1,1, 16.817, 10418.781, 502.394, 52820.563 24/09/19,03:36:52,19,10,1, 11.9,1,1, 16.817, 10418.813, 502.447, 52820.616 24/09/19,03:36:53,00,10,1, 11.9,1,1, 16.812, 10418.805, 502.447, 52820.616 24/09/19,03:36:53,01,10,1, 11.9,1,1, 16.812, 10418.767, 502.376, 52820.631 24/09/19,03:36:53,02,10,1, 11.9,1,1, 16.812, 10418.792, 502.412, 52820.697 24/09/19,03:36:53,03,10,1, 11.9,1,1, 16.812, 10418.774, 502.327, 52820.678 24/09/19,03:36:53,04,10,1, 11.9,1,1, 16.812, 10418.753, 502.345, 52820.701 24/09/19,03:36:53,05,10,1, 11.9,1,1, 16.812, 10418.791, 502.381, 52820.754 24/09/19,03:36:53,06,10,1, 11.9,1,1, 16.812, 10418.774, 502.300, 52820.765 24/09/19,03:36:53,07,10,1, 11.9,1,1, 16.812, 10418.775, 502.310, 52820.738 24/09/19,03:36:53,08,10,1, 11.9,1,1, 16.812, 10418.788, 502.332, 52820.848 24/09/19,03:36:53,09,10,1, 11.9,1,1, 16.812, 10418.779, 502.249, 52820.732 24/09/19,03:36:53,10,10,1, 11.9,1,1, 16.812, 10418.749, 502.286, 52820.815 24/09/19,03:36:53,11,10,1, 11.9,1,1, 16.812, 10418.814, 502.319, 52820.883 24/09/19,03:36:53,12,10,1, 11.9,1,1, 16.812, 10418.785, 502.242, 52820.830 24/09/19,03:36:53,13,10,1, 11.9,1,1, 16.812, 10418.791, 502.248, 52820.868 24/09/19,03:36:53,14,10,1, 11.9,1,1, 16.812, 10418.778, 502.269, 52820.937 24/09/19,03:36:53,15,10,1, 11.9,1,1, 16.812, 10418.795, 502.192, 52820.921 24/09/19,03:36:53,16,10,1, 11.9,1,1, 16.812, 10418.761, 502.233, 52820.930 24/09/19,03:36:53,17,10,1, 11.9,1,1, 16.812, 10418.788, 502.240, 52821.017 24/09/19,03:36:53,18,10,1, 11.9,1,1, 16.812, 10418.776, 502.159, 52820.989 24/09/19,03:36:53,19,10,1, 11.9,1,1, 16.812, 10418.773, 502.215, 52820.965 24/09/19,03:36:54,00,10,1, 11.9,1,1, 16.815, 10418.772, 502.215, 52820.965 24/09/19,03:36:54,01,10,1, 11.9,1,1, 16.815, 10418.784, 502.161, 52820.966 24/09/19,03:36:54,02,10,1, 11.9,1,1, 16.815, 10418.781, 502.182, 52821.029 24/09/19,03:36:54,03,10,1, 11.9,1,1, 16.815, 10418.830, 502.224, 52821.078 24/09/19,03:36:54,04,10,1, 11.9,1,1, 16.815, 10418.773, 502.172, 52821.113 24/09/19,03:36:54,05,10,1, 11.9,1,1, 16.815, 10418.787, 502.199, 52821.064 24/09/19,03:36:54,06,10,1, 11.9,1,1, 16.815, 10418.813, 502.213, 52821.119 24/09/19,03:36:54,07,10,1, 11.9,1,1, 16.815, 10418.807, 502.171, 52821.169 24/09/19,03:36:54,08,10,1, 11.9,1,1, 16.815, 10418.799, 502.195, 52821.206 24/09/19,03:36:54,09,10,1, 11.9,1,1, 16.815, 10418.789, 502.185, 52821.221 24/09/19,03:36:54,10,10,1, 11.9,1,1, 16.815, 10418.785, 502.135, 52821.222 24/09/19,03:36:54,11,10,1, 11.9,1,1, 16.815, 10418.813, 502.191, 52821.281 24/09/19,03:36:54,12,10,1, 11.9,1,1, 16.815, 10418.825, 502.167, 52821.237 24/09/19,03:36:54,13,10,1, 11.9,1,1, 16.815, 10418.799, 502.118, 52821.195 24/09/19,03:36:54,14,10,1, 11.9,1,1, 16.815, 10418.851, 502.167, 52821.367 24/09/19,03:36:54,15,10,1, 11.9,1,1, 16.815, 10418.832, 502.171, 52821.364 24/09/19,03:36:54,16,10,1, 11.9,1,1, 16.815, 10418.800, 502.116, 52821.316 24/09/19,03:36:54,17,10,1, 11.9,1,1, 16.815, 10418.835, 502.171, 52821.334 24/09/19,03:36:54,18,10,1, 11.9,1,1, 16.815, 10418.851, 502.180, 52821.421 24/09/19,03:36:54,19,10,1, 11.9,1,1, 16.815, 10418.825, 502.113, 52821.307 24/09/19,03:36:55,00,10,1, 11.9,1,1, 16.814, 10418.822, 502.113, 52821.307 24/09/19,03:36:55,01,10,1, 11.9,1,1, 16.814, 10418.848, 502.178, 52821.375 24/09/19,03:36:55,02,10,1, 11.9,1,1, 16.814, 10418.841, 502.157, 52821.446 24/09/19,03:36:55,03,10,1, 11.9,1,1, 16.814, 10418.859, 502.225, 52821.459 24/09/19,03:36:55,04,10,1, 11.9,1,1, 16.814, 10418.894, 502.203, 52821.577 24/09/19,03:36:55,05,10,1, 11.9,1,1, 16.814, 10418.818, 502.180, 52821.471 24/09/19,03:36:55,06,10,1, 11.9,1,1, 16.814, 10418.853, 502.219, 52821.569 24/09/19,03:36:55,07,10,1, 11.9,1,1, 16.814, 10418.885, 502.177, 52821.575 24/09/19,03:36:55,08,10,1, 11.9,1,1, 16.814, 10418.874, 502.205, 52821.541 24/09/19,03:36:55,09,10,1, 11.9,1,1, 16.814, 10418.902, 502.263, 52821.660 24/09/19,03:36:55,10,10,1, 11.9,1,1, 16.814, 10418.902, 502.194, 52821.575 24/09/19,03:36:55,11,10,1, 11.9,1,1, 16.814, 10418.908, 502.229, 52821.598 24/09/19,03:36:55,12,10,1, 11.9,1,1, 16.814, 10418.926, 502.269, 52821.626 24/09/19,03:36:55,13,10,1, 11.9,1,1, 16.814, 10418.933, 502.272, 52821.681 24/09/19,03:36:55,14,10,1, 11.9,1,1, 16.814, 10418.932, 502.278, 52821.622 24/09/19,03:36:55,15,10,1, 11.9,1,1, 16.814, 10418.919, 502.348, 52821.772 24/09/19,03:36:55,16,10,1, 11.9,1,1, 16.814, 10418.940, 502.296, 52821.697 24/09/19,03:36:55,17,10,1, 11.9,1,1, 16.814, 10418.962, 502.294, 52821.729 24/09/19,03:36:55,18,10,1, 11.9,1,1, 16.814, 10418.996, 502.377, 52821.822 24/09/19,03:36:55,19,10,1, 11.9,1,1, 16.814, 10418.966, 502.318, 52821.761 24/09/19,03:36:56,00,10,1, 12.0,1,1, 16.813, 10418.963, 502.318, 52821.761 24/09/19,03:36:56,01,10,1, 12.0,1,1, 16.813, 10419.012, 502.388, 52821.856 24/09/19,03:36:56,02,10,1, 12.0,1,1, 16.813, 10419.029, 502.372, 52821.897 24/09/19,03:36:56,03,10,1, 12.0,1,1, 16.813, 10419.021, 502.411, 52821.911 24/09/19,03:36:56,04,10,1, 12.0,1,1, 16.813, 10419.083, 502.452, 52821.936 24/09/19,03:36:56,05,10,1, 12.0,1,1, 16.813, 10419.038, 502.423, 52821.953 24/09/19,03:36:56,06,10,1, 12.0,1,1, 16.813, 10419.067, 502.459, 52822.007 24/09/19,03:36:56,07,10,1, 12.0,1,1, 16.813, 10419.108, 502.490, 52821.919 24/09/19,03:36:56,08,10,1, 12.0,1,1, 16.813, 10419.096, 502.475, 52821.978 24/09/19,03:36:56,09,10,1, 12.0,1,1, 16.813, 10419.101, 502.535, 52821.973 24/09/19,03:36:56,10,10,1, 12.0,1,1, 16.813, 10419.140, 502.584, 52822.001 24/09/19,03:36:56,11,10,1, 12.0,1,1, 16.813, 10419.130, 502.548, 52822.078 24/09/19,03:36:56,12,10,1, 12.0,1,1, 16.813, 10419.163, 502.611, 52822.163 24/09/19,03:36:56,13,10,1, 12.0,1,1, 16.813, 10419.181, 502.643, 52822.195 24/09/19,03:36:56,14,10,1, 12.0,1,1, 16.813, 10419.187, 502.622, 52822.200 24/09/19,03:36:56,15,10,1, 12.0,1,1, 16.813, 10419.219, 502.692, 52822.137 24/09/19,03:36:56,16,10,1, 12.0,1,1, 16.813, 10419.232, 502.709, 52822.207 24/09/19,03:36:56,17,10,1, 12.0,1,1, 16.813, 10419.228, 502.692, 52822.174 24/09/19,03:36:56,18,10,1, 12.0,1,1, 16.813, 10419.248, 502.772, 52822.263 24/09/19,03:36:56,19,10,1, 12.0,1,1, 16.813, 10419.262, 502.743, 52822.282 24/09/19,03:36:57,00,10,1, 11.9,1,1, 16.815, 10419.255, 502.743, 52822.282 24/09/19,03:36:57,01,10,1, 11.9,1,1, 16.815, 10419.285, 502.819, 52822.349 24/09/19,03:36:57,02,10,1, 11.9,1,1, 16.815, 10419.307, 502.922, 52822.727 24/09/19,03:36:57,03,10,1, 11.9,1,1, 16.815, 10419.305, 502.961, 52822.773 24/09/19,03:36:57,04,10,1, 11.9,1,1, 16.815, 10419.339, 502.988, 52822.810 24/09/19,03:36:57,05,10,1, 11.9,1,1, 16.815, 10419.334, 503.002, 52822.833 24/09/19,03:36:57,06,10,1, 11.9,1,1, 16.815, 10419.332, 503.022, 52822.830 24/09/19,03:36:57,07,10,1, 11.9,1,1, 16.815, 10419.392, 503.046, 52822.835 24/09/19,03:36:57,08,10,1, 11.9,1,1, 16.815, 10419.391, 503.075, 52822.869 24/09/19,03:36:57,09,10,1, 11.9,1,1, 16.815, 10419.388, 503.093, 52822.898 24/09/19,03:36:57,10,10,1, 11.9,1,1, 16.815, 10419.424, 503.123, 52822.962 24/09/19,03:36:57,11,10,1, 11.9,1,1, 16.815, 10419.460, 503.137, 52823.010 24/09/19,03:36:57,12,10,1, 11.9,1,1, 16.815, 10419.455, 503.167, 52823.026 24/09/19,03:36:57,13,10,1, 11.9,1,1, 16.815, 10419.486, 503.206, 52823.037 24/09/19,03:36:57,14,10,1, 11.9,1,1, 16.815, 10419.510, 503.196, 52823.103 24/09/19,03:36:57,15,10,1, 11.9,1,1, 16.815, 10419.529, 503.224, 52823.068 24/09/19,03:36:57,16,10,1, 11.9,1,1, 16.815, 10419.533, 503.236, 52823.056 24/09/19,03:36:57,17,10,1, 11.9,1,1, 16.815, 10419.539, 503.270, 52823.106 24/09/19,03:36:57,18,10,1, 11.9,1,1, 16.815, 10419.566, 503.321, 52823.132 24/09/19,03:36:57,19,10,1, 11.9,1,1, 16.815, 10419.555, 503.337, 52823.177 24/09/19,03:36:58,00,09,1, 11.9,1,1, 16.816, 10419.548, 503.337, 52823.177 24/09/19,03:36:58,01,09,1, 11.9,1,1, 16.816, 10419.622, 503.378, 52823.249 24/09/19,03:36:58,02,09,1, 11.9,1,1, 16.816, 10419.629, 503.405, 52823.259 24/09/19,03:36:58,03,09,1, 11.9,1,1, 16.816, 10419.649, 503.422, 52823.275 24/09/19,03:36:58,04,09,1, 11.9,1,1, 16.816, 10419.671, 503.451, 52823.304 24/09/19,03:36:58,05,09,1, 11.9,1,1, 16.816, 10419.677, 503.492, 52823.360 24/09/19,03:36:58,06,09,1, 11.9,1,1, 16.816, 10419.703, 503.502, 52823.372 24/09/19,03:36:58,07,09,1, 11.9,1,1, 16.816, 10419.733, 503.525, 52823.411 24/09/19,03:36:58,08,09,1, 11.9,1,1, 16.816, 10419.735, 503.581, 52823.436 24/09/19,03:36:58,09,09,1, 11.9,1,1, 16.816, 10419.778, 503.600, 52823.500 24/09/19,03:36:58,10,09,1, 11.9,1,1, 16.816, 10419.794, 503.641, 52823.552 24/09/19,03:36:58,11,09,1, 11.9,1,1, 16.816, 10419.794, 503.681, 52823.585 24/09/19,03:36:58,12,09,1, 11.9,1,1, 16.816, 10419.814, 503.703, 52823.581 24/09/19,03:36:58,13,09,1, 11.9,1,1, 16.816, 10419.879, 503.753, 52823.643 24/09/19,03:36:58,14,09,1, 11.9,1,1, 16.816, 10419.873, 503.777, 52823.665 24/09/19,03:36:58,15,09,1, 11.9,1,1, 16.816, 10419.907, 503.823, 52823.687 24/09/19,03:36:58,16,09,1, 11.9,1,1, 16.816, 10419.892, 503.831, 52823.692 24/09/19,03:36:58,17,09,1, 11.9,1,1, 16.816, 10419.935, 503.890, 52823.770 24/09/19,03:36:58,18,09,1, 11.9,1,1, 16.816, 10419.953, 503.927, 52823.808 24/09/19,03:36:58,19,09,1, 11.9,1,1, 16.816, 10419.987, 503.944, 52823.844 24/09/19,03:36:59,00,09,1, 11.8,1,1, 16.816, 10419.981, 503.944, 52823.844 24/09/19,03:36:59,01,09,1, 11.8,1,1, 16.816, 10420.009, 504.035, 52823.905 24/09/19,03:36:59,02,09,1, 11.8,1,1, 16.816, 10420.026, 504.083, 52823.928 24/09/19,03:36:59,03,09,1, 11.8,1,1, 16.816, 10420.059, 504.119, 52823.957 24/09/19,03:36:59,04,09,1, 11.8,1,1, 16.816, 10420.094, 504.152, 52824.027 24/09/19,03:36:59,05,09,1, 11.8,1,1, 16.816, 10420.101, 504.205, 52824.048 24/09/19,03:36:59,06,09,1, 11.8,1,1, 16.816, 10420.130, 504.237, 52824.112 24/09/19,03:36:59,07,09,1, 11.8,1,1, 16.816, 10420.148, 504.277, 52824.100 24/09/19,03:36:59,08,09,1, 11.8,1,1, 16.816, 10420.185, 504.311, 52824.172 24/09/19,03:36:59,09,09,1, 11.8,1,1, 16.816, 10420.194, 504.362, 52824.160 24/09/19,03:36:59,10,09,1, 11.8,1,1, 16.816, 10420.252, 504.404, 52824.236 24/09/19,03:36:59,11,09,1, 11.8,1,1, 16.816, 10420.245, 504.436, 52824.270 24/09/19,03:36:59,12,09,1, 11.8,1,1, 16.816, 10420.312, 504.479, 52824.287 24/09/19,03:36:59,13,09,1, 11.8,1,1, 16.816, 10420.333, 504.513, 52824.332 24/09/19,03:36:59,14,09,1, 11.8,1,1, 16.816, 10420.346, 504.539, 52824.365 24/09/19,03:36:59,15,09,1, 11.8,1,1, 16.816, 10420.394, 504.586, 52824.432 24/09/19,03:36:59,16,09,1, 11.8,1,1, 16.816, 10420.434, 504.650, 52824.426 24/09/19,03:36:59,17,09,1, 11.8,1,1, 16.816, 10420.433, 504.677, 52824.463 24/09/19,03:36:59,18,09,1, 11.8,1,1, 16.816, 10420.451, 504.695, 52824.532 24/09/19,03:36:59,19,09,1, 11.8,1,1, 16.816, 10420.500, 504.745, 52824.533 24/09/19,03:37:00,00,10,1, 11.8,1,1, 16.818, 10420.499, 504.745, 52824.533 24/09/19,03:37:00,01,10,1, 11.8,1,1, 16.818, 10420.547, 504.803, 52824.602 24/09/19,03:37:00,02,10,1, 11.8,1,1, 16.818, 10420.590, 504.763, 52824.300 24/09/19,03:37:00,03,10,1, 11.8,1,1, 16.818, 10420.643, 504.764, 52824.275 24/09/19,03:37:00,04,10,1, 11.8,1,1, 16.818, 10420.676, 504.826, 52824.330 24/09/19,03:37:00,05,10,1, 11.8,1,1, 16.818, 10420.711, 504.840, 52824.356 24/09/19,03:37:00,06,10,1, 11.8,1,1, 16.818, 10420.737, 504.886, 52824.417 24/09/19,03:37:00,07,10,1, 11.8,1,1, 16.818, 10420.775, 504.947, 52824.418 24/09/19,03:37:00,08,10,1, 11.8,1,1, 16.818, 10420.795, 504.924, 52824.455 24/09/19,03:37:00,09,10,1, 11.8,1,1, 16.818, 10420.828, 504.985, 52824.444 24/09/19,03:37:00,10,10,1, 11.8,1,1, 16.818, 10420.883, 505.062, 52824.525 24/09/19,03:37:00,11,10,1, 11.8,1,1, 16.818, 10420.916, 505.039, 52824.637 24/09/19,03:37:00,12,10,1, 11.8,1,1, 16.818, 10420.963, 505.105, 52824.546 24/09/19,03:37:00,13,10,1, 11.8,1,1, 16.818, 10421.025, 505.163, 52824.679 24/09/19,03:37:00,14,10,1, 11.8,1,1, 16.818, 10421.028, 505.136, 52824.652 24/09/19,03:37:00,15,10,1, 11.8,1,1, 16.818, 10421.087, 505.192, 52824.645 24/09/19,03:37:00,16,10,1, 11.8,1,1, 16.818, 10421.136, 505.259, 52824.726 24/09/19,03:37:00,17,10,1, 11.8,1,1, 16.818, 10421.180, 505.216, 52824.739 24/09/19,03:37:00,18,10,1, 11.8,1,1, 16.818, 10421.209, 505.270, 52824.777 24/09/19,03:37:00,19,10,1, 11.8,1,1, 16.818, 10421.292, 505.336, 52824.817 24/09/19,03:37:01,00,10,1, 11.9,1,1, 16.814, 10421.292, 505.336, 52824.817 24/09/19,03:37:01,01,10,1, 11.9,1,1, 16.814, 10421.365, 505.390, 52824.858 24/09/19,03:37:01,02,10,1, 11.9,1,1, 16.814, 10421.417, 505.440, 52824.898 24/09/19,03:37:01,03,10,1, 11.9,1,1, 16.814, 10421.425, 505.409, 52824.884 24/09/19,03:37:01,04,10,1, 11.9,1,1, 16.814, 10421.504, 505.467, 52824.959 24/09/19,03:37:01,05,10,1, 11.9,1,1, 16.814, 10421.561, 505.513, 52825.019 24/09/19,03:37:01,06,10,1, 11.9,1,1, 16.814, 10421.560, 505.479, 52825.010 24/09/19,03:37:01,07,10,1, 11.9,1,1, 16.814, 10421.653, 505.572, 52825.076 24/09/19,03:37:01,08,10,1, 11.9,1,1, 16.814, 10421.690, 505.596, 52825.175 24/09/19,03:37:01,09,10,1, 11.9,1,1, 16.814, 10421.722, 505.563, 52825.052 24/09/19,03:37:01,10,10,1, 11.9,1,1, 16.814, 10421.759, 505.635, 52825.166 24/09/19,03:37:01,11,10,1, 11.9,1,1, 16.814, 10421.812, 505.635, 52825.118 24/09/19,03:37:01,12,10,1, 11.9,1,1, 16.814, 10421.845, 505.633, 52825.152 24/09/19,03:37:01,13,10,1, 11.9,1,1, 16.814, 10421.908, 505.737, 52825.247 24/09/19,03:37:01,14,10,1, 11.9,1,1, 16.814, 10421.957, 505.754, 52825.220 24/09/19,03:37:01,15,10,1, 11.9,1,1, 16.814, 10421.987, 505.723, 52825.208 24/09/19,03:37:01,16,10,1, 11.9,1,1, 16.814, 10422.038, 505.808, 52825.349 24/09/19,03:37:01,17,10,1, 11.9,1,1, 16.814, 10422.094, 505.809, 52825.278 24/09/19,03:37:01,18,10,1, 11.9,1,1, 16.814, 10422.124, 505.789, 52825.332 24/09/19,03:37:01,19,10,1, 11.9,1,1, 16.814, 10422.205, 505.885, 52825.412 24/09/19,03:37:02,00,10,1, 11.8,1,1, 16.817, 10422.201, 505.885, 52825.412 24/09/19,03:37:02,01,10,1, 11.8,1,1, 16.817, 10422.278, 505.879, 52825.431 24/09/19,03:37:02,02,10,1, 11.8,1,1, 16.817, 10422.338, 505.953, 52825.479 24/09/19,03:37:02,03,10,1, 11.8,1,1, 16.817, 10422.398, 505.933, 52825.448 24/09/19,03:37:02,04,10,1, 11.8,1,1, 16.817, 10422.416, 505.971, 52825.477 24/09/19,03:37:02,05,10,1, 11.8,1,1, 16.817, 10422.466, 506.025, 52825.469 24/09/19,03:37:02,06,10,1, 11.8,1,1, 16.817, 10422.533, 506.001, 52825.508 24/09/19,03:37:02,07,10,1, 11.8,1,1, 16.817, 10422.536, 506.028, 52825.498 24/09/19,03:37:02,08,10,1, 11.8,1,1, 16.817, 10422.657, 506.108, 52825.594 24/09/19,03:37:02,09,10,1, 11.8,1,1, 16.817, 10422.678, 506.104, 52825.579 24/09/19,03:37:02,10,10,1, 11.8,1,1, 16.817, 10422.714, 506.106, 52825.614 24/09/19,03:37:02,11,10,1, 11.8,1,1, 16.817, 10422.792, 506.186, 52825.638 24/09/19,03:37:02,12,10,1, 11.8,1,1, 16.817, 10422.833, 506.148, 52825.612 24/09/19,03:37:02,13,10,1, 11.8,1,1, 16.817, 10422.858, 506.190, 52825.633 24/09/19,03:37:02,14,10,1, 11.8,1,1, 16.817, 10422.921, 506.236, 52825.698 24/09/19,03:37:02,15,10,1, 11.8,1,1, 16.817, 10422.961, 506.211, 52825.660 24/09/19,03:37:02,16,10,1, 11.8,1,1, 16.817, 10423.034, 506.230, 52825.691 24/09/19,03:37:02,17,10,1, 11.8,1,1, 16.817, 10423.083, 506.301, 52825.734 24/09/19,03:37:02,18,10,1, 11.8,1,1, 16.817, 10423.123, 506.274, 52825.722 24/09/19,03:37:02,19,10,1, 11.8,1,1, 16.817, 10423.167, 506.325, 52825.730 24/09/19,03:37:03,00,10,1, 11.9,1,1, 16.818, 10423.161, 506.325, 52825.730 24/09/19,03:37:03,01,10,1, 11.9,1,1, 16.818, 10423.274, 506.329, 52825.751 24/09/19,03:37:03,02,10,1, 11.9,1,1, 16.818, 10423.344, 506.366, 52825.834 24/09/19,03:37:03,03,10,1, 11.9,1,1, 16.818, 10423.405, 506.413, 52825.829 24/09/19,03:37:03,04,10,1, 11.9,1,1, 16.818, 10423.462, 506.368, 52825.769 24/09/19,03:37:03,05,10,1, 11.9,1,1, 16.818, 10423.513, 506.436, 52825.849 24/09/19,03:37:03,06,10,1, 11.9,1,1, 16.818, 10423.557, 506.452, 52825.847 24/09/19,03:37:03,07,10,1, 11.9,1,1, 16.818, 10423.603, 506.403, 52825.863 24/09/19,03:37:03,08,10,1, 11.9,1,1, 16.818, 10423.657, 506.476, 52825.876 24/09/19,03:37:03,09,10,1, 11.9,1,1, 16.818, 10423.688, 506.469, 52825.903 24/09/19,03:37:03,10,10,1, 11.9,1,1, 16.818, 10423.724, 506.439, 52825.888 24/09/19,03:37:03,11,10,1, 11.9,1,1, 16.818, 10423.800, 506.527, 52825.953 24/09/19,03:37:03,12,10,1, 11.9,1,1, 16.818, 10423.858, 506.489, 52825.908 24/09/19,03:37:03,13,10,1, 11.9,1,1, 16.818, 10423.878, 506.456, 52825.896 24/09/19,03:37:03,14,10,1, 11.9,1,1, 16.818, 10423.954, 506.553, 52825.979 24/09/19,03:37:03,15,10,1, 11.9,1,1, 16.818, 10423.997, 506.494, 52825.776 24/09/19,03:37:03,16,10,1, 11.9,1,1, 16.818, 10424.026, 506.511, 52826.007 24/09/19,03:37:03,17,10,1, 11.9,1,1, 16.818, 10424.081, 506.569, 52825.974 24/09/19,03:37:03,18,10,1, 11.9,1,1, 16.818, 10424.139, 506.509, 52825.944 24/09/19,03:37:03,19,10,1, 11.9,1,1, 16.818, 10424.180, 506.501, 52826.004 24/09/19,03:37:04,00,09,1, 11.9,1,1, 16.814, 10424.179, 506.501, 52826.004 24/09/19,03:37:04,01,09,1, 11.9,1,1, 16.814, 10424.291, 506.515, 52825.987 24/09/19,03:37:04,02,09,1, 11.9,1,1, 16.814, 10424.309, 506.492, 52825.966 24/09/19,03:37:04,03,09,1, 11.9,1,1, 16.814, 10424.373, 506.570, 52826.047 24/09/19,03:37:04,04,09,1, 11.9,1,1, 16.814, 10424.433, 506.487, 52825.991 24/09/19,03:37:04,05,09,1, 11.9,1,1, 16.814, 10424.457, 506.509, 52825.979 24/09/19,03:37:04,06,09,1, 11.9,1,1, 16.814, 10424.535, 506.560, 52826.061 24/09/19,03:37:04,07,09,1, 11.9,1,1, 16.814, 10424.555, 506.486, 52825.993 24/09/19,03:37:04,08,09,1, 11.9,1,1, 16.814, 10424.608, 506.499, 52825.976 24/09/19,03:37:04,09,09,1, 11.9,1,1, 16.814, 10424.656, 506.546, 52826.050 24/09/19,03:37:04,10,09,1, 11.9,1,1, 16.814, 10424.692, 506.473, 52826.012 24/09/19,03:37:04,11,09,1, 11.9,1,1, 16.814, 10424.757, 506.511, 52825.989 24/09/19,03:37:04,12,09,1, 11.9,1,1, 16.814, 10424.811, 506.531, 52826.036 24/09/19,03:37:04,13,09,1, 11.9,1,1, 16.814, 10424.856, 506.475, 52825.976 24/09/19,03:37:04,14,09,1, 11.9,1,1, 16.814, 10424.895, 506.512, 52826.084 24/09/19,03:37:04,15,09,1, 11.9,1,1, 16.814, 10424.931, 506.507, 52826.080 24/09/19,03:37:04,16,09,1, 11.9,1,1, 16.814, 10424.990, 506.452, 52826.035 24/09/19,03:37:04,17,09,1, 11.9,1,1, 16.814, 10425.022, 506.484, 52826.022 24/09/19,03:37:04,18,09,1, 11.9,1,1, 16.814, 10425.090, 506.481, 52826.116 24/09/19,03:37:04,19,09,1, 11.9,1,1, 16.814, 10425.110, 506.427, 52825.973 24/09/19,03:37:05,00,10,1, 11.8,1,1, 16.815, 10425.105, 506.427, 52825.973 24/09/19,03:37:05,01,10,1, 11.8,1,1, 16.815, 10425.237, 506.436, 52826.070 24/09/19,03:37:05,02,10,1, 11.8,1,1, 16.815, 10425.252, 506.376, 52826.042 24/09/19,03:37:05,03,10,1, 11.8,1,1, 16.815, 10425.314, 506.445, 52826.088 24/09/19,03:37:05,04,10,1, 11.8,1,1, 16.815, 10425.383, 506.398, 52826.011 24/09/19,03:37:05,05,10,1, 11.8,1,1, 16.815, 10425.393, 506.348, 52826.026 24/09/19,03:37:05,06,10,1, 11.8,1,1, 16.815, 10425.433, 506.400, 52826.016 24/09/19,03:37:05,07,10,1, 11.8,1,1, 16.815, 10425.500, 506.348, 52826.062 24/09/19,03:37:05,08,10,1, 11.8,1,1, 16.815, 10425.540, 506.312, 52825.968 24/09/19,03:37:05,09,10,1, 11.8,1,1, 16.815, 10425.609, 506.343, 52826.062 24/09/19,03:37:05,10,10,1, 11.8,1,1, 16.815, 10425.645, 506.286, 52826.008 24/09/19,03:37:05,11,10,1, 11.8,1,1, 16.815, 10425.674, 506.274, 52826.011 24/09/19,03:37:05,12,10,1, 11.8,1,1, 16.815, 10425.762, 506.299, 52825.994 24/09/19,03:37:05,13,10,1, 11.8,1,1, 16.815, 10425.788, 506.245, 52826.007 24/09/19,03:37:05,14,10,1, 11.8,1,1, 16.815, 10425.818, 506.232, 52826.001 24/09/19,03:37:05,15,10,1, 11.8,1,1, 16.815, 10425.879, 506.214, 52826.014 24/09/19,03:37:05,16,10,1, 11.8,1,1, 16.815, 10425.919, 506.185, 52826.019 24/09/19,03:37:05,17,10,1, 11.8,1,1, 16.815, 10425.968, 506.183, 52825.997 24/09/19,03:37:05,18,10,1, 11.8,1,1, 16.815, 10426.000, 506.206, 52826.030 24/09/19,03:37:05,19,10,1, 11.8,1,1, 16.815, 10426.056, 506.129, 52825.947 24/09/19,03:37:06,00,10,1, 11.9,1,1, 16.815, 10426.048, 506.129, 52825.947 24/09/19,03:37:06,01,10,1, 11.9,1,1, 16.815, 10426.162, 506.152, 52826.041 24/09/19,03:37:06,02,10,1, 11.9,1,1, 16.815, 10426.194, 506.078, 52825.970 24/09/19,03:37:06,03,10,1, 11.9,1,1, 16.815, 10426.228, 506.083, 52826.022 24/09/19,03:37:06,04,10,1, 11.9,1,1, 16.815, 10426.290, 506.118, 52825.985 24/09/19,03:37:06,05,10,1, 11.9,1,1, 16.815, 10426.300, 506.034, 52826.029 24/09/19,03:37:06,06,10,1, 11.9,1,1, 16.815, 10426.352, 506.026, 52825.954 24/09/19,03:37:06,07,10,1, 11.9,1,1, 16.815, 10426.421, 506.050, 52826.050 24/09/19,03:37:06,08,10,1, 11.9,1,1, 16.815, 10426.456, 505.961, 52825.980 24/09/19,03:37:06,09,10,1, 11.9,1,1, 16.815, 10426.506, 505.966, 52825.962 24/09/19,03:37:06,10,10,1, 11.9,1,1, 16.815, 10426.535, 505.984, 52826.014 24/09/19,03:37:06,11,10,1, 11.9,1,1, 16.815, 10426.580, 505.915, 52825.944 24/09/19,03:37:06,12,10,1, 11.9,1,1, 16.815, 10426.595, 505.900, 52825.949 24/09/19,03:37:06,13,10,1, 11.9,1,1, 16.815, 10426.675, 505.919, 52825.987 24/09/19,03:37:06,14,10,1, 11.9,1,1, 16.815, 10426.674, 505.842, 52825.970 24/09/19,03:37:06,15,10,1, 11.9,1,1, 16.815, 10426.710, 505.894, 52826.060 24/09/19,03:37:06,16,10,1, 11.9,1,1, 16.815, 10426.766, 505.864, 52826.089 24/09/19,03:37:06,17,10,1, 11.9,1,1, 16.815, 10426.781, 505.816, 52825.993 24/09/19,03:37:06,18,10,1, 11.9,1,1, 16.815, 10426.853, 505.853, 52826.045 24/09/19,03:37:06,19,10,1, 11.9,1,1, 16.815, 10426.862, 505.837, 52826.088 24/09/19,03:37:07,00,10,1, 12.0,1,1, 16.816, 10426.857, 505.837, 52826.088 24/09/19,03:37:07,01,10,1, 12.0,1,1, 16.816, 10426.938, 505.777, 52826.012 24/09/19,03:37:07,02,10,1, 12.0,1,1, 16.816, 10427.001, 505.771, 52826.026 24/09/19,03:37:07,03,10,1, 12.0,1,1, 16.816, 10426.992, 505.718, 52826.023 24/09/19,03:37:07,04,10,1, 12.0,1,1, 16.816, 10427.063, 505.754, 52826.042 24/09/19,03:37:07,05,10,1, 12.0,1,1, 16.816, 10427.082, 505.704, 52826.086 24/09/19,03:37:07,06,10,1, 12.0,1,1, 16.816, 10427.099, 505.679, 52826.008 24/09/19,03:37:07,07,10,1, 12.0,1,1, 16.816, 10427.135, 505.676, 52826.014 24/09/19,03:37:07,08,10,1, 12.0,1,1, 16.816, 10427.160, 505.665, 52826.130 24/09/19,03:37:07,09,10,1, 12.0,1,1, 16.816, 10427.173, 505.630, 52825.992 24/09/19,03:37:07,10,10,1, 12.0,1,1, 16.816, 10427.211, 505.661, 52826.013 24/09/19,03:37:07,11,10,1, 12.0,1,1, 16.816, 10427.228, 505.651, 52826.047 24/09/19,03:37:07,12,10,1, 12.0,1,1, 16.816, 10427.271, 505.551, 52825.992 24/09/19,03:37:07,13,10,1, 12.0,1,1, 16.816, 10427.277, 505.614, 52826.042 24/09/19,03:37:07,14,10,1, 12.0,1,1, 16.816, 10427.307, 505.618, 52826.044 24/09/19,03:37:07,15,10,1, 12.0,1,1, 16.816, 10427.330, 505.553, 52826.059 24/09/19,03:37:07,16,10,1, 12.0,1,1, 16.816, 10427.363, 505.607, 52826.098 24/09/19,03:37:07,17,10,1, 12.0,1,1, 16.816, 10427.385, 505.551, 52826.092 24/09/19,03:37:07,18,10,1, 12.0,1,1, 16.816, 10427.389, 505.540, 52826.071 24/09/19,03:37:07,19,10,1, 12.0,1,1, 16.816, 10427.438, 505.585, 52826.149 24/09/19,03:37:08,00,10,1, 11.9,1,1, 16.817, 10427.433, 505.585, 52826.149 24/09/19,03:37:08,01,10,1, 11.9,1,1, 16.817, 10427.484, 505.539, 52826.115 24/09/19,03:37:08,02,10,1, 11.9,1,1, 16.817, 10427.521, 505.550, 52826.160 24/09/19,03:37:08,03,10,1, 11.9,1,1, 16.817, 10427.531, 505.501, 52826.105 24/09/19,03:37:08,04,10,1, 11.9,1,1, 16.817, 10427.520, 505.496, 52826.125 24/09/19,03:37:08,05,10,1, 11.9,1,1, 16.817, 10427.566, 505.555, 52826.166 24/09/19,03:37:08,06,10,1, 11.9,1,1, 16.817, 10427.571, 505.473, 52826.180 24/09/19,03:37:08,07,10,1, 11.9,1,1, 16.817, 10427.579, 505.472, 52826.151 24/09/19,03:37:08,08,10,1, 11.9,1,1, 16.817, 10427.632, 505.510, 52826.223 24/09/19,03:37:08,09,10,1, 11.9,1,1, 16.817, 10427.652, 505.461, 52826.194 24/09/19,03:37:08,10,10,1, 11.9,1,1, 16.817, 10427.631, 505.469, 52826.189 24/09/19,03:37:08,11,10,1, 11.9,1,1, 16.817, 10427.644, 505.502, 52826.215 24/09/19,03:37:08,12,10,1, 11.9,1,1, 16.817, 10427.666, 505.434, 52826.170 24/09/19,03:37:08,13,10,1, 11.9,1,1, 16.817, 10427.673, 505.464, 52826.212 24/09/19,03:37:08,14,10,1, 11.9,1,1, 16.817, 10427.684, 505.479, 52826.278 24/09/19,03:37:08,15,10,1, 11.9,1,1, 16.817, 10427.693, 505.405, 52826.270 24/09/19,03:37:08,16,10,1, 11.9,1,1, 16.817, 10427.707, 505.438, 52826.269 24/09/19,03:37:08,17,10,1, 11.9,1,1, 16.817, 10427.738, 505.465, 52826.332 24/09/19,03:37:08,18,10,1, 11.9,1,1, 16.817, 10427.738, 505.398, 52826.241 24/09/19,03:37:08,19,10,1, 11.9,1,1, 16.817, 10427.744, 505.427, 52826.275 24/09/19,03:37:09,00,10,1, 11.9,1,1, 16.814, 10427.742, 505.427, 52826.275 24/09/19,03:37:09,01,10,1, 11.9,1,1, 16.814, 10427.778, 505.381, 52826.309 24/09/19,03:37:09,02,10,1, 11.9,1,1, 16.814, 10427.770, 505.415, 52826.258 24/09/19,03:37:09,03,10,1, 11.9,1,1, 16.814, 10427.772, 505.399, 52826.344 24/09/19,03:37:09,04,10,1, 11.9,1,1, 16.814, 10427.785, 505.323, 52826.317 24/09/19,03:37:09,05,10,1, 11.9,1,1, 16.814, 10427.768, 505.399, 52826.302 24/09/19,03:37:09,06,10,1, 11.9,1,1, 16.814, 10427.774, 505.397, 52826.428 24/09/19,03:37:09,07,10,1, 11.9,1,1, 16.814, 10427.765, 505.338, 52826.321 24/09/19,03:37:09,08,10,1, 11.9,1,1, 16.814, 10427.771, 505.395, 52826.353 24/09/19,03:37:09,09,10,1, 11.9,1,1, 16.814, 10427.802, 505.391, 52826.404 24/09/19,03:37:09,10,10,1, 11.9,1,1, 16.814, 10427.786, 505.345, 52826.444 24/09/19,03:37:09,11,10,1, 11.9,1,1, 16.814, 10427.784, 505.426, 52826.442 24/09/19,03:37:09,12,10,1, 11.9,1,1, 16.814, 10427.813, 505.411, 52826.447 24/09/19,03:37:09,13,10,1, 11.9,1,1, 16.814, 10427.810, 505.374, 52826.378 24/09/19,03:37:09,14,10,1, 11.9,1,1, 16.814, 10427.823, 505.424, 52826.447 24/09/19,03:37:09,15,10,1, 11.9,1,1, 16.814, 10427.810, 505.416, 52826.531 24/09/19,03:37:09,16,10,1, 11.9,1,1, 16.814, 10427.804, 505.411, 52826.513 24/09/19,03:37:09,17,10,1, 11.9,1,1, 16.814, 10427.821, 505.479, 52826.552 24/09/19,03:37:09,18,10,1, 11.9,1,1, 16.814, 10427.819, 505.436, 52826.478 24/09/19,03:37:09,19,10,1, 11.9,1,1, 16.814, 10427.801, 505.408, 52826.480 24/09/19,03:37:10,00,10,1, 11.9,1,1, 16.812, 10427.800, 505.408, 52826.480 24/09/19,03:37:10,01,10,1, 11.9,1,1, 16.812, 10427.813, 505.464, 52826.614 24/09/19,03:37:10,02,10,1, 11.9,1,1, 16.812, 10427.819, 505.419, 52826.572 24/09/19,03:37:10,03,10,1, 11.9,1,1, 16.812, 10427.827, 505.491, 52826.630 24/09/19,03:37:10,04,10,1, 11.9,1,1, 16.812, 10427.789, 505.440, 52826.628 24/09/19,03:37:10,05,10,1, 11.9,1,1, 16.812, 10427.791, 505.473, 52826.590 24/09/19,03:37:10,06,10,1, 11.9,1,1, 16.812, 10427.833, 505.524, 52826.701 24/09/19,03:37:10,07,10,1, 11.9,1,1, 16.812, 10427.829, 505.468, 52826.687 24/09/19,03:37:10,08,10,1, 11.9,1,1, 16.812, 10427.811, 505.450, 52826.635 24/09/19,03:37:10,09,10,1, 11.9,1,1, 16.812, 10427.838, 505.503, 52826.737 24/09/19,03:37:10,10,10,1, 11.9,1,1, 16.812, 10427.829, 505.494, 52826.726 24/09/19,03:37:10,11,10,1, 11.9,1,1, 16.812, 10427.823, 505.473, 52826.736 24/09/19,03:37:10,12,10,1, 11.9,1,1, 16.812, 10427.857, 505.533, 52826.777 24/09/19,03:37:10,13,10,1, 11.9,1,1, 16.812, 10427.839, 505.485, 52826.787 24/09/19,03:37:10,14,10,1, 11.9,1,1, 16.812, 10427.830, 505.492, 52826.759 24/09/19,03:37:10,15,10,1, 11.9,1,1, 16.812, 10427.850, 505.505, 52826.837 24/09/19,03:37:10,16,10,1, 11.9,1,1, 16.812, 10427.844, 505.461, 52826.808 24/09/19,03:37:10,17,10,1, 11.9,1,1, 16.812, 10427.842, 505.473, 52826.794 24/09/19,03:37:10,18,10,1, 11.9,1,1, 16.812, 10427.855, 505.515, 52826.844 24/09/19,03:37:10,19,10,1, 11.9,1,1, 16.812, 10427.838, 505.463, 52826.962 24/09/19,03:37:11,00,10,1, 11.9,1,1, 16.814, 10427.834, 505.463, 52826.962 24/09/19,03:37:11,01,10,1, 11.9,1,1, 16.814, 10427.851, 505.468, 52826.869 24/09/19,03:37:11,02,10,1, 11.9,1,1, 16.814, 10427.842, 505.436, 52826.861 24/09/19,03:37:11,03,10,1, 11.9,1,1, 16.814, 10427.799, 505.453, 52826.915 24/09/19,03:37:11,04,10,1, 11.9,1,1, 16.814, 10427.858, 505.472, 52826.942 24/09/19,03:37:11,05,10,1, 11.9,1,1, 16.814, 10427.819, 505.397, 52826.900 24/09/19,03:37:11,06,10,1, 11.9,1,1, 16.814, 10427.810, 505.416, 52826.892 24/09/19,03:37:11,07,10,1, 11.9,1,1, 16.814, 10427.839, 505.444, 52826.949 24/09/19,03:37:11,08,10,1, 11.9,1,1, 16.814, 10427.818, 505.369, 52826.939 24/09/19,03:37:11,09,10,1, 11.9,1,1, 16.814, 10427.841, 505.417, 52826.969 24/09/19,03:37:11,10,10,1, 11.9,1,1, 16.814, 10427.848, 505.399, 52827.005 24/09/19,03:37:11,11,10,1, 11.9,1,1, 16.814, 10427.833, 505.334, 52826.964 24/09/19,03:37:11,12,10,1, 11.9,1,1, 16.814, 10427.833, 505.377, 52827.005 24/09/19,03:37:11,13,10,1, 11.9,1,1, 16.814, 10427.825, 505.361, 52827.082 24/09/19,03:37:11,14,10,1, 11.9,1,1, 16.814, 10427.843, 505.304, 52826.979 24/09/19,03:37:11,15,10,1, 11.9,1,1, 16.814, 10427.836, 505.330, 52827.063 24/09/19,03:37:11,16,10,1, 11.9,1,1, 16.814, 10427.855, 505.296, 52827.051 24/09/19,03:37:11,17,10,1, 11.9,1,1, 16.814, 10427.822, 505.251, 52827.007 24/09/19,03:37:11,18,10,1, 11.9,1,1, 16.814, 10427.838, 505.286, 52827.067 24/09/19,03:37:11,19,10,1, 11.9,1,1, 16.814, 10427.833, 505.243, 52827.039 24/09/19,03:37:12,00,10,1, 11.9,1,1, 16.815, 10427.825, 505.243, 52827.039 24/09/19,03:37:12,01,10,1, 11.9,1,1, 16.815, 10427.818, 505.250, 52827.107 24/09/19,03:37:12,02,10,1, 11.9,1,1, 16.815, 10427.798, 505.159, 52827.095 24/09/19,03:37:12,03,10,1, 11.9,1,1, 16.815, 10427.787, 505.128, 52827.096 24/09/19,03:37:12,04,10,1, 11.9,1,1, 16.815, 10427.779, 505.180, 52827.133 24/09/19,03:37:12,05,10,1, 11.9,1,1, 16.815, 10427.783, 505.081, 52827.113 24/09/19,03:37:12,06,10,1, 11.9,1,1, 16.815, 10427.793, 505.067, 52827.121 24/09/19,03:37:12,07,10,1, 11.9,1,1, 16.815, 10427.788, 505.084, 52827.125 24/09/19,03:37:12,08,10,1, 11.9,1,1, 16.815, 10427.776, 505.019, 52827.101 24/09/19,03:37:12,09,10,1, 11.9,1,1, 16.815, 10427.771, 505.001, 52827.145 24/09/19,03:37:12,10,10,1, 11.9,1,1, 16.815, 10427.826, 505.010, 52826.963 24/09/19,03:37:12,11,10,1, 11.9,1,1, 16.815, 10427.741, 504.930, 52827.105 24/09/19,03:37:12,12,10,1, 11.9,1,1, 16.815, 10427.746, 504.932, 52827.122 24/09/19,03:37:12,13,10,1, 11.9,1,1, 16.815, 10427.743, 504.947, 52827.155 24/09/19,03:37:12,14,10,1, 11.9,1,1, 16.815, 10427.743, 504.828, 52827.122 24/09/19,03:37:12,15,10,1, 11.9,1,1, 16.815, 10427.737, 504.848, 52827.128 24/09/19,03:37:12,16,10,1, 11.9,1,1, 16.815, 10427.764, 504.868, 52827.168 24/09/19,03:37:12,17,10,1, 11.9,1,1, 16.815, 10427.720, 504.748, 52827.129 24/09/19,03:37:12,18,10,1, 11.9,1,1, 16.815, 10427.730, 504.760, 52827.140 24/09/19,03:37:12,19,10,1, 11.9,1,1, 16.815, 10427.731, 504.754, 52827.171 24/09/19,03:37:13,00,10,1, 11.9,1,1, 16.815, 10427.725, 504.754, 52827.171 24/09/19,03:37:13,01,10,1, 11.9,1,1, 16.815, 10427.723, 504.691, 52827.089 24/09/19,03:37:13,02,10,1, 11.9,1,1, 16.815, 10427.729, 504.659, 52827.134 24/09/19,03:37:13,03,10,1, 11.9,1,1, 16.815, 10427.692, 504.566, 52827.083 24/09/19,03:37:13,04,10,1, 11.9,1,1, 16.815, 10427.721, 504.583, 52827.142 24/09/19,03:37:13,05,10,1, 11.9,1,1, 16.815, 10427.719, 504.587, 52827.154 24/09/19,03:37:13,06,10,1, 11.9,1,1, 16.815, 10427.697, 504.500, 52827.107 24/09/19,03:37:13,07,10,1, 11.9,1,1, 16.815, 10427.706, 504.535, 52827.140 24/09/19,03:37:13,08,10,1, 11.9,1,1, 16.815, 10427.715, 504.492, 52827.142 24/09/19,03:37:13,09,10,1, 11.9,1,1, 16.815, 10427.671, 504.433, 52827.118 24/09/19,03:37:13,10,10,1, 11.9,1,1, 16.815, 10427.685, 504.471, 52827.117 24/09/19,03:37:13,11,10,1, 11.9,1,1, 16.815, 10427.706, 504.426, 52827.153 24/09/19,03:37:13,12,10,1, 11.9,1,1, 16.815, 10427.688, 504.383, 52827.088 24/09/19,03:37:13,13,10,1, 11.9,1,1, 16.815, 10427.716, 504.412, 52827.120 24/09/19,03:37:13,14,10,1, 11.9,1,1, 16.815, 10427.721, 504.367, 52827.142 24/09/19,03:37:13,15,10,1, 11.9,1,1, 16.815, 10427.674, 504.344, 52827.126 24/09/19,03:37:13,16,10,1, 11.9,1,1, 16.815, 10427.713, 504.386, 52827.214 24/09/19,03:37:13,17,10,1, 11.9,1,1, 16.815, 10427.734, 504.313, 52827.127 24/09/19,03:37:13,18,10,1, 11.9,1,1, 16.815, 10427.703, 504.270, 52827.102 24/09/19,03:37:13,19,10,1, 11.9,1,1, 16.815, 10427.747, 504.319, 52827.139 24/09/19,03:37:14,00,10,1, 11.9,1,1, 16.813, 10427.742, 504.319, 52827.139 24/09/19,03:37:14,01,10,1, 11.9,1,1, 16.813, 10427.744, 504.236, 52827.067 24/09/19,03:37:14,02,10,1, 11.9,1,1, 16.813, 10427.786, 504.273, 52827.107 24/09/19,03:37:14,03,10,1, 11.9,1,1, 16.813, 10427.773, 504.217, 52827.080 24/09/19,03:37:14,04,10,1, 11.9,1,1, 16.813, 10427.791, 504.218, 52827.051 24/09/19,03:37:14,05,10,1, 11.9,1,1, 16.813, 10427.805, 504.236, 52827.125 24/09/19,03:37:14,06,10,1, 11.9,1,1, 16.813, 10427.799, 504.202, 52827.086 24/09/19,03:37:14,07,10,1, 11.9,1,1, 16.813, 10427.844, 504.219, 52827.082 24/09/19,03:37:14,08,10,1, 11.9,1,1, 16.813, 10427.851, 504.233, 52827.128 24/09/19,03:37:14,09,10,1, 11.9,1,1, 16.813, 10427.855, 504.133, 52827.104 24/09/19,03:37:14,10,10,1, 11.9,1,1, 16.813, 10427.898, 504.202, 52827.108 24/09/19,03:37:14,11,10,1, 11.9,1,1, 16.813, 10427.937, 504.208, 52827.161 24/09/19,03:37:14,12,10,1, 11.9,1,1, 16.813, 10427.933, 504.174, 52827.094 24/09/19,03:37:14,13,10,1, 11.9,1,1, 16.813, 10427.938, 504.217, 52827.112 24/09/19,03:37:14,14,10,1, 11.9,1,1, 16.813, 10427.987, 504.218, 52827.148 24/09/19,03:37:14,15,10,1, 11.9,1,1, 16.813, 10427.982, 504.164, 52827.123 24/09/19,03:37:14,16,10,1, 11.9,1,1, 16.813, 10428.033, 504.209, 52827.121 24/09/19,03:37:14,17,10,1, 11.9,1,1, 16.813, 10428.053, 504.203, 52827.171 24/09/19,03:37:14,18,10,1, 11.9,1,1, 16.813, 10428.053, 504.184, 52827.119 24/09/19,03:37:14,19,10,1, 11.9,1,1, 16.813, 10428.111, 504.253, 52827.156 24/09/19,03:37:15,00,10,1, 11.9,1,1, 16.813, 10428.109, 504.253, 52827.156 24/09/19,03:37:15,01,10,1, 11.9,1,1, 16.813, 10428.091, 504.184, 52827.018 24/09/19,03:37:15,02,10,1, 11.9,1,1, 16.813, 10428.108, 504.234, 52827.182 24/09/19,03:37:15,03,10,1, 11.9,1,1, 16.813, 10428.211, 504.228, 52827.141 24/09/19,03:37:15,04,10,1, 11.9,1,1, 16.813, 10428.208, 504.210, 52827.147 24/09/19,03:37:15,05,10,1, 11.9,1,1, 16.813, 10428.254, 504.260, 52827.217 24/09/19,03:37:15,06,10,1, 11.9,1,1, 16.813, 10428.274, 504.212, 52827.145 24/09/19,03:37:15,07,10,1, 11.9,1,1, 16.813, 10428.290, 504.233, 52827.143 24/09/19,03:37:15,08,10,1, 11.9,1,1, 16.813, 10428.339, 504.306, 52827.199 24/09/19,03:37:15,09,10,1, 11.9,1,1, 16.813, 10428.340, 504.242, 52827.139 24/09/19,03:37:15,10,10,1, 11.9,1,1, 16.813, 10428.369, 504.260, 52827.168 24/09/19,03:37:15,11,10,1, 11.9,1,1, 16.813, 10428.442, 504.310, 52827.178 24/09/19,03:37:15,12,10,1, 11.9,1,1, 16.813, 10428.438, 504.247, 52827.128 24/09/19,03:37:15,13,10,1, 11.9,1,1, 16.813, 10428.465, 504.277, 52827.184 24/09/19,03:37:15,14,10,1, 11.9,1,1, 16.813, 10428.524, 504.327, 52827.211 24/09/19,03:37:15,15,10,1, 11.9,1,1, 16.813, 10428.489, 504.293, 52827.150 24/09/19,03:37:15,16,10,1, 11.9,1,1, 16.813, 10428.566, 504.326, 52827.141 24/09/19,03:37:15,17,10,1, 11.9,1,1, 16.813, 10428.609, 504.368, 52827.179 24/09/19,03:37:15,18,10,1, 11.9,1,1, 16.813, 10428.601, 504.323, 52827.167 24/09/19,03:37:15,19,10,1, 11.9,1,1, 16.813, 10428.658, 504.385, 52827.195 24/09/19,03:37:16,00,10,1, 11.9,1,1, 16.810, 10428.652, 504.385, 52827.195 24/09/19,03:37:16,01,10,1, 11.9,1,1, 16.810, 10428.740, 504.382, 52827.159 24/09/19,03:37:16,02,10,1, 11.9,1,1, 16.810, 10428.781, 504.434, 52827.172 24/09/19,03:37:16,03,10,1, 11.9,1,1, 16.810, 10428.845, 504.443, 52827.234 24/09/19,03:37:16,04,10,1, 11.9,1,1, 16.810, 10428.862, 504.426, 52827.171 24/09/19,03:37:16,05,10,1, 11.9,1,1, 16.810, 10428.902, 504.487, 52827.254 24/09/19,03:37:16,06,10,1, 11.9,1,1, 16.810, 10428.935, 504.515, 52827.254 24/09/19,03:37:16,07,10,1, 11.9,1,1, 16.810, 10428.954, 504.495, 52827.249 24/09/19,03:37:16,08,10,1, 11.9,1,1, 16.810, 10429.015, 504.556, 52827.259 24/09/19,03:37:16,09,10,1, 11.9,1,1, 16.810, 10429.057, 504.562, 52827.254 24/09/19,03:37:16,10,10,1, 11.9,1,1, 16.810, 10429.089, 504.552, 52827.249 24/09/19,03:37:16,11,10,1, 11.9,1,1, 16.810, 10429.144, 504.650, 52827.290 24/09/19,03:37:16,12,10,1, 11.9,1,1, 16.810, 10429.231, 504.620, 52827.284 24/09/19,03:37:16,13,10,1, 11.9,1,1, 16.810, 10429.225, 504.634, 52827.270 24/09/19,03:37:16,14,10,1, 11.9,1,1, 16.810, 10429.323, 504.682, 52827.362 24/09/19,03:37:16,15,10,1, 11.9,1,1, 16.810, 10429.333, 504.656, 52827.288 24/09/19,03:37:16,16,10,1, 11.9,1,1, 16.810, 10429.379, 504.696, 52827.305 24/09/19,03:37:16,17,10,1, 11.9,1,1, 16.810, 10429.458, 504.751, 52827.324 24/09/19,03:37:16,18,10,1, 11.9,1,1, 16.810, 10429.481, 504.707, 52827.283 24/09/19,03:37:16,19,10,1, 11.9,1,1, 16.810, 10429.513, 504.761, 52827.286 24/09/19,03:37:17,00,10,1, 11.9,1,1, 16.818, 10429.511, 504.761, 52827.286 24/09/19,03:37:17,01,10,1, 11.9,1,1, 16.818, 10429.603, 504.798, 52827.354 24/09/19,03:37:17,02,10,1, 11.9,1,1, 16.818, 10429.661, 504.870, 52827.353 24/09/19,03:37:17,03,10,1, 11.9,1,1, 16.818, 10429.711, 504.891, 52827.393 24/09/19,03:37:17,04,10,1, 11.9,1,1, 16.818, 10429.737, 504.866, 52827.337 24/09/19,03:37:17,05,10,1, 11.9,1,1, 16.818, 10429.777, 504.949, 52827.369 24/09/19,03:37:17,06,10,1, 11.9,1,1, 16.818, 10429.845, 504.959, 52827.375 24/09/19,03:37:17,07,10,1, 11.9,1,1, 16.818, 10429.894, 504.939, 52827.338 24/09/19,03:37:17,08,10,1, 11.9,1,1, 16.818, 10429.929, 505.020, 52827.398 24/09/19,03:37:17,09,10,1, 11.9,1,1, 16.818, 10429.996, 505.036, 52827.418 24/09/19,03:37:17,10,10,1, 11.9,1,1, 16.818, 10430.010, 504.991, 52827.388 24/09/19,03:37:17,11,10,1, 11.9,1,1, 16.818, 10430.090, 505.081, 52827.503 24/09/19,03:37:17,12,10,1, 11.9,1,1, 16.818, 10430.140, 505.070, 52827.460 24/09/19,03:37:17,13,10,1, 11.9,1,1, 16.818, 10430.180, 505.076, 52827.498 24/09/19,03:37:17,14,10,1, 11.9,1,1, 16.818, 10430.239, 505.144, 52827.557 24/09/19,03:37:17,15,10,1, 11.9,1,1, 16.818, 10430.308, 505.130, 52827.500 24/09/19,03:37:17,16,10,1, 11.9,1,1, 16.818, 10430.340, 505.148, 52827.488 24/09/19,03:37:17,17,10,1, 11.9,1,1, 16.818, 10430.419, 505.242, 52827.594 24/09/19,03:37:17,18,10,1, 11.9,1,1, 16.818, 10430.444, 505.228, 52827.565 24/09/19,03:37:17,19,10,1, 11.9,1,1, 16.818, 10430.508, 505.237, 52827.558 24/09/19,03:37:18,00,10,1, 11.8,1,1, 16.816, 10430.504, 505.237, 52827.558 24/09/19,03:37:18,01,10,1, 11.8,1,1, 16.816, 10430.627, 505.303, 52827.628 24/09/19,03:37:18,02,10,1, 11.8,1,1, 16.816, 10430.692, 505.310, 52827.658 24/09/19,03:37:18,03,10,1, 11.8,1,1, 16.816, 10430.753, 505.395, 52827.757 24/09/19,03:37:18,04,10,1, 11.8,1,1, 16.816, 10430.789, 505.394, 52827.735 24/09/19,03:37:18,05,10,1, 11.8,1,1, 16.816, 10430.869, 505.386, 52827.667 24/09/19,03:37:18,06,10,1, 11.8,1,1, 16.816, 10430.943, 505.487, 52827.799 24/09/19,03:37:18,07,10,1, 11.8,1,1, 16.816, 10430.984, 505.442, 52827.781 24/09/19,03:37:18,08,10,1, 11.8,1,1, 16.816, 10431.029, 505.494, 52827.720 24/09/19,03:37:18,09,10,1, 11.8,1,1, 16.816, 10431.125, 505.538, 52827.816 24/09/19,03:37:18,10,10,1, 11.8,1,1, 16.816, 10431.159, 505.476, 52827.805 24/09/19,03:37:18,11,10,1, 11.8,1,1, 16.816, 10431.204, 505.555, 52827.888 24/09/19,03:37:18,12,10,1, 11.8,1,1, 16.816, 10431.280, 505.585, 52827.897 24/09/19,03:37:18,13,10,1, 11.8,1,1, 16.816, 10431.320, 505.561, 52827.918 24/09/19,03:37:18,14,10,1, 11.8,1,1, 16.816, 10431.413, 505.638, 52827.897 24/09/19,03:37:18,15,10,1, 11.8,1,1, 16.816, 10431.462, 505.662, 52827.952 24/09/19,03:37:18,16,10,1, 11.8,1,1, 16.816, 10431.499, 505.587, 52827.970 24/09/19,03:37:18,17,10,1, 11.8,1,1, 16.816, 10431.592, 505.679, 52827.906 24/09/19,03:37:18,18,10,1, 11.8,1,1, 16.816, 10431.632, 505.650, 52828.005 24/09/19,03:37:18,19,10,1, 11.8,1,1, 16.816, 10431.671, 505.664, 52828.017 24/09/19,03:37:19,00,10,1, 11.9,1,1, 16.816, 10431.664, 505.664, 52828.017 24/09/19,03:37:19,01,10,1, 11.9,1,1, 16.816, 10431.819, 505.697, 52828.014 24/09/19,03:37:19,02,10,1, 11.9,1,1, 16.816, 10431.841, 505.692, 52828.028 24/09/19,03:37:19,03,10,1, 11.9,1,1, 16.816, 10431.937, 505.774, 52828.069 24/09/19,03:37:19,04,10,1, 11.9,1,1, 16.816, 10432.013, 505.720, 52828.056 24/09/19,03:37:19,05,10,1, 11.9,1,1, 16.816, 10432.071, 505.761, 52828.096 24/09/19,03:37:19,06,10,1, 11.9,1,1, 16.816, 10432.139, 505.811, 52828.179 24/09/19,03:37:19,07,10,1, 11.9,1,1, 16.816, 10432.198, 505.746, 52828.159 24/09/19,03:37:19,08,10,1, 11.9,1,1, 16.816, 10432.234, 505.771, 52828.126 24/09/19,03:37:19,09,10,1, 11.9,1,1, 16.816, 10432.314, 505.801, 52828.218 24/09/19,03:37:19,10,10,1, 11.9,1,1, 16.816, 10432.374, 505.774, 52828.185 24/09/19,03:37:19,11,10,1, 11.9,1,1, 16.816, 10432.444, 505.835, 52828.220 24/09/19,03:37:19,12,10,1, 11.9,1,1, 16.816, 10432.493, 505.821, 52828.200 24/09/19,03:37:19,13,10,1, 11.9,1,1, 16.816, 10432.556, 505.799, 52828.198 24/09/19,03:37:19,14,10,1, 11.9,1,1, 16.816, 10432.601, 505.885, 52828.305 24/09/19,03:37:19,15,10,1, 11.9,1,1, 16.816, 10432.678, 505.865, 52828.315 24/09/19,03:37:19,16,10,1, 11.9,1,1, 16.816, 10432.742, 505.825, 52828.322 24/09/19,03:37:19,17,10,1, 11.9,1,1, 16.816, 10432.787, 505.888, 52828.299 24/09/19,03:37:19,18,10,1, 11.9,1,1, 16.816, 10432.853, 505.873, 52828.407 24/09/19,03:37:19,19,10,1, 11.9,1,1, 16.816, 10432.934, 505.837, 52828.342 24/09/19,03:37:20,00,11,1, 11.9,1,1, 16.816, 10432.932, 505.837, 52828.342 24/09/19,03:37:20,01,11,1, 11.9,1,1, 16.816, 10433.056, 505.879, 52828.415 24/09/19,03:37:20,02,11,1, 11.9,1,1, 16.816, 10433.118, 505.857, 52828.347 24/09/19,03:37:20,03,11,1, 11.9,1,1, 16.816, 10433.219, 505.887, 52828.458 24/09/19,03:37:20,04,11,1, 11.9,1,1, 16.816, 10433.266, 505.848, 52828.404 24/09/19,03:37:20,05,11,1, 11.9,1,1, 16.816, 10433.322, 505.860, 52828.353 24/09/19,03:37:20,06,11,1, 11.9,1,1, 16.816, 10433.405, 505.867, 52828.453 24/09/19,03:37:20,07,11,1, 11.9,1,1, 16.816, 10433.457, 505.815, 52828.493 24/09/19,03:37:20,08,11,1, 11.9,1,1, 16.816, 10433.505, 505.825, 52828.448 24/09/19,03:37:20,09,11,1, 11.9,1,1, 16.816, 10433.584, 505.848, 52828.511 24/09/19,03:37:20,10,11,1, 11.9,1,1, 16.816, 10433.636, 505.777, 52828.440 24/09/19,03:37:20,11,11,1, 11.9,1,1, 16.816, 10433.725, 505.804, 52828.499 24/09/19,03:37:20,12,11,1, 11.9,1,1, 16.816, 10433.778, 505.799, 52828.495 24/09/19,03:37:20,13,11,1, 11.9,1,1, 16.816, 10433.836, 505.748, 52828.557 24/09/19,03:37:20,14,11,1, 11.9,1,1, 16.816, 10433.900, 505.765, 52828.545 24/09/19,03:37:20,15,11,1, 11.9,1,1, 16.816, 10433.976, 505.767, 52828.575 24/09/19,03:37:20,16,11,1, 11.9,1,1, 16.816, 10433.997, 505.699, 52828.556 24/09/19,03:37:20,17,11,1, 11.9,1,1, 16.816, 10434.092, 505.736, 52828.567 24/09/19,03:37:20,18,11,1, 11.9,1,1, 16.816, 10434.141, 505.717, 52828.638 24/09/19,03:37:20,19,11,1, 11.9,1,1, 16.816, 10434.177, 505.641, 52828.598 24/09/19,03:37:21,00,11,1, 11.9,1,1, 16.812, 10434.176, 505.641, 52828.598 24/09/19,03:37:21,01,11,1, 11.9,1,1, 16.812, 10434.321, 505.610, 52828.568 24/09/19,03:37:21,02,11,1, 11.9,1,1, 16.812, 10434.367, 505.573, 52828.539 24/09/19,03:37:21,03,11,1, 11.9,1,1, 16.812, 10434.419, 505.634, 52828.647 24/09/19,03:37:21,04,11,1, 11.9,1,1, 16.812, 10434.490, 505.580, 52828.701 24/09/19,03:37:21,05,11,1, 11.9,1,1, 16.812, 10434.520, 505.554, 52828.634 24/09/19,03:37:21,06,11,1, 11.9,1,1, 16.812, 10434.568, 505.572, 52828.671 24/09/19,03:37:21,07,11,1, 11.9,1,1, 16.812, 10434.623, 505.472, 52828.617 24/09/19,03:37:21,08,11,1, 11.9,1,1, 16.812, 10434.646, 505.489, 52828.604 24/09/19,03:37:21,09,11,1, 11.9,1,1, 16.812, 10434.717, 505.508, 52828.637 24/09/19,03:37:21,10,11,1, 11.9,1,1, 16.812, 10434.736, 505.433, 52828.775 24/09/19,03:37:21,11,11,1, 11.9,1,1, 16.812, 10434.794, 505.431, 52828.630 24/09/19,03:37:21,12,11,1, 11.9,1,1, 16.812, 10434.831, 505.382, 52828.645 24/09/19,03:37:21,13,11,1, 11.9,1,1, 16.812, 10434.867, 505.335, 52828.631 24/09/19,03:37:21,14,11,1, 11.9,1,1, 16.812, 10434.937, 505.370, 52828.709 24/09/19,03:37:21,15,11,1, 11.9,1,1, 16.812, 10434.959, 505.314, 52828.728 24/09/19,03:37:21,16,11,1, 11.9,1,1, 16.812, 10435.020, 505.263, 52828.679 24/09/19,03:37:21,17,11,1, 11.9,1,1, 16.812, 10435.046, 505.299, 52828.690 24/09/19,03:37:21,18,11,1, 11.9,1,1, 16.812, 10435.112, 505.239, 52828.652 24/09/19,03:37:21,19,11,1, 11.9,1,1, 16.812, 10435.146, 505.189, 52828.640 24/09/19,03:37:22,00,11,1, 11.9,1,1, 16.811, 10435.144, 505.189, 52828.640 24/09/19,03:37:22,01,11,1, 11.9,1,1, 16.811, 10435.233, 505.154, 52828.759 24/09/19,03:37:22,02,11,1, 11.9,1,1, 16.811, 10435.258, 505.125, 52828.761 24/09/19,03:37:22,03,11,1, 11.9,1,1, 16.811, 10435.318, 505.159, 52828.721 24/09/19,03:37:22,04,11,1, 11.9,1,1, 16.811, 10435.340, 505.060, 52828.747 24/09/19,03:37:22,05,11,1, 11.9,1,1, 16.811, 10435.393, 505.076, 52828.723 24/09/19,03:37:22,06,11,1, 11.9,1,1, 16.811, 10435.453, 505.073, 52828.858 24/09/19,03:37:22,07,11,1, 11.9,1,1, 16.811, 10435.423, 505.017, 52828.773 24/09/19,03:37:22,08,11,1, 11.9,1,1, 16.811, 10435.497, 505.035, 52828.818 24/09/19,03:37:22,09,11,1, 11.9,1,1, 16.811, 10435.560, 505.005, 52828.808 24/09/19,03:37:22,10,11,1, 11.9,1,1, 16.811, 10435.562, 504.940, 52828.835 24/09/19,03:37:22,11,11,1, 11.9,1,1, 16.811, 10435.619, 504.942, 52828.822 24/09/19,03:37:22,12,11,1, 11.9,1,1, 16.811, 10435.656, 504.896, 52828.893 24/09/19,03:37:22,13,11,1, 11.9,1,1, 16.811, 10435.681, 504.854, 52828.852 24/09/19,03:37:22,14,11,1, 11.9,1,1, 16.811, 10435.744, 504.869, 52828.854 24/09/19,03:37:22,15,11,1, 11.9,1,1, 16.811, 10435.735, 504.792, 52828.911 24/09/19,03:37:22,16,11,1, 11.9,1,1, 16.811, 10435.790, 504.753, 52828.637 24/09/19,03:37:22,17,11,1, 11.9,1,1, 16.811, 10435.833, 504.798, 52828.944 24/09/19,03:37:22,18,11,1, 11.9,1,1, 16.811, 10435.856, 504.708, 52828.918 24/09/19,03:37:22,19,11,1, 11.9,1,1, 16.811, 10435.866, 504.691, 52828.954 24/09/19,03:37:23,00,10,1, 11.9,1,1, 16.812, 10435.861, 504.691, 52828.954 24/09/19,03:37:23,01,10,1, 11.9,1,1, 16.812, 10435.969, 504.621, 52828.950 24/09/19,03:37:23,02,10,1, 11.9,1,1, 16.812, 10435.989, 504.629, 52828.896 24/09/19,03:37:23,03,10,1, 11.9,1,1, 16.812, 10436.029, 504.630, 52828.937 24/09/19,03:37:23,04,10,1, 11.9,1,1, 16.812, 10436.068, 504.546, 52828.967 24/09/19,03:37:23,05,10,1, 11.9,1,1, 16.812, 10436.123, 504.538, 52828.937 24/09/19,03:37:23,06,10,1, 11.9,1,1, 16.812, 10436.152, 504.576, 52829.021 24/09/19,03:37:23,07,10,1, 11.9,1,1, 16.812, 10436.148, 504.479, 52828.932 24/09/19,03:37:23,08,10,1, 11.9,1,1, 16.812, 10436.225, 504.524, 52829.054 24/09/19,03:37:23,09,10,1, 11.9,1,1, 16.812, 10436.256, 504.492, 52828.976 24/09/19,03:37:23,10,10,1, 11.9,1,1, 16.812, 10436.272, 504.453, 52828.953 24/09/19,03:37:23,11,10,1, 11.9,1,1, 16.812, 10436.329, 504.459, 52828.992 24/09/19,03:37:23,12,10,1, 11.9,1,1, 16.812, 10436.362, 504.398, 52829.020 24/09/19,03:37:23,13,10,1, 11.9,1,1, 16.812, 10436.397, 504.345, 52829.007 24/09/19,03:37:23,14,10,1, 11.9,1,1, 16.812, 10436.440, 504.417, 52829.161 24/09/19,03:37:23,15,10,1, 11.9,1,1, 16.812, 10436.466, 504.366, 52829.090 24/09/19,03:37:23,16,10,1, 11.9,1,1, 16.812, 10436.477, 504.324, 52829.052 24/09/19,03:37:23,17,10,1, 11.9,1,1, 16.812, 10436.557, 504.354, 52829.172 24/09/19,03:37:23,18,10,1, 11.9,1,1, 16.812, 10436.586, 504.273, 52829.073 24/09/19,03:37:23,19,10,1, 11.9,1,1, 16.812, 10436.617, 504.285, 52829.129 24/09/19,03:37:24,00,10,1, 11.9,1,1, 16.815, 10436.612, 504.285, 52829.129 24/09/19,03:37:24,01,10,1, 11.9,1,1, 16.815, 10436.674, 504.218, 52829.120 24/09/19,03:37:24,02,10,1, 11.9,1,1, 16.815, 10436.684, 504.238, 52829.143 24/09/19,03:37:24,03,10,1, 11.9,1,1, 16.815, 10436.762, 504.219, 52829.187 24/09/19,03:37:24,04,10,1, 11.9,1,1, 16.815, 10436.771, 504.190, 52829.186 24/09/19,03:37:24,05,10,1, 11.9,1,1, 16.815, 10436.844, 504.200, 52829.229 24/09/19,03:37:24,06,10,1, 11.9,1,1, 16.815, 10436.882, 504.190, 52829.234 24/09/19,03:37:24,07,10,1, 11.9,1,1, 16.815, 10436.900, 504.129, 52829.195 24/09/19,03:37:24,08,10,1, 11.9,1,1, 16.815, 10436.947, 504.149, 52829.273 24/09/19,03:37:24,09,10,1, 11.9,1,1, 16.815, 10436.968, 504.131, 52829.234 24/09/19,03:37:24,10,10,1, 11.9,1,1, 16.815, 10437.011, 504.054, 52829.212 24/09/19,03:37:24,11,10,1, 11.9,1,1, 16.815, 10437.057, 504.115, 52829.273 24/09/19,03:37:24,12,10,1, 11.9,1,1, 16.815, 10437.110, 504.097, 52829.316 24/09/19,03:37:24,13,10,1, 11.9,1,1, 16.815, 10437.111, 504.005, 52829.263 24/09/19,03:37:24,14,10,1, 11.9,1,1, 16.815, 10437.179, 504.072, 52829.295 24/09/19,03:37:24,15,10,1, 11.9,1,1, 16.815, 10437.218, 504.002, 52829.300 24/09/19,03:37:24,16,10,1, 11.9,1,1, 16.815, 10437.244, 504.004, 52829.280 24/09/19,03:37:24,17,10,1, 11.9,1,1, 16.815, 10437.296, 504.021, 52829.333 24/09/19,03:37:24,18,10,1, 11.9,1,1, 16.815, 10437.325, 503.972, 52829.296 24/09/19,03:37:24,19,10,1, 11.9,1,1, 16.815, 10437.350, 503.979, 52829.313 24/09/19,03:37:25,00,10,1, 11.9,1,1, 16.818, 10437.347, 503.979, 52829.313 24/09/19,03:37:25,01,10,1, 11.9,1,1, 16.818, 10437.446, 503.907, 52829.320 24/09/19,03:37:25,02,10,1, 11.9,1,1, 16.818, 10437.500, 503.916, 52829.314 24/09/19,03:37:25,03,10,1, 11.9,1,1, 16.818, 10437.563, 503.970, 52829.465 24/09/19,03:37:25,04,10,1, 11.9,1,1, 16.818, 10437.555, 503.902, 52829.409 24/09/19,03:37:25,05,10,1, 11.9,1,1, 16.818, 10437.598, 503.939, 52829.418 24/09/19,03:37:25,06,10,1, 11.9,1,1, 16.818, 10437.657, 503.939, 52829.371 24/09/19,03:37:25,07,10,1, 11.9,1,1, 16.818, 10437.699, 503.851, 52829.398 24/09/19,03:37:25,08,10,1, 11.9,1,1, 16.818, 10437.734, 503.933, 52829.450 24/09/19,03:37:25,09,10,1, 11.9,1,1, 16.818, 10437.787, 503.922, 52829.464 24/09/19,03:37:25,10,10,1, 11.9,1,1, 16.818, 10437.808, 503.872, 52829.418 24/09/19,03:37:25,11,10,1, 11.9,1,1, 16.818, 10437.846, 503.888, 52829.433 24/09/19,03:37:25,12,10,1, 11.9,1,1, 16.818, 10437.900, 503.869, 52829.395 24/09/19,03:37:25,13,10,1, 11.9,1,1, 16.818, 10437.925, 503.857, 52829.504 24/09/19,03:37:25,14,10,1, 11.9,1,1, 16.818, 10437.941, 503.856, 52829.468 24/09/19,03:37:25,15,10,1, 11.9,1,1, 16.818, 10437.999, 503.827, 52829.418 24/09/19,03:37:25,16,10,1, 11.9,1,1, 16.818, 10438.050, 503.796, 52829.381 24/09/19,03:37:25,17,10,1, 11.9,1,1, 16.818, 10438.088, 503.854, 52829.455 24/09/19,03:37:25,18,10,1, 11.9,1,1, 16.818, 10438.113, 503.770, 52829.436 24/09/19,03:37:25,19,10,1, 11.9,1,1, 16.818, 10438.144, 503.787, 52829.445 24/09/19,03:37:26,00,10,1, 12.0,1,1, 16.813, 10438.139, 503.787, 52829.445 24/09/19,03:37:26,01,10,1, 12.0,1,1, 16.813, 10438.216, 503.745, 52829.438 24/09/19,03:37:26,02,10,1, 12.0,1,1, 16.813, 10438.258, 503.748, 52829.445 24/09/19,03:37:26,03,10,1, 12.0,1,1, 16.813, 10438.276, 503.771, 52829.478 24/09/19,03:37:26,04,10,1, 12.0,1,1, 16.813, 10438.319, 503.677, 52829.426 24/09/19,03:37:26,05,10,1, 12.0,1,1, 16.813, 10438.349, 503.727, 52829.531 24/09/19,03:37:26,06,10,1, 12.0,1,1, 16.813, 10438.393, 503.685, 52829.407 24/09/19,03:37:26,07,10,1, 12.0,1,1, 16.813, 10438.396, 503.631, 52829.471 24/09/19,03:37:26,08,10,1, 12.0,1,1, 16.813, 10438.413, 503.682, 52829.404 24/09/19,03:37:26,09,10,1, 12.0,1,1, 16.813, 10438.440, 503.665, 52829.426 24/09/19,03:37:26,10,10,1, 12.0,1,1, 16.813, 10438.484, 503.590, 52829.408 24/09/19,03:37:26,11,10,1, 12.0,1,1, 16.813, 10438.504, 503.626, 52829.414 24/09/19,03:37:26,12,10,1, 12.0,1,1, 16.813, 10438.532, 503.567, 52829.413 24/09/19,03:37:26,13,10,1, 12.0,1,1, 16.813, 10438.542, 503.545, 52829.442 24/09/19,03:37:26,14,10,1, 12.0,1,1, 16.813, 10438.609, 503.579, 52829.432 24/09/19,03:37:26,15,10,1, 12.0,1,1, 16.813, 10438.617, 503.494, 52829.390 24/09/19,03:37:26,16,10,1, 12.0,1,1, 16.813, 10438.622, 503.492, 52829.366 24/09/19,03:37:26,17,10,1, 12.0,1,1, 16.813, 10438.681, 503.478, 52829.372 24/09/19,03:37:26,18,10,1, 12.0,1,1, 16.813, 10438.679, 503.415, 52829.356 24/09/19,03:37:26,19,10,1, 12.0,1,1, 16.813, 10438.697, 503.428, 52829.387 24/09/19,03:37:27,00,10,1, 11.9,1,1, 16.815, 10438.690, 503.428, 52829.387 24/09/19,03:37:27,01,10,1, 11.9,1,1, 16.815, 10438.762, 503.369, 52829.340 24/09/19,03:37:27,02,10,1, 11.9,1,1, 16.815, 10438.800, 503.393, 52829.367 24/09/19,03:37:27,03,10,1, 11.9,1,1, 16.815, 10438.829, 503.375, 52829.404 24/09/19,03:37:27,04,10,1, 11.9,1,1, 16.815, 10438.852, 503.304, 52829.314 24/09/19,03:37:27,05,10,1, 11.9,1,1, 16.815, 10438.893, 503.361, 52829.424 24/09/19,03:37:27,06,10,1, 11.9,1,1, 16.815, 10438.910, 503.336, 52829.381 24/09/19,03:37:27,07,10,1, 11.9,1,1, 16.815, 10438.942, 503.301, 52829.364 24/09/19,03:37:27,08,10,1, 11.9,1,1, 16.815, 10439.004, 503.337, 52829.367 24/09/19,03:37:27,09,10,1, 11.9,1,1, 16.815, 10439.018, 503.276, 52829.342 24/09/19,03:37:27,10,10,1, 11.9,1,1, 16.815, 10439.046, 503.254, 52829.363 24/09/19,03:37:27,11,10,1, 11.9,1,1, 16.815, 10439.093, 503.284, 52829.319 24/09/19,03:37:27,12,10,1, 11.9,1,1, 16.815, 10439.111, 503.232, 52829.373 24/09/19,03:37:27,13,10,1, 11.9,1,1, 16.815, 10439.140, 503.237, 52829.284 24/09/19,03:37:27,14,10,1, 11.9,1,1, 16.815, 10439.208, 503.252, 52829.305 24/09/19,03:37:27,15,10,1, 11.9,1,1, 16.815, 10439.217, 503.193, 52829.342 24/09/19,03:37:27,16,10,1, 11.9,1,1, 16.815, 10439.266, 503.216, 52829.307 24/09/19,03:37:27,17,10,1, 11.9,1,1, 16.815, 10439.301, 503.240, 52829.341 24/09/19,03:37:27,18,10,1, 11.9,1,1, 16.815, 10439.313, 503.170, 52829.286 24/09/19,03:37:27,19,10,1, 11.9,1,1, 16.815, 10439.352, 503.212, 52829.400 24/09/19,03:37:28,00,10,1, 11.9,1,1, 16.814, 10439.349, 503.212, 52829.400 24/09/19,03:37:28,01,10,1, 11.9,1,1, 16.814, 10439.421, 503.138, 52829.271 24/09/19,03:37:28,02,10,1, 11.9,1,1, 16.814, 10439.472, 503.224, 52829.332 24/09/19,03:37:28,03,10,1, 11.9,1,1, 16.814, 10439.506, 503.154, 52829.290 24/09/19,03:37:28,04,10,1, 11.9,1,1, 16.814, 10439.539, 503.136, 52829.245 24/09/19,03:37:28,05,10,1, 11.9,1,1, 16.814, 10439.596, 503.188, 52829.364 24/09/19,03:37:28,06,10,1, 11.9,1,1, 16.814, 10439.632, 503.131, 52829.363 24/09/19,03:37:28,07,10,1, 11.9,1,1, 16.814, 10439.626, 503.108, 52829.238 24/09/19,03:37:28,08,10,1, 11.9,1,1, 16.814, 10439.706, 503.155, 52829.376 24/09/19,03:37:28,09,10,1, 11.9,1,1, 16.814, 10439.728, 503.098, 52829.309 24/09/19,03:37:28,10,10,1, 11.9,1,1, 16.814, 10439.770, 503.133, 52829.366 24/09/19,03:37:28,11,10,1, 11.9,1,1, 16.814, 10439.852, 503.141, 52829.361 24/09/19,03:37:28,12,10,1, 11.9,1,1, 16.814, 10439.847, 503.071, 52829.226 24/09/19,03:37:28,13,10,1, 11.9,1,1, 16.814, 10439.926, 503.116, 52829.315 24/09/19,03:37:28,14,10,1, 11.9,1,1, 16.814, 10439.978, 503.100, 52829.356 24/09/19,03:37:28,15,10,1, 11.9,1,1, 16.814, 10439.992, 503.030, 52829.263 24/09/19,03:37:28,16,10,1, 11.9,1,1, 16.814, 10440.056, 503.095, 52829.326 24/09/19,03:37:28,17,10,1, 11.9,1,1, 16.814, 10440.079, 503.055, 52829.267 24/09/19,03:37:28,18,10,1, 11.9,1,1, 16.814, 10440.130, 503.029, 52829.270 24/09/19,03:37:28,19,10,1, 11.9,1,1, 16.814, 10440.171, 503.068, 52829.362 24/09/19,03:37:29,00,10,1, 11.9,1,1, 16.815, 10440.167, 503.068, 52829.362 24/09/19,03:37:29,01,10,1, 11.9,1,1, 16.815, 10440.291, 503.040, 52829.279 24/09/19,03:37:29,02,10,1, 11.9,1,1, 16.815, 10440.327, 503.086, 52829.359 24/09/19,03:37:29,03,10,1, 11.9,1,1, 16.815, 10440.358, 503.028, 52829.235 24/09/19,03:37:29,04,10,1, 11.9,1,1, 16.815, 10440.390, 503.012, 52829.306 24/09/19,03:37:29,05,10,1, 11.9,1,1, 16.815, 10440.488, 503.071, 52829.343 24/09/19,03:37:29,06,10,1, 11.9,1,1, 16.815, 10440.517, 503.014, 52829.300 24/09/19,03:37:29,07,10,1, 11.9,1,1, 16.815, 10440.562, 503.043, 52829.254 24/09/19,03:37:29,08,10,1, 11.9,1,1, 16.815, 10440.619, 503.053, 52829.269 24/09/19,03:37:29,09,10,1, 11.9,1,1, 16.815, 10440.639, 502.977, 52829.249 24/09/19,03:37:29,10,10,1, 11.9,1,1, 16.815, 10440.710, 503.052, 52829.271 24/09/19,03:37:29,11,10,1, 11.9,1,1, 16.815, 10440.758, 503.058, 52829.271 24/09/19,03:37:29,12,10,1, 11.9,1,1, 16.815, 10440.762, 502.989, 52829.264 24/09/19,03:37:29,13,10,1, 11.9,1,1, 16.815, 10440.817, 503.048, 52829.283 24/09/19,03:37:29,14,10,1, 11.9,1,1, 16.815, 10440.861, 503.000, 52829.262 24/09/19,03:37:29,15,10,1, 11.9,1,1, 16.815, 10440.861, 502.972, 52829.224 24/09/19,03:37:29,16,10,1, 11.9,1,1, 16.815, 10440.933, 503.022, 52829.260 24/09/19,03:37:29,17,10,1, 11.9,1,1, 16.815, 10440.980, 503.026, 52829.251 24/09/19,03:37:29,18,10,1, 11.9,1,1, 16.815, 10440.970, 503.004, 52829.200 24/09/19,03:37:29,19,10,1, 11.9,1,1, 16.815, 10441.062, 503.055, 52829.239 24/09/19,03:37:30,00,10,1, 11.9,1,1, 16.817, 10441.060, 503.055, 52829.239 24/09/19,03:37:30,01,10,1, 11.9,1,1, 16.817, 10441.112, 503.004, 52829.201 24/09/19,03:37:30,02,10,1, 11.9,1,1, 16.817, 10441.198, 503.069, 52829.379 24/09/19,03:37:30,03,10,1, 11.9,1,1, 16.817, 10441.253, 503.018, 52829.244 24/09/19,03:37:30,04,10,1, 11.9,1,1, 16.817, 10441.231, 503.041, 52829.262 24/09/19,03:37:30,05,10,1, 11.9,1,1, 16.817, 10441.306, 503.073, 52829.221 24/09/19,03:37:30,06,10,1, 11.9,1,1, 16.817, 10441.324, 502.990, 52829.154 24/09/19,03:37:30,07,10,1, 11.9,1,1, 16.817, 10441.374, 503.024, 52829.175 24/09/19,03:37:30,08,10,1, 11.9,1,1, 16.817, 10441.413, 503.028, 52829.233 24/09/19,03:37:30,09,10,1, 11.9,1,1, 16.817, 10441.428, 502.960, 52829.184 24/09/19,03:37:30,10,10,1, 11.9,1,1, 16.817, 10441.458, 503.041, 52829.146 24/09/19,03:37:30,11,10,1, 11.9,1,1, 16.817, 10441.527, 503.028, 52829.131 24/09/19,03:37:30,12,10,1, 11.9,1,1, 16.817, 10441.527, 502.981, 52829.072 24/09/19,03:37:30,13,10,1, 11.9,1,1, 16.817, 10441.578, 503.044, 52829.171 24/09/19,03:37:30,14,10,1, 11.9,1,1, 16.817, 10441.618, 503.015, 52829.086 24/09/19,03:37:30,15,10,1, 11.9,1,1, 16.817, 10441.619, 502.994, 52829.134 24/09/19,03:37:30,16,10,1, 11.9,1,1, 16.817, 10441.672, 503.053, 52829.141 24/09/19,03:37:30,17,10,1, 11.9,1,1, 16.817, 10441.662, 502.994, 52829.074 24/09/19,03:37:30,18,10,1, 11.9,1,1, 16.817, 10441.672, 502.978, 52828.999 24/09/19,03:37:30,19,10,1, 11.9,1,1, 16.817, 10441.795, 503.056, 52829.062 24/09/19,03:37:31,00,10,1, 11.9,1,1, 16.821, 10441.794, 503.056, 52829.062 24/09/19,03:37:31,01,10,1, 11.9,1,1, 16.821, 10441.792, 503.016, 52829.022 24/09/19,03:37:31,02,10,1, 11.9,1,1, 16.821, 10441.849, 503.063, 52829.066 24/09/19,03:37:31,03,10,1, 11.9,1,1, 16.821, 10441.872, 503.002, 52828.949 24/09/19,03:37:31,04,10,1, 11.9,1,1, 16.821, 10441.883, 503.034, 52828.937 24/09/19,03:37:31,05,10,1, 11.9,1,1, 16.821, 10441.956, 503.069, 52828.963 24/09/19,03:37:31,06,10,1, 11.9,1,1, 16.821, 10441.947, 503.025, 52828.898 24/09/19,03:37:31,07,10,1, 11.9,1,1, 16.821, 10441.970, 503.066, 52828.991 24/09/19,03:37:31,08,10,1, 11.9,1,1, 16.821, 10442.007, 503.041, 52828.902 24/09/19,03:37:31,09,10,1, 11.9,1,1, 16.821, 10442.016, 503.013, 52828.832 24/09/19,03:37:31,10,10,1, 11.9,1,1, 16.821, 10442.081, 503.083, 52828.903 24/09/19,03:37:31,11,10,1, 11.9,1,1, 16.821, 10442.102, 503.026, 52828.825 24/09/19,03:37:31,12,10,1, 11.9,1,1, 16.821, 10442.123, 503.015, 52828.805 24/09/19,03:37:31,13,10,1, 11.9,1,1, 16.821, 10442.139, 503.078, 52828.886 24/09/19,03:37:31,14,10,1, 11.9,1,1, 16.821, 10442.184, 503.023, 52828.808 24/09/19,03:37:31,15,10,1, 11.9,1,1, 16.821, 10442.180, 503.000, 52828.772 24/09/19,03:37:31,16,10,1, 11.9,1,1, 16.821, 10442.243, 503.055, 52828.809 24/09/19,03:37:31,17,10,1, 11.9,1,1, 16.821, 10442.241, 502.981, 52828.734 24/09/19,03:37:31,18,10,1, 11.9,1,1, 16.821, 10442.267, 502.988, 52828.737 24/09/19,03:37:31,19,10,1, 11.9,1,1, 16.821, 10442.320, 503.022, 52828.701 24/09/19,03:37:32,00,10,1, 11.9,1,1, 16.817, 10442.312, 503.022, 52828.701 24/09/19,03:37:32,01,10,1, 11.9,1,1, 16.817, 10442.354, 502.993, 52828.620 24/09/19,03:37:32,02,10,1, 11.9,1,1, 16.817, 10442.395, 503.019, 52828.635 24/09/19,03:37:32,03,10,1, 11.9,1,1, 16.817, 10442.396, 502.961, 52828.619 24/09/19,03:37:32,04,10,1, 11.9,1,1, 16.817, 10442.448, 503.017, 52828.595 24/09/19,03:37:32,05,10,1, 11.9,1,1, 16.817, 10442.471, 503.004, 52828.556 24/09/19,03:37:32,06,10,1, 11.9,1,1, 16.817, 10442.480, 502.963, 52828.501 24/09/19,03:37:32,07,10,1, 11.9,1,1, 16.817, 10442.493, 503.035, 52828.565 24/09/19,03:37:32,08,10,1, 11.9,1,1, 16.817, 10442.555, 503.010, 52828.543 24/09/19,03:37:32,09,10,1, 11.9,1,1, 16.817, 10442.574, 502.994, 52828.497 24/09/19,03:37:32,10,10,1, 11.9,1,1, 16.817, 10442.603, 503.037, 52828.481 24/09/19,03:37:32,11,10,1, 11.9,1,1, 16.817, 10442.638, 502.989, 52828.432 24/09/19,03:37:32,12,10,1, 11.9,1,1, 16.817, 10442.622, 502.977, 52828.379 24/09/19,03:37:32,13,10,1, 11.9,1,1, 16.817, 10442.673, 503.026, 52828.401 24/09/19,03:37:32,14,10,1, 11.9,1,1, 16.817, 10442.720, 502.998, 52828.398 24/09/19,03:37:32,15,10,1, 11.9,1,1, 16.817, 10442.715, 503.016, 52828.361 24/09/19,03:37:32,16,10,1, 11.9,1,1, 16.817, 10442.755, 503.047, 52828.375 24/09/19,03:37:32,17,10,1, 11.9,1,1, 16.817, 10442.783, 503.021, 52828.325 24/09/19,03:37:32,18,10,1, 11.9,1,1, 16.817, 10442.807, 503.037, 52828.292 24/09/19,03:37:32,19,10,1, 11.9,1,1, 16.817, 10442.836, 503.057, 52828.304 24/09/19,03:37:33,00,10,1, 11.9,1,1, 16.816, 10442.829, 503.057, 52828.304 24/09/19,03:37:33,01,10,1, 11.9,1,1, 16.816, 10442.868, 503.071, 52828.284 24/09/19,03:37:33,02,10,1, 11.9,1,1, 16.816, 10442.891, 503.061, 52828.235 24/09/19,03:37:33,03,10,1, 11.9,1,1, 16.816, 10442.893, 503.037, 52828.190 24/09/19,03:37:33,04,10,1, 11.9,1,1, 16.816, 10442.937, 503.100, 52828.198 24/09/19,03:37:33,05,10,1, 11.9,1,1, 16.816, 10442.948, 503.080, 52828.174 24/09/19,03:37:33,06,10,1, 11.9,1,1, 16.816, 10442.951, 503.057, 52828.115 24/09/19,03:37:33,07,10,1, 11.9,1,1, 16.816, 10443.014, 503.100, 52828.136 24/09/19,03:37:33,08,10,1, 11.9,1,1, 16.816, 10443.020, 503.054, 52828.062 24/09/19,03:37:33,09,10,1, 11.9,1,1, 16.816, 10443.027, 503.051, 52828.046 24/09/19,03:37:33,10,10,1, 11.9,1,1, 16.816, 10443.058, 503.101, 52828.065 24/09/19,03:37:33,11,10,1, 11.9,1,1, 16.816, 10443.066, 503.027, 52828.004 24/09/19,03:37:33,12,10,1, 11.9,1,1, 16.816, 10443.079, 503.073, 52827.988 24/09/19,03:37:33,13,10,1, 11.9,1,1, 16.816, 10443.119, 503.086, 52828.022 24/09/19,03:37:33,14,10,1, 11.9,1,1, 16.816, 10443.117, 503.039, 52827.950 24/09/19,03:37:33,15,10,1, 11.9,1,1, 16.816, 10443.137, 503.084, 52827.888 24/09/19,03:37:33,16,10,1, 11.9,1,1, 16.816, 10443.179, 503.096, 52827.943 24/09/19,03:37:33,17,10,1, 11.9,1,1, 16.816, 10443.164, 503.030, 52827.880 24/09/19,03:37:33,18,10,1, 11.9,1,1, 16.816, 10443.181, 503.093, 52827.880 24/09/19,03:37:33,19,10,1, 11.9,1,1, 16.816, 10443.194, 503.050, 52827.883 24/09/19,03:37:34,00,10,1, 11.9,1,1, 16.816, 10443.188, 503.050, 52827.883 24/09/19,03:37:34,01,10,1, 11.9,1,1, 16.816, 10443.231, 503.105, 52827.844 24/09/19,03:37:34,02,10,1, 11.9,1,1, 16.816, 10443.258, 503.057, 52827.735 24/09/19,03:37:34,03,10,1, 11.9,1,1, 16.816, 10443.220, 503.078, 52827.721 24/09/19,03:37:34,04,10,1, 11.9,1,1, 16.816, 10443.281, 503.128, 52827.813 24/09/19,03:37:34,05,10,1, 11.9,1,1, 16.816, 10443.299, 503.052, 52827.696 24/09/19,03:37:34,06,10,1, 11.9,1,1, 16.816, 10443.265, 503.104, 52827.754 24/09/19,03:37:34,07,10,1, 11.9,1,1, 16.816, 10443.337, 503.141, 52827.738 24/09/19,03:37:34,08,10,1, 11.9,1,1, 16.816, 10443.296, 503.088, 52827.706 24/09/19,03:37:34,09,10,1, 11.9,1,1, 16.816, 10443.341, 503.116, 52827.650 24/09/19,03:37:34,10,10,1, 11.9,1,1, 16.816, 10443.376, 503.139, 52827.702 24/09/19,03:37:34,11,10,1, 11.9,1,1, 16.816, 10443.361, 503.102, 52827.580 24/09/19,03:37:34,12,10,1, 11.9,1,1, 16.816, 10443.371, 503.180, 52827.678 24/09/19,03:37:34,13,10,1, 11.9,1,1, 16.816, 10443.382, 503.193, 52827.631 24/09/19,03:37:34,14,10,1, 11.9,1,1, 16.816, 10443.396, 503.148, 52827.524 24/09/19,03:37:34,15,10,1, 11.9,1,1, 16.816, 10443.439, 503.192, 52827.607 24/09/19,03:37:34,16,10,1, 11.9,1,1, 16.816, 10443.400, 503.166, 52827.536 24/09/19,03:37:34,17,10,1, 11.9,1,1, 16.816, 10443.409, 503.175, 52827.542 24/09/19,03:37:34,18,10,1, 11.9,1,1, 16.816, 10443.459, 503.249, 52827.617 24/09/19,03:37:34,19,10,1, 11.9,1,1, 16.816, 10443.444, 503.204, 52827.464 24/09/19,03:37:35,00,10,1, 11.9,1,1, 16.817, 10443.438, 503.204, 52827.464 24/09/19,03:37:35,01,10,1, 11.9,1,1, 16.817, 10443.473, 503.257, 52827.548 24/09/19,03:37:35,02,10,1, 11.9,1,1, 16.817, 10443.503, 503.219, 52827.409 24/09/19,03:37:35,03,10,1, 11.9,1,1, 16.817, 10443.508, 503.261, 52827.463 24/09/19,03:37:35,04,10,1, 11.9,1,1, 16.817, 10443.515, 503.305, 52827.417 24/09/19,03:37:35,05,10,1, 11.9,1,1, 16.817, 10443.500, 503.262, 52827.433 24/09/19,03:37:35,06,10,1, 11.9,1,1, 16.817, 10443.532, 503.312, 52827.437 24/09/19,03:37:35,07,10,1, 11.9,1,1, 16.817, 10443.531, 503.351, 52827.414 24/09/19,03:37:35,08,10,1, 11.9,1,1, 16.817, 10443.534, 503.326, 52827.344 24/09/19,03:37:35,09,10,1, 11.9,1,1, 16.817, 10443.547, 503.394, 52827.412 24/09/19,03:37:35,10,10,1, 11.9,1,1, 16.817, 10443.567, 503.385, 52827.391 24/09/19,03:37:35,11,10,1, 11.9,1,1, 16.817, 10443.551, 503.371, 52827.374 24/09/19,03:37:35,12,10,1, 11.9,1,1, 16.817, 10443.581, 503.434, 52827.331 24/09/19,03:37:35,13,10,1, 11.9,1,1, 16.817, 10443.585, 503.388, 52827.392 24/09/19,03:37:35,14,10,1, 11.9,1,1, 16.817, 10443.592, 503.430, 52827.265 24/09/19,03:37:35,15,10,1, 11.9,1,1, 16.817, 10443.607, 503.468, 52827.383 24/09/19,03:37:35,16,10,1, 11.9,1,1, 16.817, 10443.623, 503.452, 52827.255 24/09/19,03:37:35,17,10,1, 11.9,1,1, 16.817, 10443.616, 503.481, 52827.266 24/09/19,03:37:35,18,10,1, 11.9,1,1, 16.817, 10443.633, 503.543, 52827.343 24/09/19,03:37:35,19,10,1, 11.9,1,1, 16.817, 10443.640, 503.509, 52827.244 24/09/19,03:37:36,00,11,1, 11.9,1,1, 16.818, 10443.639, 503.509, 52827.244 24/09/19,03:37:36,01,11,1, 11.9,1,1, 16.818, 10443.652, 503.583, 52827.312 24/09/19,03:37:36,02,11,1, 11.9,1,1, 16.818, 10443.619, 503.544, 52827.248 24/09/19,03:37:36,03,11,1, 11.9,1,1, 16.818, 10443.645, 503.633, 52827.276 24/09/19,03:37:36,04,11,1, 11.9,1,1, 16.818, 10443.647, 503.630, 52827.215 24/09/19,03:37:36,05,11,1, 11.9,1,1, 16.818, 10443.648, 503.589, 52827.220 24/09/19,03:37:36,06,11,1, 11.9,1,1, 16.818, 10443.680, 503.698, 52827.275 24/09/19,03:37:36,07,11,1, 11.9,1,1, 16.818, 10443.673, 503.663, 52827.192 24/09/19,03:37:36,08,11,1, 11.9,1,1, 16.818, 10443.673, 503.688, 52827.202 24/09/19,03:37:36,09,11,1, 11.9,1,1, 16.818, 10443.700, 503.764, 52827.235 24/09/19,03:37:36,10,11,1, 11.9,1,1, 16.818, 10443.687, 503.697, 52827.163 24/09/19,03:37:36,11,11,1, 11.9,1,1, 16.818, 10443.703, 503.735, 52827.158 24/09/19,03:37:36,12,11,1, 11.9,1,1, 16.818, 10443.744, 503.794, 52827.171 24/09/19,03:37:36,13,11,1, 11.9,1,1, 16.818, 10443.728, 503.757, 52827.133 24/09/19,03:37:36,14,11,1, 11.9,1,1, 16.818, 10443.730, 503.826, 52827.030 24/09/19,03:37:36,15,11,1, 11.9,1,1, 16.818, 10443.781, 503.856, 52827.141 24/09/19,03:37:36,16,11,1, 11.9,1,1, 16.818, 10443.756, 503.798, 52827.091 24/09/19,03:37:36,17,11,1, 11.9,1,1, 16.818, 10443.786, 503.871, 52827.078 24/09/19,03:37:36,18,11,1, 11.9,1,1, 16.818, 10443.799, 503.892, 52827.096 24/09/19,03:37:36,19,11,1, 11.9,1,1, 16.818, 10443.797, 503.878, 52827.079 24/09/19,03:37:37,00,10,1, 11.9,1,1, 16.812, 10443.789, 503.878, 52827.079 24/09/19,03:37:37,01,10,1, 11.9,1,1, 16.812, 10443.843, 503.938, 52827.044 24/09/19,03:37:37,02,10,1, 11.9,1,1, 16.812, 10443.792, 503.937, 52827.070 24/09/19,03:37:37,03,10,1, 11.9,1,1, 16.812, 10443.839, 504.033, 52827.069 24/09/19,03:37:37,04,10,1, 11.9,1,1, 16.812, 10443.856, 503.981, 52826.998 24/09/19,03:37:37,05,10,1, 11.9,1,1, 16.812, 10443.826, 504.002, 52826.968 24/09/19,03:37:37,06,10,1, 11.9,1,1, 16.812, 10443.855, 504.069, 52827.013 24/09/19,03:37:37,07,10,1, 11.9,1,1, 16.812, 10443.845, 503.991, 52826.901 24/09/19,03:37:37,08,10,1, 11.9,1,1, 16.812, 10443.839, 504.059, 52826.921 24/09/19,03:37:37,09,10,1, 11.9,1,1, 16.812, 10443.891, 504.046, 52827.036 24/09/19,03:37:37,10,10,1, 11.9,1,1, 16.812, 10443.857, 504.042, 52826.912 24/09/19,03:37:37,11,10,1, 11.9,1,1, 16.812, 10443.865, 504.133, 52827.001 24/09/19,03:37:37,12,10,1, 11.9,1,1, 16.812, 10443.922, 504.083, 52826.952 24/09/19,03:37:37,13,10,1, 11.9,1,1, 16.812, 10443.897, 504.071, 52826.902 24/09/19,03:37:37,14,10,1, 11.9,1,1, 16.812, 10443.918, 504.127, 52826.935 24/09/19,03:37:37,15,10,1, 11.9,1,1, 16.812, 10443.942, 504.105, 52826.907 24/09/19,03:37:37,16,10,1, 11.9,1,1, 16.812, 10443.924, 504.096, 52826.883 24/09/19,03:37:37,17,10,1, 11.9,1,1, 16.812, 10443.966, 504.153, 52826.888 24/09/19,03:37:37,18,10,1, 11.9,1,1, 16.812, 10443.960, 504.090, 52826.930 24/09/19,03:37:37,19,10,1, 11.9,1,1, 16.812, 10443.963, 504.099, 52826.810 24/09/19,03:37:38,00,10,1, 11.9,1,1, 16.815, 10443.956, 504.099, 52826.810 24/09/19,03:37:38,01,10,1, 11.9,1,1, 16.815, 10443.991, 504.087, 52826.801 24/09/19,03:37:38,02,10,1, 11.9,1,1, 16.815, 10444.025, 504.154, 52826.819 24/09/19,03:37:38,03,10,1, 11.9,1,1, 16.815, 10444.056, 504.172, 52826.848 24/09/19,03:37:38,04,10,1, 11.9,1,1, 16.815, 10444.055, 504.112, 52826.778 24/09/19,03:37:38,05,10,1, 11.9,1,1, 16.815, 10444.075, 504.171, 52826.811 24/09/19,03:37:38,06,10,1, 11.9,1,1, 16.815, 10444.081, 504.151, 52826.728 24/09/19,03:37:38,07,10,1, 11.9,1,1, 16.815, 10444.083, 504.114, 52826.757 24/09/19,03:37:38,08,10,1, 11.9,1,1, 16.815, 10444.138, 504.199, 52826.848 24/09/19,03:37:38,09,10,1, 11.9,1,1, 16.815, 10444.149, 504.168, 52826.739 24/09/19,03:37:38,10,10,1, 11.9,1,1, 16.815, 10444.144, 504.151, 52826.764 24/09/19,03:37:38,11,10,1, 11.9,1,1, 16.815, 10444.161, 504.198, 52826.738 24/09/19,03:37:38,12,10,1, 11.9,1,1, 16.815, 10444.168, 504.137, 52826.640 24/09/19,03:37:38,13,10,1, 11.9,1,1, 16.815, 10444.171, 504.154, 52826.689 24/09/19,03:37:38,14,10,1, 11.9,1,1, 16.815, 10444.223, 504.186, 52826.668 24/09/19,03:37:38,15,10,1, 11.9,1,1, 16.815, 10444.228, 504.139, 52826.642 24/09/19,03:37:38,16,10,1, 11.9,1,1, 16.815, 10444.220, 504.158, 52826.651 24/09/19,03:37:38,17,10,1, 11.9,1,1, 16.815, 10444.255, 504.138, 52826.731 24/09/19,03:37:38,18,10,1, 11.9,1,1, 16.815, 10444.244, 504.106, 52826.623 24/09/19,03:37:38,19,10,1, 11.9,1,1, 16.815, 10444.266, 504.167, 52826.649 24/09/19,03:37:39,00,09,1, 11.8,1,1, 16.814, 10444.264, 504.167, 52826.649 24/09/19,03:37:39,01,09,1, 11.8,1,1, 16.814, 10444.300, 504.091, 52826.554 24/09/19,03:37:39,02,09,1, 11.8,1,1, 16.814, 10444.310, 504.140, 52826.587 24/09/19,03:37:39,03,09,1, 11.8,1,1, 16.814, 10444.340, 504.103, 52826.547 24/09/19,03:37:39,04,09,1, 11.8,1,1, 16.814, 10444.350, 504.074, 52826.502 24/09/19,03:37:39,05,09,1, 11.8,1,1, 16.814, 10444.361, 504.118, 52826.527 24/09/19,03:37:39,06,09,1, 11.8,1,1, 16.814, 10444.373, 504.075, 52826.484 24/09/19,03:37:39,07,09,1, 11.8,1,1, 16.814, 10444.374, 504.030, 52826.460 24/09/19,03:37:39,08,09,1, 11.8,1,1, 16.814, 10444.393, 504.081, 52826.475 24/09/19,03:37:39,09,09,1, 11.8,1,1, 16.814, 10444.392, 504.010, 52826.502 24/09/19,03:37:39,10,09,1, 11.8,1,1, 16.814, 10444.424, 504.014, 52826.437 24/09/19,03:37:39,11,09,1, 11.8,1,1, 16.814, 10444.420, 504.039, 52826.507 24/09/19,03:37:39,12,09,1, 11.8,1,1, 16.814, 10444.469, 503.942, 52826.399 24/09/19,03:37:39,13,09,1, 11.8,1,1, 16.814, 10444.448, 503.964, 52826.433 24/09/19,03:37:39,14,09,1, 11.8,1,1, 16.814, 10444.477, 503.949, 52826.405 24/09/19,03:37:39,15,09,1, 11.8,1,1, 16.814, 10444.478, 503.892, 52826.314 24/09/19,03:37:39,16,09,1, 11.8,1,1, 16.814, 10444.499, 503.948, 52826.445 24/09/19,03:37:39,17,09,1, 11.8,1,1, 16.814, 10444.524, 503.925, 52826.431 24/09/19,03:37:39,18,09,1, 11.8,1,1, 16.814, 10444.501, 503.852, 52826.267 24/09/19,03:37:39,19,09,1, 11.8,1,1, 16.814, 10444.530, 503.876, 52826.294 24/09/19,03:37:40,00,09,1, 11.8,1,1, 16.814, 10444.523, 503.876, 52826.294 24/09/19,03:37:40,01,09,1, 11.8,1,1, 16.814, 10444.538, 503.804, 52826.241 24/09/19,03:37:40,02,09,1, 11.8,1,1, 16.814, 10444.575, 503.853, 52826.304 24/09/19,03:37:40,03,09,1, 11.8,1,1, 16.814, 10444.574, 503.792, 52826.193 24/09/19,03:37:40,04,09,1, 11.8,1,1, 16.814, 10444.570, 503.744, 52826.147 24/09/19,03:37:40,05,09,1, 11.8,1,1, 16.814, 10444.612, 503.783, 52826.219 24/09/19,03:37:40,06,09,1, 11.8,1,1, 16.814, 10444.570, 503.678, 52826.191 24/09/19,03:37:40,07,09,1, 11.8,1,1, 16.814, 10444.570, 503.703, 52826.131 24/09/19,03:37:40,08,09,1, 11.8,1,1, 16.814, 10444.622, 503.700, 52826.172 24/09/19,03:37:40,09,09,1, 11.8,1,1, 16.814, 10444.612, 503.647, 52826.062 24/09/19,03:37:40,10,09,1, 11.8,1,1, 16.814, 10444.618, 503.669, 52826.088 24/09/19,03:37:40,11,09,1, 11.8,1,1, 16.814, 10444.633, 503.619, 52826.057 24/09/19,03:37:40,12,09,1, 11.8,1,1, 16.814, 10444.632, 503.569, 52826.000 24/09/19,03:37:40,13,09,1, 11.8,1,1, 16.814, 10444.643, 503.603, 52826.049 24/09/19,03:37:40,14,09,1, 11.8,1,1, 16.814, 10444.652, 503.585, 52826.029 24/09/19,03:37:40,15,09,1, 11.8,1,1, 16.814, 10444.650, 503.510, 52825.942 24/09/19,03:37:40,16,09,1, 11.8,1,1, 16.814, 10444.658, 503.544, 52826.015 24/09/19,03:37:40,17,09,1, 11.8,1,1, 16.814, 10444.639, 503.476, 52826.011 24/09/19,03:37:40,18,09,1, 11.8,1,1, 16.814, 10444.625, 503.472, 52825.940 24/09/19,03:37:40,19,09,1, 11.8,1,1, 16.814, 10444.648, 503.504, 52826.005 24/09/19,03:37:41,00,09,1, 11.8,1,1, 16.815, 10444.640, 503.504, 52826.005 24/09/19,03:37:41,01,09,1, 11.8,1,1, 16.815, 10444.626, 503.418, 52825.935 24/09/19,03:37:41,02,09,1, 11.8,1,1, 16.815, 10444.639, 503.419, 52825.863 24/09/19,03:37:41,03,09,1, 11.8,1,1, 16.815, 10444.617, 503.342, 52825.861 24/09/19,03:37:41,04,09,1, 11.8,1,1, 16.815, 10444.624, 503.404, 52825.868 24/09/19,03:37:41,05,09,1, 11.8,1,1, 16.815, 10444.614, 503.354, 52825.751 24/09/19,03:37:41,06,09,1, 11.8,1,1, 16.815, 10444.577, 503.292, 52825.704 24/09/19,03:37:41,07,09,1, 11.8,1,1, 16.815, 10444.599, 503.330, 52825.816 24/09/19,03:37:41,08,09,1, 11.8,1,1, 16.815, 10444.572, 503.271, 52825.704 24/09/19,03:37:41,09,09,1, 11.8,1,1, 16.815, 10444.568, 503.237, 52825.774 24/09/19,03:37:41,10,09,1, 11.8,1,1, 16.815, 10444.564, 503.282, 52825.808 24/09/19,03:37:41,11,09,1, 11.8,1,1, 16.815, 10444.571, 503.221, 52825.696 24/09/19,03:37:41,12,09,1, 11.8,1,1, 16.815, 10444.538, 503.195, 52825.699 24/09/19,03:37:41,13,09,1, 11.8,1,1, 16.815, 10444.528, 503.206, 52825.740 24/09/19,03:37:41,14,09,1, 11.8,1,1, 16.815, 10444.501, 503.135, 52825.654 24/09/19,03:37:41,15,09,1, 11.8,1,1, 16.815, 10444.495, 503.122, 52825.623 24/09/19,03:37:41,16,09,1, 11.8,1,1, 16.815, 10444.503, 503.083, 52825.614 24/09/19,03:37:41,17,09,1, 11.8,1,1, 16.815, 10444.460, 503.048, 52825.677 24/09/19,03:37:41,18,09,1, 11.8,1,1, 16.815, 10444.457, 503.063, 52825.558 24/09/19,03:37:41,19,09,1, 11.8,1,1, 16.815, 10444.447, 503.010, 52825.560 24/09/19,03:37:42,00,10,1, 12.0,1,1, 16.816, 10444.440, 503.010, 52825.560 24/09/19,03:37:42,01,10,1, 12.0,1,1, 16.816, 10444.386, 502.993, 52825.580 24/09/19,03:37:42,02,10,1, 12.0,1,1, 16.816, 10444.378, 502.958, 52825.504 24/09/19,03:37:42,03,10,1, 12.0,1,1, 16.816, 10444.326, 502.907, 52825.489 24/09/19,03:37:42,04,10,1, 12.0,1,1, 16.816, 10444.337, 502.910, 52825.527 24/09/19,03:37:42,05,10,1, 12.0,1,1, 16.816, 10444.311, 502.824, 52825.427 24/09/19,03:37:42,06,10,1, 12.0,1,1, 16.816, 10444.289, 502.844, 52825.467 24/09/19,03:37:42,07,10,1, 12.0,1,1, 16.816, 10444.305, 502.858, 52825.487 24/09/19,03:37:42,08,10,1, 12.0,1,1, 16.816, 10444.280, 502.779, 52825.358 24/09/19,03:37:42,09,10,1, 12.0,1,1, 16.816, 10444.264, 502.793, 52825.436 24/09/19,03:37:42,10,10,1, 12.0,1,1, 16.816, 10444.246, 502.770, 52825.344 24/09/19,03:37:42,11,10,1, 12.0,1,1, 16.816, 10444.214, 502.681, 52825.276 24/09/19,03:37:42,12,10,1, 12.0,1,1, 16.816, 10444.187, 502.716, 52825.361 24/09/19,03:37:42,13,10,1, 12.0,1,1, 16.816, 10444.220, 502.706, 52825.341 24/09/19,03:37:42,14,10,1, 12.0,1,1, 16.816, 10444.124, 502.642, 52825.247 24/09/19,03:37:42,15,10,1, 12.0,1,1, 16.816, 10444.150, 502.670, 52825.303 24/09/19,03:37:42,16,10,1, 12.0,1,1, 16.816, 10444.122, 502.619, 52825.240 24/09/19,03:37:42,17,10,1, 12.0,1,1, 16.816, 10444.122, 502.546, 52825.182 24/09/19,03:37:42,18,10,1, 12.0,1,1, 16.816, 10444.129, 502.581, 52825.273 24/09/19,03:37:42,19,10,1, 12.0,1,1, 16.816, 10444.108, 502.552, 52825.257 24/09/19,03:37:43,00,09,1, 11.8,1,1, 16.817, 10444.106, 502.552, 52825.257 24/09/19,03:37:43,01,09,1, 11.8,1,1, 16.817, 10444.091, 502.548, 52825.196 24/09/19,03:37:43,02,09,1, 11.8,1,1, 16.817, 10444.059, 502.444, 52825.121 24/09/19,03:37:43,03,09,1, 11.8,1,1, 16.817, 10444.063, 502.462, 52825.130 24/09/19,03:37:43,04,09,1, 11.8,1,1, 16.817, 10444.076, 502.472, 52825.070 24/09/19,03:37:43,05,09,1, 11.8,1,1, 16.817, 10444.037, 502.393, 52825.104 24/09/19,03:37:43,06,09,1, 11.8,1,1, 16.817, 10444.024, 502.442, 52825.127 24/09/19,03:37:43,07,09,1, 11.8,1,1, 16.817, 10444.053, 502.415, 52825.089 24/09/19,03:37:43,08,09,1, 11.8,1,1, 16.817, 10444.016, 502.333, 52825.007 24/09/19,03:37:43,09,09,1, 11.8,1,1, 16.817, 10444.008, 502.367, 52824.986 24/09/19,03:37:43,10,09,1, 11.8,1,1, 16.817, 10444.046, 502.331, 52825.039 24/09/19,03:37:43,11,09,1, 11.8,1,1, 16.817, 10444.013, 502.302, 52824.999 24/09/19,03:37:43,12,09,1, 11.8,1,1, 16.817, 10444.040, 502.359, 52824.997 24/09/19,03:37:43,13,09,1, 11.8,1,1, 16.817, 10444.024, 502.260, 52824.995 24/09/19,03:37:43,14,09,1, 11.8,1,1, 16.817, 10443.988, 502.227, 52824.933 24/09/19,03:37:43,15,09,1, 11.8,1,1, 16.817, 10443.997, 502.251, 52824.885 24/09/19,03:37:43,16,09,1, 11.8,1,1, 16.817, 10443.991, 502.169, 52824.840 24/09/19,03:37:43,17,09,1, 11.8,1,1, 16.817, 10443.975, 502.203, 52824.836 24/09/19,03:37:43,18,09,1, 11.8,1,1, 16.817, 10444.023, 502.236, 52824.899 24/09/19,03:37:43,19,09,1, 11.8,1,1, 16.817, 10444.025, 502.140, 52824.871 24/09/19,03:37:44,00,10,1, 11.8,1,1, 16.814, 10444.022, 502.140, 52824.871 24/09/19,03:37:44,01,10,1, 11.8,1,1, 16.814, 10444.032, 502.152, 52824.837 24/09/19,03:37:44,02,10,1, 11.8,1,1, 16.814, 10444.029, 502.058, 52824.707 24/09/19,03:37:44,03,10,1, 11.8,1,1, 16.814, 10444.010, 502.092, 52824.760 24/09/19,03:37:44,04,10,1, 11.8,1,1, 16.814, 10444.041, 502.069, 52824.718 24/09/19,03:37:44,05,10,1, 11.8,1,1, 16.814, 10444.037, 501.999, 52824.638 24/09/19,03:37:44,06,10,1, 11.8,1,1, 16.814, 10444.031, 502.037, 52824.741 24/09/19,03:37:44,07,10,1, 11.8,1,1, 16.814, 10444.006, 501.969, 52824.578 24/09/19,03:37:44,08,10,1, 11.8,1,1, 16.814, 10444.026, 501.953, 52824.575 24/09/19,03:37:44,09,10,1, 11.8,1,1, 16.814, 10444.053, 501.974, 52824.607 24/09/19,03:37:44,10,10,1, 11.8,1,1, 16.814, 10444.044, 501.891, 52824.606 24/09/19,03:37:44,11,10,1, 11.8,1,1, 16.814, 10444.049, 501.889, 52824.578 24/09/19,03:37:44,12,10,1, 11.8,1,1, 16.814, 10444.051, 501.872, 52824.566 24/09/19,03:37:44,13,10,1, 11.8,1,1, 16.814, 10444.037, 501.780, 52824.467 24/09/19,03:37:44,14,10,1, 11.8,1,1, 16.814, 10444.034, 501.857, 52824.509 24/09/19,03:37:44,15,10,1, 11.8,1,1, 16.814, 10444.073, 501.844, 52824.504 24/09/19,03:37:44,16,10,1, 11.8,1,1, 16.814, 10444.036, 501.755, 52824.428 24/09/19,03:37:44,17,10,1, 11.8,1,1, 16.814, 10444.073, 501.788, 52824.472 24/09/19,03:37:44,18,10,1, 11.8,1,1, 16.814, 10444.072, 501.747, 52824.412 24/09/19,03:37:44,19,10,1, 11.8,1,1, 16.814, 10444.056, 501.700, 52824.358 24/09/19,03:37:45,00,10,1, 11.9,1,1, 16.812, 10444.056, 501.700, 52824.358 24/09/19,03:37:45,01,10,1, 11.9,1,1, 16.812, 10444.082, 501.675, 52824.296 24/09/19,03:37:45,02,10,1, 11.9,1,1, 16.812, 10444.045, 501.655, 52824.355 24/09/19,03:37:45,03,10,1, 11.9,1,1, 16.812, 10444.098, 501.682, 52824.323 24/09/19,03:37:45,04,10,1, 11.9,1,1, 16.812, 10444.096, 501.626, 52824.299 24/09/19,03:37:45,05,10,1, 11.9,1,1, 16.812, 10444.105, 501.597, 52824.253 24/09/19,03:37:45,06,10,1, 11.9,1,1, 16.812, 10444.141, 501.635, 52824.205 24/09/19,03:37:45,07,10,1, 11.9,1,1, 16.812, 10444.136, 501.546, 52824.205 24/09/19,03:37:45,08,10,1, 11.9,1,1, 16.812, 10444.132, 501.533, 52824.185 24/09/19,03:37:45,09,10,1, 11.9,1,1, 16.812, 10444.168, 501.561, 52824.218 24/09/19,03:37:45,10,10,1, 11.9,1,1, 16.812, 10444.168, 501.486, 52824.080 24/09/19,03:37:45,11,10,1, 11.9,1,1, 16.812, 10444.169, 501.509, 52824.087 24/09/19,03:37:45,12,10,1, 11.9,1,1, 16.812, 10444.209, 501.496, 52824.136 24/09/19,03:37:45,13,10,1, 11.9,1,1, 16.812, 10444.200, 501.422, 52824.107 24/09/19,03:37:45,14,10,1, 11.9,1,1, 16.812, 10444.206, 501.484, 52824.057 24/09/19,03:37:45,15,10,1, 11.9,1,1, 16.812, 10444.198, 501.435, 52824.041 24/09/19,03:37:45,16,10,1, 11.9,1,1, 16.812, 10444.200, 501.408, 52824.009 24/09/19,03:37:45,17,10,1, 11.9,1,1, 16.812, 10444.253, 501.457, 52823.962 24/09/19,03:37:45,18,10,1, 11.9,1,1, 16.812, 10444.234, 501.392, 52824.032 24/09/19,03:37:45,19,10,1, 11.9,1,1, 16.812, 10444.205, 501.370, 52823.947 24/09/19,03:37:46,00,10,1, 11.9,1,1, 16.815, 10444.198, 501.370, 52823.947 24/09/19,03:37:46,01,10,1, 11.9,1,1, 16.815, 10444.192, 501.356, 52823.878 24/09/19,03:37:46,02,10,1, 11.9,1,1, 16.815, 10444.267, 501.333, 52823.854 24/09/19,03:37:46,03,10,1, 11.9,1,1, 16.815, 10444.236, 501.378, 52823.881 24/09/19,03:37:46,04,10,1, 11.9,1,1, 16.815, 10444.236, 501.316, 52823.833 24/09/19,03:37:46,05,10,1, 11.9,1,1, 16.815, 10444.219, 501.322, 52823.808 24/09/19,03:37:46,06,10,1, 11.9,1,1, 16.815, 10444.245, 501.330, 52823.903 24/09/19,03:37:46,07,10,1, 11.9,1,1, 16.815, 10444.236, 501.264, 52823.754 24/09/19,03:37:46,08,10,1, 11.9,1,1, 16.815, 10444.249, 501.299, 52823.798 24/09/19,03:37:46,09,10,1, 11.9,1,1, 16.815, 10444.262, 501.299, 52823.814 24/09/19,03:37:46,10,10,1, 11.9,1,1, 16.815, 10444.224, 501.219, 52823.788 24/09/19,03:37:46,11,10,1, 11.9,1,1, 16.815, 10444.246, 501.294, 52823.820 24/09/19,03:37:46,12,10,1, 11.9,1,1, 16.815, 10444.250, 501.254, 52823.759 24/09/19,03:37:46,13,10,1, 11.9,1,1, 16.815, 10444.243, 501.225, 52823.689 24/09/19,03:37:46,14,10,1, 11.9,1,1, 16.815, 10444.290, 501.259, 52823.763 24/09/19,03:37:46,15,10,1, 11.9,1,1, 16.815, 10444.274, 501.198, 52823.684 24/09/19,03:37:46,16,10,1, 11.9,1,1, 16.815, 10444.275, 501.204, 52823.740 24/09/19,03:37:46,17,10,1, 11.9,1,1, 16.815, 10444.280, 501.230, 52823.660 24/09/19,03:37:46,18,10,1, 11.9,1,1, 16.815, 10444.267, 501.138, 52823.642 24/09/19,03:37:46,19,10,1, 11.9,1,1, 16.815, 10444.268, 501.177, 52823.580 24/09/19,03:37:47,00,10,1, 11.9,1,1, 16.815, 10444.264, 501.177, 52823.580 24/09/19,03:37:47,01,10,1, 11.9,1,1, 16.815, 10444.271, 501.140, 52823.522 24/09/19,03:37:47,02,10,1, 11.9,1,1, 16.815, 10444.291, 501.162, 52823.575 24/09/19,03:37:47,03,10,1, 11.9,1,1, 16.815, 10444.332, 501.189, 52823.531 24/09/19,03:37:47,04,10,1, 11.9,1,1, 16.815, 10444.326, 501.113, 52823.502 24/09/19,03:37:47,05,10,1, 11.9,1,1, 16.815, 10444.332, 501.181, 52823.527 24/09/19,03:37:47,06,10,1, 11.9,1,1, 16.815, 10444.340, 501.155, 52823.517 24/09/19,03:37:47,07,10,1, 11.9,1,1, 16.815, 10444.357, 501.123, 52823.490 24/09/19,03:37:47,08,10,1, 11.9,1,1, 16.815, 10444.377, 501.164, 52823.537 24/09/19,03:37:47,09,10,1, 11.9,1,1, 16.815, 10444.347, 501.109, 52823.441 24/09/19,03:37:47,10,10,1, 11.9,1,1, 16.815, 10444.383, 501.110, 52823.397 24/09/19,03:37:47,11,10,1, 11.9,1,1, 16.815, 10444.368, 501.141, 52823.534 24/09/19,03:37:47,12,10,1, 11.9,1,1, 16.815, 10444.378, 501.096, 52823.362 24/09/19,03:37:47,13,10,1, 11.9,1,1, 16.815, 10444.392, 501.112, 52823.423 24/09/19,03:37:47,14,10,1, 11.9,1,1, 16.815, 10444.388, 501.129, 52823.380 24/09/19,03:37:47,15,10,1, 11.9,1,1, 16.815, 10444.376, 501.087, 52823.332 24/09/19,03:37:47,16,10,1, 11.9,1,1, 16.815, 10444.404, 501.134, 52823.359 24/09/19,03:37:47,17,10,1, 11.9,1,1, 16.815, 10444.418, 501.095, 52823.389 24/09/19,03:37:47,18,10,1, 11.9,1,1, 16.815, 10444.424, 501.106, 52823.303 24/09/19,03:37:47,19,10,1, 11.9,1,1, 16.815, 10444.437, 501.152, 52823.322 24/09/19,03:37:48,00,10,1, 11.9,1,1, 16.817, 10444.431, 501.152, 52823.322 24/09/19,03:37:48,01,10,1, 11.9,1,1, 16.817, 10444.447, 501.071, 52823.297 24/09/19,03:37:48,02,10,1, 11.9,1,1, 16.817, 10444.455, 501.126, 52823.340 24/09/19,03:37:48,03,10,1, 11.9,1,1, 16.817, 10444.453, 501.077, 52823.281 24/09/19,03:37:48,04,10,1, 11.9,1,1, 16.817, 10444.462, 501.078, 52823.197 24/09/19,03:37:48,05,10,1, 11.9,1,1, 16.817, 10444.501, 501.107, 52823.346 24/09/19,03:37:48,06,10,1, 11.9,1,1, 16.817, 10444.480, 501.029, 52823.131 24/09/19,03:37:48,07,10,1, 11.9,1,1, 16.817, 10444.515, 501.088, 52823.181 24/09/19,03:37:48,08,10,1, 11.9,1,1, 16.817, 10444.502, 501.085, 52823.182 24/09/19,03:37:48,09,10,1, 11.9,1,1, 16.817, 10444.510, 501.038, 52823.203 24/09/19,03:37:48,10,10,1, 11.9,1,1, 16.817, 10444.495, 501.062, 52823.218 24/09/19,03:37:48,11,10,1, 11.9,1,1, 16.817, 10444.519, 501.043, 52823.186 24/09/19,03:37:48,12,10,1, 11.9,1,1, 16.817, 10444.528, 500.990, 52823.111 24/09/19,03:37:48,13,10,1, 11.9,1,1, 16.817, 10444.539, 501.015, 52823.169 24/09/19,03:37:48,14,10,1, 11.9,1,1, 16.817, 10444.521, 500.963, 52823.118 24/09/19,03:37:48,15,10,1, 11.9,1,1, 16.817, 10444.542, 500.958, 52823.079 24/09/19,03:37:48,16,10,1, 11.9,1,1, 16.817, 10444.560, 500.987, 52823.139 24/09/19,03:37:48,17,10,1, 11.9,1,1, 16.817, 10444.551, 500.891, 52823.046 24/09/19,03:37:48,18,10,1, 11.9,1,1, 16.817, 10444.531, 500.884, 52823.020 24/09/19,03:37:48,19,10,1, 11.9,1,1, 16.817, 10444.581, 500.916, 52823.077 24/09/19,03:37:49,00,10,1, 11.9,1,1, 16.817, 10444.573, 500.916, 52823.077 24/09/19,03:37:49,01,10,1, 11.9,1,1, 16.817, 10444.551, 500.843, 52823.076 24/09/19,03:37:49,02,10,1, 11.9,1,1, 16.817, 10444.592, 500.817, 52822.956 24/09/19,03:37:49,03,10,1, 11.9,1,1, 16.817, 10444.558, 500.748, 52822.984 24/09/19,03:37:49,04,10,1, 11.9,1,1, 16.817, 10444.545, 500.778, 52822.985 24/09/19,03:37:49,05,10,1, 11.9,1,1, 16.817, 10444.576, 500.734, 52822.900 24/09/19,03:37:49,06,10,1, 11.9,1,1, 16.817, 10444.544, 500.665, 52822.898 24/09/19,03:37:49,07,10,1, 11.9,1,1, 16.817, 10444.596, 500.732, 52822.892 24/09/19,03:37:49,08,10,1, 11.9,1,1, 16.817, 10444.571, 500.643, 52822.847 24/09/19,03:37:49,09,10,1, 11.9,1,1, 16.817, 10444.535, 500.665, 52823.024 24/09/19,03:37:49,10,10,1, 11.9,1,1, 16.817, 10444.560, 500.643, 52822.934 24/09/19,03:37:49,11,10,1, 11.9,1,1, 16.817, 10444.515, 500.524, 52822.780 24/09/19,03:37:49,12,10,1, 11.9,1,1, 16.817, 10444.538, 500.573, 52822.798 24/09/19,03:37:49,13,10,1, 11.9,1,1, 16.817, 10444.546, 500.593, 52822.903 24/09/19,03:37:49,14,10,1, 11.9,1,1, 16.817, 10444.515, 500.503, 52822.773 24/09/19,03:37:49,15,10,1, 11.9,1,1, 16.817, 10444.540, 500.473, 52822.732 24/09/19,03:37:49,16,10,1, 11.9,1,1, 16.817, 10444.525, 500.425, 52822.740 24/09/19,03:37:49,17,10,1, 11.9,1,1, 16.817, 10444.516, 500.382, 52822.687 24/09/19,03:37:49,18,10,1, 11.9,1,1, 16.817, 10444.581, 500.449, 52822.637 24/09/19,03:37:49,19,10,1, 11.9,1,1, 16.817, 10444.555, 500.369, 52822.731 24/09/19,03:37:50,00,10,1, 11.8,1,1, 16.814, 10444.548, 500.369, 52822.731 24/09/19,03:37:50,01,10,1, 11.8,1,1, 16.814, 10444.547, 500.319, 52822.729 24/09/19,03:37:50,02,10,1, 11.8,1,1, 16.814, 10444.524, 500.236, 52822.616 24/09/19,03:37:50,03,10,1, 11.8,1,1, 16.814, 10444.514, 500.248, 52822.672 24/09/19,03:37:50,04,10,1, 11.8,1,1, 16.814, 10444.516, 500.250, 52822.683 24/09/19,03:37:50,05,10,1, 11.8,1,1, 16.814, 10444.491, 500.174, 52822.667 24/09/19,03:37:50,06,10,1, 11.8,1,1, 16.814, 10444.509, 500.191, 52822.626 24/09/19,03:37:50,07,10,1, 11.8,1,1, 16.814, 10444.510, 500.130, 52822.623 24/09/19,03:37:50,08,10,1, 11.8,1,1, 16.814, 10444.523, 500.057, 52822.465 24/09/19,03:37:50,09,10,1, 11.8,1,1, 16.814, 10444.512, 500.085, 52822.573 24/09/19,03:37:50,10,10,1, 11.8,1,1, 16.814, 10444.509, 500.018, 52822.582 24/09/19,03:37:50,11,10,1, 11.8,1,1, 16.814, 10444.504, 499.994, 52822.515 24/09/19,03:37:50,12,10,1, 11.8,1,1, 16.814, 10444.493, 499.987, 52822.506 24/09/19,03:37:50,13,10,1, 11.8,1,1, 16.814, 10444.481, 499.908, 52822.489 24/09/19,03:37:50,14,10,1, 11.8,1,1, 16.814, 10444.474, 499.895, 52822.483 24/09/19,03:37:50,15,10,1, 11.8,1,1, 16.814, 10444.461, 499.891, 52822.489 24/09/19,03:37:50,16,10,1, 11.8,1,1, 16.814, 10444.449, 499.845, 52822.543 24/09/19,03:37:50,17,10,1, 11.8,1,1, 16.814, 10444.442, 499.818, 52822.500 24/09/19,03:37:50,18,10,1, 11.8,1,1, 16.814, 10444.438, 499.793, 52822.459 24/09/19,03:37:50,19,10,1, 11.8,1,1, 16.814, 10444.424, 499.741, 52822.399 24/09/19,03:37:51,00,10,1, 11.8,1,1, 16.815, 10444.423, 499.741, 52822.399 24/09/19,03:37:51,01,10,1, 11.8,1,1, 16.815, 10444.429, 499.675, 52822.458 24/09/19,03:37:51,02,10,1, 11.8,1,1, 16.815, 10444.366, 499.636, 52822.406 24/09/19,03:37:51,03,10,1, 11.8,1,1, 16.815, 10444.401, 499.691, 52822.457 24/09/19,03:37:51,04,10,1, 11.8,1,1, 16.815, 10444.392, 499.589, 52822.418 24/09/19,03:37:51,05,10,1, 11.8,1,1, 16.815, 10444.355, 499.576, 52822.393 24/09/19,03:37:51,06,10,1, 11.8,1,1, 16.815, 10444.386, 499.568, 52822.438 24/09/19,03:37:51,07,10,1, 11.8,1,1, 16.815, 10444.348, 499.493, 52822.356 24/09/19,03:37:51,08,10,1, 11.8,1,1, 16.815, 10444.350, 499.498, 52822.391 24/09/19,03:37:51,09,10,1, 11.8,1,1, 16.815, 10444.329, 499.464, 52822.363 24/09/19,03:37:51,10,10,1, 11.8,1,1, 16.815, 10444.303, 499.378, 52822.277 24/09/19,03:37:51,11,10,1, 11.8,1,1, 16.815, 10444.302, 499.425, 52822.363 24/09/19,03:37:51,12,10,1, 11.8,1,1, 16.815, 10444.291, 499.356, 52822.343 24/09/19,03:37:51,13,10,1, 11.8,1,1, 16.815, 10444.263, 499.294, 52822.249 24/09/19,03:37:51,14,10,1, 11.8,1,1, 16.815, 10444.284, 499.355, 52822.280 24/09/19,03:37:51,15,10,1, 11.8,1,1, 16.815, 10444.268, 499.246, 52822.294 24/09/19,03:37:51,16,10,1, 11.8,1,1, 16.815, 10444.242, 499.216, 52822.319 24/09/19,03:37:51,17,10,1, 11.8,1,1, 16.815, 10444.255, 499.198, 52822.305 24/09/19,03:37:51,18,10,1, 11.8,1,1, 16.815, 10444.225, 499.115, 52822.291 24/09/19,03:37:51,19,10,1, 11.8,1,1, 16.815, 10444.228, 499.142, 52822.296 24/09/19,03:37:52,00,10,1, 11.9,1,1, 16.814, 10444.223, 499.142, 52822.296 24/09/19,03:37:52,01,10,1, 11.9,1,1, 16.814, 10444.185, 499.053, 52822.236 24/09/19,03:37:52,02,10,1, 11.9,1,1, 16.814, 10444.171, 499.076, 52822.277 24/09/19,03:37:52,03,10,1, 11.9,1,1, 16.814, 10444.169, 499.009, 52822.166 24/09/19,03:37:52,04,10,1, 11.9,1,1, 16.814, 10444.142, 498.936, 52822.212 24/09/19,03:37:52,05,10,1, 11.9,1,1, 16.814, 10444.162, 498.991, 52822.198 24/09/19,03:37:52,06,10,1, 11.9,1,1, 16.814, 10444.123, 498.907, 52822.173 24/09/19,03:37:52,07,10,1, 11.9,1,1, 16.814, 10444.118, 498.894, 52822.180 24/09/19,03:37:52,08,10,1, 11.9,1,1, 16.814, 10444.115, 498.890, 52822.144 24/09/19,03:37:52,09,10,1, 11.9,1,1, 16.814, 10444.085, 498.781, 52822.109 24/09/19,03:37:52,10,10,1, 11.9,1,1, 16.814, 10444.084, 498.823, 52822.173 24/09/19,03:37:52,11,10,1, 11.9,1,1, 16.814, 10444.088, 498.814, 52822.170 24/09/19,03:37:52,12,10,1, 11.9,1,1, 16.814, 10444.031, 498.724, 52822.102 24/09/19,03:37:52,13,10,1, 11.9,1,1, 16.814, 10444.063, 498.750, 52822.116 24/09/19,03:37:52,14,10,1, 11.9,1,1, 16.814, 10444.041, 498.698, 52822.095 24/09/19,03:37:52,15,10,1, 11.9,1,1, 16.814, 10444.011, 498.652, 52822.115 24/09/19,03:37:52,16,10,1, 11.9,1,1, 16.814, 10444.027, 498.672, 52822.096 24/09/19,03:37:52,17,10,1, 11.9,1,1, 16.814, 10444.028, 498.588, 52822.061 24/09/19,03:37:52,18,10,1, 11.9,1,1, 16.814, 10444.020, 498.582, 52822.086 24/09/19,03:37:52,19,10,1, 11.9,1,1, 16.814, 10444.004, 498.596, 52822.102 24/09/19,03:37:53,00,10,1, 11.9,1,1, 16.818, 10443.997, 498.596, 52822.102 24/09/19,03:37:53,01,10,1, 11.9,1,1, 16.818, 10443.991, 498.488, 52822.043 24/09/19,03:37:53,02,10,1, 11.9,1,1, 16.818, 10443.986, 498.482, 52822.091 24/09/19,03:37:53,03,10,1, 11.9,1,1, 16.818, 10443.975, 498.387, 52822.016 24/09/19,03:37:53,04,10,1, 11.9,1,1, 16.818, 10443.964, 498.429, 52822.047 24/09/19,03:37:53,05,10,1, 11.9,1,1, 16.818, 10443.976, 498.365, 52822.056 24/09/19,03:37:53,06,10,1, 11.9,1,1, 16.818, 10443.940, 498.311, 52822.005 24/09/19,03:37:53,07,10,1, 11.9,1,1, 16.818, 10443.968, 498.354, 52822.047 24/09/19,03:37:53,08,10,1, 11.9,1,1, 16.818, 10443.935, 498.255, 52822.014 24/09/19,03:37:53,09,10,1, 11.9,1,1, 16.818, 10443.935, 498.225, 52821.996 24/09/19,03:37:53,10,10,1, 11.9,1,1, 16.818, 10443.924, 498.254, 52821.986 24/09/19,03:37:53,11,10,1, 11.9,1,1, 16.818, 10443.904, 498.158, 52822.027 24/09/19,03:37:53,12,10,1, 11.9,1,1, 16.818, 10443.919, 498.170, 52822.023 24/09/19,03:37:53,13,10,1, 11.9,1,1, 16.818, 10443.949, 498.146, 52821.965 24/09/19,03:37:53,14,10,1, 11.9,1,1, 16.818, 10443.909, 498.068, 52821.949 24/09/19,03:37:53,15,10,1, 11.9,1,1, 16.818, 10443.920, 498.114, 52821.940 24/09/19,03:37:53,16,10,1, 11.9,1,1, 16.818, 10443.932, 498.070, 52821.892 24/09/19,03:37:53,17,10,1, 11.9,1,1, 16.818, 10443.887, 498.015, 52821.913 24/09/19,03:37:53,18,10,1, 11.9,1,1, 16.818, 10443.913, 498.060, 52822.038 24/09/19,03:37:53,19,10,1, 11.9,1,1, 16.818, 10443.882, 497.920, 52821.941 24/09/19,03:37:54,00,11,1, 11.9,1,1, 16.818, 10443.881, 497.920, 52821.941 24/09/19,03:37:54,01,11,1, 11.9,1,1, 16.818, 10443.911, 497.962, 52821.940 24/09/19,03:37:54,02,11,1, 11.9,1,1, 16.818, 10443.901, 497.880, 52821.960 24/09/19,03:37:54,03,11,1, 11.9,1,1, 16.818, 10443.874, 497.888, 52821.956 24/09/19,03:37:54,04,11,1, 11.9,1,1, 16.818, 10443.911, 497.886, 52821.939 24/09/19,03:37:54,05,11,1, 11.9,1,1, 16.818, 10443.870, 497.830, 52821.888 24/09/19,03:37:54,06,11,1, 11.9,1,1, 16.818, 10443.877, 497.855, 52821.967 24/09/19,03:37:54,07,11,1, 11.9,1,1, 16.818, 10443.936, 497.848, 52821.955 24/09/19,03:37:54,08,11,1, 11.9,1,1, 16.818, 10443.889, 497.790, 52821.846 24/09/19,03:37:54,09,11,1, 11.9,1,1, 16.818, 10443.897, 497.835, 52821.922 24/09/19,03:37:54,10,11,1, 11.9,1,1, 16.818, 10443.915, 497.781, 52821.867 24/09/19,03:37:54,11,11,1, 11.9,1,1, 16.818, 10443.929, 497.778, 52821.840 24/09/19,03:37:54,12,11,1, 11.9,1,1, 16.818, 10443.938, 497.808, 52821.857 24/09/19,03:37:54,13,11,1, 11.9,1,1, 16.818, 10443.944, 497.769, 52821.842 24/09/19,03:37:54,14,11,1, 11.9,1,1, 16.818, 10443.950, 497.804, 52821.934 24/09/19,03:37:54,15,11,1, 11.9,1,1, 16.818, 10443.982, 497.801, 52821.866 24/09/19,03:37:54,16,11,1, 11.9,1,1, 16.818, 10443.972, 497.740, 52821.845 24/09/19,03:37:54,17,11,1, 11.9,1,1, 16.818, 10444.010, 497.813, 52821.910 24/09/19,03:37:54,18,11,1, 11.9,1,1, 16.818, 10443.997, 497.749, 52821.871 24/09/19,03:37:54,19,11,1, 11.9,1,1, 16.818, 10444.010, 497.751, 52821.805 24/09/19,03:37:55,00,10,1, 11.9,1,1, 16.814, 10444.006, 497.751, 52821.805 24/09/19,03:37:55,01,10,1, 11.9,1,1, 16.814, 10444.042, 497.791, 52821.983 24/09/19,03:37:55,02,10,1, 11.9,1,1, 16.814, 10444.027, 497.803, 52821.919 24/09/19,03:37:55,03,10,1, 11.9,1,1, 16.814, 10444.058, 497.843, 52821.912 24/09/19,03:37:55,04,10,1, 11.9,1,1, 16.814, 10444.062, 497.769, 52821.863 24/09/19,03:37:55,05,10,1, 11.9,1,1, 16.814, 10444.047, 497.878, 52822.166 24/09/19,03:37:55,06,10,1, 11.9,1,1, 16.814, 10444.111, 497.895, 52821.955 24/09/19,03:37:55,07,10,1, 11.9,1,1, 16.814, 10444.095, 497.829, 52821.854 24/09/19,03:37:55,08,10,1, 11.9,1,1, 16.814, 10444.098, 497.914, 52821.943 24/09/19,03:37:55,09,10,1, 11.9,1,1, 16.814, 10444.112, 497.894, 52821.940 24/09/19,03:37:55,10,10,1, 11.9,1,1, 16.814, 10444.131, 497.891, 52821.920 24/09/19,03:37:55,11,10,1, 11.9,1,1, 16.814, 10444.131, 497.943, 52821.945 24/09/19,03:37:55,12,10,1, 11.9,1,1, 16.814, 10444.135, 497.916, 52821.918 24/09/19,03:37:55,13,10,1, 11.9,1,1, 16.814, 10444.141, 497.937, 52821.940 24/09/19,03:37:55,14,10,1, 11.9,1,1, 16.814, 10444.173, 498.012, 52821.914 24/09/19,03:37:55,15,10,1, 11.9,1,1, 16.814, 10444.160, 497.957, 52821.864 24/09/19,03:37:55,16,10,1, 11.9,1,1, 16.814, 10444.193, 498.012, 52821.904 24/09/19,03:37:55,17,10,1, 11.9,1,1, 16.814, 10444.202, 498.063, 52821.964 24/09/19,03:37:55,18,10,1, 11.9,1,1, 16.814, 10444.204, 498.021, 52821.925 24/09/19,03:37:55,19,10,1, 11.9,1,1, 16.814, 10444.216, 498.113, 52821.941 24/09/19,03:37:56,00,10,1, 11.9,1,1, 16.815, 10444.214, 498.113, 52821.941 24/09/19,03:37:56,01,10,1, 11.9,1,1, 16.815, 10444.220, 498.051, 52821.866 24/09/19,03:37:56,02,10,1, 11.9,1,1, 16.815, 10444.286, 498.131, 52821.939 24/09/19,03:37:56,03,10,1, 11.9,1,1, 16.815, 10444.273, 498.160, 52821.955 24/09/19,03:37:56,04,10,1, 11.9,1,1, 16.815, 10444.287, 498.173, 52821.926 24/09/19,03:37:56,05,10,1, 11.9,1,1, 16.815, 10444.316, 498.216, 52821.938 24/09/19,03:37:56,06,10,1, 11.9,1,1, 16.815, 10444.303, 498.197, 52821.917 24/09/19,03:37:56,07,10,1, 11.9,1,1, 16.815, 10444.352, 498.248, 52821.932 24/09/19,03:37:56,08,10,1, 11.9,1,1, 16.815, 10444.383, 498.299, 52821.968 24/09/19,03:37:56,09,10,1, 11.9,1,1, 16.815, 10444.346, 498.293, 52821.948 24/09/19,03:37:56,10,10,1, 11.9,1,1, 16.815, 10444.365, 498.357, 52821.912 24/09/19,03:37:56,11,10,1, 11.9,1,1, 16.815, 10444.364, 498.365, 52821.939 24/09/19,03:37:56,12,10,1, 11.9,1,1, 16.815, 10444.363, 498.336, 52821.901 24/09/19,03:37:56,13,10,1, 11.9,1,1, 16.815, 10444.382, 498.432, 52821.963 24/09/19,03:37:56,14,10,1, 11.9,1,1, 16.815, 10444.416, 498.437, 52821.934 24/09/19,03:37:56,15,10,1, 11.9,1,1, 16.815, 10444.383, 498.463, 52821.901 24/09/19,03:37:56,16,10,1, 11.9,1,1, 16.815, 10444.433, 498.518, 52821.942 24/09/19,03:37:56,17,10,1, 11.9,1,1, 16.815, 10444.430, 498.491, 52821.950 24/09/19,03:37:56,18,10,1, 11.9,1,1, 16.815, 10444.423, 498.536, 52821.945 24/09/19,03:37:56,19,10,1, 11.9,1,1, 16.815, 10444.456, 498.611, 52821.977 24/09/19,03:37:57,00,10,1, 11.8,1,1, 16.817, 10444.448, 498.611, 52821.977 24/09/19,03:37:57,01,10,1, 11.8,1,1, 16.817, 10444.473, 498.635, 52821.881 24/09/19,03:37:57,02,10,1, 11.8,1,1, 16.817, 10444.495, 498.763, 52822.268 24/09/19,03:37:57,03,10,1, 11.8,1,1, 16.817, 10444.519, 498.793, 52822.314 24/09/19,03:37:57,04,10,1, 11.8,1,1, 16.817, 10444.528, 498.840, 52822.339 24/09/19,03:37:57,05,10,1, 11.8,1,1, 16.817, 10444.542, 498.858, 52822.252 24/09/19,03:37:57,06,10,1, 11.8,1,1, 16.817, 10444.557, 498.878, 52822.288 24/09/19,03:37:57,07,10,1, 11.8,1,1, 16.817, 10444.592, 498.929, 52822.304 24/09/19,03:37:57,08,10,1, 11.8,1,1, 16.817, 10444.575, 498.940, 52822.264 24/09/19,03:37:57,09,10,1, 11.8,1,1, 16.817, 10444.591, 498.961, 52822.306 24/09/19,03:37:57,10,10,1, 11.8,1,1, 16.817, 10444.642, 498.996, 52822.246 24/09/19,03:37:57,11,10,1, 11.8,1,1, 16.817, 10444.644, 499.014, 52822.217 24/09/19,03:37:57,12,10,1, 11.8,1,1, 16.817, 10444.674, 499.033, 52822.228 24/09/19,03:37:57,13,10,1, 11.8,1,1, 16.817, 10444.709, 499.072, 52822.268 24/09/19,03:37:57,14,10,1, 11.8,1,1, 16.817, 10444.711, 499.101, 52822.255 24/09/19,03:37:57,15,10,1, 11.8,1,1, 16.817, 10444.737, 499.120, 52822.242 24/09/19,03:37:57,16,10,1, 11.8,1,1, 16.817, 10444.761, 499.149, 52822.284 24/09/19,03:37:57,17,10,1, 11.8,1,1, 16.817, 10444.783, 499.212, 52822.262 24/09/19,03:37:57,18,10,1, 11.8,1,1, 16.817, 10444.838, 499.220, 52822.256 24/09/19,03:37:57,19,10,1, 11.8,1,1, 16.817, 10444.836, 499.262, 52822.213 24/09/19,03:37:58,00,10,1, 11.9,1,1, 16.818, 10444.832, 499.262, 52822.213 24/09/19,03:37:58,01,10,1, 11.9,1,1, 16.818, 10444.877, 499.325, 52822.193 24/09/19,03:37:58,02,10,1, 11.9,1,1, 16.818, 10444.918, 499.362, 52822.279 24/09/19,03:37:58,03,10,1, 11.9,1,1, 16.818, 10444.913, 499.390, 52822.228 24/09/19,03:37:58,04,10,1, 11.9,1,1, 16.818, 10444.935, 499.435, 52822.301 24/09/19,03:37:58,05,10,1, 11.9,1,1, 16.818, 10444.958, 499.450, 52822.287 24/09/19,03:37:58,06,10,1, 11.9,1,1, 16.818, 10444.985, 499.470, 52822.185 24/09/19,03:37:58,07,10,1, 11.9,1,1, 16.818, 10445.018, 499.481, 52822.267 24/09/19,03:37:58,08,10,1, 11.9,1,1, 16.818, 10445.035, 499.495, 52822.223 24/09/19,03:37:58,09,10,1, 11.9,1,1, 16.818, 10445.063, 499.519, 52822.216 24/09/19,03:37:58,10,10,1, 11.9,1,1, 16.818, 10445.093, 499.564, 52822.238 24/09/19,03:37:58,11,10,1, 11.9,1,1, 16.818, 10445.139, 499.584, 52822.306 24/09/19,03:37:58,12,10,1, 11.9,1,1, 16.818, 10445.135, 499.606, 52822.225 24/09/19,03:37:58,13,10,1, 11.9,1,1, 16.818, 10445.158, 499.658, 52822.270 24/09/19,03:37:58,14,10,1, 11.9,1,1, 16.818, 10445.176, 499.672, 52822.239 24/09/19,03:37:58,15,10,1, 11.9,1,1, 16.818, 10445.185, 499.705, 52822.231 24/09/19,03:37:58,16,10,1, 11.9,1,1, 16.818, 10445.248, 499.730, 52822.156 24/09/19,03:37:58,17,10,1, 11.9,1,1, 16.818, 10445.264, 499.737, 52822.236 24/09/19,03:37:58,18,10,1, 11.9,1,1, 16.818, 10445.281, 499.741, 52822.250 24/09/19,03:37:58,19,10,1, 11.9,1,1, 16.818, 10445.318, 499.748, 52822.215 24/09/19,03:37:59,00,10,1, 12.0,1,1, 16.815, 10445.316, 499.748, 52822.215 24/09/19,03:37:59,01,10,1, 12.0,1,1, 16.815, 10445.361, 499.802, 52822.249 24/09/19,03:37:59,02,10,1, 12.0,1,1, 16.815, 10445.390, 499.806, 52822.175 24/09/19,03:37:59,03,10,1, 12.0,1,1, 16.815, 10445.427, 499.807, 52822.164 24/09/19,03:37:59,04,10,1, 12.0,1,1, 16.815, 10445.419, 499.815, 52822.158 24/09/19,03:37:59,05,10,1, 12.0,1,1, 16.815, 10445.464, 499.848, 52822.172 24/09/19,03:37:59,06,10,1, 12.0,1,1, 16.815, 10445.482, 499.853, 52822.226 24/09/19,03:37:59,07,10,1, 12.0,1,1, 16.815, 10445.496, 499.866, 52822.225 24/09/19,03:37:59,08,10,1, 12.0,1,1, 16.815, 10445.523, 499.860, 52822.164 24/09/19,03:37:59,09,10,1, 12.0,1,1, 16.815, 10445.538, 499.883, 52822.186 24/09/19,03:37:59,10,10,1, 12.0,1,1, 16.815, 10445.576, 499.857, 52822.177 24/09/19,03:37:59,11,10,1, 12.0,1,1, 16.815, 10445.599, 499.875, 52822.082 24/09/19,03:37:59,12,10,1, 12.0,1,1, 16.815, 10445.602, 499.869, 52822.179 24/09/19,03:37:59,13,10,1, 12.0,1,1, 16.815, 10445.648, 499.883, 52822.125 24/09/19,03:37:59,14,10,1, 12.0,1,1, 16.815, 10445.636, 499.885, 52822.215 24/09/19,03:37:59,15,10,1, 12.0,1,1, 16.815, 10445.653, 499.883, 52822.228 24/09/19,03:37:59,16,10,1, 12.0,1,1, 16.815, 10445.700, 499.899, 52822.194 24/09/19,03:37:59,17,10,1, 12.0,1,1, 16.815, 10445.696, 499.884, 52822.224 24/09/19,03:37:59,18,10,1, 12.0,1,1, 16.815, 10445.711, 499.873, 52822.157 24/09/19,03:37:59,19,10,1, 12.0,1,1, 16.815, 10445.718, 499.877, 52822.122 24/09/19,03:38:00,00,09,1, 11.8,1,1, 16.818, 10445.716, 499.877, 52822.122 24/09/19,03:38:00,01,09,1, 11.8,1,1, 16.818, 10445.776, 499.877, 52822.154 24/09/19,03:38:00,02,09,1, 11.8,1,1, 16.818, 10445.758, 499.751, 52821.810 24/09/19,03:38:00,03,09,1, 11.8,1,1, 16.818, 10445.756, 499.773, 52821.820 24/09/19,03:38:00,04,09,1, 11.8,1,1, 16.818, 10445.796, 499.723, 52821.757 24/09/19,03:38:00,05,09,1, 11.8,1,1, 16.818, 10445.797, 499.738, 52821.815 24/09/19,03:38:00,06,09,1, 11.8,1,1, 16.818, 10445.830, 499.768, 52821.800 24/09/19,03:38:00,07,09,1, 11.8,1,1, 16.818, 10445.815, 499.699, 52821.784 24/09/19,03:38:00,08,09,1, 11.8,1,1, 16.818, 10445.842, 499.724, 52821.785 24/09/19,03:38:00,09,09,1, 11.8,1,1, 16.818, 10445.855, 499.755, 52821.874 24/09/19,03:38:00,10,09,1, 11.8,1,1, 16.818, 10445.858, 499.664, 52821.798 24/09/19,03:38:00,11,09,1, 11.8,1,1, 16.818, 10445.871, 499.739, 52821.870 24/09/19,03:38:00,12,09,1, 11.8,1,1, 16.818, 10445.868, 499.698, 52821.817 24/09/19,03:38:00,13,09,1, 11.8,1,1, 16.818, 10445.874, 499.609, 52821.712 24/09/19,03:38:00,14,09,1, 11.8,1,1, 16.818, 10445.881, 499.709, 52821.807 24/09/19,03:38:00,15,09,1, 11.8,1,1, 16.818, 10445.880, 499.599, 52821.752 24/09/19,03:38:00,16,09,1, 11.8,1,1, 16.818, 10445.911, 499.615, 52821.804 24/09/19,03:38:00,17,09,1, 11.8,1,1, 16.818, 10445.907, 499.643, 52821.841 24/09/19,03:38:00,18,09,1, 11.8,1,1, 16.818, 10445.879, 499.569, 52821.739 24/09/19,03:38:00,19,09,1, 11.8,1,1, 16.818, 10445.891, 499.576, 52821.781 24/09/19,03:38:01,00,10,1, 11.9,1,1, 16.814, 10445.883, 499.576, 52821.781 24/09/19,03:38:01,01,10,1, 11.9,1,1, 16.814, 10445.909, 499.502, 52821.829 24/09/19,03:38:01,02,10,1, 11.9,1,1, 16.814, 10445.908, 499.565, 52821.817 24/09/19,03:38:01,03,10,1, 11.9,1,1, 16.814, 10445.883, 499.513, 52821.846 24/09/19,03:38:01,04,10,1, 11.9,1,1, 16.814, 10445.888, 499.456, 52821.753 24/09/19,03:38:01,05,10,1, 11.9,1,1, 16.814, 10445.894, 499.484, 52821.837 24/09/19,03:38:01,06,10,1, 11.9,1,1, 16.814, 10445.884, 499.422, 52821.790 24/09/19,03:38:01,07,10,1, 11.9,1,1, 16.814, 10445.861, 499.397, 52821.790 24/09/19,03:38:01,08,10,1, 11.9,1,1, 16.814, 10445.859, 499.429, 52821.866 24/09/19,03:38:01,09,10,1, 11.9,1,1, 16.814, 10445.853, 499.364, 52821.752 24/09/19,03:38:01,10,10,1, 11.9,1,1, 16.814, 10445.840, 499.373, 52821.827 24/09/19,03:38:01,11,10,1, 11.9,1,1, 16.814, 10445.843, 499.348, 52821.867 24/09/19,03:38:01,12,10,1, 11.9,1,1, 16.814, 10445.804, 499.300, 52821.852 24/09/19,03:38:01,13,10,1, 11.9,1,1, 16.814, 10445.800, 499.333, 52821.862 24/09/19,03:38:01,14,10,1, 11.9,1,1, 16.814, 10445.791, 499.286, 52821.824 24/09/19,03:38:01,15,10,1, 11.9,1,1, 16.814, 10445.759, 499.258, 52821.815 24/09/19,03:38:01,16,10,1, 11.9,1,1, 16.814, 10445.790, 499.297, 52821.847 24/09/19,03:38:01,17,10,1, 11.9,1,1, 16.814, 10445.758, 499.230, 52821.792 24/09/19,03:38:01,18,10,1, 11.9,1,1, 16.814, 10445.745, 499.219, 52821.811 24/09/19,03:38:01,19,10,1, 11.9,1,1, 16.814, 10445.751, 499.252, 52821.836 24/09/19,03:38:02,00,10,1, 11.9,1,1, 16.814, 10445.750, 499.252, 52821.836 24/09/19,03:38:02,01,10,1, 11.9,1,1, 16.814, 10445.712, 499.189, 52821.838 24/09/19,03:38:02,02,10,1, 11.9,1,1, 16.814, 10445.701, 499.179, 52821.861 24/09/19,03:38:02,03,10,1, 11.9,1,1, 16.814, 10445.684, 499.105, 52821.849 24/09/19,03:38:02,04,10,1, 11.9,1,1, 16.814, 10445.675, 499.153, 52821.894 24/09/19,03:38:02,05,10,1, 11.9,1,1, 16.814, 10445.659, 499.119, 52821.851 24/09/19,03:38:02,06,10,1, 11.9,1,1, 16.814, 10445.623, 499.084, 52821.865 24/09/19,03:38:02,07,10,1, 11.9,1,1, 16.814, 10445.625, 499.163, 52821.930 24/09/19,03:38:02,08,10,1, 11.9,1,1, 16.814, 10445.621, 499.045, 52821.881 24/09/19,03:38:02,09,10,1, 11.9,1,1, 16.814, 10445.604, 499.050, 52821.945 24/09/19,03:38:02,10,10,1, 11.9,1,1, 16.814, 10445.610, 499.093, 52821.882 24/09/19,03:38:02,11,10,1, 11.9,1,1, 16.814, 10445.571, 499.010, 52821.880 24/09/19,03:38:02,12,10,1, 11.9,1,1, 16.814, 10445.558, 499.025, 52821.850 24/09/19,03:38:02,13,10,1, 11.9,1,1, 16.814, 10445.547, 499.000, 52821.917 24/09/19,03:38:02,14,10,1, 11.9,1,1, 16.814, 10445.529, 498.940, 52821.913 24/09/19,03:38:02,15,10,1, 11.9,1,1, 16.814, 10445.516, 498.975, 52821.930 24/09/19,03:38:02,16,10,1, 11.9,1,1, 16.814, 10445.518, 498.921, 52821.923 24/09/19,03:38:02,17,10,1, 11.9,1,1, 16.814, 10445.482, 498.948, 52821.939 24/09/19,03:38:02,18,10,1, 11.9,1,1, 16.814, 10445.512, 498.964, 52821.980 24/09/19,03:38:02,19,10,1, 11.9,1,1, 16.814, 10445.482, 498.885, 52821.961 24/09/19,03:38:03,00,10,1, 11.9,1,1, 16.816, 10445.474, 498.885, 52821.961 24/09/19,03:38:03,01,10,1, 11.9,1,1, 16.816, 10445.446, 498.919, 52822.078 24/09/19,03:38:03,02,10,1, 11.9,1,1, 16.816, 10445.413, 498.848, 52821.987 24/09/19,03:38:03,03,10,1, 11.9,1,1, 16.816, 10445.406, 498.885, 52822.058 24/09/19,03:38:03,04,10,1, 11.9,1,1, 16.816, 10445.410, 498.876, 52822.079 24/09/19,03:38:03,05,10,1, 11.9,1,1, 16.816, 10445.361, 498.825, 52822.030 24/09/19,03:38:03,06,10,1, 11.9,1,1, 16.816, 10445.361, 498.859, 52822.065 24/09/19,03:38:03,07,10,1, 11.9,1,1, 16.816, 10445.349, 498.782, 52822.079 24/09/19,03:38:03,08,10,1, 11.9,1,1, 16.816, 10445.330, 498.755, 52822.089 24/09/19,03:38:03,09,10,1, 11.9,1,1, 16.816, 10445.318, 498.831, 52822.160 24/09/19,03:38:03,10,10,1, 11.9,1,1, 16.816, 10445.318, 498.760, 52822.096 24/09/19,03:38:03,11,10,1, 11.9,1,1, 16.816, 10445.299, 498.788, 52822.113 24/09/19,03:38:03,12,10,1, 11.9,1,1, 16.816, 10445.287, 498.808, 52822.220 24/09/19,03:38:03,13,10,1, 11.9,1,1, 16.816, 10445.289, 498.751, 52822.130 24/09/19,03:38:03,14,10,1, 11.9,1,1, 16.816, 10445.236, 498.788, 52822.158 24/09/19,03:38:03,15,10,1, 11.9,1,1, 16.816, 10445.229, 498.783, 52822.226 24/09/19,03:38:03,16,10,1, 11.9,1,1, 16.816, 10445.215, 498.758, 52822.252 24/09/19,03:38:03,17,10,1, 11.9,1,1, 16.816, 10445.207, 498.826, 52822.225 24/09/19,03:38:03,18,10,1, 11.9,1,1, 16.816, 10445.202, 498.754, 52822.175 24/09/19,03:38:03,19,10,1, 11.9,1,1, 16.816, 10445.174, 498.750, 52822.208 24/09/19,03:38:04,00,09,1, 11.9,1,1, 16.819, 10445.174, 498.750, 52822.208 24/09/19,03:38:04,01,09,1, 11.9,1,1, 16.819, 10445.138, 498.749, 52822.232 24/09/19,03:38:04,02,09,1, 11.9,1,1, 16.819, 10445.131, 498.807, 52822.302 24/09/19,03:38:04,03,09,1, 11.9,1,1, 16.819, 10445.111, 498.845, 52822.343 24/09/19,03:38:04,04,09,1, 11.9,1,1, 16.819, 10445.098, 498.765, 52822.258 24/09/19,03:38:04,05,09,1, 11.9,1,1, 16.819, 10445.085, 498.822, 52822.390 24/09/19,03:38:04,06,09,1, 11.9,1,1, 16.819, 10445.086, 498.818, 52822.371 24/09/19,03:38:04,07,09,1, 11.9,1,1, 16.819, 10445.056, 498.805, 52822.339 24/09/19,03:38:04,08,09,1, 11.9,1,1, 16.819, 10445.058, 498.871, 52822.410 24/09/19,03:38:04,09,09,1, 11.9,1,1, 16.819, 10445.009, 498.836, 52822.384 24/09/19,03:38:04,10,09,1, 11.9,1,1, 16.819, 10445.028, 498.861, 52822.379 24/09/19,03:38:04,11,09,1, 11.9,1,1, 16.819, 10445.034, 498.901, 52822.412 24/09/19,03:38:04,12,09,1, 11.9,1,1, 16.819, 10444.985, 498.851, 52822.374 24/09/19,03:38:04,13,09,1, 11.9,1,1, 16.819, 10444.987, 498.901, 52822.451 24/09/19,03:38:04,14,09,1, 11.9,1,1, 16.819, 10444.984, 498.942, 52822.470 24/09/19,03:38:04,15,09,1, 11.9,1,1, 16.819, 10444.968, 498.939, 52822.484 24/09/19,03:38:04,16,09,1, 11.9,1,1, 16.819, 10444.959, 498.990, 52822.515 24/09/19,03:38:04,17,09,1, 11.9,1,1, 16.819, 10444.935, 498.989, 52822.568 24/09/19,03:38:04,18,09,1, 11.9,1,1, 16.819, 10444.915, 498.986, 52822.527 24/09/19,03:38:04,19,09,1, 11.9,1,1, 16.819, 10444.911, 499.064, 52822.589 24/09/19,03:38:05,00,10,1, 11.9,1,1, 16.814, 10444.907, 499.064, 52822.589 24/09/19,03:38:05,01,10,1, 11.9,1,1, 16.814, 10444.864, 499.049, 52822.559 24/09/19,03:38:05,02,10,1, 11.9,1,1, 16.814, 10444.899, 499.131, 52822.603 24/09/19,03:38:05,03,10,1, 11.9,1,1, 16.814, 10444.867, 499.060, 52822.571 24/09/19,03:38:05,04,10,1, 11.9,1,1, 16.814, 10444.860, 499.139, 52822.652 24/09/19,03:38:05,05,10,1, 11.9,1,1, 16.814, 10444.836, 499.183, 52822.638 24/09/19,03:38:05,06,10,1, 11.9,1,1, 16.814, 10444.809, 499.153, 52822.676 24/09/19,03:38:05,07,10,1, 11.9,1,1, 16.814, 10444.835, 499.245, 52822.707 24/09/19,03:38:05,08,10,1, 11.9,1,1, 16.814, 10444.814, 499.239, 52822.778 24/09/19,03:38:05,09,10,1, 11.9,1,1, 16.814, 10444.792, 499.236, 52822.712 24/09/19,03:38:05,10,10,1, 11.9,1,1, 16.814, 10444.812, 499.295, 52822.718 24/09/19,03:38:05,11,10,1, 11.9,1,1, 16.814, 10444.765, 499.267, 52822.717 24/09/19,03:38:05,12,10,1, 11.9,1,1, 16.814, 10444.795, 499.326, 52822.770 24/09/19,03:38:05,13,10,1, 11.9,1,1, 16.814, 10444.794, 499.344, 52822.811 24/09/19,03:38:05,14,10,1, 11.9,1,1, 16.814, 10444.750, 499.331, 52822.725 24/09/19,03:38:05,15,10,1, 11.9,1,1, 16.814, 10444.766, 499.387, 52822.787 24/09/19,03:38:05,16,10,1, 11.9,1,1, 16.814, 10444.760, 499.398, 52822.864 24/09/19,03:38:05,17,10,1, 11.9,1,1, 16.814, 10444.710, 499.370, 52822.770 24/09/19,03:38:05,18,10,1, 11.9,1,1, 16.814, 10444.734, 499.498, 52822.896 24/09/19,03:38:05,19,10,1, 11.9,1,1, 16.814, 10444.744, 499.481, 52822.848 24/09/19,03:38:06,00,10,1, 11.9,1,1, 16.817, 10444.740, 499.481, 52822.848 24/09/19,03:38:06,01,10,1, 11.9,1,1, 16.817, 10444.749, 499.584, 52822.846 24/09/19,03:38:06,02,10,1, 11.9,1,1, 16.817, 10444.715, 499.544, 52822.876 24/09/19,03:38:06,03,10,1, 11.9,1,1, 16.817, 10444.697, 499.596, 52822.857 24/09/19,03:38:06,04,10,1, 11.9,1,1, 16.817, 10444.739, 499.659, 52822.953 24/09/19,03:38:06,05,10,1, 11.9,1,1, 16.817, 10444.711, 499.608, 52822.868 24/09/19,03:38:06,06,10,1, 11.9,1,1, 16.817, 10444.726, 499.695, 52822.934 24/09/19,03:38:06,07,10,1, 11.9,1,1, 16.817, 10444.740, 499.711, 52822.865 24/09/19,03:38:06,08,10,1, 11.9,1,1, 16.817, 10444.699, 499.677, 52822.888 24/09/19,03:38:06,09,10,1, 11.9,1,1, 16.817, 10444.735, 499.753, 52822.945 24/09/19,03:38:06,10,10,1, 11.9,1,1, 16.817, 10444.708, 499.755, 52822.940 24/09/19,03:38:06,11,10,1, 11.9,1,1, 16.817, 10444.703, 499.764, 52822.955 24/09/19,03:38:06,12,10,1, 11.9,1,1, 16.817, 10444.707, 499.848, 52822.988 24/09/19,03:38:06,13,10,1, 11.9,1,1, 16.817, 10444.702, 499.822, 52822.980 24/09/19,03:38:06,14,10,1, 11.9,1,1, 16.817, 10444.681, 499.866, 52822.905 24/09/19,03:38:06,15,10,1, 11.9,1,1, 16.817, 10444.718, 499.926, 52823.055 24/09/19,03:38:06,16,10,1, 11.9,1,1, 16.817, 10444.708, 499.921, 52822.971 24/09/19,03:38:06,17,10,1, 11.9,1,1, 16.817, 10444.701, 499.981, 52823.019 24/09/19,03:38:06,18,10,1, 11.9,1,1, 16.817, 10444.722, 500.019, 52823.025 24/09/19,03:38:06,19,10,1, 11.9,1,1, 16.817, 10444.704, 500.014, 52823.084 24/09/19,03:38:07,00,10,1, 11.9,1,1, 16.817, 10444.698, 500.014, 52823.084 24/09/19,03:38:07,01,10,1, 11.9,1,1, 16.817, 10444.740, 500.071, 52823.057 24/09/19,03:38:07,02,10,1, 11.9,1,1, 16.817, 10444.719, 500.110, 52823.036 24/09/19,03:38:07,03,10,1, 11.9,1,1, 16.817, 10444.750, 500.190, 52823.068 24/09/19,03:38:07,04,10,1, 11.9,1,1, 16.817, 10444.781, 500.139, 52823.008 24/09/19,03:38:07,05,10,1, 11.9,1,1, 16.817, 10444.741, 500.199, 52823.072 24/09/19,03:38:07,06,10,1, 11.9,1,1, 16.817, 10444.771, 500.285, 52823.117 24/09/19,03:38:07,07,10,1, 11.9,1,1, 16.817, 10444.762, 500.259, 52823.071 24/09/19,03:38:07,08,10,1, 11.9,1,1, 16.817, 10444.774, 500.366, 52823.151 24/09/19,03:38:07,09,10,1, 11.9,1,1, 16.817, 10444.786, 500.379, 52823.147 24/09/19,03:38:07,10,10,1, 11.9,1,1, 16.817, 10444.760, 500.391, 52823.121 24/09/19,03:38:07,11,10,1, 11.9,1,1, 16.817, 10444.798, 500.477, 52823.135 24/09/19,03:38:07,12,10,1, 11.9,1,1, 16.817, 10444.796, 500.490, 52823.131 24/09/19,03:38:07,13,10,1, 11.9,1,1, 16.817, 10444.802, 500.515, 52823.138 24/09/19,03:38:07,14,10,1, 11.9,1,1, 16.817, 10444.832, 500.609, 52823.190 24/09/19,03:38:07,15,10,1, 11.9,1,1, 16.817, 10444.846, 500.581, 52823.148 24/09/19,03:38:07,16,10,1, 11.9,1,1, 16.817, 10444.836, 500.668, 52823.189 24/09/19,03:38:07,17,10,1, 11.9,1,1, 16.817, 10444.876, 500.716, 52823.160 24/09/19,03:38:07,18,10,1, 11.9,1,1, 16.817, 10444.852, 500.723, 52823.140 24/09/19,03:38:07,19,10,1, 11.9,1,1, 16.817, 10444.865, 500.818, 52823.222 24/09/19,03:38:08,00,10,1, 11.9,1,1, 16.817, 10444.857, 500.818, 52823.222 24/09/19,03:38:08,01,10,1, 11.9,1,1, 16.817, 10444.851, 500.868, 52823.205 24/09/19,03:38:08,02,10,1, 11.9,1,1, 16.817, 10444.905, 500.958, 52823.258 24/09/19,03:38:08,03,10,1, 11.9,1,1, 16.817, 10444.886, 500.951, 52823.218 24/09/19,03:38:08,04,10,1, 11.9,1,1, 16.817, 10444.865, 500.990, 52823.203 24/09/19,03:38:08,05,10,1, 11.9,1,1, 16.817, 10444.907, 501.115, 52823.281 24/09/19,03:38:08,06,10,1, 11.9,1,1, 16.817, 10444.891, 501.080, 52823.222 24/09/19,03:38:08,07,10,1, 11.9,1,1, 16.817, 10444.889, 501.174, 52823.305 24/09/19,03:38:08,08,10,1, 11.9,1,1, 16.817, 10444.911, 501.222, 52823.285 24/09/19,03:38:08,09,10,1, 11.9,1,1, 16.817, 10444.906, 501.206, 52823.275 24/09/19,03:38:08,10,10,1, 11.9,1,1, 16.817, 10444.908, 501.320, 52823.333 24/09/19,03:38:08,11,10,1, 11.9,1,1, 16.817, 10444.906, 501.320, 52823.340 24/09/19,03:38:08,12,10,1, 11.9,1,1, 16.817, 10444.907, 501.360, 52823.329 24/09/19,03:38:08,13,10,1, 11.9,1,1, 16.817, 10444.928, 501.470, 52823.391 24/09/19,03:38:08,14,10,1, 11.9,1,1, 16.817, 10444.937, 501.426, 52823.320 24/09/19,03:38:08,15,10,1, 11.9,1,1, 16.817, 10444.935, 501.500, 52823.357 24/09/19,03:38:08,16,10,1, 11.9,1,1, 16.817, 10444.955, 501.579, 52823.365 24/09/19,03:38:08,17,10,1, 11.9,1,1, 16.817, 10444.962, 501.571, 52823.344 24/09/19,03:38:08,18,10,1, 11.9,1,1, 16.817, 10444.955, 501.674, 52823.379 24/09/19,03:38:08,19,10,1, 11.9,1,1, 16.817, 10444.963, 501.700, 52823.369 24/09/19,03:38:09,00,10,1, 11.8,1,1, 16.818, 10444.957, 501.700, 52823.369 24/09/19,03:38:09,01,10,1, 11.8,1,1, 16.818, 10444.975, 501.842, 52823.403 24/09/19,03:38:09,02,10,1, 11.8,1,1, 16.818, 10444.983, 501.825, 52823.338 24/09/19,03:38:09,03,10,1, 11.8,1,1, 16.818, 10444.966, 501.876, 52823.369 24/09/19,03:38:09,04,10,1, 11.8,1,1, 16.818, 10444.996, 501.980, 52823.410 24/09/19,03:38:09,05,10,1, 11.8,1,1, 16.818, 10444.986, 501.944, 52823.390 24/09/19,03:38:09,06,10,1, 11.8,1,1, 16.818, 10445.012, 502.021, 52823.396 24/09/19,03:38:09,07,10,1, 11.8,1,1, 16.818, 10445.012, 502.089, 52823.425 24/09/19,03:38:09,08,10,1, 11.8,1,1, 16.818, 10445.007, 502.060, 52823.379 24/09/19,03:38:09,09,10,1, 11.8,1,1, 16.818, 10445.022, 502.165, 52823.415 24/09/19,03:38:09,10,10,1, 11.8,1,1, 16.818, 10445.033, 502.194, 52823.429 24/09/19,03:38:09,11,10,1, 11.8,1,1, 16.818, 10445.031, 502.232, 52823.390 24/09/19,03:38:09,12,10,1, 11.8,1,1, 16.818, 10445.078, 502.308, 52823.446 24/09/19,03:38:09,13,10,1, 11.8,1,1, 16.818, 10445.090, 502.306, 52823.359 24/09/19,03:38:09,14,10,1, 11.8,1,1, 16.818, 10445.058, 502.400, 52823.445 24/09/19,03:38:09,15,10,1, 11.8,1,1, 16.818, 10445.086, 502.473, 52823.487 24/09/19,03:38:09,16,10,1, 11.8,1,1, 16.818, 10445.098, 502.455, 52823.440 24/09/19,03:38:09,17,10,1, 11.8,1,1, 16.818, 10445.109, 502.545, 52823.432 24/09/19,03:38:09,18,10,1, 11.8,1,1, 16.818, 10445.133, 502.581, 52823.430 24/09/19,03:38:09,19,10,1, 11.8,1,1, 16.818, 10445.143, 502.603, 52823.430 24/09/19,03:38:10,00,10,1, 11.9,1,1, 16.816, 10445.141, 502.603, 52823.430 24/09/19,03:38:10,01,10,1, 11.9,1,1, 16.816, 10445.166, 502.728, 52823.466 24/09/19,03:38:10,02,10,1, 11.9,1,1, 16.816, 10445.183, 502.758, 52823.437 24/09/19,03:38:10,03,10,1, 11.9,1,1, 16.816, 10445.230, 502.852, 52823.504 24/09/19,03:38:10,04,10,1, 11.9,1,1, 16.816, 10445.241, 502.823, 52823.452 24/09/19,03:38:10,05,10,1, 11.9,1,1, 16.816, 10445.233, 502.893, 52823.498 24/09/19,03:38:10,06,10,1, 11.9,1,1, 16.816, 10445.297, 502.972, 52823.537 24/09/19,03:38:10,07,10,1, 11.9,1,1, 16.816, 10445.278, 502.970, 52823.490 24/09/19,03:38:10,08,10,1, 11.9,1,1, 16.816, 10445.317, 503.046, 52823.534 24/09/19,03:38:10,09,10,1, 11.9,1,1, 16.816, 10445.341, 503.108, 52823.562 24/09/19,03:38:10,10,10,1, 11.9,1,1, 16.816, 10445.346, 503.113, 52823.503 24/09/19,03:38:10,11,10,1, 11.9,1,1, 16.816, 10445.376, 503.219, 52823.597 24/09/19,03:38:10,12,10,1, 11.9,1,1, 16.816, 10445.384, 503.227, 52823.514 24/09/19,03:38:10,13,10,1, 11.9,1,1, 16.816, 10445.415, 503.260, 52823.526 24/09/19,03:38:10,14,10,1, 11.9,1,1, 16.816, 10445.450, 503.359, 52823.582 24/09/19,03:38:10,15,10,1, 11.9,1,1, 16.816, 10445.472, 503.342, 52823.528 24/09/19,03:38:10,16,10,1, 11.9,1,1, 16.816, 10445.472, 503.431, 52823.561 24/09/19,03:38:10,17,10,1, 11.9,1,1, 16.816, 10445.523, 503.509, 52823.630 24/09/19,03:38:10,18,10,1, 11.9,1,1, 16.816, 10445.483, 503.479, 52823.472 24/09/19,03:38:10,19,10,1, 11.9,1,1, 16.816, 10445.512, 503.589, 52823.606 24/09/19,03:38:11,00,10,1, 11.9,1,1, 16.816, 10445.508, 503.589, 52823.606 24/09/19,03:38:11,01,10,1, 11.9,1,1, 16.816, 10445.543, 503.616, 52823.572 24/09/19,03:38:11,02,10,1, 11.9,1,1, 16.816, 10445.605, 503.759, 52823.650 24/09/19,03:38:11,03,10,1, 11.9,1,1, 16.816, 10445.622, 503.730, 52823.546 24/09/19,03:38:11,04,10,1, 11.9,1,1, 16.816, 10445.612, 503.791, 52823.632 24/09/19,03:38:11,05,10,1, 11.9,1,1, 16.816, 10445.652, 503.882, 52823.614 24/09/19,03:38:11,06,10,1, 11.9,1,1, 16.816, 10445.680, 503.864, 52823.566 24/09/19,03:38:11,07,10,1, 11.9,1,1, 16.816, 10445.702, 503.938, 52823.542 24/09/19,03:38:11,08,10,1, 11.9,1,1, 16.816, 10445.744, 504.033, 52823.568 24/09/19,03:38:11,09,10,1, 11.9,1,1, 16.816, 10445.737, 504.014, 52823.575 24/09/19,03:38:11,10,10,1, 11.9,1,1, 16.816, 10445.782, 504.116, 52823.663 24/09/19,03:38:11,11,10,1, 11.9,1,1, 16.816, 10445.800, 504.117, 52823.592 24/09/19,03:38:11,12,10,1, 11.9,1,1, 16.816, 10445.793, 504.152, 52823.621 24/09/19,03:38:11,13,10,1, 11.9,1,1, 16.816, 10445.845, 504.258, 52823.638 24/09/19,03:38:11,14,10,1, 11.9,1,1, 16.816, 10445.867, 504.232, 52823.618 24/09/19,03:38:11,15,10,1, 11.9,1,1, 16.816, 10445.854, 504.293, 52823.631 24/09/19,03:38:11,16,10,1, 11.9,1,1, 16.816, 10445.890, 504.385, 52823.730 24/09/19,03:38:11,17,10,1, 11.9,1,1, 16.816, 10445.903, 504.364, 52823.606 24/09/19,03:38:11,18,10,1, 11.9,1,1, 16.816, 10445.934, 504.427, 52823.686 24/09/19,03:38:11,19,10,1, 11.9,1,1, 16.816, 10445.959, 504.477, 52823.609 24/09/19,03:38:12,00,10,1, 12.0,1,1, 16.817, 10445.958, 504.477, 52823.609 24/09/19,03:38:12,01,10,1, 12.0,1,1, 16.817, 10446.003, 504.568, 52823.698 24/09/19,03:38:12,02,10,1, 12.0,1,1, 16.817, 10446.058, 504.596, 52823.615 24/09/19,03:38:12,03,10,1, 12.0,1,1, 16.817, 10446.065, 504.587, 52823.526 24/09/19,03:38:12,04,10,1, 12.0,1,1, 16.817, 10446.092, 504.715, 52823.569 24/09/19,03:38:12,05,10,1, 12.0,1,1, 16.817, 10446.099, 504.664, 52823.644 24/09/19,03:38:12,06,10,1, 12.0,1,1, 16.817, 10446.136, 504.702, 52823.616 24/09/19,03:38:12,07,10,1, 12.0,1,1, 16.817, 10446.166, 504.779, 52823.626 24/09/19,03:38:12,08,10,1, 12.0,1,1, 16.817, 10446.206, 504.758, 52823.533 24/09/19,03:38:12,09,10,1, 12.0,1,1, 16.817, 10446.214, 504.824, 52823.603 24/09/19,03:38:12,10,10,1, 12.0,1,1, 16.817, 10446.245, 504.877, 52823.652 24/09/19,03:38:12,11,10,1, 12.0,1,1, 16.817, 10446.223, 504.870, 52823.557 24/09/19,03:38:12,12,10,1, 12.0,1,1, 16.817, 10446.305, 504.925, 52823.590 24/09/19,03:38:12,13,10,1, 12.0,1,1, 16.817, 10446.312, 504.920, 52823.545 24/09/19,03:38:12,14,10,1, 12.0,1,1, 16.817, 10446.325, 504.963, 52823.591 24/09/19,03:38:12,15,10,1, 12.0,1,1, 16.817, 10446.362, 505.013, 52823.532 24/09/19,03:38:12,16,10,1, 12.0,1,1, 16.817, 10446.378, 504.977, 52823.467 24/09/19,03:38:12,17,10,1, 12.0,1,1, 16.817, 10446.373, 505.046, 52823.566 24/09/19,03:38:12,18,10,1, 12.0,1,1, 16.817, 10446.419, 505.095, 52823.550 24/09/19,03:38:12,19,10,1, 12.0,1,1, 16.817, 10446.433, 505.023, 52823.480 24/09/19,03:38:13,00,10,1, 11.9,1,1, 16.820, 10446.426, 505.023, 52823.480 24/09/19,03:38:13,01,10,1, 11.9,1,1, 16.820, 10446.492, 505.135, 52823.503 24/09/19,03:38:13,02,10,1, 11.9,1,1, 16.820, 10446.497, 505.096, 52823.402 24/09/19,03:38:13,03,10,1, 11.9,1,1, 16.820, 10446.514, 505.193, 52823.469 24/09/19,03:38:13,04,10,1, 11.9,1,1, 16.820, 10446.542, 505.172, 52823.452 24/09/19,03:38:13,05,10,1, 11.9,1,1, 16.820, 10446.546, 505.184, 52823.404 24/09/19,03:38:13,06,10,1, 11.9,1,1, 16.820, 10446.578, 505.245, 52823.380 24/09/19,03:38:13,07,10,1, 11.9,1,1, 16.820, 10446.583, 505.208, 52823.379 24/09/19,03:38:13,08,10,1, 11.9,1,1, 16.820, 10446.617, 505.231, 52823.386 24/09/19,03:38:13,09,10,1, 11.9,1,1, 16.820, 10446.660, 505.280, 52823.359 24/09/19,03:38:13,10,10,1, 11.9,1,1, 16.820, 10446.700, 505.221, 52823.330 24/09/19,03:38:13,11,10,1, 11.9,1,1, 16.820, 10446.697, 505.308, 52823.353 24/09/19,03:38:13,12,10,1, 11.9,1,1, 16.820, 10446.709, 505.312, 52823.333 24/09/19,03:38:13,13,10,1, 11.9,1,1, 16.820, 10446.729, 505.273, 52823.291 24/09/19,03:38:13,14,10,1, 11.9,1,1, 16.820, 10446.773, 505.355, 52823.346 24/09/19,03:38:13,15,10,1, 11.9,1,1, 16.820, 10446.769, 505.323, 52823.267 24/09/19,03:38:13,16,10,1, 11.9,1,1, 16.820, 10446.785, 505.350, 52823.262 24/09/19,03:38:13,17,10,1, 11.9,1,1, 16.820, 10446.819, 505.393, 52823.351 24/09/19,03:38:13,18,10,1, 11.9,1,1, 16.820, 10446.821, 505.344, 52823.252 24/09/19,03:38:13,19,10,1, 11.9,1,1, 16.820, 10446.837, 505.415, 52823.226 24/09/19,03:38:14,00,10,1, 11.9,1,1, 16.817, 10446.835, 505.415, 52823.226 24/09/19,03:38:14,01,10,1, 11.9,1,1, 16.817, 10446.854, 505.365, 52823.182 24/09/19,03:38:14,02,10,1, 11.9,1,1, 16.817, 10446.876, 505.427, 52823.199 24/09/19,03:38:14,03,10,1, 11.9,1,1, 16.817, 10446.901, 505.399, 52823.222 24/09/19,03:38:14,04,10,1, 11.9,1,1, 16.817, 10446.911, 505.384, 52823.232 24/09/19,03:38:14,05,10,1, 11.9,1,1, 16.817, 10446.920, 505.465, 52823.198 24/09/19,03:38:14,06,10,1, 11.9,1,1, 16.817, 10446.931, 505.408, 52823.114 24/09/19,03:38:14,07,10,1, 11.9,1,1, 16.817, 10446.919, 505.422, 52823.141 24/09/19,03:38:14,08,10,1, 11.9,1,1, 16.817, 10446.950, 505.469, 52823.131 24/09/19,03:38:14,09,10,1, 11.9,1,1, 16.817, 10446.947, 505.386, 52823.081 24/09/19,03:38:14,10,10,1, 11.9,1,1, 16.817, 10446.965, 505.444, 52823.108 24/09/19,03:38:14,11,10,1, 11.9,1,1, 16.817, 10446.992, 505.414, 52823.073 24/09/19,03:38:14,12,10,1, 11.9,1,1, 16.817, 10446.969, 505.378, 52823.013 24/09/19,03:38:14,13,10,1, 11.9,1,1, 16.817, 10446.991, 505.457, 52823.029 24/09/19,03:38:14,14,10,1, 11.9,1,1, 16.817, 10446.973, 505.408, 52822.992 24/09/19,03:38:14,15,10,1, 11.9,1,1, 16.817, 10446.968, 505.437, 52822.992 24/09/19,03:38:14,16,10,1, 11.9,1,1, 16.817, 10447.018, 505.460, 52823.029 24/09/19,03:38:14,17,10,1, 11.9,1,1, 16.817, 10446.976, 505.356, 52822.936 24/09/19,03:38:14,18,10,1, 11.9,1,1, 16.817, 10446.950, 505.370, 52822.928 24/09/19,03:38:14,19,10,1, 11.9,1,1, 16.817, 10446.986, 505.376, 52822.999 24/09/19,03:38:15,00,10,1, 11.9,1,1, 16.816, 10446.985, 505.376, 52822.999 24/09/19,03:38:15,01,10,1, 11.9,1,1, 16.816, 10446.962, 505.374, 52822.939 24/09/19,03:38:15,02,10,1, 11.9,1,1, 16.816, 10446.984, 505.344, 52822.918 24/09/19,03:38:15,03,10,1, 11.9,1,1, 16.816, 10446.966, 505.299, 52822.860 24/09/19,03:38:15,04,10,1, 11.9,1,1, 16.816, 10446.952, 505.322, 52822.893 24/09/19,03:38:15,05,10,1, 11.9,1,1, 16.816, 10446.953, 505.263, 52822.859 24/09/19,03:38:15,06,10,1, 11.9,1,1, 16.816, 10446.940, 505.271, 52822.819 24/09/19,03:38:15,07,10,1, 11.9,1,1, 16.816, 10446.937, 505.300, 52822.883 24/09/19,03:38:15,08,10,1, 11.9,1,1, 16.816, 10446.923, 505.226, 52822.739 24/09/19,03:38:15,09,10,1, 11.9,1,1, 16.816, 10446.951, 505.234, 52822.827 24/09/19,03:38:15,10,10,1, 11.9,1,1, 16.816, 10446.947, 505.213, 52822.827 24/09/19,03:38:15,11,10,1, 11.9,1,1, 16.816, 10446.885, 505.136, 52822.696 24/09/19,03:38:15,12,10,1, 11.9,1,1, 16.816, 10446.904, 505.202, 52822.744 24/09/19,03:38:15,13,10,1, 11.9,1,1, 16.816, 10446.885, 505.132, 52822.736 24/09/19,03:38:15,14,10,1, 11.9,1,1, 16.816, 10446.845, 505.108, 52822.656 24/09/19,03:38:15,15,10,1, 11.9,1,1, 16.816, 10446.853, 505.134, 52822.696 24/09/19,03:38:15,16,10,1, 11.9,1,1, 16.816, 10446.841, 505.045, 52822.624 24/09/19,03:38:15,17,10,1, 11.9,1,1, 16.816, 10446.798, 505.048, 52822.576 24/09/19,03:38:15,18,10,1, 11.9,1,1, 16.816, 10446.808, 505.066, 52822.581 24/09/19,03:38:15,19,10,1, 11.9,1,1, 16.816, 10446.770, 504.990, 52822.569 24/09/19,03:38:16,00,10,1, 11.9,1,1, 16.819, 10446.768, 504.990, 52822.569 24/09/19,03:38:16,01,10,1, 11.9,1,1, 16.819, 10446.762, 504.975, 52822.537 24/09/19,03:38:16,02,10,1, 11.9,1,1, 16.819, 10446.732, 504.902, 52822.454 24/09/19,03:38:16,03,10,1, 11.9,1,1, 16.819, 10446.758, 504.971, 52822.488 24/09/19,03:38:16,04,10,1, 11.9,1,1, 16.819, 10446.734, 504.896, 52822.451 24/09/19,03:38:16,05,10,1, 11.9,1,1, 16.819, 10446.699, 504.845, 52822.407 24/09/19,03:38:16,06,10,1, 11.9,1,1, 16.819, 10446.697, 504.922, 52822.494 24/09/19,03:38:16,07,10,1, 11.9,1,1, 16.819, 10446.676, 504.825, 52822.393 24/09/19,03:38:16,08,10,1, 11.9,1,1, 16.819, 10446.660, 504.858, 52822.449 24/09/19,03:38:16,09,10,1, 11.9,1,1, 16.819, 10446.639, 504.825, 52822.404 24/09/19,03:38:16,10,10,1, 11.9,1,1, 16.819, 10446.592, 504.757, 52822.357 24/09/19,03:38:16,11,10,1, 11.9,1,1, 16.819, 10446.582, 504.816, 52822.576 24/09/19,03:38:16,12,10,1, 11.9,1,1, 16.819, 10446.631, 504.788, 52822.345 24/09/19,03:38:16,13,10,1, 11.9,1,1, 16.819, 10446.570, 504.726, 52822.267 24/09/19,03:38:16,14,10,1, 11.9,1,1, 16.819, 10446.570, 504.749, 52822.263 24/09/19,03:38:16,15,10,1, 11.9,1,1, 16.819, 10446.539, 504.695, 52822.244 24/09/19,03:38:16,16,10,1, 11.9,1,1, 16.819, 10446.486, 504.684, 52822.244 24/09/19,03:38:16,17,10,1, 11.9,1,1, 16.819, 10446.522, 504.705, 52822.244 24/09/19,03:38:16,18,10,1, 11.9,1,1, 16.819, 10446.456, 504.638, 52822.164 24/09/19,03:38:16,19,10,1, 11.9,1,1, 16.819, 10446.437, 504.640, 52822.155 24/09/19,03:38:17,00,10,1, 11.9,1,1, 16.815, 10446.434, 504.640, 52822.155 24/09/19,03:38:17,01,10,1, 11.9,1,1, 16.815, 10446.414, 504.575, 52822.057 24/09/19,03:38:17,02,10,1, 11.9,1,1, 16.815, 10446.411, 504.612, 52822.152 24/09/19,03:38:17,03,10,1, 11.9,1,1, 16.815, 10446.404, 504.572, 52822.163 24/09/19,03:38:17,04,10,1, 11.9,1,1, 16.815, 10446.363, 504.550, 52822.093 24/09/19,03:38:17,05,10,1, 11.9,1,1, 16.815, 10446.363, 504.585, 52822.081 24/09/19,03:38:17,06,10,1, 11.9,1,1, 16.815, 10446.325, 504.507, 52822.181 24/09/19,03:38:17,07,10,1, 11.9,1,1, 16.815, 10446.327, 504.488, 52822.080 24/09/19,03:38:17,08,10,1, 11.9,1,1, 16.815, 10446.333, 504.543, 52822.102 24/09/19,03:38:17,09,10,1, 11.9,1,1, 16.815, 10446.306, 504.427, 52821.980 24/09/19,03:38:17,10,10,1, 11.9,1,1, 16.815, 10446.290, 504.465, 52822.055 24/09/19,03:38:17,11,10,1, 11.9,1,1, 16.815, 10446.287, 504.473, 52822.079 24/09/19,03:38:17,12,10,1, 11.9,1,1, 16.815, 10446.269, 504.390, 52822.042 24/09/19,03:38:17,13,10,1, 11.9,1,1, 16.815, 10446.229, 504.428, 52821.931 24/09/19,03:38:17,14,10,1, 11.9,1,1, 16.815, 10446.234, 504.389, 52821.981 24/09/19,03:38:17,15,10,1, 11.9,1,1, 16.815, 10446.191, 504.386, 52821.916 24/09/19,03:38:17,16,10,1, 11.9,1,1, 16.815, 10446.234, 504.411, 52822.046 24/09/19,03:38:17,17,10,1, 11.9,1,1, 16.815, 10446.198, 504.367, 52821.977 24/09/19,03:38:17,18,10,1, 11.9,1,1, 16.815, 10446.167, 504.380, 52821.989 24/09/19,03:38:17,19,10,1, 11.9,1,1, 16.815, 10446.183, 504.387, 52821.934 24/09/19,03:38:18,00,10,1, 11.9,1,1, 16.817, 10446.175, 504.387, 52821.934 24/09/19,03:38:18,01,10,1, 11.9,1,1, 16.817, 10446.133, 504.378, 52821.883 24/09/19,03:38:18,02,10,1, 11.9,1,1, 16.817, 10446.150, 504.350, 52821.907 24/09/19,03:38:18,03,10,1, 11.9,1,1, 16.817, 10446.096, 504.299, 52821.802 24/09/19,03:38:18,04,10,1, 11.9,1,1, 16.817, 10446.100, 504.346, 52821.867 24/09/19,03:38:18,05,10,1, 11.9,1,1, 16.817, 10446.067, 504.291, 52821.793 24/09/19,03:38:18,06,10,1, 11.9,1,1, 16.817, 10446.081, 504.295, 52821.805 24/09/19,03:38:18,07,10,1, 11.9,1,1, 16.817, 10446.077, 504.319, 52821.879 24/09/19,03:38:18,08,10,1, 11.9,1,1, 16.817, 10446.049, 504.273, 52821.831 24/09/19,03:38:18,09,10,1, 11.9,1,1, 16.817, 10446.049, 504.284, 52821.800 24/09/19,03:38:18,10,10,1, 11.9,1,1, 16.817, 10446.043, 504.304, 52821.829 24/09/19,03:38:18,11,10,1, 11.9,1,1, 16.817, 10446.007, 504.215, 52821.776 24/09/19,03:38:18,12,10,1, 11.9,1,1, 16.817, 10446.010, 504.265, 52821.759 24/09/19,03:38:18,13,10,1, 11.9,1,1, 16.817, 10446.010, 504.257, 52821.817 24/09/19,03:38:18,14,10,1, 11.9,1,1, 16.817, 10445.972, 504.218, 52821.778 24/09/19,03:38:18,15,10,1, 11.9,1,1, 16.817, 10445.992, 504.280, 52821.818 24/09/19,03:38:18,16,10,1, 11.9,1,1, 16.817, 10445.992, 504.189, 52821.760 24/09/19,03:38:18,17,10,1, 11.9,1,1, 16.817, 10445.960, 504.213, 52821.760 24/09/19,03:38:18,18,10,1, 11.9,1,1, 16.817, 10445.960, 504.227, 52821.733 24/09/19,03:38:18,19,10,1, 11.9,1,1, 16.817, 10445.969, 504.155, 52821.661 24/09/19,03:38:19,00,10,1, 11.8,1,1, 16.818, 10445.967, 504.155, 52821.661 24/09/19,03:38:19,01,10,1, 11.8,1,1, 16.818, 10445.965, 504.174, 52821.736 24/09/19,03:38:19,02,10,1, 11.8,1,1, 16.818, 10445.943, 504.114, 52821.664 24/09/19,03:38:19,03,10,1, 11.8,1,1, 16.818, 10445.962, 504.172, 52821.641 24/09/19,03:38:19,04,10,1, 11.8,1,1, 16.818, 10445.948, 504.102, 52821.632 24/09/19,03:38:19,05,10,1, 11.8,1,1, 16.818, 10445.952, 504.089, 52821.576 24/09/19,03:38:19,06,10,1, 11.8,1,1, 16.818, 10445.969, 504.144, 52821.672 24/09/19,03:38:19,07,10,1, 11.8,1,1, 16.818, 10445.933, 504.106, 52821.623 24/09/19,03:38:19,08,10,1, 11.8,1,1, 16.818, 10445.945, 504.087, 52821.602 24/09/19,03:38:19,09,10,1, 11.8,1,1, 16.818, 10445.974, 504.129, 52821.611 24/09/19,03:38:19,10,10,1, 11.8,1,1, 16.818, 10445.961, 504.038, 52821.549 24/09/19,03:38:19,11,10,1, 11.8,1,1, 16.818, 10445.955, 504.066, 52821.585 24/09/19,03:38:19,12,10,1, 11.8,1,1, 16.818, 10446.011, 504.077, 52821.562 24/09/19,03:38:19,13,10,1, 11.8,1,1, 16.818, 10445.960, 504.022, 52821.521 24/09/19,03:38:19,14,10,1, 11.8,1,1, 16.818, 10445.982, 504.075, 52821.502 24/09/19,03:38:19,15,10,1, 11.8,1,1, 16.818, 10446.021, 504.007, 52821.522 24/09/19,03:38:19,16,10,1, 11.8,1,1, 16.818, 10445.990, 503.976, 52821.476 24/09/19,03:38:19,17,10,1, 11.8,1,1, 16.818, 10446.061, 504.034, 52821.587 24/09/19,03:38:19,18,10,1, 11.8,1,1, 16.818, 10446.050, 503.969, 52821.435 24/09/19,03:38:19,19,10,1, 11.8,1,1, 16.818, 10446.022, 503.997, 52821.454 24/09/19,03:38:20,00,10,1, 12.0,1,1, 16.818, 10446.017, 503.997, 52821.454 24/09/19,03:38:20,01,10,1, 12.0,1,1, 16.818, 10446.041, 503.964, 52821.462 24/09/19,03:38:20,02,10,1, 12.0,1,1, 16.818, 10446.052, 503.969, 52821.458 24/09/19,03:38:20,03,10,1, 12.0,1,1, 16.818, 10446.054, 503.966, 52821.473 24/09/19,03:38:20,04,10,1, 12.0,1,1, 16.818, 10446.032, 503.909, 52821.469 24/09/19,03:38:20,05,10,1, 12.0,1,1, 16.818, 10446.067, 503.962, 52821.371 24/09/19,03:38:20,06,10,1, 12.0,1,1, 16.818, 10446.098, 503.913, 52821.459 24/09/19,03:38:20,07,10,1, 12.0,1,1, 16.818, 10446.088, 503.883, 52821.380 24/09/19,03:38:20,08,10,1, 12.0,1,1, 16.818, 10446.109, 503.923, 52821.426 24/09/19,03:38:20,09,10,1, 12.0,1,1, 16.818, 10446.130, 503.857, 52821.379 24/09/19,03:38:20,10,10,1, 12.0,1,1, 16.818, 10446.150, 503.889, 52821.346 24/09/19,03:38:20,11,10,1, 12.0,1,1, 16.818, 10446.172, 503.908, 52821.397 24/09/19,03:38:20,12,10,1, 12.0,1,1, 16.818, 10446.192, 503.849, 52821.333 24/09/19,03:38:20,13,10,1, 12.0,1,1, 16.818, 10446.178, 503.867, 52821.373 24/09/19,03:38:20,14,10,1, 12.0,1,1, 16.818, 10446.237, 503.860, 52821.383 24/09/19,03:38:20,15,10,1, 12.0,1,1, 16.818, 10446.223, 503.786, 52821.326 24/09/19,03:38:20,16,10,1, 12.0,1,1, 16.818, 10446.263, 503.852, 52821.310 24/09/19,03:38:20,17,10,1, 12.0,1,1, 16.818, 10446.275, 503.819, 52821.274 24/09/19,03:38:20,18,10,1, 12.0,1,1, 16.818, 10446.261, 503.790, 52821.310 24/09/19,03:38:20,19,10,1, 12.0,1,1, 16.818, 10446.313, 503.819, 52821.299 24/09/19,03:38:21,00,10,1, 11.9,1,1, 16.816, 10446.309, 503.819, 52821.299 24/09/19,03:38:21,01,10,1, 11.9,1,1, 16.816, 10446.333, 503.744, 52821.246 24/09/19,03:38:21,02,10,1, 11.9,1,1, 16.816, 10446.388, 503.782, 52821.285 24/09/19,03:38:21,03,10,1, 11.9,1,1, 16.816, 10446.390, 503.712, 52821.207 24/09/19,03:38:21,04,10,1, 11.9,1,1, 16.816, 10446.391, 503.746, 52821.084 24/09/19,03:38:21,05,10,1, 11.9,1,1, 16.816, 10446.444, 503.724, 52821.222 24/09/19,03:38:21,06,10,1, 11.9,1,1, 16.816, 10446.433, 503.635, 52821.188 24/09/19,03:38:21,07,10,1, 11.9,1,1, 16.816, 10446.496, 503.693, 52821.214 24/09/19,03:38:21,08,10,1, 11.9,1,1, 16.816, 10446.517, 503.680, 52821.179 24/09/19,03:38:21,09,10,1, 11.9,1,1, 16.816, 10446.527, 503.643, 52821.119 24/09/19,03:38:21,10,10,1, 11.9,1,1, 16.816, 10446.584, 503.691, 52821.215 24/09/19,03:38:21,11,10,1, 11.9,1,1, 16.816, 10446.619, 503.632, 52821.145 24/09/19,03:38:21,12,10,1, 11.9,1,1, 16.816, 10446.620, 503.630, 52821.096 24/09/19,03:38:21,13,10,1, 11.9,1,1, 16.816, 10446.638, 503.654, 52821.186 24/09/19,03:38:21,14,10,1, 11.9,1,1, 16.816, 10446.690, 503.590, 52821.036 24/09/19,03:38:21,15,10,1, 11.9,1,1, 16.816, 10446.739, 503.627, 52821.141 24/09/19,03:38:21,16,10,1, 11.9,1,1, 16.816, 10446.761, 503.632, 52821.094 24/09/19,03:38:21,17,10,1, 11.9,1,1, 16.816, 10446.798, 503.565, 52821.038 24/09/19,03:38:21,18,10,1, 11.9,1,1, 16.816, 10446.819, 503.623, 52821.088 24/09/19,03:38:21,19,10,1, 11.9,1,1, 16.816, 10446.850, 503.581, 52821.033 24/09/19,03:38:22,00,10,1, 11.9,1,1, 16.817, 10446.843, 503.581, 52821.033 24/09/19,03:38:22,01,10,1, 11.9,1,1, 16.817, 10446.956, 503.577, 52820.978 24/09/19,03:38:22,02,10,1, 11.9,1,1, 16.817, 10446.978, 503.496, 52820.886 24/09/19,03:38:22,03,10,1, 11.9,1,1, 16.817, 10447.007, 503.517, 52820.943 24/09/19,03:38:22,04,10,1, 11.9,1,1, 16.817, 10447.063, 503.531, 52820.962 24/09/19,03:38:22,05,10,1, 11.9,1,1, 16.817, 10447.078, 503.463, 52820.936 24/09/19,03:38:22,06,10,1, 11.9,1,1, 16.817, 10447.144, 503.508, 52820.822 24/09/19,03:38:22,07,10,1, 11.9,1,1, 16.817, 10447.167, 503.487, 52820.949 24/09/19,03:38:22,08,10,1, 11.9,1,1, 16.817, 10447.172, 503.417, 52820.825 24/09/19,03:38:22,09,10,1, 11.9,1,1, 16.817, 10447.253, 503.458, 52820.841 24/09/19,03:38:22,10,10,1, 11.9,1,1, 16.817, 10447.286, 503.419, 52820.829 24/09/19,03:38:22,11,10,1, 11.9,1,1, 16.817, 10447.309, 503.376, 52820.769 24/09/19,03:38:22,12,10,1, 11.9,1,1, 16.817, 10447.382, 503.402, 52820.769 24/09/19,03:38:22,13,10,1, 11.9,1,1, 16.817, 10447.416, 503.340, 52820.781 24/09/19,03:38:22,14,10,1, 11.9,1,1, 16.817, 10447.467, 503.364, 52820.769 24/09/19,03:38:22,15,10,1, 11.9,1,1, 16.817, 10447.499, 503.350, 52820.695 24/09/19,03:38:22,16,10,1, 11.9,1,1, 16.817, 10447.528, 503.268, 52820.664 24/09/19,03:38:22,17,10,1, 11.9,1,1, 16.817, 10447.583, 503.314, 52820.677 24/09/19,03:38:22,18,10,1, 11.9,1,1, 16.817, 10447.617, 503.273, 52820.671 24/09/19,03:38:22,19,10,1, 11.9,1,1, 16.817, 10447.642, 503.226, 52820.560 24/09/19,03:38:23,00,10,1, 12.0,1,1, 16.816, 10447.636, 503.226, 52820.560 24/09/19,03:38:23,01,10,1, 12.0,1,1, 16.816, 10447.728, 503.182, 52820.598 24/09/19,03:38:23,02,10,1, 12.0,1,1, 16.816, 10447.756, 503.181, 52820.496 24/09/19,03:38:23,03,10,1, 12.0,1,1, 16.816, 10447.811, 503.201, 52820.556 24/09/19,03:38:23,04,10,1, 12.0,1,1, 16.816, 10447.808, 503.109, 52820.437 24/09/19,03:38:23,05,10,1, 12.0,1,1, 16.816, 10447.857, 503.148, 52820.470 24/09/19,03:38:23,06,10,1, 12.0,1,1, 16.816, 10447.922, 503.112, 52820.486 24/09/19,03:38:23,07,10,1, 12.0,1,1, 16.816, 10447.929, 503.009, 52820.435 24/09/19,03:38:23,08,10,1, 12.0,1,1, 16.816, 10447.980, 503.079, 52820.391 24/09/19,03:38:23,09,10,1, 12.0,1,1, 16.816, 10448.015, 503.003, 52820.410 24/09/19,03:38:23,10,10,1, 12.0,1,1, 16.816, 10448.041, 502.980, 52820.364 24/09/19,03:38:23,11,10,1, 12.0,1,1, 16.816, 10448.096, 503.003, 52820.345 24/09/19,03:38:23,12,10,1, 12.0,1,1, 16.816, 10448.133, 502.900, 52820.333 24/09/19,03:38:23,13,10,1, 12.0,1,1, 16.816, 10448.180, 502.945, 52820.296 24/09/19,03:38:23,14,10,1, 12.0,1,1, 16.816, 10448.226, 502.900, 52820.307 24/09/19,03:38:23,15,10,1, 12.0,1,1, 16.816, 10448.240, 502.825, 52820.219 24/09/19,03:38:23,16,10,1, 12.0,1,1, 16.816, 10448.281, 502.886, 52820.291 24/09/19,03:38:23,17,10,1, 12.0,1,1, 16.816, 10448.336, 502.810, 52820.199 24/09/19,03:38:23,18,10,1, 12.0,1,1, 16.816, 10448.334, 502.771, 52820.140 24/09/19,03:38:23,19,10,1, 12.0,1,1, 16.816, 10448.392, 502.829, 52820.214 24/09/19,03:38:24,00,09,1, 11.9,1,1, 16.814, 10448.387, 502.829, 52820.214 24/09/19,03:38:24,01,09,1, 11.9,1,1, 16.814, 10448.433, 502.743, 52820.138 24/09/19,03:38:24,02,09,1, 11.9,1,1, 16.814, 10448.488, 502.737, 52820.148 24/09/19,03:38:24,03,09,1, 11.9,1,1, 16.814, 10448.526, 502.642, 52820.067 24/09/19,03:38:24,04,09,1, 11.9,1,1, 16.814, 10448.548, 502.685, 52820.047 24/09/19,03:38:24,05,09,1, 11.9,1,1, 16.814, 10448.589, 502.629, 52820.042 24/09/19,03:38:24,06,09,1, 11.9,1,1, 16.814, 10448.585, 502.548, 52819.978 24/09/19,03:38:24,07,09,1, 11.9,1,1, 16.814, 10448.634, 502.607, 52820.006 24/09/19,03:38:24,08,09,1, 11.9,1,1, 16.814, 10448.662, 502.547, 52819.924 24/09/19,03:38:24,09,09,1, 11.9,1,1, 16.814, 10448.663, 502.516, 52819.969 24/09/19,03:38:24,10,09,1, 11.9,1,1, 16.814, 10448.711, 502.518, 52819.898 24/09/19,03:38:24,11,09,1, 11.9,1,1, 16.814, 10448.726, 502.421, 52819.848 24/09/19,03:38:24,12,09,1, 11.9,1,1, 16.814, 10448.751, 502.409, 52819.809 24/09/19,03:38:24,13,09,1, 11.9,1,1, 16.814, 10448.782, 502.423, 52819.872 24/09/19,03:38:24,14,09,1, 11.9,1,1, 16.814, 10448.779, 502.317, 52819.776 24/09/19,03:38:24,15,09,1, 11.9,1,1, 16.814, 10448.803, 502.353, 52819.787 24/09/19,03:38:24,16,09,1, 11.9,1,1, 16.814, 10448.849, 502.319, 52819.832 24/09/19,03:38:24,17,09,1, 11.9,1,1, 16.814, 10448.866, 502.244, 52819.706 24/09/19,03:38:24,18,09,1, 11.9,1,1, 16.814, 10448.883, 502.254, 52819.783 24/09/19,03:38:24,19,09,1, 11.9,1,1, 16.814, 10448.917, 502.163, 52819.715 24/09/19,03:38:25,00,11,1, 12.0,1,1, 16.819, 10448.912, 502.163, 52819.715 24/09/19,03:38:25,01,11,1, 12.0,1,1, 16.819, 10448.954, 502.154, 52819.705 24/09/19,03:38:25,02,11,1, 12.0,1,1, 16.819, 10448.951, 502.054, 52819.652 24/09/19,03:38:25,03,11,1, 12.0,1,1, 16.819, 10448.982, 502.017, 52819.577 24/09/19,03:38:25,04,11,1, 12.0,1,1, 16.819, 10449.027, 501.967, 52819.628 24/09/19,03:38:25,05,11,1, 12.0,1,1, 16.819, 10449.017, 501.892, 52819.523 24/09/19,03:38:25,06,11,1, 12.0,1,1, 16.819, 10449.034, 501.921, 52819.515 24/09/19,03:38:25,07,11,1, 12.0,1,1, 16.819, 10449.039, 501.877, 52819.522 24/09/19,03:38:25,08,11,1, 12.0,1,1, 16.819, 10449.045, 501.795, 52819.522 24/09/19,03:38:25,09,11,1, 12.0,1,1, 16.819, 10449.075, 501.821, 52819.503 24/09/19,03:38:25,10,11,1, 12.0,1,1, 16.819, 10449.056, 501.710, 52819.502 24/09/19,03:38:25,11,11,1, 12.0,1,1, 16.819, 10449.058, 501.672, 52819.435 24/09/19,03:38:25,12,11,1, 12.0,1,1, 16.819, 10449.081, 501.688, 52819.481 24/09/19,03:38:25,13,11,1, 12.0,1,1, 16.819, 10449.095, 501.574, 52819.426 24/09/19,03:38:25,14,11,1, 12.0,1,1, 16.819, 10449.113, 501.573, 52819.375 24/09/19,03:38:25,15,11,1, 12.0,1,1, 16.819, 10449.106, 501.524, 52819.393 24/09/19,03:38:25,16,11,1, 12.0,1,1, 16.819, 10449.098, 501.441, 52819.342 24/09/19,03:38:25,17,11,1, 12.0,1,1, 16.819, 10449.134, 501.441, 52819.328 24/09/19,03:38:25,18,11,1, 12.0,1,1, 16.819, 10449.131, 501.382, 52819.370 24/09/19,03:38:25,19,11,1, 12.0,1,1, 16.819, 10449.106, 501.309, 52819.309 24/09/19,03:38:26,00,09,1, 11.8,1,1, 16.820, 10449.104, 501.309, 52819.309 24/09/19,03:38:26,01,09,1, 11.8,1,1, 16.820, 10449.166, 501.229, 52819.236 24/09/19,03:38:26,02,09,1, 11.8,1,1, 16.820, 10449.143, 501.188, 52819.247 24/09/19,03:38:26,03,09,1, 11.8,1,1, 16.820, 10449.158, 501.182, 52819.256 24/09/19,03:38:26,04,09,1, 11.8,1,1, 16.820, 10449.142, 501.065, 52819.160 24/09/19,03:38:26,05,09,1, 11.8,1,1, 16.820, 10449.134, 501.082, 52819.168 24/09/19,03:38:26,06,09,1, 11.8,1,1, 16.820, 10449.176, 501.033, 52819.167 24/09/19,03:38:26,07,09,1, 11.8,1,1, 16.820, 10449.144, 500.951, 52819.083 24/09/19,03:38:26,08,09,1, 11.8,1,1, 16.820, 10449.130, 500.948, 52819.139 24/09/19,03:38:26,09,09,1, 11.8,1,1, 16.820, 10449.164, 500.848, 52819.040 24/09/19,03:38:26,10,09,1, 11.8,1,1, 16.820, 10449.141, 500.800, 52819.024 24/09/19,03:38:26,11,09,1, 11.8,1,1, 16.820, 10449.152, 500.802, 52819.085 24/09/19,03:38:26,12,09,1, 11.8,1,1, 16.820, 10449.137, 500.712, 52819.063 24/09/19,03:38:26,13,09,1, 11.8,1,1, 16.820, 10449.128, 500.699, 52818.977 24/09/19,03:38:26,14,09,1, 11.8,1,1, 16.820, 10449.135, 500.654, 52819.056 24/09/19,03:38:26,15,09,1, 11.8,1,1, 16.820, 10449.098, 500.552, 52818.956 24/09/19,03:38:26,16,09,1, 11.8,1,1, 16.820, 10449.130, 500.562, 52819.024 24/09/19,03:38:26,17,09,1, 11.8,1,1, 16.820, 10449.137, 500.494, 52819.020 24/09/19,03:38:26,18,09,1, 11.8,1,1, 16.820, 10449.102, 500.420, 52818.899 24/09/19,03:38:26,19,09,1, 11.8,1,1, 16.820, 10449.139, 500.448, 52818.969 24/09/19,03:38:27,00,10,1, 11.9,1,1, 16.818, 10449.138, 500.448, 52818.969 24/09/19,03:38:27,01,10,1, 11.9,1,1, 16.818, 10449.083, 500.281, 52818.922 24/09/19,03:38:27,02,10,1, 11.9,1,1, 16.818, 10449.096, 500.274, 52818.971 24/09/19,03:38:27,03,10,1, 11.9,1,1, 16.818, 10449.083, 500.160, 52818.827 24/09/19,03:38:27,04,10,1, 11.9,1,1, 16.818, 10449.095, 500.165, 52818.921 24/09/19,03:38:27,05,10,1, 11.9,1,1, 16.818, 10449.115, 500.109, 52818.924 24/09/19,03:38:27,06,10,1, 11.9,1,1, 16.818, 10449.078, 499.989, 52818.856 24/09/19,03:38:27,07,10,1, 11.9,1,1, 16.818, 10449.084, 500.011, 52818.890 24/09/19,03:38:27,08,10,1, 11.9,1,1, 16.818, 10449.081, 499.937, 52818.828 24/09/19,03:38:27,09,10,1, 11.9,1,1, 16.818, 10449.061, 499.891, 52818.807 24/09/19,03:38:27,10,10,1, 11.9,1,1, 16.818, 10449.060, 499.907, 52818.872 24/09/19,03:38:27,11,10,1, 11.9,1,1, 16.818, 10449.027, 499.764, 52818.814 24/09/19,03:38:27,12,10,1, 11.9,1,1, 16.818, 10449.023, 499.732, 52818.796 24/09/19,03:38:27,13,10,1, 11.9,1,1, 16.818, 10449.054, 499.711, 52818.857 24/09/19,03:38:27,14,10,1, 11.9,1,1, 16.818, 10449.008, 499.603, 52818.776 24/09/19,03:38:27,15,10,1, 11.9,1,1, 16.818, 10449.007, 499.617, 52818.741 24/09/19,03:38:27,16,10,1, 11.9,1,1, 16.818, 10449.006, 499.553, 52818.782 24/09/19,03:38:27,17,10,1, 11.9,1,1, 16.818, 10448.963, 499.467, 52818.717 24/09/19,03:38:27,18,10,1, 11.9,1,1, 16.818, 10448.983, 499.491, 52818.754 24/09/19,03:38:27,19,10,1, 11.9,1,1, 16.818, 10448.974, 499.388, 52818.731 24/09/19,03:38:28,00,10,1, 11.9,1,1, 16.817, 10448.971, 499.388, 52818.731 24/09/19,03:38:28,01,10,1, 11.9,1,1, 16.817, 10448.969, 499.343, 52818.760 24/09/19,03:38:28,02,10,1, 11.9,1,1, 16.817, 10448.940, 499.261, 52818.661 24/09/19,03:38:28,03,10,1, 11.9,1,1, 16.817, 10448.936, 499.241, 52818.721 24/09/19,03:38:28,04,10,1, 11.9,1,1, 16.817, 10448.922, 499.179, 52818.675 24/09/19,03:38:28,05,10,1, 11.9,1,1, 16.817, 10448.886, 499.095, 52818.636 24/09/19,03:38:28,06,10,1, 11.9,1,1, 16.817, 10448.906, 499.115, 52818.653 24/09/19,03:38:28,07,10,1, 11.9,1,1, 16.817, 10448.893, 499.007, 52818.643 24/09/19,03:38:28,08,10,1, 11.9,1,1, 16.817, 10448.860, 498.960, 52818.642 24/09/19,03:38:28,09,10,1, 11.9,1,1, 16.817, 10448.851, 498.963, 52818.697 24/09/19,03:38:28,10,10,1, 11.9,1,1, 16.817, 10448.874, 498.845, 52818.650 24/09/19,03:38:28,11,10,1, 11.9,1,1, 16.817, 10448.834, 498.842, 52818.631 24/09/19,03:38:28,12,10,1, 11.9,1,1, 16.817, 10448.866, 498.828, 52818.664 24/09/19,03:38:28,13,10,1, 11.9,1,1, 16.817, 10448.803, 498.693, 52818.619 24/09/19,03:38:28,14,10,1, 11.9,1,1, 16.817, 10448.833, 498.715, 52818.671 24/09/19,03:38:28,15,10,1, 11.9,1,1, 16.817, 10448.809, 498.630, 52818.606 24/09/19,03:38:28,16,10,1, 11.9,1,1, 16.817, 10448.779, 498.567, 52818.663 24/09/19,03:38:28,17,10,1, 11.9,1,1, 16.817, 10448.769, 498.574, 52818.676 24/09/19,03:38:28,18,10,1, 11.9,1,1, 16.817, 10448.746, 498.474, 52818.622 24/09/19,03:38:28,19,10,1, 11.9,1,1, 16.817, 10448.706, 498.425, 52818.564 24/09/19,03:38:29,00,10,1, 11.9,1,1, 16.818, 10448.704, 498.425, 52818.564 24/09/19,03:38:29,01,10,1, 11.9,1,1, 16.818, 10448.707, 498.290, 52818.514 24/09/19,03:38:29,02,10,1, 11.9,1,1, 16.818, 10448.664, 498.300, 52818.662 24/09/19,03:38:29,03,10,1, 11.9,1,1, 16.818, 10448.671, 498.250, 52818.620 24/09/19,03:38:29,04,10,1, 11.9,1,1, 16.818, 10448.646, 498.169, 52818.565 24/09/19,03:38:29,05,10,1, 11.9,1,1, 16.818, 10448.629, 498.157, 52818.582 24/09/19,03:38:29,06,10,1, 11.9,1,1, 16.818, 10448.633, 498.051, 52818.543 24/09/19,03:38:29,07,10,1, 11.9,1,1, 16.818, 10448.599, 498.012, 52818.561 24/09/19,03:38:29,08,10,1, 11.9,1,1, 16.818, 10448.625, 498.020, 52818.623 24/09/19,03:38:29,09,10,1, 11.9,1,1, 16.818, 10448.593, 497.887, 52818.513 24/09/19,03:38:29,10,10,1, 11.9,1,1, 16.818, 10448.557, 497.887, 52818.566 24/09/19,03:38:29,11,10,1, 11.9,1,1, 16.818, 10448.554, 497.840, 52818.464 24/09/19,03:38:29,12,10,1, 11.9,1,1, 16.818, 10448.522, 497.733, 52818.457 24/09/19,03:38:29,13,10,1, 11.9,1,1, 16.818, 10448.511, 497.749, 52818.540 24/09/19,03:38:29,14,10,1, 11.9,1,1, 16.818, 10448.506, 497.646, 52818.475 24/09/19,03:38:29,15,10,1, 11.9,1,1, 16.818, 10448.479, 497.587, 52818.453 24/09/19,03:38:29,16,10,1, 11.9,1,1, 16.818, 10448.465, 497.584, 52818.576 24/09/19,03:38:29,17,10,1, 11.9,1,1, 16.818, 10448.439, 497.471, 52818.454 24/09/19,03:38:29,18,10,1, 11.9,1,1, 16.818, 10448.441, 497.442, 52818.460 24/09/19,03:38:29,19,10,1, 11.9,1,1, 16.818, 10448.431, 497.407, 52818.459 24/09/19,03:38:30,00,10,1, 11.9,1,1, 16.820, 10448.428, 497.407, 52818.459 24/09/19,03:38:30,01,10,1, 11.9,1,1, 16.820, 10448.406, 497.299, 52818.457 24/09/19,03:38:30,02,10,1, 11.9,1,1, 16.820, 10448.396, 497.240, 52818.483 24/09/19,03:38:30,03,10,1, 11.9,1,1, 16.820, 10448.371, 497.162, 52818.411 24/09/19,03:38:30,04,10,1, 11.9,1,1, 16.820, 10448.388, 497.170, 52818.497 24/09/19,03:38:30,05,10,1, 11.9,1,1, 16.820, 10448.372, 497.060, 52818.360 24/09/19,03:38:30,06,10,1, 11.9,1,1, 16.820, 10448.360, 497.045, 52818.413 24/09/19,03:38:30,07,10,1, 11.9,1,1, 16.820, 10448.359, 497.029, 52818.395 24/09/19,03:38:30,08,10,1, 11.9,1,1, 16.820, 10448.311, 496.897, 52818.420 24/09/19,03:38:30,09,10,1, 11.9,1,1, 16.820, 10448.325, 496.895, 52818.335 24/09/19,03:38:30,10,10,1, 11.9,1,1, 16.820, 10448.326, 496.840, 52818.360 24/09/19,03:38:30,11,10,1, 11.9,1,1, 16.820, 10448.293, 496.774, 52818.356 24/09/19,03:38:30,12,10,1, 11.9,1,1, 16.820, 10448.303, 496.777, 52818.361 24/09/19,03:38:30,13,10,1, 11.9,1,1, 16.820, 10448.308, 496.656, 52818.315 24/09/19,03:38:30,14,10,1, 11.9,1,1, 16.820, 10448.283, 496.631, 52818.323 24/09/19,03:38:30,15,10,1, 11.9,1,1, 16.820, 10448.300, 496.610, 52818.408 24/09/19,03:38:30,16,10,1, 11.9,1,1, 16.820, 10448.276, 496.501, 52818.349 24/09/19,03:38:30,17,10,1, 11.9,1,1, 16.820, 10448.266, 496.500, 52818.341 24/09/19,03:38:30,18,10,1, 11.9,1,1, 16.820, 10448.274, 496.475, 52818.338 24/09/19,03:38:30,19,10,1, 11.9,1,1, 16.820, 10448.258, 496.361, 52818.314 24/09/19,03:38:31,00,10,1, 11.9,1,1, 16.816, 10448.253, 496.361, 52818.314 24/09/19,03:38:31,01,10,1, 11.9,1,1, 16.816, 10448.237, 496.281, 52818.321 24/09/19,03:38:31,02,10,1, 11.9,1,1, 16.816, 10448.223, 496.228, 52818.192 24/09/19,03:38:31,03,10,1, 11.9,1,1, 16.816, 10448.254, 496.237, 52818.336 24/09/19,03:38:31,04,10,1, 11.9,1,1, 16.816, 10448.227, 496.122, 52818.196 24/09/19,03:38:31,05,10,1, 11.9,1,1, 16.816, 10448.218, 496.129, 52818.202 24/09/19,03:38:31,06,10,1, 11.9,1,1, 16.816, 10448.239, 496.077, 52818.264 24/09/19,03:38:31,07,10,1, 11.9,1,1, 16.816, 10448.221, 495.979, 52818.240 24/09/19,03:38:31,08,10,1, 11.9,1,1, 16.816, 10448.231, 495.988, 52818.244 24/09/19,03:38:31,09,10,1, 11.9,1,1, 16.816, 10448.215, 495.900, 52818.188 24/09/19,03:38:31,10,10,1, 11.9,1,1, 16.816, 10448.233, 495.843, 52818.181 24/09/19,03:38:31,11,10,1, 11.9,1,1, 16.816, 10448.245, 495.863, 52818.263 24/09/19,03:38:31,12,10,1, 11.9,1,1, 16.816, 10448.244, 495.777, 52818.169 24/09/19,03:38:31,13,10,1, 11.9,1,1, 16.816, 10448.212, 495.769, 52818.175 24/09/19,03:38:31,14,10,1, 11.9,1,1, 16.816, 10448.252, 495.717, 52818.194 24/09/19,03:38:31,15,10,1, 11.9,1,1, 16.816, 10448.226, 495.623, 52818.190 24/09/19,03:38:31,16,10,1, 11.9,1,1, 16.816, 10448.271, 495.638, 52818.177 24/09/19,03:38:31,17,10,1, 11.9,1,1, 16.816, 10448.250, 495.607, 52818.202 24/09/19,03:38:31,18,10,1, 11.9,1,1, 16.816, 10448.213, 495.575, 52818.144 24/09/19,03:38:31,19,10,1, 11.9,1,1, 16.816, 10448.249, 495.559, 52818.205 24/09/19,03:38:32,00,10,1, 11.9,1,1, 16.818, 10448.245, 495.559, 52818.205 24/09/19,03:38:32,01,10,1, 11.9,1,1, 16.818, 10448.244, 495.434, 52818.137 24/09/19,03:38:32,02,10,1, 11.9,1,1, 16.818, 10448.255, 495.408, 52818.175 24/09/19,03:38:32,03,10,1, 11.9,1,1, 16.818, 10448.258, 495.342, 52818.095 24/09/19,03:38:32,04,10,1, 11.9,1,1, 16.818, 10448.284, 495.383, 52818.151 24/09/19,03:38:32,05,10,1, 11.9,1,1, 16.818, 10448.279, 495.299, 52818.016 24/09/19,03:38:32,06,10,1, 11.9,1,1, 16.818, 10448.262, 495.267, 52818.088 24/09/19,03:38:32,07,10,1, 11.9,1,1, 16.818, 10448.294, 495.282, 52818.163 24/09/19,03:38:32,08,10,1, 11.9,1,1, 16.818, 10448.299, 495.169, 52818.094 24/09/19,03:38:32,09,10,1, 11.9,1,1, 16.818, 10448.304, 495.175, 52818.108 24/09/19,03:38:32,10,10,1, 11.9,1,1, 16.818, 10448.319, 495.174, 52818.137 24/09/19,03:38:32,11,10,1, 11.9,1,1, 16.818, 10448.315, 495.083, 52818.085 24/09/19,03:38:32,12,10,1, 11.9,1,1, 16.818, 10448.345, 495.114, 52818.106 24/09/19,03:38:32,13,10,1, 11.9,1,1, 16.818, 10448.341, 495.073, 52818.109 24/09/19,03:38:32,14,10,1, 11.9,1,1, 16.818, 10448.344, 495.042, 52818.094 24/09/19,03:38:32,15,10,1, 11.9,1,1, 16.818, 10448.352, 495.044, 52818.151 24/09/19,03:38:32,16,10,1, 11.9,1,1, 16.818, 10448.340, 494.977, 52818.085 24/09/19,03:38:32,17,10,1, 11.9,1,1, 16.818, 10448.340, 494.977, 52818.064 24/09/19,03:38:32,18,10,1, 11.9,1,1, 16.818, 10448.381, 494.979, 52818.119 24/09/19,03:38:32,19,10,1, 11.9,1,1, 16.818, 10448.359, 494.881, 52818.032 24/09/19,03:38:33,00,10,1, 11.9,1,1, 16.818, 10448.353, 494.881, 52818.032 24/09/19,03:38:33,01,10,1, 11.9,1,1, 16.818, 10448.388, 494.874, 52818.132 24/09/19,03:38:33,02,10,1, 11.9,1,1, 16.818, 10448.394, 494.819, 52818.075 24/09/19,03:38:33,03,10,1, 11.9,1,1, 16.818, 10448.415, 494.880, 52818.209 24/09/19,03:38:33,04,10,1, 11.9,1,1, 16.818, 10448.390, 494.765, 52818.087 24/09/19,03:38:33,05,10,1, 11.9,1,1, 16.818, 10448.422, 494.756, 52818.143 24/09/19,03:38:33,06,10,1, 11.9,1,1, 16.818, 10448.441, 494.770, 52818.118 24/09/19,03:38:33,07,10,1, 11.9,1,1, 16.818, 10448.447, 494.704, 52818.074 24/09/19,03:38:33,08,10,1, 11.9,1,1, 16.818, 10448.450, 494.720, 52818.168 24/09/19,03:38:33,09,10,1, 11.9,1,1, 16.818, 10448.478, 494.716, 52818.093 24/09/19,03:38:33,10,10,1, 11.9,1,1, 16.818, 10448.462, 494.667, 52818.110 24/09/19,03:38:33,11,10,1, 11.9,1,1, 16.818, 10448.474, 494.705, 52818.088 24/09/19,03:38:33,12,10,1, 11.9,1,1, 16.818, 10448.493, 494.657, 52818.095 24/09/19,03:38:33,13,10,1, 11.9,1,1, 16.818, 10448.490, 494.590, 52818.077 24/09/19,03:38:33,14,10,1, 11.9,1,1, 16.818, 10448.509, 494.642, 52818.122 24/09/19,03:38:33,15,10,1, 11.9,1,1, 16.818, 10448.539, 494.567, 52818.078 24/09/19,03:38:33,16,10,1, 11.9,1,1, 16.818, 10448.537, 494.562, 52818.102 24/09/19,03:38:33,17,10,1, 11.9,1,1, 16.818, 10448.551, 494.597, 52818.126 24/09/19,03:38:33,18,10,1, 11.9,1,1, 16.818, 10448.544, 494.511, 52818.041 24/09/19,03:38:33,19,10,1, 11.9,1,1, 16.818, 10448.575, 494.543, 52818.098 24/09/19,03:38:34,00,10,1, 11.9,1,1, 16.817, 10448.570, 494.543, 52818.098 24/09/19,03:38:34,01,10,1, 11.9,1,1, 16.817, 10448.581, 494.480, 52818.067 24/09/19,03:38:34,02,10,1, 11.9,1,1, 16.817, 10448.599, 494.546, 52818.143 24/09/19,03:38:34,03,10,1, 11.9,1,1, 16.817, 10448.609, 494.480, 52818.120 24/09/19,03:38:34,04,10,1, 11.9,1,1, 16.817, 10448.643, 494.470, 52818.100 24/09/19,03:38:34,05,10,1, 11.9,1,1, 16.817, 10448.649, 494.467, 52818.125 24/09/19,03:38:34,06,10,1, 11.9,1,1, 16.817, 10448.636, 494.409, 52818.071 24/09/19,03:38:34,07,10,1, 11.9,1,1, 16.817, 10448.658, 494.464, 52818.123 24/09/19,03:38:34,08,10,1, 11.9,1,1, 16.817, 10448.663, 494.439, 52818.106 24/09/19,03:38:34,09,10,1, 11.9,1,1, 16.817, 10448.685, 494.388, 52818.073 24/09/19,03:38:34,10,10,1, 11.9,1,1, 16.817, 10448.716, 494.445, 52818.130 24/09/19,03:38:34,11,10,1, 11.9,1,1, 16.817, 10448.703, 494.366, 52818.085 24/09/19,03:38:34,12,10,1, 11.9,1,1, 16.817, 10448.695, 494.390, 52818.085 24/09/19,03:38:34,13,10,1, 11.9,1,1, 16.817, 10448.758, 494.390, 52818.159 24/09/19,03:38:34,14,10,1, 11.9,1,1, 16.817, 10448.718, 494.335, 52818.094 24/09/19,03:38:34,15,10,1, 11.9,1,1, 16.817, 10448.756, 494.379, 52818.141 24/09/19,03:38:34,16,10,1, 11.9,1,1, 16.817, 10448.784, 494.360, 52818.146 24/09/19,03:38:34,17,10,1, 11.9,1,1, 16.817, 10448.780, 494.337, 52818.111 24/09/19,03:38:34,18,10,1, 11.9,1,1, 16.817, 10448.796, 494.343, 52818.195 24/09/19,03:38:34,19,10,1, 11.9,1,1, 16.817, 10448.802, 494.296, 52818.121 24/09/19,03:38:35,00,09,1, 11.9,1,1, 16.821, 10448.796, 494.296, 52818.121 24/09/19,03:38:35,01,09,1, 11.9,1,1, 16.821, 10448.853, 494.339, 52818.140 24/09/19,03:38:35,02,09,1, 11.9,1,1, 16.821, 10448.856, 494.286, 52818.135 24/09/19,03:38:35,03,09,1, 11.9,1,1, 16.821, 10448.867, 494.337, 52818.140 24/09/19,03:38:35,04,09,1, 11.9,1,1, 16.821, 10448.889, 494.269, 52818.142 24/09/19,03:38:35,05,09,1, 11.9,1,1, 16.821, 10448.899, 494.268, 52818.141 24/09/19,03:38:35,06,09,1, 11.9,1,1, 16.821, 10448.918, 494.304, 52818.191 24/09/19,03:38:35,07,09,1, 11.9,1,1, 16.821, 10448.941, 494.243, 52818.107 24/09/19,03:38:35,08,09,1, 11.9,1,1, 16.821, 10448.957, 494.280, 52818.136 24/09/19,03:38:35,09,09,1, 11.9,1,1, 16.821, 10448.993, 494.292, 52818.170 24/09/19,03:38:35,10,09,1, 11.9,1,1, 16.821, 10448.977, 494.180, 52818.111 24/09/19,03:38:35,11,09,1, 11.9,1,1, 16.821, 10448.996, 494.232, 52818.177 24/09/19,03:38:35,12,09,1, 11.9,1,1, 16.821, 10449.000, 494.189, 52818.155 24/09/19,03:38:35,13,09,1, 11.9,1,1, 16.821, 10449.004, 494.156, 52818.112 24/09/19,03:38:35,14,09,1, 11.9,1,1, 16.821, 10449.045, 494.215, 52818.199 24/09/19,03:38:35,15,09,1, 11.9,1,1, 16.821, 10449.062, 494.152, 52818.136 24/09/19,03:38:35,16,09,1, 11.9,1,1, 16.821, 10449.072, 494.166, 52818.156 24/09/19,03:38:35,17,09,1, 11.9,1,1, 16.821, 10449.106, 494.192, 52818.178 24/09/19,03:38:35,18,09,1, 11.9,1,1, 16.821, 10449.120, 494.098, 52818.114 24/09/19,03:38:35,19,09,1, 11.9,1,1, 16.821, 10449.133, 494.143, 52818.163 24/09/19,03:38:36,00,10,1, 11.9,1,1, 16.818, 10449.129, 494.143, 52818.163 24/09/19,03:38:36,01,10,1, 11.9,1,1, 16.818, 10449.161, 494.064, 52818.144 24/09/19,03:38:36,02,10,1, 11.9,1,1, 16.818, 10449.194, 494.118, 52818.175 24/09/19,03:38:36,03,10,1, 11.9,1,1, 16.818, 10449.185, 494.028, 52818.172 24/09/19,03:38:36,04,10,1, 11.9,1,1, 16.818, 10449.203, 494.025, 52818.152 24/09/19,03:38:36,05,10,1, 11.9,1,1, 16.818, 10449.233, 494.046, 52818.187 24/09/19,03:38:36,06,10,1, 11.9,1,1, 16.818, 10449.246, 493.987, 52818.180 24/09/19,03:38:36,07,10,1, 11.9,1,1, 16.818, 10449.276, 494.015, 52818.217 24/09/19,03:38:36,08,10,1, 11.9,1,1, 16.818, 10449.300, 493.981, 52818.213 24/09/19,03:38:36,09,10,1, 11.9,1,1, 16.818, 10449.308, 493.923, 52818.115 24/09/19,03:38:36,10,10,1, 11.9,1,1, 16.818, 10449.330, 493.965, 52818.181 24/09/19,03:38:36,11,10,1, 11.9,1,1, 16.818, 10449.352, 493.897, 52818.167 24/09/19,03:38:36,12,10,1, 11.9,1,1, 16.818, 10449.362, 493.891, 52818.172 24/09/19,03:38:36,13,10,1, 11.9,1,1, 16.818, 10449.376, 493.921, 52818.205 24/09/19,03:38:36,14,10,1, 11.9,1,1, 16.818, 10449.376, 493.837, 52818.178 24/09/19,03:38:36,15,10,1, 11.9,1,1, 16.818, 10449.407, 493.882, 52818.181 24/09/19,03:38:36,16,10,1, 11.9,1,1, 16.818, 10449.435, 493.854, 52818.175 24/09/19,03:38:36,17,10,1, 11.9,1,1, 16.818, 10449.432, 493.784, 52818.159 24/09/19,03:38:36,18,10,1, 11.9,1,1, 16.818, 10449.463, 493.807, 52818.187 24/09/19,03:38:36,19,10,1, 11.9,1,1, 16.818, 10449.475, 493.790, 52818.153 24/09/19,03:38:37,00,10,1, 11.9,1,1, 16.817, 10449.471, 493.790, 52818.153 24/09/19,03:38:37,01,10,1, 11.9,1,1, 16.817, 10449.537, 493.786, 52818.190 24/09/19,03:38:37,02,10,1, 11.9,1,1, 16.817, 10449.544, 493.711, 52818.136 24/09/19,03:38:37,03,10,1, 11.9,1,1, 16.817, 10449.560, 493.714, 52818.176 24/09/19,03:38:37,04,10,1, 11.9,1,1, 16.817, 10449.585, 493.699, 52818.199 24/09/19,03:38:37,05,10,1, 11.9,1,1, 16.817, 10449.601, 493.639, 52818.149 24/09/19,03:38:37,06,10,1, 11.9,1,1, 16.817, 10449.606, 493.673, 52818.239 24/09/19,03:38:37,07,10,1, 11.9,1,1, 16.817, 10449.639, 493.626, 52818.223 24/09/19,03:38:37,08,10,1, 11.9,1,1, 16.817, 10449.644, 493.585, 52818.187 24/09/19,03:38:37,09,10,1, 11.9,1,1, 16.817, 10449.669, 493.598, 52818.210 24/09/19,03:38:37,10,10,1, 11.9,1,1, 16.817, 10449.680, 493.534, 52818.176 24/09/19,03:38:37,11,10,1, 11.9,1,1, 16.817, 10449.703, 493.543, 52818.183 24/09/19,03:38:37,12,10,1, 11.9,1,1, 16.817, 10449.744, 493.542, 52818.192 24/09/19,03:38:37,13,10,1, 11.9,1,1, 16.817, 10449.735, 493.463, 52818.143 24/09/19,03:38:37,14,10,1, 11.9,1,1, 16.817, 10449.775, 493.470, 52818.174 24/09/19,03:38:37,15,10,1, 11.9,1,1, 16.817, 10449.807, 493.451, 52818.176 24/09/19,03:38:37,16,10,1, 11.9,1,1, 16.817, 10449.787, 493.390, 52818.194 24/09/19,03:38:37,17,10,1, 11.9,1,1, 16.817, 10449.831, 493.444, 52818.195 24/09/19,03:38:37,18,10,1, 11.9,1,1, 16.817, 10449.854, 493.358, 52818.177 24/09/19,03:38:37,19,10,1, 11.9,1,1, 16.817, 10449.861, 493.337, 52818.167 24/09/19,03:38:38,00,10,1, 11.9,1,1, 16.821, 10449.855, 493.337, 52818.167 24/09/19,03:38:38,01,10,1, 11.9,1,1, 16.821, 10449.915, 493.255, 52818.145 24/09/19,03:38:38,02,10,1, 11.9,1,1, 16.821, 10449.943, 493.286, 52818.224 24/09/19,03:38:38,03,10,1, 11.9,1,1, 16.821, 10449.973, 493.280, 52818.224 24/09/19,03:38:38,04,10,1, 11.9,1,1, 16.821, 10449.975, 493.223, 52818.125 24/09/19,03:38:38,05,10,1, 11.9,1,1, 16.821, 10450.023, 493.253, 52818.248 24/09/19,03:38:38,06,10,1, 11.9,1,1, 16.821, 10450.047, 493.197, 52818.201 24/09/19,03:38:38,07,10,1, 11.9,1,1, 16.821, 10450.036, 493.164, 52818.198 24/09/19,03:38:38,08,10,1, 11.9,1,1, 16.821, 10450.073, 493.184, 52818.231 24/09/19,03:38:38,09,10,1, 11.9,1,1, 16.821, 10450.112, 493.123, 52818.181 24/09/19,03:38:38,10,10,1, 11.9,1,1, 16.821, 10450.120, 493.137, 52818.269 24/09/19,03:38:38,11,10,1, 11.9,1,1, 16.821, 10450.162, 493.140, 52818.333 24/09/19,03:38:38,12,10,1, 11.9,1,1, 16.821, 10450.141, 493.062, 52818.198 24/09/19,03:38:38,13,10,1, 11.9,1,1, 16.821, 10450.215, 493.094, 52818.249 24/09/19,03:38:38,14,10,1, 11.9,1,1, 16.821, 10450.219, 493.071, 52818.195 24/09/19,03:38:38,15,10,1, 11.9,1,1, 16.821, 10450.265, 493.009, 52818.197 24/09/19,03:38:38,16,10,1, 11.9,1,1, 16.821, 10450.287, 493.097, 52818.247 24/09/19,03:38:38,17,10,1, 11.9,1,1, 16.821, 10450.269, 493.021, 52818.252 24/09/19,03:38:38,18,10,1, 11.9,1,1, 16.821, 10450.299, 493.024, 52818.233 24/09/19,03:38:38,19,10,1, 11.9,1,1, 16.821, 10450.317, 493.067, 52818.289 24/09/19,03:38:39,00,10,1, 11.9,1,1, 16.817, 10450.314, 493.067, 52818.289 24/09/19,03:38:39,01,10,1, 11.9,1,1, 16.817, 10450.370, 493.039, 52818.294 24/09/19,03:38:39,02,10,1, 11.9,1,1, 16.817, 10450.433, 493.027, 52818.301 24/09/19,03:38:39,03,10,1, 11.9,1,1, 16.817, 10450.409, 493.009, 52818.279 24/09/19,03:38:39,04,10,1, 11.9,1,1, 16.817, 10450.456, 493.051, 52818.316 24/09/19,03:38:39,05,10,1, 11.9,1,1, 16.817, 10450.453, 493.013, 52818.350 24/09/19,03:38:39,06,10,1, 11.9,1,1, 16.817, 10450.488, 492.997, 52818.329 24/09/19,03:38:39,07,10,1, 11.9,1,1, 16.817, 10450.520, 493.070, 52818.376 24/09/19,03:38:39,08,10,1, 11.9,1,1, 16.817, 10450.513, 493.020, 52818.315 24/09/19,03:38:39,09,10,1, 11.9,1,1, 16.817, 10450.527, 493.040, 52818.366 24/09/19,03:38:39,10,10,1, 11.9,1,1, 16.817, 10450.591, 493.094, 52818.428 24/09/19,03:38:39,11,10,1, 11.9,1,1, 16.817, 10450.599, 493.010, 52818.324 24/09/19,03:38:39,12,10,1, 11.9,1,1, 16.817, 10450.620, 493.080, 52818.395 24/09/19,03:38:39,13,10,1, 11.9,1,1, 16.817, 10450.653, 493.105, 52818.322 24/09/19,03:38:39,14,10,1, 11.9,1,1, 16.817, 10450.669, 493.074, 52818.345 24/09/19,03:38:39,15,10,1, 11.9,1,1, 16.817, 10450.702, 493.150, 52818.425 24/09/19,03:38:39,16,10,1, 11.9,1,1, 16.817, 10450.697, 493.120, 52818.430 24/09/19,03:38:39,17,10,1, 11.9,1,1, 16.817, 10450.744, 493.154, 52818.412 24/09/19,03:38:39,18,10,1, 11.9,1,1, 16.817, 10450.766, 493.196, 52818.451 24/09/19,03:38:39,19,10,1, 11.9,1,1, 16.817, 10450.763, 493.135, 52818.486 24/09/19,03:38:40,00,10,1, 11.9,1,1, 16.820, 10450.757, 493.135, 52818.486 24/09/19,03:38:40,01,10,1, 11.9,1,1, 16.820, 10450.861, 493.219, 52818.520 24/09/19,03:38:40,02,10,1, 11.9,1,1, 16.820, 10450.864, 493.200, 52818.470 24/09/19,03:38:40,03,10,1, 11.9,1,1, 16.820, 10450.907, 493.286, 52818.485 24/09/19,03:38:40,04,10,1, 11.9,1,1, 16.820, 10450.910, 493.226, 52818.426 24/09/19,03:38:40,05,10,1, 11.9,1,1, 16.820, 10450.950, 493.265, 52818.472 24/09/19,03:38:40,06,10,1, 11.9,1,1, 16.820, 10450.997, 493.340, 52818.560 24/09/19,03:38:40,07,10,1, 11.9,1,1, 16.820, 10451.015, 493.282, 52818.548 24/09/19,03:38:40,08,10,1, 11.9,1,1, 16.820, 10451.029, 493.339, 52818.574 24/09/19,03:38:40,09,10,1, 11.9,1,1, 16.820, 10451.068, 493.375, 52818.477 24/09/19,03:38:40,10,10,1, 11.9,1,1, 16.820, 10451.100, 493.338, 52818.463 24/09/19,03:38:40,11,10,1, 11.9,1,1, 16.820, 10451.119, 493.425, 52818.576 24/09/19,03:38:40,12,10,1, 11.9,1,1, 16.820, 10451.170, 493.399, 52818.581 24/09/19,03:38:40,13,10,1, 11.9,1,1, 16.820, 10451.179, 493.443, 52818.517 24/09/19,03:38:40,14,10,1, 11.9,1,1, 16.820, 10451.218, 493.497, 52818.622 24/09/19,03:38:40,15,10,1, 11.9,1,1, 16.820, 10451.228, 493.432, 52818.551 24/09/19,03:38:40,16,10,1, 11.9,1,1, 16.820, 10451.263, 493.490, 52818.604 24/09/19,03:38:40,17,10,1, 11.9,1,1, 16.820, 10451.272, 493.527, 52818.589 24/09/19,03:38:40,18,10,1, 11.9,1,1, 16.820, 10451.295, 493.473, 52818.524 24/09/19,03:38:40,19,10,1, 11.9,1,1, 16.820, 10451.306, 493.578, 52818.564 24/09/19,03:38:41,00,10,1, 11.9,1,1, 16.817, 10451.299, 493.578, 52818.564 24/09/19,03:38:41,01,10,1, 11.9,1,1, 16.817, 10451.401, 493.562, 52818.532 24/09/19,03:38:41,02,10,1, 11.9,1,1, 16.817, 10451.413, 493.631, 52818.577 24/09/19,03:38:41,03,10,1, 11.9,1,1, 16.817, 10451.417, 493.565, 52818.553 24/09/19,03:38:41,04,10,1, 11.9,1,1, 16.817, 10451.484, 493.628, 52818.542 24/09/19,03:38:41,05,10,1, 11.9,1,1, 16.817, 10451.497, 493.633, 52818.559 24/09/19,03:38:41,06,10,1, 11.9,1,1, 16.817, 10451.474, 493.629, 52818.528 24/09/19,03:38:41,07,10,1, 11.9,1,1, 16.817, 10451.515, 493.696, 52818.575 24/09/19,03:38:41,08,10,1, 11.9,1,1, 16.817, 10451.554, 493.665, 52818.557 24/09/19,03:38:41,09,10,1, 11.9,1,1, 16.817, 10451.559, 493.659, 52818.497 24/09/19,03:38:41,10,10,1, 11.9,1,1, 16.817, 10451.597, 493.734, 52818.564 24/09/19,03:38:41,11,10,1, 11.9,1,1, 16.817, 10451.606, 493.674, 52818.549 24/09/19,03:38:41,12,10,1, 11.9,1,1, 16.817, 10451.642, 493.731, 52818.537 24/09/19,03:38:41,13,10,1, 11.9,1,1, 16.817, 10451.649, 493.782, 52818.587 24/09/19,03:38:41,14,10,1, 11.9,1,1, 16.817, 10451.674, 493.717, 52818.526 24/09/19,03:38:41,15,10,1, 11.9,1,1, 16.817, 10451.691, 493.788, 52818.549 24/09/19,03:38:41,16,10,1, 11.9,1,1, 16.817, 10451.706, 493.782, 52818.547 24/09/19,03:38:41,17,10,1, 11.9,1,1, 16.817, 10451.717, 493.745, 52818.529 24/09/19,03:38:41,18,10,1, 11.9,1,1, 16.817, 10451.768, 493.822, 52818.557 24/09/19,03:38:41,19,10,1, 11.9,1,1, 16.817, 10451.766, 493.757, 52818.509 24/09/19,03:38:42,00,09,1, 11.9,1,1, 16.819, 10451.758, 493.757, 52818.509 24/09/19,03:38:42,01,09,1, 11.9,1,1, 16.819, 10451.835, 493.824, 52818.563 24/09/19,03:38:42,02,09,1, 11.9,1,1, 16.819, 10451.837, 493.751, 52818.513 24/09/19,03:38:42,03,09,1, 11.9,1,1, 16.819, 10451.857, 493.836, 52818.534 24/09/19,03:38:42,04,09,1, 11.9,1,1, 16.819, 10451.873, 493.818, 52818.553 24/09/19,03:38:42,05,09,1, 11.9,1,1, 16.819, 10451.899, 493.830, 52818.533 24/09/19,03:38:42,06,09,1, 11.9,1,1, 16.819, 10451.932, 493.881, 52818.571 24/09/19,03:38:42,07,09,1, 11.9,1,1, 16.819, 10451.939, 493.866, 52818.545 24/09/19,03:38:42,08,09,1, 11.9,1,1, 16.819, 10451.918, 493.874, 52818.496 24/09/19,03:38:42,09,09,1, 11.9,1,1, 16.819, 10451.988, 493.910, 52818.504 24/09/19,03:38:42,10,09,1, 11.9,1,1, 16.819, 10451.995, 493.854, 52818.448 24/09/19,03:38:42,11,09,1, 11.9,1,1, 16.819, 10452.011, 493.899, 52818.512 24/09/19,03:38:42,12,09,1, 11.9,1,1, 16.819, 10452.054, 493.900, 52818.396 24/09/19,03:38:42,13,09,1, 11.9,1,1, 16.819, 10452.032, 493.873, 52818.487 24/09/19,03:38:42,14,09,1, 11.9,1,1, 16.819, 10452.065, 493.941, 52818.489 24/09/19,03:38:42,15,09,1, 11.9,1,1, 16.819, 10452.095, 493.879, 52818.456 24/09/19,03:38:42,16,09,1, 11.9,1,1, 16.819, 10452.119, 493.919, 52818.464 24/09/19,03:38:42,17,09,1, 11.9,1,1, 16.819, 10452.146, 493.972, 52818.454 24/09/19,03:38:42,18,09,1, 11.9,1,1, 16.819, 10452.160, 493.903, 52818.456 24/09/19,03:38:42,19,09,1, 11.9,1,1, 16.819, 10452.174, 493.965, 52818.487 24/09/19,03:38:43,00,09,1, 12.0,1,1, 16.818, 10452.167, 493.965, 52818.487 24/09/19,03:38:43,01,09,1, 12.0,1,1, 16.818, 10452.199, 493.903, 52818.400 24/09/19,03:38:43,02,09,1, 12.0,1,1, 16.818, 10452.245, 493.986, 52818.464 24/09/19,03:38:43,03,09,1, 12.0,1,1, 16.818, 10452.267, 493.923, 52818.397 24/09/19,03:38:43,04,09,1, 12.0,1,1, 16.818, 10452.277, 493.931, 52818.359 24/09/19,03:38:43,05,09,1, 12.0,1,1, 16.818, 10452.318, 493.969, 52818.429 24/09/19,03:38:43,06,09,1, 12.0,1,1, 16.818, 10452.314, 493.934, 52818.402 24/09/19,03:38:43,07,09,1, 12.0,1,1, 16.818, 10452.328, 493.980, 52818.411 24/09/19,03:38:43,08,09,1, 12.0,1,1, 16.818, 10452.350, 493.973, 52818.404 24/09/19,03:38:43,09,09,1, 12.0,1,1, 16.818, 10452.348, 493.922, 52818.362 24/09/19,03:38:43,10,09,1, 12.0,1,1, 16.818, 10452.379, 494.006, 52818.419 24/09/19,03:38:43,11,09,1, 12.0,1,1, 16.818, 10452.402, 493.970, 52818.399 24/09/19,03:38:43,12,09,1, 12.0,1,1, 16.818, 10452.407, 494.009, 52818.394 24/09/19,03:38:43,13,09,1, 12.0,1,1, 16.818, 10452.470, 494.029, 52818.593 24/09/19,03:38:43,14,09,1, 12.0,1,1, 16.818, 10452.457, 493.972, 52818.250 24/09/19,03:38:43,15,09,1, 12.0,1,1, 16.818, 10452.443, 493.977, 52818.317 24/09/19,03:38:43,16,09,1, 12.0,1,1, 16.818, 10452.494, 494.032, 52818.372 24/09/19,03:38:43,17,09,1, 12.0,1,1, 16.818, 10452.500, 493.968, 52818.350 24/09/19,03:38:43,18,09,1, 12.0,1,1, 16.818, 10452.534, 494.031, 52818.375 24/09/19,03:38:43,19,09,1, 12.0,1,1, 16.818, 10452.553, 494.013, 52818.348 24/09/19,03:38:44,00,09,1, 11.9,1,1, 16.819, 10452.551, 494.013, 52818.348 24/09/19,03:38:44,01,09,1, 11.9,1,1, 16.819, 10452.607, 494.043, 52818.246 24/09/19,03:38:44,02,09,1, 11.9,1,1, 16.819, 10452.610, 493.982, 52818.304 24/09/19,03:38:44,03,09,1, 11.9,1,1, 16.819, 10452.630, 494.028, 52818.305 24/09/19,03:38:44,04,09,1, 11.9,1,1, 16.819, 10452.627, 494.067, 52818.382 24/09/19,03:38:44,05,09,1, 11.9,1,1, 16.819, 10452.648, 494.000, 52818.300 24/09/19,03:38:44,06,09,1, 11.9,1,1, 16.819, 10452.649, 494.059, 52818.378 24/09/19,03:38:44,07,09,1, 11.9,1,1, 16.819, 10452.671, 494.064, 52818.362 24/09/19,03:38:44,08,09,1, 11.9,1,1, 16.819, 10452.693, 493.997, 52818.299 24/09/19,03:38:44,09,09,1, 11.9,1,1, 16.819, 10452.696, 494.087, 52818.377 24/09/19,03:38:44,10,09,1, 11.9,1,1, 16.819, 10452.724, 494.056, 52818.361 24/09/19,03:38:44,11,09,1, 11.9,1,1, 16.819, 10452.701, 494.046, 52818.347 24/09/19,03:38:44,12,09,1, 11.9,1,1, 16.819, 10452.747, 494.088, 52818.349 24/09/19,03:38:44,13,09,1, 11.9,1,1, 16.819, 10452.754, 494.024, 52818.278 24/09/19,03:38:44,14,09,1, 11.9,1,1, 16.819, 10452.740, 494.078, 52818.289 24/09/19,03:38:44,15,09,1, 11.9,1,1, 16.819, 10452.754, 494.070, 52818.289 24/09/19,03:38:44,16,09,1, 11.9,1,1, 16.819, 10452.758, 494.028, 52818.272 24/09/19,03:38:44,17,09,1, 11.9,1,1, 16.819, 10452.750, 494.109, 52818.312 24/09/19,03:38:44,18,09,1, 11.9,1,1, 16.819, 10452.781, 494.057, 52818.307 24/09/19,03:38:44,19,09,1, 11.9,1,1, 16.819, 10452.766, 494.052, 52818.257 24/09/19,03:38:45,00,09,1, 12.0,1,1, 16.817, 10452.759, 494.052, 52818.257 24/09/19,03:38:45,01,09,1, 12.0,1,1, 16.817, 10452.774, 494.059, 52818.241 24/09/19,03:38:45,02,09,1, 12.0,1,1, 16.817, 10452.801, 494.109, 52818.278 24/09/19,03:38:45,03,09,1, 12.0,1,1, 16.817, 10452.821, 494.116, 52818.263 24/09/19,03:38:45,04,09,1, 12.0,1,1, 16.817, 10452.801, 494.092, 52818.202 24/09/19,03:38:45,05,09,1, 12.0,1,1, 16.817, 10452.822, 494.148, 52818.257 24/09/19,03:38:45,06,09,1, 12.0,1,1, 16.817, 10452.765, 494.121, 52818.231 24/09/19,03:38:45,07,09,1, 12.0,1,1, 16.817, 10452.803, 494.123, 52818.190 24/09/19,03:38:45,08,09,1, 12.0,1,1, 16.817, 10452.797, 494.193, 52818.230 24/09/19,03:38:45,09,09,1, 12.0,1,1, 16.817, 10452.784, 494.153, 52818.186 24/09/19,03:38:45,10,09,1, 12.0,1,1, 16.817, 10452.764, 494.190, 52818.232 24/09/19,03:38:45,11,09,1, 12.0,1,1, 16.817, 10452.787, 494.212, 52818.207 24/09/19,03:38:45,12,09,1, 12.0,1,1, 16.817, 10452.743, 494.163, 52818.201 24/09/19,03:38:45,13,09,1, 12.0,1,1, 16.817, 10452.756, 494.225, 52818.216 24/09/19,03:38:45,14,09,1, 12.0,1,1, 16.817, 10452.745, 494.229, 52818.217 24/09/19,03:38:45,15,09,1, 12.0,1,1, 16.817, 10452.712, 494.196, 52818.193 24/09/19,03:38:45,16,09,1, 12.0,1,1, 16.817, 10452.737, 494.291, 52818.253 24/09/19,03:38:45,17,09,1, 12.0,1,1, 16.817, 10452.741, 494.237, 52818.191 24/09/19,03:38:45,18,09,1, 12.0,1,1, 16.817, 10452.705, 494.270, 52818.216 24/09/19,03:38:45,19,09,1, 12.0,1,1, 16.817, 10452.688, 494.286, 52818.242 24/09/19,03:38:46,00,09,1, 11.9,1,1, 16.818, 10452.684, 494.286, 52818.242 24/09/19,03:38:46,01,09,1, 11.9,1,1, 16.818, 10452.668, 494.351, 52818.203 24/09/19,03:38:46,02,09,1, 11.9,1,1, 16.818, 10452.653, 494.354, 52818.197 24/09/19,03:38:46,03,09,1, 11.9,1,1, 16.818, 10452.649, 494.332, 52818.155 24/09/19,03:38:46,04,09,1, 11.9,1,1, 16.818, 10452.642, 494.398, 52818.197 24/09/19,03:38:46,05,09,1, 11.9,1,1, 16.818, 10452.606, 494.356, 52818.212 24/09/19,03:38:46,06,09,1, 11.9,1,1, 16.818, 10452.566, 494.380, 52818.228 24/09/19,03:38:46,07,09,1, 11.9,1,1, 16.818, 10452.565, 494.450, 52818.258 24/09/19,03:38:46,08,09,1, 11.9,1,1, 16.818, 10452.558, 494.406, 52818.223 24/09/19,03:38:46,09,09,1, 11.9,1,1, 16.818, 10452.527, 494.479, 52818.318 24/09/19,03:38:46,10,09,1, 11.9,1,1, 16.818, 10452.538, 494.471, 52818.150 24/09/19,03:38:46,11,09,1, 11.9,1,1, 16.818, 10452.483, 494.461, 52818.180 24/09/19,03:38:46,12,09,1, 11.9,1,1, 16.818, 10452.477, 494.545, 52818.246 24/09/19,03:38:46,13,09,1, 11.9,1,1, 16.818, 10452.457, 494.499, 52818.266 24/09/19,03:38:46,14,09,1, 11.9,1,1, 16.818, 10452.455, 494.552, 52818.231 24/09/19,03:38:46,15,09,1, 11.9,1,1, 16.818, 10452.435, 494.609, 52818.272 24/09/19,03:38:46,16,09,1, 11.9,1,1, 16.818, 10452.405, 494.574, 52818.220 24/09/19,03:38:46,17,09,1, 11.9,1,1, 16.818, 10452.362, 494.625, 52818.271 24/09/19,03:38:46,18,09,1, 11.9,1,1, 16.818, 10452.415, 494.640, 52818.236 24/09/19,03:38:46,19,09,1, 11.9,1,1, 16.818, 10452.340, 494.654, 52818.227 24/09/19,03:38:47,00,09,1, 11.9,1,1, 16.817, 10452.334, 494.654, 52818.227 24/09/19,03:38:47,01,09,1, 11.9,1,1, 16.817, 10452.328, 494.712, 52818.257 24/09/19,03:38:47,02,09,1, 11.9,1,1, 16.817, 10452.326, 494.719, 52818.266 24/09/19,03:38:47,03,09,1, 11.9,1,1, 16.817, 10452.271, 494.770, 52818.329 24/09/19,03:38:47,04,09,1, 11.9,1,1, 16.817, 10452.233, 494.747, 52818.270 24/09/19,03:38:47,05,09,1, 11.9,1,1, 16.817, 10452.237, 494.811, 52818.295 24/09/19,03:38:47,06,09,1, 11.9,1,1, 16.817, 10452.219, 494.847, 52818.334 24/09/19,03:38:47,07,09,1, 11.9,1,1, 16.817, 10452.199, 494.825, 52818.314 24/09/19,03:38:47,08,09,1, 11.9,1,1, 16.817, 10452.217, 494.895, 52818.332 24/09/19,03:38:47,09,09,1, 11.9,1,1, 16.817, 10452.176, 494.885, 52818.292 24/09/19,03:38:47,10,09,1, 11.9,1,1, 16.817, 10452.122, 494.893, 52818.320 24/09/19,03:38:47,11,09,1, 11.9,1,1, 16.817, 10452.126, 494.960, 52818.388 24/09/19,03:38:47,12,09,1, 11.9,1,1, 16.817, 10452.101, 494.946, 52818.356 24/09/19,03:38:47,13,09,1, 11.9,1,1, 16.817, 10452.077, 494.983, 52818.374 24/09/19,03:38:47,14,09,1, 11.9,1,1, 16.817, 10452.071, 495.012, 52818.367 24/09/19,03:38:47,15,09,1, 11.9,1,1, 16.817, 10452.037, 494.978, 52818.359 24/09/19,03:38:47,16,09,1, 11.9,1,1, 16.817, 10452.044, 495.024, 52818.414 24/09/19,03:38:47,17,09,1, 11.9,1,1, 16.817, 10452.032, 495.005, 52818.401 24/09/19,03:38:47,18,09,1, 11.9,1,1, 16.817, 10451.978, 495.029, 52818.395 24/09/19,03:38:47,19,09,1, 11.9,1,1, 16.817, 10451.989, 495.123, 52818.443 24/09/19,03:38:48,00,10,1, 12.0,1,1, 16.820, 10451.983, 495.123, 52818.443 24/09/19,03:38:48,01,10,1, 12.0,1,1, 16.820, 10451.949, 495.102, 52818.428 24/09/19,03:38:48,02,10,1, 12.0,1,1, 16.820, 10451.937, 495.136, 52818.456 24/09/19,03:38:48,03,10,1, 12.0,1,1, 16.820, 10451.897, 495.094, 52818.434 24/09/19,03:38:48,04,10,1, 12.0,1,1, 16.820, 10451.927, 495.181, 52818.510 24/09/19,03:38:48,05,10,1, 12.0,1,1, 16.820, 10451.888, 495.143, 52818.514 24/09/19,03:38:48,06,10,1, 12.0,1,1, 16.820, 10451.863, 495.129, 52818.497 24/09/19,03:38:48,07,10,1, 12.0,1,1, 16.820, 10451.850, 495.211, 52818.496 24/09/19,03:38:48,08,10,1, 12.0,1,1, 16.820, 10451.857, 495.151, 52818.480 24/09/19,03:38:48,09,10,1, 12.0,1,1, 16.820, 10451.834, 495.180, 52818.518 24/09/19,03:38:48,10,10,1, 12.0,1,1, 16.820, 10451.815, 495.225, 52818.566 24/09/19,03:38:48,11,10,1, 12.0,1,1, 16.820, 10451.781, 495.195, 52818.500 24/09/19,03:38:48,12,10,1, 12.0,1,1, 16.820, 10451.777, 495.267, 52818.569 24/09/19,03:38:48,13,10,1, 12.0,1,1, 16.820, 10451.798, 495.271, 52818.624 24/09/19,03:38:48,14,10,1, 12.0,1,1, 16.820, 10451.747, 495.197, 52818.542 24/09/19,03:38:48,15,10,1, 12.0,1,1, 16.820, 10451.727, 495.288, 52818.583 24/09/19,03:38:48,16,10,1, 12.0,1,1, 16.820, 10451.720, 495.251, 52818.572 24/09/19,03:38:48,17,10,1, 12.0,1,1, 16.820, 10451.695, 495.270, 52818.599 24/09/19,03:38:48,18,10,1, 12.0,1,1, 16.820, 10451.699, 495.330, 52818.701 24/09/19,03:38:48,19,10,1, 12.0,1,1, 16.820, 10451.675, 495.249, 52818.552 24/09/19,03:38:49,00,10,1, 11.9,1,1, 16.819, 10451.674, 495.249, 52818.552 24/09/19,03:38:49,01,10,1, 11.9,1,1, 16.819, 10451.676, 495.299, 52818.630 24/09/19,03:38:49,02,10,1, 11.9,1,1, 16.819, 10451.645, 495.258, 52818.653 24/09/19,03:38:49,03,10,1, 11.9,1,1, 16.819, 10451.649, 495.299, 52818.707 24/09/19,03:38:49,04,10,1, 11.9,1,1, 16.819, 10451.615, 495.280, 52818.730 24/09/19,03:38:49,05,10,1, 11.9,1,1, 16.819, 10451.605, 495.279, 52818.662 24/09/19,03:38:49,06,10,1, 11.9,1,1, 16.819, 10451.604, 495.326, 52818.657 24/09/19,03:38:49,07,10,1, 11.9,1,1, 16.819, 10451.568, 495.256, 52818.659 24/09/19,03:38:49,08,10,1, 11.9,1,1, 16.819, 10451.553, 495.275, 52818.717 24/09/19,03:38:49,09,10,1, 11.9,1,1, 16.819, 10451.554, 495.289, 52818.783 24/09/19,03:38:49,10,10,1, 11.9,1,1, 16.819, 10451.572, 495.205, 52818.688 24/09/19,03:38:49,11,10,1, 11.9,1,1, 16.819, 10451.505, 495.264, 52818.721 24/09/19,03:38:49,12,10,1, 11.9,1,1, 16.819, 10451.522, 495.217, 52818.700 24/09/19,03:38:49,13,10,1, 11.9,1,1, 16.819, 10451.497, 495.203, 52818.740 24/09/19,03:38:49,14,10,1, 11.9,1,1, 16.819, 10451.512, 495.236, 52818.787 24/09/19,03:38:49,15,10,1, 11.9,1,1, 16.819, 10451.455, 495.190, 52818.695 24/09/19,03:38:49,16,10,1, 11.9,1,1, 16.819, 10451.444, 495.168, 52818.749 24/09/19,03:38:49,17,10,1, 11.9,1,1, 16.819, 10451.444, 495.229, 52818.742 24/09/19,03:38:49,18,10,1, 11.9,1,1, 16.819, 10451.410, 495.157, 52818.744 24/09/19,03:38:49,19,10,1, 11.9,1,1, 16.819, 10451.401, 495.185, 52818.833 24/09/19,03:38:50,00,09,1, 11.9,1,1, 16.819, 10451.399, 495.185, 52818.833 24/09/19,03:38:50,01,09,1, 11.9,1,1, 16.819, 10451.355, 495.099, 52818.818 24/09/19,03:38:50,02,09,1, 11.9,1,1, 16.819, 10451.375, 495.155, 52818.827 24/09/19,03:38:50,03,09,1, 11.9,1,1, 16.819, 10451.341, 495.091, 52818.802 24/09/19,03:38:50,04,09,1, 11.9,1,1, 16.819, 10451.324, 495.118, 52818.792 24/09/19,03:38:50,05,09,1, 11.9,1,1, 16.819, 10451.334, 495.128, 52818.841 24/09/19,03:38:50,06,09,1, 11.9,1,1, 16.819, 10451.306, 495.059, 52818.820 24/09/19,03:38:50,07,09,1, 11.9,1,1, 16.819, 10451.283, 495.068, 52818.880 24/09/19,03:38:50,08,09,1, 11.9,1,1, 16.819, 10451.302, 495.049, 52818.852 24/09/19,03:38:50,09,09,1, 11.9,1,1, 16.819, 10451.284, 494.995, 52818.864 24/09/19,03:38:50,10,09,1, 11.9,1,1, 16.819, 10451.269, 495.040, 52818.880 24/09/19,03:38:50,11,09,1, 11.9,1,1, 16.819, 10451.249, 494.959, 52818.878 24/09/19,03:38:50,12,09,1, 11.9,1,1, 16.819, 10451.240, 494.957, 52818.878 24/09/19,03:38:50,13,09,1, 11.9,1,1, 16.819, 10451.263, 494.999, 52818.957 24/09/19,03:38:50,14,09,1, 11.9,1,1, 16.819, 10451.231, 494.893, 52818.881 24/09/19,03:38:50,15,09,1, 11.9,1,1, 16.819, 10451.220, 494.923, 52818.864 24/09/19,03:38:50,16,09,1, 11.9,1,1, 16.819, 10451.225, 494.928, 52818.925 24/09/19,03:38:50,17,09,1, 11.9,1,1, 16.819, 10451.187, 494.832, 52818.898 24/09/19,03:38:50,18,09,1, 11.9,1,1, 16.819, 10451.226, 494.869, 52818.925 24/09/19,03:38:50,19,09,1, 11.9,1,1, 16.819, 10451.211, 494.823, 52818.932 24/09/19,03:38:51,00,09,1, 11.9,1,1, 16.818, 10451.207, 494.823, 52818.932 24/09/19,03:38:51,01,09,1, 11.9,1,1, 16.818, 10451.212, 494.793, 52818.972 24/09/19,03:38:51,02,09,1, 11.9,1,1, 16.818, 10451.189, 494.723, 52818.938 24/09/19,03:38:51,03,09,1, 11.9,1,1, 16.818, 10451.199, 494.732, 52818.968 24/09/19,03:38:51,04,09,1, 11.9,1,1, 16.818, 10451.196, 494.724, 52818.982 24/09/19,03:38:51,05,09,1, 11.9,1,1, 16.818, 10451.166, 494.665, 52818.922 24/09/19,03:38:51,06,09,1, 11.9,1,1, 16.818, 10451.183, 494.690, 52819.050 24/09/19,03:38:51,07,09,1, 11.9,1,1, 16.818, 10451.184, 494.637, 52818.994 24/09/19,03:38:51,08,09,1, 11.9,1,1, 16.818, 10451.172, 494.615, 52819.008 24/09/19,03:38:51,09,09,1, 11.9,1,1, 16.818, 10451.190, 494.641, 52819.042 24/09/19,03:38:51,10,09,1, 11.9,1,1, 16.818, 10451.182, 494.556, 52819.023 24/09/19,03:38:51,11,09,1, 11.9,1,1, 16.818, 10451.184, 494.557, 52819.089 24/09/19,03:38:51,12,09,1, 11.9,1,1, 16.818, 10451.200, 494.567, 52819.123 24/09/19,03:38:51,13,09,1, 11.9,1,1, 16.818, 10451.223, 494.491, 52819.093 24/09/19,03:38:51,14,09,1, 11.9,1,1, 16.818, 10451.202, 494.517, 52819.148 24/09/19,03:38:51,15,09,1, 11.9,1,1, 16.818, 10451.202, 494.473, 52819.083 24/09/19,03:38:51,16,09,1, 11.9,1,1, 16.818, 10451.203, 494.404, 52819.057 24/09/19,03:38:51,17,09,1, 11.9,1,1, 16.818, 10451.238, 494.425, 52819.105 24/09/19,03:38:51,18,09,1, 11.9,1,1, 16.818, 10451.242, 494.372, 52819.079 24/09/19,03:38:51,19,09,1, 11.9,1,1, 16.818, 10451.223, 494.337, 52819.075 24/09/19,03:38:52,00,09,1, 11.9,1,1, 16.817, 10451.216, 494.337, 52819.075 24/09/19,03:38:52,01,09,1, 11.9,1,1, 16.817, 10451.229, 494.290, 52819.144 24/09/19,03:38:52,02,09,1, 11.9,1,1, 16.817, 10451.261, 494.304, 52819.182 24/09/19,03:38:52,03,09,1, 11.9,1,1, 16.817, 10451.259, 494.284, 52819.215 24/09/19,03:38:52,04,09,1, 11.9,1,1, 16.817, 10451.254, 494.210, 52819.168 24/09/19,03:38:52,05,09,1, 11.9,1,1, 16.817, 10451.300, 494.251, 52819.209 24/09/19,03:38:52,06,09,1, 11.9,1,1, 16.817, 10451.291, 494.199, 52819.180 24/09/19,03:38:52,07,09,1, 11.9,1,1, 16.817, 10451.292, 494.148, 52819.212 24/09/19,03:38:52,08,09,1, 11.9,1,1, 16.817, 10451.347, 494.185, 52819.260 24/09/19,03:38:52,09,09,1, 11.9,1,1, 16.817, 10451.300, 494.078, 52819.221 24/09/19,03:38:52,10,09,1, 11.9,1,1, 16.817, 10451.321, 494.094, 52819.266 24/09/19,03:38:52,11,09,1, 11.9,1,1, 16.817, 10451.351, 494.096, 52819.276 24/09/19,03:38:52,12,09,1, 11.9,1,1, 16.817, 10451.357, 494.009, 52819.229 24/09/19,03:38:52,13,09,1, 11.9,1,1, 16.817, 10451.372, 494.039, 52819.267 24/09/19,03:38:52,14,09,1, 11.9,1,1, 16.817, 10451.394, 494.008, 52819.319 24/09/19,03:38:52,15,09,1, 11.9,1,1, 16.817, 10451.409, 493.931, 52819.269 24/09/19,03:38:52,16,09,1, 11.9,1,1, 16.817, 10451.410, 493.964, 52819.319 24/09/19,03:38:52,17,09,1, 11.9,1,1, 16.817, 10451.416, 493.900, 52819.276 24/09/19,03:38:52,18,09,1, 11.9,1,1, 16.817, 10451.440, 493.879, 52819.308 24/09/19,03:38:52,19,09,1, 11.9,1,1, 16.817, 10451.450, 493.899, 52819.494 24/09/19,03:38:53,00,09,1, 11.9,1,1, 16.815, 10451.449, 493.899, 52819.494 24/09/19,03:38:53,01,09,1, 11.9,1,1, 16.815, 10451.489, 493.836, 52819.362 24/09/19,03:38:53,02,09,1, 11.9,1,1, 16.815, 10451.516, 493.813, 52819.401 24/09/19,03:38:53,03,09,1, 11.9,1,1, 16.815, 10451.489, 493.726, 52819.376 24/09/19,03:38:53,04,09,1, 11.9,1,1, 16.815, 10451.538, 493.757, 52819.401 24/09/19,03:38:53,05,09,1, 11.9,1,1, 16.815, 10451.560, 493.717, 52819.417 24/09/19,03:38:53,06,09,1, 11.9,1,1, 16.815, 10451.561, 493.692, 52819.368 24/09/19,03:38:53,07,09,1, 11.9,1,1, 16.815, 10451.585, 493.731, 52819.438 24/09/19,03:38:53,08,09,1, 11.9,1,1, 16.815, 10451.597, 493.615, 52819.382 24/09/19,03:38:53,09,09,1, 11.9,1,1, 16.815, 10451.629, 493.609, 52819.265 24/09/19,03:38:53,10,09,1, 11.9,1,1, 16.815, 10451.621, 493.595, 52819.314 24/09/19,03:38:53,11,09,1, 11.9,1,1, 16.815, 10451.612, 493.531, 52819.416 24/09/19,03:38:53,12,09,1, 11.9,1,1, 16.815, 10451.637, 493.587, 52819.486 24/09/19,03:38:53,13,09,1, 11.9,1,1, 16.815, 10451.686, 493.518, 52819.492 24/09/19,03:38:53,14,09,1, 11.9,1,1, 16.815, 10451.685, 493.465, 52819.484 24/09/19,03:38:53,15,09,1, 11.9,1,1, 16.815, 10451.714, 493.497, 52819.584 24/09/19,03:38:53,16,09,1, 11.9,1,1, 16.815, 10451.711, 493.402, 52819.445 24/09/19,03:38:53,17,09,1, 11.9,1,1, 16.815, 10451.725, 493.385, 52819.486 24/09/19,03:38:53,18,09,1, 11.9,1,1, 16.815, 10451.761, 493.410, 52819.520 24/09/19,03:38:53,19,09,1, 11.9,1,1, 16.815, 10451.774, 493.328, 52819.465 24/09/19,03:38:54,00,10,1, 11.9,1,1, 16.819, 10451.766, 493.328, 52819.465 24/09/19,03:38:54,01,10,1, 11.9,1,1, 16.819, 10451.790, 493.296, 52819.584 24/09/19,03:38:54,02,10,1, 11.9,1,1, 16.819, 10451.811, 493.241, 52819.499 24/09/19,03:38:54,03,10,1, 11.9,1,1, 16.819, 10451.836, 493.277, 52819.625 24/09/19,03:38:54,04,10,1, 11.9,1,1, 16.819, 10451.861, 493.179, 52819.445 24/09/19,03:38:54,05,10,1, 11.9,1,1, 16.819, 10451.885, 493.188, 52819.589 24/09/19,03:38:54,06,10,1, 11.9,1,1, 16.819, 10451.914, 493.166, 52819.606 24/09/19,03:38:54,07,10,1, 11.9,1,1, 16.819, 10451.903, 493.074, 52819.598 24/09/19,03:38:54,08,10,1, 11.9,1,1, 16.819, 10451.902, 493.115, 52819.636 24/09/19,03:38:54,09,10,1, 11.9,1,1, 16.819, 10451.952, 493.067, 52819.640 24/09/19,03:38:54,10,10,1, 11.9,1,1, 16.819, 10451.955, 492.983, 52819.522 24/09/19,03:38:54,11,10,1, 11.9,1,1, 16.819, 10451.975, 493.019, 52819.682 24/09/19,03:38:54,12,10,1, 11.9,1,1, 16.819, 10451.990, 492.921, 52819.578 24/09/19,03:38:54,13,10,1, 11.9,1,1, 16.819, 10451.969, 492.905, 52819.564 24/09/19,03:38:54,14,10,1, 11.9,1,1, 16.819, 10452.026, 492.890, 52819.655 24/09/19,03:38:54,15,10,1, 11.9,1,1, 16.819, 10451.983, 492.823, 52819.639 24/09/19,03:38:54,16,10,1, 11.9,1,1, 16.819, 10451.981, 492.829, 52819.624 24/09/19,03:38:54,17,10,1, 11.9,1,1, 16.819, 10452.031, 492.797, 52819.640 24/09/19,03:38:54,18,10,1, 11.9,1,1, 16.819, 10452.024, 492.723, 52819.565 24/09/19,03:38:54,19,10,1, 11.9,1,1, 16.819, 10452.067, 492.757, 52819.652 24/09/19,03:38:55,00,10,1, 11.9,1,1, 16.821, 10452.067, 492.757, 52819.652 24/09/19,03:38:55,01,10,1, 11.9,1,1, 16.821, 10452.069, 492.658, 52819.570 24/09/19,03:38:55,02,10,1, 11.9,1,1, 16.821, 10452.107, 492.661, 52819.634 24/09/19,03:38:55,03,10,1, 11.9,1,1, 16.821, 10452.081, 492.552, 52819.587 24/09/19,03:38:55,04,10,1, 11.9,1,1, 16.821, 10452.085, 492.600, 52819.619 24/09/19,03:38:55,05,10,1, 11.9,1,1, 16.821, 10452.125, 492.579, 52819.737 24/09/19,03:38:55,06,10,1, 11.9,1,1, 16.821, 10452.095, 492.479, 52819.553 24/09/19,03:38:55,07,10,1, 11.9,1,1, 16.821, 10452.113, 492.511, 52819.653 24/09/19,03:38:55,08,10,1, 11.9,1,1, 16.821, 10452.113, 492.417, 52819.698 24/09/19,03:38:55,09,10,1, 11.9,1,1, 16.821, 10452.096, 492.428, 52819.690 24/09/19,03:38:55,10,10,1, 11.9,1,1, 16.821, 10452.151, 492.409, 52819.705 24/09/19,03:38:55,11,10,1, 11.9,1,1, 16.821, 10452.113, 492.291, 52819.650 24/09/19,03:38:55,12,10,1, 11.9,1,1, 16.821, 10452.122, 492.317, 52819.639 24/09/19,03:38:55,13,10,1, 11.9,1,1, 16.821, 10452.173, 492.289, 52819.692 24/09/19,03:38:55,14,10,1, 11.9,1,1, 16.821, 10452.140, 492.206, 52819.689 24/09/19,03:38:55,15,10,1, 11.9,1,1, 16.821, 10452.135, 492.246, 52819.647 24/09/19,03:38:55,16,10,1, 11.9,1,1, 16.821, 10452.132, 492.200, 52819.685 24/09/19,03:38:55,17,10,1, 11.9,1,1, 16.821, 10452.136, 492.145, 52819.690 24/09/19,03:38:55,18,10,1, 11.9,1,1, 16.821, 10452.136, 492.200, 52819.744 24/09/19,03:38:55,19,10,1, 11.9,1,1, 16.821, 10452.141, 492.139, 52819.815 24/09/19,03:38:56,00,10,1, 11.9,1,1, 16.816, 10452.133, 492.139, 52819.815 24/09/19,03:38:56,01,10,1, 11.9,1,1, 16.816, 10452.144, 492.113, 52819.821 24/09/19,03:38:56,02,10,1, 11.9,1,1, 16.816, 10452.135, 492.033, 52819.762 24/09/19,03:38:56,03,10,1, 11.9,1,1, 16.816, 10452.144, 492.071, 52819.861 24/09/19,03:38:56,04,10,1, 11.9,1,1, 16.816, 10452.125, 491.990, 52819.849 24/09/19,03:38:56,05,10,1, 11.9,1,1, 16.816, 10452.125, 491.969, 52819.823 24/09/19,03:38:56,06,10,1, 11.9,1,1, 16.816, 10452.118, 491.982, 52819.839 24/09/19,03:38:56,07,10,1, 11.9,1,1, 16.816, 10452.100, 491.900, 52819.824 24/09/19,03:38:56,08,10,1, 11.9,1,1, 16.816, 10452.124, 491.908, 52819.848 24/09/19,03:38:56,09,10,1, 11.9,1,1, 16.816, 10452.141, 491.930, 52819.930 24/09/19,03:38:56,10,10,1, 11.9,1,1, 16.816, 10452.109, 491.843, 52819.855 24/09/19,03:38:56,11,10,1, 11.9,1,1, 16.816, 10452.122, 491.861, 52819.880 24/09/19,03:38:56,12,10,1, 11.9,1,1, 16.816, 10452.113, 491.818, 52819.932 24/09/19,03:38:56,13,10,1, 11.9,1,1, 16.816, 10452.105, 491.797, 52819.889 24/09/19,03:38:56,14,10,1, 11.9,1,1, 16.816, 10452.094, 491.811, 52819.955 24/09/19,03:38:56,15,10,1, 11.9,1,1, 16.816, 10452.067, 491.733, 52819.965 24/09/19,03:38:56,16,10,1, 11.9,1,1, 16.816, 10452.058, 491.760, 52819.977 24/09/19,03:38:56,17,10,1, 11.9,1,1, 16.816, 10452.081, 491.775, 52820.015 24/09/19,03:38:56,18,10,1, 11.9,1,1, 16.816, 10452.053, 491.666, 52820.015 24/09/19,03:38:56,19,10,1, 11.9,1,1, 16.816, 10452.092, 491.743, 52820.048 24/09/19,03:38:57,00,10,1, 11.9,1,1, 16.821, 10452.092, 491.743, 52820.048 24/09/19,03:38:57,01,10,1, 11.9,1,1, 16.821, 10452.038, 491.646, 52820.051 24/09/19,03:38:57,02,10,1, 11.9,1,1, 16.821, 10452.046, 491.728, 52820.431 24/09/19,03:38:57,03,10,1, 11.9,1,1, 16.821, 10452.063, 491.754, 52820.497 24/09/19,03:38:57,04,10,1, 11.9,1,1, 16.821, 10452.043, 491.728, 52820.493 24/09/19,03:38:57,05,10,1, 11.9,1,1, 16.821, 10452.041, 491.713, 52820.502 24/09/19,03:38:57,06,10,1, 11.9,1,1, 16.821, 10452.047, 491.706, 52820.518 24/09/19,03:38:57,07,10,1, 11.9,1,1, 16.821, 10452.031, 491.699, 52820.534 24/09/19,03:38:57,08,10,1, 11.9,1,1, 16.821, 10452.009, 491.680, 52820.557 24/09/19,03:38:57,09,10,1, 11.9,1,1, 16.821, 10452.011, 491.698, 52820.591 24/09/19,03:38:57,10,10,1, 11.9,1,1, 16.821, 10451.997, 491.678, 52820.602 24/09/19,03:38:57,11,10,1, 11.9,1,1, 16.821, 10451.984, 491.655, 52820.622 24/09/19,03:38:57,12,10,1, 11.9,1,1, 16.821, 10451.977, 491.652, 52820.676 24/09/19,03:38:57,13,10,1, 11.9,1,1, 16.821, 10451.974, 491.656, 52820.697 24/09/19,03:38:57,14,10,1, 11.9,1,1, 16.821, 10451.958, 491.685, 52820.715 24/09/19,03:38:57,15,10,1, 11.9,1,1, 16.821, 10451.964, 491.639, 52820.719 24/09/19,03:38:57,16,10,1, 11.9,1,1, 16.821, 10451.917, 491.644, 52820.743 24/09/19,03:38:57,17,10,1, 11.9,1,1, 16.821, 10451.929, 491.653, 52820.785 24/09/19,03:38:57,18,10,1, 11.9,1,1, 16.821, 10451.909, 491.641, 52820.787 24/09/19,03:38:57,19,10,1, 11.9,1,1, 16.821, 10451.878, 491.650, 52820.827 24/09/19,03:38:58,00,09,1, 11.9,1,1, 16.819, 10451.875, 491.650, 52820.827 24/09/19,03:38:58,01,09,1, 11.9,1,1, 16.819, 10451.856, 491.648, 52820.876 24/09/19,03:38:58,02,09,1, 11.9,1,1, 16.819, 10451.827, 491.620, 52820.886 24/09/19,03:38:58,03,09,1, 11.9,1,1, 16.819, 10451.830, 491.636, 52820.946 24/09/19,03:38:58,04,09,1, 11.9,1,1, 16.819, 10451.819, 491.638, 52820.964 24/09/19,03:38:58,05,09,1, 11.9,1,1, 16.819, 10451.790, 491.638, 52820.937 24/09/19,03:38:58,06,09,1, 11.9,1,1, 16.819, 10451.793, 491.629, 52820.976 24/09/19,03:38:58,07,09,1, 11.9,1,1, 16.819, 10451.741, 491.626, 52821.022 24/09/19,03:38:58,08,09,1, 11.9,1,1, 16.819, 10451.741, 491.625, 52821.018 24/09/19,03:38:58,09,09,1, 11.9,1,1, 16.819, 10451.705, 491.621, 52821.041 24/09/19,03:38:58,10,09,1, 11.9,1,1, 16.819, 10451.710, 491.619, 52821.131 24/09/19,03:38:58,11,09,1, 11.9,1,1, 16.819, 10451.714, 491.620, 52821.081 24/09/19,03:38:58,12,09,1, 11.9,1,1, 16.819, 10451.670, 491.622, 52821.154 24/09/19,03:38:58,13,09,1, 11.9,1,1, 16.819, 10451.673, 491.619, 52821.152 24/09/19,03:38:58,14,09,1, 11.9,1,1, 16.819, 10451.663, 491.636, 52821.213 24/09/19,03:38:58,15,09,1, 11.9,1,1, 16.819, 10451.642, 491.621, 52821.199 24/09/19,03:38:58,16,09,1, 11.9,1,1, 16.819, 10451.657, 491.642, 52821.276 24/09/19,03:38:58,17,09,1, 11.9,1,1, 16.819, 10451.587, 491.631, 52821.268 24/09/19,03:38:58,18,09,1, 11.9,1,1, 16.819, 10451.619, 491.616, 52821.229 24/09/19,03:38:58,19,09,1, 11.9,1,1, 16.819, 10451.626, 491.647, 52821.334 24/09/19,03:38:59,00,09,1, 11.9,1,1, 16.816, 10451.624, 491.647, 52821.334 24/09/19,03:38:59,01,09,1, 11.9,1,1, 16.816, 10451.607, 491.636, 52821.316 24/09/19,03:38:59,02,09,1, 11.9,1,1, 16.816, 10451.585, 491.664, 52821.378 24/09/19,03:38:59,03,09,1, 11.9,1,1, 16.816, 10451.583, 491.669, 52821.402 24/09/19,03:38:59,04,09,1, 11.9,1,1, 16.816, 10451.572, 491.662, 52821.417 24/09/19,03:38:59,05,09,1, 11.9,1,1, 16.816, 10451.565, 491.665, 52821.419 24/09/19,03:38:59,06,09,1, 11.9,1,1, 16.816, 10451.541, 491.668, 52821.423 24/09/19,03:38:59,07,09,1, 11.9,1,1, 16.816, 10451.526, 491.693, 52821.442 24/09/19,03:38:59,08,09,1, 11.9,1,1, 16.816, 10451.534, 491.692, 52821.567 24/09/19,03:38:59,09,09,1, 11.9,1,1, 16.816, 10451.539, 491.699, 52821.586 24/09/19,03:38:59,10,09,1, 11.9,1,1, 16.816, 10451.521, 491.697, 52821.528 24/09/19,03:38:59,11,09,1, 11.9,1,1, 16.816, 10451.521, 491.701, 52821.580 24/09/19,03:38:59,12,09,1, 11.9,1,1, 16.816, 10451.482, 491.717, 52821.666 24/09/19,03:38:59,13,09,1, 11.9,1,1, 16.816, 10451.501, 491.724, 52821.609 24/09/19,03:38:59,14,09,1, 11.9,1,1, 16.816, 10451.490, 491.714, 52821.632 24/09/19,03:38:59,15,09,1, 11.9,1,1, 16.816, 10451.487, 491.743, 52821.626 24/09/19,03:38:59,16,09,1, 11.9,1,1, 16.816, 10451.494, 491.733, 52821.639 24/09/19,03:38:59,17,09,1, 11.9,1,1, 16.816, 10451.503, 491.760, 52821.726 24/09/19,03:38:59,18,09,1, 11.9,1,1, 16.816, 10451.493, 491.764, 52821.776 24/09/19,03:38:59,19,09,1, 11.9,1,1, 16.816, 10451.505, 491.754, 52821.722 24/09/19,03:39:00,00,09,1, 11.9,1,1, 16.820, 10451.499, 491.754, 52821.722 24/09/19,03:39:00,01,09,1, 11.9,1,1, 16.820, 10451.490, 491.760, 52821.809 24/09/19,03:39:00,02,09,1, 11.9,1,1, 16.820, 10451.516, 491.703, 52821.530 24/09/19,03:39:00,03,09,1, 11.9,1,1, 16.820, 10451.474, 491.632, 52821.477 24/09/19,03:39:00,04,09,1, 11.9,1,1, 16.820, 10451.507, 491.715, 52821.496 24/09/19,03:39:00,05,09,1, 11.9,1,1, 16.820, 10451.512, 491.672, 52821.562 24/09/19,03:39:00,06,09,1, 11.9,1,1, 16.820, 10451.496, 491.661, 52821.415 24/09/19,03:39:00,07,09,1, 11.9,1,1, 16.820, 10451.511, 491.727, 52821.532 24/09/19,03:39:00,08,09,1, 11.9,1,1, 16.820, 10451.514, 491.661, 52821.580 24/09/19,03:39:00,09,09,1, 11.9,1,1, 16.820, 10451.489, 491.719, 52821.597 24/09/19,03:39:00,10,09,1, 11.9,1,1, 16.820, 10451.529, 491.715, 52821.630 24/09/19,03:39:00,11,09,1, 11.9,1,1, 16.820, 10451.489, 491.672, 52821.530 24/09/19,03:39:00,12,09,1, 11.9,1,1, 16.820, 10451.530, 491.737, 52821.668 24/09/19,03:39:00,13,09,1, 11.9,1,1, 16.820, 10451.519, 491.697, 52821.636 24/09/19,03:39:00,14,09,1, 11.9,1,1, 16.820, 10451.517, 491.694, 52821.600 24/09/19,03:39:00,15,09,1, 11.9,1,1, 16.820, 10451.557, 491.736, 52821.673 24/09/19,03:39:00,16,09,1, 11.9,1,1, 16.820, 10451.527, 491.712, 52821.639 24/09/19,03:39:00,17,09,1, 11.9,1,1, 16.820, 10451.523, 491.757, 52821.674 24/09/19,03:39:00,18,09,1, 11.9,1,1, 16.820, 10451.545, 491.777, 52821.685 24/09/19,03:39:00,19,09,1, 11.9,1,1, 16.820, 10451.541, 491.728, 52821.688 24/09/19,03:39:01,00,10,1, 11.9,1,1, 16.820, 10451.533, 491.728, 52821.688 24/09/19,03:39:01,01,10,1, 11.9,1,1, 16.820, 10451.543, 491.752, 52821.679 24/09/19,03:39:01,02,10,1, 11.9,1,1, 16.820, 10451.551, 491.773, 52821.679 24/09/19,03:39:01,03,10,1, 11.9,1,1, 16.820, 10451.586, 491.811, 52821.736 24/09/19,03:39:01,04,10,1, 11.9,1,1, 16.820, 10451.583, 491.763, 52821.763 24/09/19,03:39:01,05,10,1, 11.9,1,1, 16.820, 10451.587, 491.841, 52821.753 24/09/19,03:39:01,06,10,1, 11.9,1,1, 16.820, 10451.603, 491.824, 52821.752 24/09/19,03:39:01,07,10,1, 11.9,1,1, 16.820, 10451.602, 491.811, 52821.799 24/09/19,03:39:01,08,10,1, 11.9,1,1, 16.820, 10451.639, 491.909, 52821.802 24/09/19,03:39:01,09,10,1, 11.9,1,1, 16.820, 10451.611, 491.849, 52821.857 24/09/19,03:39:01,10,10,1, 11.9,1,1, 16.820, 10451.649, 491.900, 52821.866 24/09/19,03:39:01,11,10,1, 11.9,1,1, 16.820, 10451.640, 491.922, 52821.822 24/09/19,03:39:01,12,10,1, 11.9,1,1, 16.820, 10451.658, 491.895, 52821.831 24/09/19,03:39:01,13,10,1, 11.9,1,1, 16.820, 10451.671, 491.966, 52821.882 24/09/19,03:39:01,14,10,1, 11.9,1,1, 16.820, 10451.716, 491.951, 52821.881 24/09/19,03:39:01,15,10,1, 11.9,1,1, 16.820, 10451.699, 491.936, 52821.835 24/09/19,03:39:01,16,10,1, 11.9,1,1, 16.820, 10451.730, 492.037, 52821.994 24/09/19,03:39:01,17,10,1, 11.9,1,1, 16.820, 10451.730, 492.012, 52821.961 24/09/19,03:39:01,18,10,1, 11.9,1,1, 16.820, 10451.726, 492.024, 52821.938 24/09/19,03:39:01,19,10,1, 11.9,1,1, 16.820, 10451.765, 492.055, 52821.951 24/09/19,03:39:02,00,10,1, 11.9,1,1, 16.817, 10451.758, 492.055, 52821.951 24/09/19,03:39:02,01,10,1, 11.9,1,1, 16.817, 10451.794, 492.096, 52821.980 24/09/19,03:39:02,02,10,1, 11.9,1,1, 16.817, 10451.807, 492.092, 52822.058 24/09/19,03:39:02,03,10,1, 11.9,1,1, 16.817, 10451.831, 492.063, 52821.927 24/09/19,03:39:02,04,10,1, 11.9,1,1, 16.817, 10451.884, 492.154, 52822.064 24/09/19,03:39:02,05,10,1, 11.9,1,1, 16.817, 10451.877, 492.123, 52822.004 24/09/19,03:39:02,06,10,1, 11.9,1,1, 16.817, 10451.883, 492.159, 52822.032 24/09/19,03:39:02,07,10,1, 11.9,1,1, 16.817, 10451.911, 492.172, 52822.109 24/09/19,03:39:02,08,10,1, 11.9,1,1, 16.817, 10451.916, 492.141, 52821.977 24/09/19,03:39:02,09,10,1, 11.9,1,1, 16.817, 10451.962, 492.241, 52822.103 24/09/19,03:39:02,10,10,1, 11.9,1,1, 16.817, 10451.985, 492.239, 52822.124 24/09/19,03:39:02,11,10,1, 11.9,1,1, 16.817, 10451.996, 492.241, 52822.139 24/09/19,03:39:02,12,10,1, 11.9,1,1, 16.817, 10452.037, 492.285, 52822.091 24/09/19,03:39:02,13,10,1, 11.9,1,1, 16.817, 10452.046, 492.249, 52821.994 24/09/19,03:39:02,14,10,1, 11.9,1,1, 16.817, 10452.066, 492.325, 52822.149 24/09/19,03:39:02,15,10,1, 11.9,1,1, 16.817, 10452.100, 492.321, 52822.172 24/09/19,03:39:02,16,10,1, 11.9,1,1, 16.817, 10452.140, 492.341, 52822.276 24/09/19,03:39:02,17,10,1, 11.9,1,1, 16.817, 10452.165, 492.408, 52822.055 24/09/19,03:39:02,18,10,1, 11.9,1,1, 16.817, 10452.191, 492.373, 52822.102 24/09/19,03:39:02,19,10,1, 11.9,1,1, 16.817, 10452.213, 492.382, 52822.121 24/09/19,03:39:03,00,10,1, 11.9,1,1, 16.815, 10452.209, 492.382, 52822.121 24/09/19,03:39:03,01,10,1, 11.9,1,1, 16.815, 10452.304, 492.435, 52822.141 24/09/19,03:39:03,02,10,1, 11.9,1,1, 16.815, 10452.326, 492.511, 52822.160 24/09/19,03:39:03,03,10,1, 11.9,1,1, 16.815, 10452.336, 492.531, 52822.190 24/09/19,03:39:03,04,10,1, 11.9,1,1, 16.815, 10452.342, 492.505, 52822.082 24/09/19,03:39:03,05,10,1, 11.9,1,1, 16.815, 10452.431, 492.591, 52822.152 24/09/19,03:39:03,06,10,1, 11.9,1,1, 16.815, 10452.428, 492.547, 52822.124 24/09/19,03:39:03,07,10,1, 11.9,1,1, 16.815, 10452.439, 492.611, 52822.151 24/09/19,03:39:03,08,10,1, 11.9,1,1, 16.815, 10452.506, 492.655, 52822.218 24/09/19,03:39:03,09,10,1, 11.9,1,1, 16.815, 10452.507, 492.632, 52822.126 24/09/19,03:39:03,10,10,1, 11.9,1,1, 16.815, 10452.563, 492.750, 52822.137 24/09/19,03:39:03,11,10,1, 11.9,1,1, 16.815, 10452.612, 492.725, 52822.097 24/09/19,03:39:03,12,10,1, 11.9,1,1, 16.815, 10452.607, 492.754, 52822.086 24/09/19,03:39:03,13,10,1, 11.9,1,1, 16.815, 10452.674, 492.806, 52822.123 24/09/19,03:39:03,14,10,1, 11.9,1,1, 16.815, 10452.680, 492.795, 52822.091 24/09/19,03:39:03,15,10,1, 11.9,1,1, 16.815, 10452.704, 492.863, 52822.107 24/09/19,03:39:03,16,10,1, 11.9,1,1, 16.815, 10452.752, 492.893, 52822.099 24/09/19,03:39:03,17,10,1, 11.9,1,1, 16.815, 10452.801, 492.880, 52822.131 24/09/19,03:39:03,18,10,1, 11.9,1,1, 16.815, 10452.839, 492.948, 52822.121 24/09/19,03:39:03,19,10,1, 11.9,1,1, 16.815, 10452.865, 492.953, 52822.081 24/09/19,03:39:04,00,10,1, 11.9,1,1, 16.820, 10452.859, 492.953, 52822.081 24/09/19,03:39:04,01,10,1, 11.9,1,1, 16.820, 10452.940, 493.025, 52822.179 24/09/19,03:39:04,02,10,1, 11.9,1,1, 16.820, 10452.967, 493.004, 52822.106 24/09/19,03:39:04,03,10,1, 11.9,1,1, 16.820, 10453.027, 493.086, 52822.157 24/09/19,03:39:04,04,10,1, 11.9,1,1, 16.820, 10453.050, 493.096, 52822.159 24/09/19,03:39:04,05,10,1, 11.9,1,1, 16.820, 10453.064, 493.090, 52822.058 24/09/19,03:39:04,06,10,1, 11.9,1,1, 16.820, 10453.144, 493.150, 52822.137 24/09/19,03:39:04,07,10,1, 11.9,1,1, 16.820, 10453.126, 493.126, 52822.078 24/09/19,03:39:04,08,10,1, 11.9,1,1, 16.820, 10453.189, 493.191, 52822.065 24/09/19,03:39:04,09,10,1, 11.9,1,1, 16.820, 10453.259, 493.253, 52822.087 24/09/19,03:39:04,10,10,1, 11.9,1,1, 16.820, 10453.246, 493.193, 52822.053 24/09/19,03:39:04,11,10,1, 11.9,1,1, 16.820, 10453.308, 493.274, 52822.076 24/09/19,03:39:04,12,10,1, 11.9,1,1, 16.820, 10453.334, 493.253, 52822.129 24/09/19,03:39:04,13,10,1, 11.9,1,1, 16.820, 10453.373, 493.294, 52822.100 24/09/19,03:39:04,14,10,1, 11.9,1,1, 16.820, 10453.431, 493.357, 52822.086 24/09/19,03:39:04,15,10,1, 11.9,1,1, 16.820, 10453.471, 493.337, 52822.090 24/09/19,03:39:04,16,10,1, 11.9,1,1, 16.820, 10453.516, 493.396, 52822.048 24/09/19,03:39:04,17,10,1, 11.9,1,1, 16.820, 10453.548, 493.435, 52822.090 24/09/19,03:39:04,18,10,1, 11.9,1,1, 16.820, 10453.548, 493.424, 52822.025 24/09/19,03:39:04,19,10,1, 11.9,1,1, 16.820, 10453.621, 493.486, 52821.939 24/09/19,03:39:05,00,09,1, 11.8,1,1, 16.815, 10453.619, 493.486, 52821.939 24/09/19,03:39:05,01,09,1, 11.8,1,1, 16.815, 10453.676, 493.516, 52822.015 24/09/19,03:39:05,02,09,1, 11.8,1,1, 16.815, 10453.746, 493.584, 52822.092 24/09/19,03:39:05,03,09,1, 11.8,1,1, 16.815, 10453.764, 493.527, 52822.051 24/09/19,03:39:05,04,09,1, 11.8,1,1, 16.815, 10453.801, 493.614, 52822.030 24/09/19,03:39:05,05,09,1, 11.8,1,1, 16.815, 10453.855, 493.623, 52822.044 24/09/19,03:39:05,06,09,1, 11.8,1,1, 16.815, 10453.853, 493.611, 52822.003 24/09/19,03:39:05,07,09,1, 11.8,1,1, 16.815, 10453.906, 493.691, 52822.032 24/09/19,03:39:05,08,09,1, 11.8,1,1, 16.815, 10453.928, 493.705, 52821.975 24/09/19,03:39:05,09,09,1, 11.8,1,1, 16.815, 10453.974, 493.739, 52821.999 24/09/19,03:39:05,10,09,1, 11.8,1,1, 16.815, 10454.015, 493.805, 52822.011 24/09/19,03:39:05,11,09,1, 11.8,1,1, 16.815, 10454.027, 493.744, 52821.959 24/09/19,03:39:05,12,09,1, 11.8,1,1, 16.815, 10454.093, 493.850, 52822.029 24/09/19,03:39:05,13,09,1, 11.8,1,1, 16.815, 10454.122, 493.874, 52822.045 24/09/19,03:39:05,14,09,1, 11.8,1,1, 16.815, 10454.156, 493.874, 52822.019 24/09/19,03:39:05,15,09,1, 11.8,1,1, 16.815, 10454.206, 493.964, 52821.997 24/09/19,03:39:05,16,09,1, 11.8,1,1, 16.815, 10454.235, 493.920, 52821.984 24/09/19,03:39:05,17,09,1, 11.8,1,1, 16.815, 10454.260, 494.002, 52822.011 24/09/19,03:39:05,18,09,1, 11.8,1,1, 16.815, 10454.328, 494.030, 52822.021 24/09/19,03:39:05,19,09,1, 11.8,1,1, 16.815, 10454.330, 494.035, 52821.970 24/09/19,03:39:06,00,09,1, 11.8,1,1, 16.818, 10454.328, 494.035, 52821.970 24/09/19,03:39:06,01,09,1, 11.8,1,1, 16.818, 10454.424, 494.092, 52821.986 24/09/19,03:39:06,02,09,1, 11.8,1,1, 16.818, 10454.437, 494.144, 52821.971 24/09/19,03:39:06,03,09,1, 11.8,1,1, 16.818, 10454.498, 494.208, 52822.037 24/09/19,03:39:06,04,09,1, 11.8,1,1, 16.818, 10454.510, 494.208, 52822.001 24/09/19,03:39:06,05,09,1, 11.8,1,1, 16.818, 10454.577, 494.307, 52822.019 24/09/19,03:39:06,06,09,1, 11.8,1,1, 16.818, 10454.589, 494.262, 52821.978 24/09/19,03:39:06,07,09,1, 11.8,1,1, 16.818, 10454.617, 494.312, 52821.950 24/09/19,03:39:06,08,09,1, 11.8,1,1, 16.818, 10454.698, 494.394, 52822.047 24/09/19,03:39:06,09,09,1, 11.8,1,1, 16.818, 10454.738, 494.353, 52821.997 24/09/19,03:39:06,10,09,1, 11.8,1,1, 16.818, 10454.727, 494.412, 52822.031 24/09/19,03:39:06,11,09,1, 11.8,1,1, 16.818, 10454.801, 494.449, 52822.029 24/09/19,03:39:06,12,09,1, 11.8,1,1, 16.818, 10454.817, 494.415, 52821.969 24/09/19,03:39:06,13,09,1, 11.8,1,1, 16.818, 10454.872, 494.531, 52822.016 24/09/19,03:39:06,14,09,1, 11.8,1,1, 16.818, 10454.914, 494.486, 52821.986 24/09/19,03:39:06,15,09,1, 11.8,1,1, 16.818, 10454.945, 494.525, 52821.968 24/09/19,03:39:06,16,09,1, 11.8,1,1, 16.818, 10455.013, 494.585, 52822.049 24/09/19,03:39:06,17,09,1, 11.8,1,1, 16.818, 10454.998, 494.536, 52821.989 24/09/19,03:39:06,18,09,1, 11.8,1,1, 16.818, 10455.053, 494.623, 52822.002 24/09/19,03:39:06,19,09,1, 11.8,1,1, 16.818, 10455.082, 494.616, 52821.991 24/09/19,03:39:07,00,09,1, 11.7,1,1, 16.821, 10455.079, 494.616, 52821.991 24/09/19,03:39:07,01,09,1, 11.7,1,1, 16.821, 10455.162, 494.698, 52821.992 24/09/19,03:39:07,02,09,1, 11.7,1,1, 16.821, 10455.196, 494.647, 52821.964 24/09/19,03:39:07,03,09,1, 11.7,1,1, 16.821, 10455.216, 494.692, 52821.980 24/09/19,03:39:07,04,09,1, 11.7,1,1, 16.821, 10455.268, 494.736, 52822.001 24/09/19,03:39:07,05,09,1, 11.7,1,1, 16.821, 10455.284, 494.702, 52821.959 24/09/19,03:39:07,06,09,1, 11.7,1,1, 16.821, 10455.342, 494.787, 52821.947 24/09/19,03:39:07,07,09,1, 11.7,1,1, 16.821, 10455.387, 494.748, 52821.923 24/09/19,03:39:07,08,09,1, 11.7,1,1, 16.821, 10455.377, 494.756, 52821.915 24/09/19,03:39:07,09,09,1, 11.7,1,1, 16.821, 10455.452, 494.842, 52821.959 24/09/19,03:39:07,10,09,1, 11.7,1,1, 16.821, 10455.456, 494.774, 52821.925 24/09/19,03:39:07,11,09,1, 11.7,1,1, 16.821, 10455.468, 494.842, 52821.933 24/09/19,03:39:07,12,09,1, 11.7,1,1, 16.821, 10455.496, 494.860, 52821.953 24/09/19,03:39:07,13,09,1, 11.7,1,1, 16.821, 10455.519, 494.815, 52821.909 24/09/19,03:39:07,14,09,1, 11.7,1,1, 16.821, 10455.581, 494.911, 52821.902 24/09/19,03:39:07,15,09,1, 11.7,1,1, 16.821, 10455.617, 494.868, 52821.949 24/09/19,03:39:07,16,09,1, 11.7,1,1, 16.821, 10455.607, 494.858, 52821.896 24/09/19,03:39:07,17,09,1, 11.7,1,1, 16.821, 10455.674, 494.927, 52821.927 24/09/19,03:39:07,18,09,1, 11.7,1,1, 16.821, 10455.677, 494.869, 52821.902 24/09/19,03:39:07,19,09,1, 11.7,1,1, 16.821, 10455.700, 494.937, 52821.934 24/09/19,03:39:08,00,10,1, 11.9,1,1, 16.819, 10455.697, 494.937, 52821.934 24/09/19,03:39:08,01,10,1, 11.9,1,1, 16.819, 10455.737, 494.903, 52821.908 24/09/19,03:39:08,02,10,1, 11.9,1,1, 16.819, 10455.781, 495.014, 52821.958 24/09/19,03:39:08,03,10,1, 11.9,1,1, 16.819, 10455.806, 494.925, 52821.905 24/09/19,03:39:08,04,10,1, 11.9,1,1, 16.819, 10455.820, 494.957, 52821.936 24/09/19,03:39:08,05,10,1, 11.9,1,1, 16.819, 10455.866, 494.991, 52821.961 24/09/19,03:39:08,06,10,1, 11.9,1,1, 16.819, 10455.847, 494.924, 52821.881 24/09/19,03:39:08,07,10,1, 11.9,1,1, 16.819, 10455.891, 494.990, 52821.940 24/09/19,03:39:08,08,10,1, 11.9,1,1, 16.819, 10455.928, 494.947, 52821.910 24/09/19,03:39:08,09,10,1, 11.9,1,1, 16.819, 10455.908, 494.963, 52821.910 24/09/19,03:39:08,10,10,1, 11.9,1,1, 16.819, 10455.958, 495.021, 52821.935 24/09/19,03:39:08,11,10,1, 11.9,1,1, 16.819, 10455.997, 494.951, 52821.900 24/09/19,03:39:08,12,10,1, 11.9,1,1, 16.819, 10456.007, 494.991, 52821.906 24/09/19,03:39:08,13,10,1, 11.9,1,1, 16.819, 10456.035, 494.997, 52821.908 24/09/19,03:39:08,14,10,1, 11.9,1,1, 16.819, 10456.053, 494.945, 52821.864 24/09/19,03:39:08,15,10,1, 11.9,1,1, 16.819, 10456.081, 495.024, 52821.919 24/09/19,03:39:08,16,10,1, 11.9,1,1, 16.819, 10456.097, 494.964, 52821.974 24/09/19,03:39:08,17,10,1, 11.9,1,1, 16.819, 10456.089, 494.956, 52821.850 24/09/19,03:39:08,18,10,1, 11.9,1,1, 16.819, 10456.131, 495.009, 52821.928 24/09/19,03:39:08,19,10,1, 11.9,1,1, 16.819, 10456.115, 494.939, 52821.876 24/09/19,03:39:09,00,10,1, 11.9,1,1, 16.819, 10456.114, 494.939, 52821.876 24/09/19,03:39:09,01,10,1, 11.9,1,1, 16.819, 10456.198, 494.964, 52821.893 24/09/19,03:39:09,02,10,1, 11.9,1,1, 16.819, 10456.207, 494.949, 52821.846 24/09/19,03:39:09,03,10,1, 11.9,1,1, 16.819, 10456.203, 494.991, 52821.868 24/09/19,03:39:09,04,10,1, 11.9,1,1, 16.819, 10456.237, 494.959, 52821.870 24/09/19,03:39:09,05,10,1, 11.9,1,1, 16.819, 10456.216, 494.950, 52821.819 24/09/19,03:39:09,06,10,1, 11.9,1,1, 16.819, 10456.274, 495.005, 52821.868 24/09/19,03:39:09,07,10,1, 11.9,1,1, 16.819, 10456.268, 494.904, 52821.837 24/09/19,03:39:09,08,10,1, 11.9,1,1, 16.819, 10456.275, 494.961, 52821.822 24/09/19,03:39:09,09,10,1, 11.9,1,1, 16.819, 10456.294, 494.971, 52821.847 24/09/19,03:39:09,10,10,1, 11.9,1,1, 16.819, 10456.271, 494.919, 52821.895 24/09/19,03:39:09,11,10,1, 11.9,1,1, 16.819, 10456.300, 494.968, 52821.881 24/09/19,03:39:09,12,10,1, 11.9,1,1, 16.819, 10456.285, 494.908, 52821.795 24/09/19,03:39:09,13,10,1, 11.9,1,1, 16.819, 10456.316, 494.918, 52821.873 24/09/19,03:39:09,14,10,1, 11.9,1,1, 16.819, 10456.341, 494.952, 52821.838 24/09/19,03:39:09,15,10,1, 11.9,1,1, 16.819, 10456.317, 494.878, 52821.788 24/09/19,03:39:09,16,10,1, 11.9,1,1, 16.819, 10456.346, 494.946, 52821.859 24/09/19,03:39:09,17,10,1, 11.9,1,1, 16.819, 10456.331, 494.905, 52821.840 24/09/19,03:39:09,18,10,1, 11.9,1,1, 16.819, 10456.318, 494.872, 52821.819 24/09/19,03:39:09,19,10,1, 11.9,1,1, 16.819, 10456.365, 494.914, 52821.853 24/09/19,03:39:10,00,10,1, 11.9,1,1, 16.815, 10456.364, 494.914, 52821.853 24/09/19,03:39:10,01,10,1, 11.9,1,1, 16.815, 10456.337, 494.854, 52821.827 24/09/19,03:39:10,02,10,1, 11.9,1,1, 16.815, 10456.367, 494.858, 52821.870 24/09/19,03:39:10,03,10,1, 11.9,1,1, 16.815, 10456.332, 494.802, 52821.849 24/09/19,03:39:10,04,10,1, 11.9,1,1, 16.815, 10456.360, 494.868, 52821.829 24/09/19,03:39:10,05,10,1, 11.9,1,1, 16.815, 10456.346, 494.799, 52821.778 24/09/19,03:39:10,06,10,1, 11.9,1,1, 16.815, 10456.325, 494.768, 52821.802 24/09/19,03:39:10,07,10,1, 11.9,1,1, 16.815, 10456.361, 494.830, 52821.812 24/09/19,03:39:10,08,10,1, 11.9,1,1, 16.815, 10456.356, 494.749, 52821.791 24/09/19,03:39:10,09,10,1, 11.9,1,1, 16.815, 10456.336, 494.791, 52821.793 24/09/19,03:39:10,10,10,1, 11.9,1,1, 16.815, 10456.335, 494.776, 52821.795 24/09/19,03:39:10,11,10,1, 11.9,1,1, 16.815, 10456.336, 494.727, 52821.758 24/09/19,03:39:10,12,10,1, 11.9,1,1, 16.815, 10456.336, 494.772, 52821.807 24/09/19,03:39:10,13,10,1, 11.9,1,1, 16.815, 10456.316, 494.682, 52821.765 24/09/19,03:39:10,14,10,1, 11.9,1,1, 16.815, 10456.328, 494.697, 52821.798 24/09/19,03:39:10,15,10,1, 11.9,1,1, 16.815, 10456.358, 494.739, 52821.914 24/09/19,03:39:10,16,10,1, 11.9,1,1, 16.815, 10456.274, 494.655, 52821.654 24/09/19,03:39:10,17,10,1, 11.9,1,1, 16.815, 10456.316, 494.707, 52821.810 24/09/19,03:39:10,18,10,1, 11.9,1,1, 16.815, 10456.316, 494.694, 52821.756 24/09/19,03:39:10,19,10,1, 11.9,1,1, 16.815, 10456.258, 494.641, 52821.713 24/09/19,03:39:11,00,09,1, 11.9,1,1, 16.811, 10456.256, 494.641, 52821.713 24/09/19,03:39:11,01,09,1, 11.9,1,1, 16.811, 10456.291, 494.604, 52821.731 24/09/19,03:39:11,02,09,1, 11.9,1,1, 16.811, 10456.301, 494.618, 52821.786 24/09/19,03:39:11,03,09,1, 11.9,1,1, 16.811, 10456.310, 494.572, 52821.650 24/09/19,03:39:11,04,09,1, 11.9,1,1, 16.811, 10456.286, 494.564, 52821.672 24/09/19,03:39:11,05,09,1, 11.9,1,1, 16.811, 10456.264, 494.593, 52821.734 24/09/19,03:39:11,06,09,1, 11.9,1,1, 16.811, 10456.249, 494.537, 52821.740 24/09/19,03:39:11,07,09,1, 11.9,1,1, 16.811, 10456.250, 494.510, 52821.720 24/09/19,03:39:11,08,09,1, 11.9,1,1, 16.811, 10456.258, 494.531, 52821.770 24/09/19,03:39:11,09,09,1, 11.9,1,1, 16.811, 10456.238, 494.466, 52821.718 24/09/19,03:39:11,10,09,1, 11.9,1,1, 16.811, 10456.236, 494.495, 52821.745 24/09/19,03:39:11,11,09,1, 11.9,1,1, 16.811, 10456.266, 494.480, 52821.751 24/09/19,03:39:11,12,09,1, 11.9,1,1, 16.811, 10456.224, 494.409, 52821.720 24/09/19,03:39:11,13,09,1, 11.9,1,1, 16.811, 10456.243, 494.463, 52821.770 24/09/19,03:39:11,14,09,1, 11.9,1,1, 16.811, 10456.250, 494.392, 52821.739 24/09/19,03:39:11,15,09,1, 11.9,1,1, 16.811, 10456.234, 494.391, 52821.666 24/09/19,03:39:11,16,09,1, 11.9,1,1, 16.811, 10456.218, 494.405, 52821.784 24/09/19,03:39:11,17,09,1, 11.9,1,1, 16.811, 10456.198, 494.337, 52821.706 24/09/19,03:39:11,18,09,1, 11.9,1,1, 16.811, 10456.212, 494.379, 52821.673 24/09/19,03:39:11,19,09,1, 11.9,1,1, 16.811, 10456.213, 494.324, 52821.743 24/09/19,03:39:12,00,09,1, 11.9,1,1, 16.820, 10456.206, 494.324, 52821.743 24/09/19,03:39:12,01,09,1, 11.9,1,1, 16.820, 10456.183, 494.347, 52821.704 24/09/19,03:39:12,02,09,1, 11.9,1,1, 16.820, 10456.197, 494.247, 52821.660 24/09/19,03:39:12,03,09,1, 11.9,1,1, 16.820, 10456.203, 494.287, 52821.757 24/09/19,03:39:12,04,09,1, 11.9,1,1, 16.820, 10456.204, 494.262, 52821.741 24/09/19,03:39:12,05,09,1, 11.9,1,1, 16.820, 10456.159, 494.206, 52821.647 24/09/19,03:39:12,06,09,1, 11.9,1,1, 16.820, 10456.192, 494.263, 52821.756 24/09/19,03:39:12,07,09,1, 11.9,1,1, 16.820, 10456.164, 494.174, 52821.731 24/09/19,03:39:12,08,09,1, 11.9,1,1, 16.820, 10456.144, 494.157, 52821.727 24/09/19,03:39:12,09,09,1, 11.9,1,1, 16.820, 10456.165, 494.213, 52821.787 24/09/19,03:39:12,10,09,1, 11.9,1,1, 16.820, 10456.145, 494.093, 52821.677 24/09/19,03:39:12,11,09,1, 11.9,1,1, 16.820, 10456.123, 494.147, 52821.783 24/09/19,03:39:12,12,09,1, 11.9,1,1, 16.820, 10456.140, 494.118, 52821.689 24/09/19,03:39:12,13,09,1, 11.9,1,1, 16.820, 10456.132, 494.061, 52821.746 24/09/19,03:39:12,14,09,1, 11.9,1,1, 16.820, 10456.124, 494.074, 52821.663 24/09/19,03:39:12,15,09,1, 11.9,1,1, 16.820, 10456.135, 494.020, 52821.719 24/09/19,03:39:12,16,09,1, 11.9,1,1, 16.820, 10456.110, 494.033, 52821.653 24/09/19,03:39:12,17,09,1, 11.9,1,1, 16.820, 10456.109, 494.028, 52821.712 24/09/19,03:39:12,18,09,1, 11.9,1,1, 16.820, 10456.083, 493.952, 52821.662 24/09/19,03:39:12,19,09,1, 11.9,1,1, 16.820, 10456.087, 493.983, 52821.731 24/09/19,03:39:13,00,10,1, 11.9,1,1, 16.819, 10456.080, 493.983, 52821.731 24/09/19,03:39:13,01,10,1, 11.9,1,1, 16.819, 10456.045, 493.899, 52821.693 24/09/19,03:39:13,02,10,1, 11.9,1,1, 16.819, 10456.063, 493.951, 52821.752 24/09/19,03:39:13,03,10,1, 11.9,1,1, 16.819, 10456.045, 493.848, 52821.652 24/09/19,03:39:13,04,10,1, 11.9,1,1, 16.819, 10456.036, 493.869, 52821.688 24/09/19,03:39:13,05,10,1, 11.9,1,1, 16.819, 10456.030, 493.842, 52821.801 24/09/19,03:39:13,06,10,1, 11.9,1,1, 16.819, 10456.018, 493.809, 52821.736 24/09/19,03:39:13,07,10,1, 11.9,1,1, 16.819, 10456.009, 493.837, 52821.820 24/09/19,03:39:13,08,10,1, 11.9,1,1, 16.819, 10456.017, 493.767, 52821.709 24/09/19,03:39:13,09,10,1, 11.9,1,1, 16.819, 10455.994, 493.760, 52821.751 24/09/19,03:39:13,10,10,1, 11.9,1,1, 16.819, 10456.021, 493.798, 52821.767 24/09/19,03:39:13,11,10,1, 11.9,1,1, 16.819, 10455.971, 493.704, 52821.710 24/09/19,03:39:13,12,10,1, 11.9,1,1, 16.819, 10455.977, 493.760, 52821.799 24/09/19,03:39:13,13,10,1, 11.9,1,1, 16.819, 10455.983, 493.685, 52821.722 24/09/19,03:39:13,14,10,1, 11.9,1,1, 16.819, 10455.968, 493.663, 52821.750 24/09/19,03:39:13,15,10,1, 11.9,1,1, 16.819, 10455.966, 493.708, 52821.843 24/09/19,03:39:13,16,10,1, 11.9,1,1, 16.819, 10455.956, 493.628, 52821.694 24/09/19,03:39:13,17,10,1, 11.9,1,1, 16.819, 10455.946, 493.634, 52821.804 24/09/19,03:39:13,18,10,1, 11.9,1,1, 16.819, 10455.954, 493.639, 52821.812 24/09/19,03:39:13,19,10,1, 11.9,1,1, 16.819, 10455.934, 493.571, 52821.757 24/09/19,03:39:14,00,10,1, 11.9,1,1, 16.818, 10455.930, 493.571, 52821.757 24/09/19,03:39:14,01,10,1, 11.9,1,1, 16.818, 10455.940, 493.564, 52821.803 24/09/19,03:39:14,02,10,1, 11.9,1,1, 16.818, 10455.925, 493.558, 52821.809 24/09/19,03:39:14,03,10,1, 11.9,1,1, 16.818, 10455.962, 493.580, 52821.872 24/09/19,03:39:14,04,10,1, 11.9,1,1, 16.818, 10455.920, 493.515, 52821.792 24/09/19,03:39:14,05,10,1, 11.9,1,1, 16.818, 10455.935, 493.554, 52821.874 24/09/19,03:39:14,06,10,1, 11.9,1,1, 16.818, 10455.947, 493.520, 52821.905 24/09/19,03:39:14,07,10,1, 11.9,1,1, 16.818, 10455.923, 493.486, 52821.780 24/09/19,03:39:14,08,10,1, 11.9,1,1, 16.818, 10455.919, 493.549, 52821.845 24/09/19,03:39:14,09,10,1, 11.9,1,1, 16.818, 10455.919, 493.495, 52821.918 24/09/19,03:39:14,10,10,1, 11.9,1,1, 16.818, 10455.896, 493.490, 52821.868 24/09/19,03:39:14,11,10,1, 11.9,1,1, 16.818, 10455.933, 493.537, 52821.958 24/09/19,03:39:14,12,10,1, 11.9,1,1, 16.818, 10455.911, 493.495, 52821.830 24/09/19,03:39:14,13,10,1, 11.9,1,1, 16.818, 10455.890, 493.519, 52821.920 24/09/19,03:39:14,14,10,1, 11.9,1,1, 16.818, 10455.902, 493.498, 52821.866 24/09/19,03:39:14,15,10,1, 11.9,1,1, 16.818, 10455.878, 493.472, 52821.909 24/09/19,03:39:14,16,10,1, 11.9,1,1, 16.818, 10455.907, 493.531, 52821.970 24/09/19,03:39:14,17,10,1, 11.9,1,1, 16.818, 10455.868, 493.470, 52821.925 24/09/19,03:39:14,18,10,1, 11.9,1,1, 16.818, 10455.880, 493.519, 52821.981 24/09/19,03:39:14,19,10,1, 11.9,1,1, 16.818, 10455.874, 493.517, 52821.975 24/09/19,03:39:15,00,10,1, 11.9,1,1, 16.822, 10455.872, 493.517, 52821.975 24/09/19,03:39:15,01,10,1, 11.9,1,1, 16.822, 10455.865, 493.541, 52822.024 24/09/19,03:39:15,02,10,1, 11.9,1,1, 16.822, 10455.835, 493.512, 52822.016 24/09/19,03:39:15,03,10,1, 11.9,1,1, 16.822, 10455.834, 493.539, 52821.988 24/09/19,03:39:15,04,10,1, 11.9,1,1, 16.822, 10455.841, 493.567, 52822.024 24/09/19,03:39:15,05,10,1, 11.9,1,1, 16.822, 10455.809, 493.533, 52822.085 24/09/19,03:39:15,06,10,1, 11.9,1,1, 16.822, 10455.828, 493.575, 52822.119 24/09/19,03:39:15,07,10,1, 11.9,1,1, 16.822, 10455.845, 493.583, 52822.132 24/09/19,03:39:15,08,10,1, 11.9,1,1, 16.822, 10455.789, 493.539, 52822.029 24/09/19,03:39:15,09,10,1, 11.9,1,1, 16.822, 10455.860, 493.637, 52822.142 24/09/19,03:39:15,10,10,1, 11.9,1,1, 16.822, 10455.835, 493.597, 52822.139 24/09/19,03:39:15,11,10,1, 11.9,1,1, 16.822, 10455.824, 493.650, 52822.020 24/09/19,03:39:15,12,10,1, 11.9,1,1, 16.822, 10455.775, 493.692, 52822.155 24/09/19,03:39:15,13,10,1, 11.9,1,1, 16.822, 10455.783, 493.633, 52822.182 24/09/19,03:39:15,14,10,1, 11.9,1,1, 16.822, 10455.774, 493.723, 52822.204 24/09/19,03:39:15,15,10,1, 11.9,1,1, 16.822, 10455.769, 493.746, 52822.227 24/09/19,03:39:15,16,10,1, 11.9,1,1, 16.822, 10455.745, 493.742, 52822.278 24/09/19,03:39:15,17,10,1, 11.9,1,1, 16.822, 10455.763, 493.825, 52822.298 24/09/19,03:39:15,18,10,1, 11.9,1,1, 16.822, 10455.759, 493.786, 52822.311 24/09/19,03:39:15,19,10,1, 11.9,1,1, 16.822, 10455.760, 493.827, 52822.388 24/09/19,03:39:16,00,09,1, 11.9,1,1, 16.819, 10455.755, 493.827, 52822.388 24/09/19,03:39:16,01,09,1, 11.9,1,1, 16.819, 10455.715, 493.842, 52822.325 24/09/19,03:39:16,02,09,1, 11.9,1,1, 16.819, 10455.757, 493.965, 52822.504 24/09/19,03:39:16,03,09,1, 11.9,1,1, 16.819, 10455.748, 493.953, 52822.452 24/09/19,03:39:16,04,09,1, 11.9,1,1, 16.819, 10455.746, 493.966, 52822.474 24/09/19,03:39:16,05,09,1, 11.9,1,1, 16.819, 10455.739, 494.057, 52822.552 24/09/19,03:39:16,06,09,1, 11.9,1,1, 16.819, 10455.736, 494.032, 52822.483 24/09/19,03:39:16,07,09,1, 11.9,1,1, 16.819, 10455.747, 494.096, 52822.544 24/09/19,03:39:16,08,09,1, 11.9,1,1, 16.819, 10455.741, 494.130, 52822.564 24/09/19,03:39:16,09,09,1, 11.9,1,1, 16.819, 10455.726, 494.117, 52822.558 24/09/19,03:39:16,10,09,1, 11.9,1,1, 16.819, 10455.777, 494.221, 52822.647 24/09/19,03:39:16,11,09,1, 11.9,1,1, 16.819, 10455.739, 494.221, 52822.644 24/09/19,03:39:16,12,09,1, 11.9,1,1, 16.819, 10455.745, 494.272, 52822.617 24/09/19,03:39:16,13,09,1, 11.9,1,1, 16.819, 10455.734, 494.331, 52822.717 24/09/19,03:39:16,14,09,1, 11.9,1,1, 16.819, 10455.717, 494.293, 52822.691 24/09/19,03:39:16,15,09,1, 11.9,1,1, 16.819, 10455.726, 494.391, 52822.780 24/09/19,03:39:16,16,09,1, 11.9,1,1, 16.819, 10455.751, 494.433, 52822.806 24/09/19,03:39:16,17,09,1, 11.9,1,1, 16.819, 10455.740, 494.443, 52822.748 24/09/19,03:39:16,18,09,1, 11.9,1,1, 16.819, 10455.745, 494.556, 52822.833 24/09/19,03:39:16,19,09,1, 11.9,1,1, 16.819, 10455.734, 494.537, 52822.844 24/09/19,03:39:17,00,10,1, 11.9,1,1, 16.819, 10455.730, 494.537, 52822.844 24/09/19,03:39:17,01,10,1, 11.9,1,1, 16.819, 10455.754, 494.655, 52822.903 24/09/19,03:39:17,02,10,1, 11.9,1,1, 16.819, 10455.761, 494.628, 52822.829 24/09/19,03:39:17,03,10,1, 11.9,1,1, 16.819, 10455.765, 494.761, 52822.970 24/09/19,03:39:17,04,10,1, 11.9,1,1, 16.819, 10455.809, 494.761, 52823.013 24/09/19,03:39:17,05,10,1, 11.9,1,1, 16.819, 10455.775, 494.788, 52822.958 24/09/19,03:39:17,06,10,1, 11.9,1,1, 16.819, 10455.822, 494.860, 52823.050 24/09/19,03:39:17,07,10,1, 11.9,1,1, 16.819, 10455.810, 494.818, 52822.962 24/09/19,03:39:17,08,10,1, 11.9,1,1, 16.819, 10455.799, 494.876, 52823.027 24/09/19,03:39:17,09,10,1, 11.9,1,1, 16.819, 10455.826, 494.945, 52823.071 24/09/19,03:39:17,10,10,1, 11.9,1,1, 16.819, 10455.814, 494.931, 52823.038 24/09/19,03:39:17,11,10,1, 11.9,1,1, 16.819, 10455.842, 495.043, 52823.143 24/09/19,03:39:17,12,10,1, 11.9,1,1, 16.819, 10455.863, 495.037, 52823.103 24/09/19,03:39:17,13,10,1, 11.9,1,1, 16.819, 10455.853, 495.061, 52823.126 24/09/19,03:39:17,14,10,1, 11.9,1,1, 16.819, 10455.881, 495.142, 52823.187 24/09/19,03:39:17,15,10,1, 11.9,1,1, 16.819, 10455.857, 495.115, 52823.186 24/09/19,03:39:17,16,10,1, 11.9,1,1, 16.819, 10455.893, 495.206, 52823.200 24/09/19,03:39:17,17,10,1, 11.9,1,1, 16.819, 10455.888, 495.237, 52823.220 24/09/19,03:39:17,18,10,1, 11.9,1,1, 16.819, 10455.918, 495.225, 52823.232 24/09/19,03:39:17,19,10,1, 11.9,1,1, 16.819, 10455.938, 495.329, 52823.288 24/09/19,03:39:18,00,09,1, 11.9,1,1, 16.817, 10455.930, 495.329, 52823.288 24/09/19,03:39:18,01,09,1, 11.9,1,1, 16.817, 10455.943, 495.356, 52823.314 24/09/19,03:39:18,02,09,1, 11.9,1,1, 16.817, 10455.969, 495.407, 52823.377 24/09/19,03:39:18,03,09,1, 11.9,1,1, 16.817, 10455.947, 495.410, 52823.372 24/09/19,03:39:18,04,09,1, 11.9,1,1, 16.817, 10456.011, 495.485, 52823.352 24/09/19,03:39:18,05,09,1, 11.9,1,1, 16.817, 10456.020, 495.480, 52823.409 24/09/19,03:39:18,06,09,1, 11.9,1,1, 16.817, 10456.040, 495.503, 52823.359 24/09/19,03:39:18,07,09,1, 11.9,1,1, 16.817, 10456.041, 495.597, 52823.476 24/09/19,03:39:18,08,09,1, 11.9,1,1, 16.817, 10456.052, 495.543, 52823.386 24/09/19,03:39:18,09,09,1, 11.9,1,1, 16.817, 10456.067, 495.622, 52823.556 24/09/19,03:39:18,10,09,1, 11.9,1,1, 16.817, 10456.107, 495.659, 52823.469 24/09/19,03:39:18,11,09,1, 11.9,1,1, 16.817, 10456.094, 495.653, 52823.469 24/09/19,03:39:18,12,09,1, 11.9,1,1, 16.817, 10456.131, 495.730, 52823.523 24/09/19,03:39:18,13,09,1, 11.9,1,1, 16.817, 10456.174, 495.718, 52823.511 24/09/19,03:39:18,14,09,1, 11.9,1,1, 16.817, 10456.137, 495.733, 52823.495 24/09/19,03:39:18,15,09,1, 11.9,1,1, 16.817, 10456.192, 495.796, 52823.547 24/09/19,03:39:18,16,09,1, 11.9,1,1, 16.817, 10456.200, 495.770, 52823.524 24/09/19,03:39:18,17,09,1, 11.9,1,1, 16.817, 10456.236, 495.846, 52823.625 24/09/19,03:39:18,18,09,1, 11.9,1,1, 16.817, 10456.232, 495.824, 52823.595 24/09/19,03:39:18,19,09,1, 11.9,1,1, 16.817, 10456.238, 495.826, 52823.627 24/09/19,03:39:19,00,10,1, 11.9,1,1, 16.819, 10456.231, 495.826, 52823.627 24/09/19,03:39:19,01,10,1, 11.9,1,1, 16.819, 10456.279, 495.856, 52823.619 24/09/19,03:39:19,02,10,1, 11.9,1,1, 16.819, 10456.294, 495.912, 52823.671 24/09/19,03:39:19,03,10,1, 11.9,1,1, 16.819, 10456.346, 495.935, 52823.676 24/09/19,03:39:19,04,10,1, 11.9,1,1, 16.819, 10456.341, 495.908, 52823.690 24/09/19,03:39:19,05,10,1, 11.9,1,1, 16.819, 10456.388, 495.982, 52823.704 24/09/19,03:39:19,06,10,1, 11.9,1,1, 16.819, 10456.380, 495.901, 52823.694 24/09/19,03:39:19,07,10,1, 11.9,1,1, 16.819, 10456.409, 495.967, 52823.718 24/09/19,03:39:19,08,10,1, 11.9,1,1, 16.819, 10456.435, 495.973, 52823.776 24/09/19,03:39:19,09,10,1, 11.9,1,1, 16.819, 10456.416, 495.923, 52823.709 24/09/19,03:39:19,10,10,1, 11.9,1,1, 16.819, 10456.465, 495.993, 52823.753 24/09/19,03:39:19,11,10,1, 11.9,1,1, 16.819, 10456.482, 495.960, 52823.742 24/09/19,03:39:19,12,10,1, 11.9,1,1, 16.819, 10456.479, 495.963, 52823.756 24/09/19,03:39:19,13,10,1, 11.9,1,1, 16.819, 10456.514, 495.997, 52823.818 24/09/19,03:39:19,14,10,1, 11.9,1,1, 16.819, 10456.506, 495.929, 52823.721 24/09/19,03:39:19,15,10,1, 11.9,1,1, 16.819, 10456.566, 495.976, 52823.844 24/09/19,03:39:19,16,10,1, 11.9,1,1, 16.819, 10456.582, 495.973, 52823.760 24/09/19,03:39:19,17,10,1, 11.9,1,1, 16.819, 10456.573, 495.933, 52823.829 24/09/19,03:39:19,18,10,1, 11.9,1,1, 16.819, 10456.618, 495.982, 52823.827 24/09/19,03:39:19,19,10,1, 11.9,1,1, 16.819, 10456.622, 495.942, 52823.921 24/09/19,03:39:20,00,10,1, 11.9,1,1, 16.814, 10456.614, 495.942, 52823.921 24/09/19,03:39:20,01,10,1, 11.9,1,1, 16.814, 10456.659, 495.948, 52823.828 24/09/19,03:39:20,02,10,1, 11.9,1,1, 16.814, 10456.667, 495.886, 52823.839 24/09/19,03:39:20,03,10,1, 11.9,1,1, 16.814, 10456.704, 495.944, 52823.863 24/09/19,03:39:20,04,10,1, 11.9,1,1, 16.814, 10456.716, 495.905, 52823.821 24/09/19,03:39:20,05,10,1, 11.9,1,1, 16.814, 10456.731, 495.874, 52823.813 24/09/19,03:39:20,06,10,1, 11.9,1,1, 16.814, 10456.760, 495.905, 52823.853 24/09/19,03:39:20,07,10,1, 11.9,1,1, 16.814, 10456.768, 495.820, 52823.819 24/09/19,03:39:20,08,10,1, 11.9,1,1, 16.814, 10456.789, 495.838, 52823.862 24/09/19,03:39:20,09,10,1, 11.9,1,1, 16.814, 10456.789, 495.805, 52823.830 24/09/19,03:39:20,10,10,1, 11.9,1,1, 16.814, 10456.788, 495.755, 52823.804 24/09/19,03:39:20,11,10,1, 11.9,1,1, 16.814, 10456.828, 495.804, 52823.869 24/09/19,03:39:20,12,10,1, 11.9,1,1, 16.814, 10456.841, 495.736, 52823.803 24/09/19,03:39:20,13,10,1, 11.9,1,1, 16.814, 10456.828, 495.743, 52823.813 24/09/19,03:39:20,14,10,1, 11.9,1,1, 16.814, 10456.855, 495.702, 52823.826 24/09/19,03:39:20,15,10,1, 11.9,1,1, 16.814, 10456.842, 495.642, 52823.813 24/09/19,03:39:20,16,10,1, 11.9,1,1, 16.814, 10456.878, 495.648, 52823.899 24/09/19,03:39:20,17,10,1, 11.9,1,1, 16.814, 10456.899, 495.601, 52823.799 24/09/19,03:39:20,18,10,1, 11.9,1,1, 16.814, 10456.921, 495.567, 52823.760 24/09/19,03:39:20,19,10,1, 11.9,1,1, 16.814, 10456.919, 495.599, 52823.840 24/09/19,03:39:21,00,10,1, 11.9,1,1, 16.821, 10456.915, 495.599, 52823.840 24/09/19,03:39:21,01,10,1, 11.9,1,1, 16.821, 10456.938, 495.508, 52823.840 24/09/19,03:39:21,02,10,1, 11.9,1,1, 16.821, 10456.929, 495.447, 52823.773 24/09/19,03:39:21,03,10,1, 11.9,1,1, 16.821, 10456.911, 495.383, 52823.789 24/09/19,03:39:21,04,10,1, 11.9,1,1, 16.821, 10456.959, 495.405, 52823.844 24/09/19,03:39:21,05,10,1, 11.9,1,1, 16.821, 10456.946, 495.331, 52823.690 24/09/19,03:39:21,06,10,1, 11.9,1,1, 16.821, 10456.936, 495.292, 52823.791 24/09/19,03:39:21,07,10,1, 11.9,1,1, 16.821, 10456.979, 495.289, 52823.827 24/09/19,03:39:21,08,10,1, 11.9,1,1, 16.821, 10456.971, 495.203, 52823.729 24/09/19,03:39:21,09,10,1, 11.9,1,1, 16.821, 10456.986, 495.201, 52823.785 24/09/19,03:39:21,10,10,1, 11.9,1,1, 16.821, 10457.003, 495.130, 52823.742 24/09/19,03:39:21,11,10,1, 11.9,1,1, 16.821, 10456.949, 495.110, 52823.730 24/09/19,03:39:21,12,10,1, 11.9,1,1, 16.821, 10457.021, 495.117, 52823.728 24/09/19,03:39:21,13,10,1, 11.9,1,1, 16.821, 10457.017, 494.988, 52823.646 24/09/19,03:39:21,14,10,1, 11.9,1,1, 16.821, 10457.013, 494.983, 52823.714 24/09/19,03:39:21,15,10,1, 11.9,1,1, 16.821, 10457.046, 494.917, 52823.699 24/09/19,03:39:21,16,10,1, 11.9,1,1, 16.821, 10457.020, 494.852, 52823.636 24/09/19,03:39:21,17,10,1, 11.9,1,1, 16.821, 10457.039, 494.868, 52823.739 24/09/19,03:39:21,18,10,1, 11.9,1,1, 16.821, 10457.054, 494.777, 52823.632 24/09/19,03:39:21,19,10,1, 11.9,1,1, 16.821, 10457.064, 494.753, 52823.673 24/09/19,03:39:22,00,09,1, 11.9,1,1, 16.820, 10457.057, 494.753, 52823.673 24/09/19,03:39:22,01,09,1, 11.9,1,1, 16.820, 10457.064, 494.615, 52823.630 24/09/19,03:39:22,02,09,1, 11.9,1,1, 16.820, 10457.090, 494.626, 52823.637 24/09/19,03:39:22,03,09,1, 11.9,1,1, 16.820, 10457.101, 494.547, 52823.624 24/09/19,03:39:22,04,09,1, 11.9,1,1, 16.820, 10457.095, 494.517, 52823.662 24/09/19,03:39:22,05,09,1, 11.9,1,1, 16.820, 10457.127, 494.500, 52823.643 24/09/19,03:39:22,06,09,1, 11.9,1,1, 16.820, 10457.118, 494.397, 52823.569 24/09/19,03:39:22,07,09,1, 11.9,1,1, 16.820, 10457.142, 494.398, 52823.692 24/09/19,03:39:22,08,09,1, 11.9,1,1, 16.820, 10457.156, 494.374, 52823.651 24/09/19,03:39:22,09,09,1, 11.9,1,1, 16.820, 10457.139, 494.264, 52823.609 24/09/19,03:39:22,10,09,1, 11.9,1,1, 16.820, 10457.134, 494.276, 52823.578 24/09/19,03:39:22,11,09,1, 11.9,1,1, 16.820, 10457.134, 494.196, 52823.562 24/09/19,03:39:22,12,09,1, 11.9,1,1, 16.820, 10457.171, 494.142, 52823.614 24/09/19,03:39:22,13,09,1, 11.9,1,1, 16.820, 10457.210, 494.157, 52823.656 24/09/19,03:39:22,14,09,1, 11.9,1,1, 16.820, 10457.188, 494.060, 52823.587 24/09/19,03:39:22,15,09,1, 11.9,1,1, 16.820, 10457.245, 494.069, 52823.552 24/09/19,03:39:22,16,09,1, 11.9,1,1, 16.820, 10457.248, 493.981, 52823.503 24/09/19,03:39:22,17,09,1, 11.9,1,1, 16.820, 10457.256, 493.940, 52823.529 24/09/19,03:39:22,18,09,1, 11.9,1,1, 16.820, 10457.288, 493.965, 52823.619 24/09/19,03:39:22,19,09,1, 11.9,1,1, 16.820, 10457.298, 493.870, 52823.543 24/09/19,03:39:23,00,09,1, 11.9,1,1, 16.820, 10457.290, 493.870, 52823.543 24/09/19,03:39:23,01,09,1, 11.9,1,1, 16.820, 10457.345, 493.836, 52823.592 24/09/19,03:39:23,02,09,1, 11.9,1,1, 16.820, 10457.362, 493.737, 52823.487 24/09/19,03:39:23,03,09,1, 11.9,1,1, 16.820, 10457.411, 493.792, 52823.544 24/09/19,03:39:23,04,09,1, 11.9,1,1, 16.820, 10457.401, 493.705, 52823.560 24/09/19,03:39:23,05,09,1, 11.9,1,1, 16.820, 10457.408, 493.672, 52823.554 24/09/19,03:39:23,06,09,1, 11.9,1,1, 16.820, 10457.475, 493.674, 52823.516 24/09/19,03:39:23,07,09,1, 11.9,1,1, 16.820, 10457.463, 493.598, 52823.467 24/09/19,03:39:23,08,09,1, 11.9,1,1, 16.820, 10457.490, 493.631, 52823.475 24/09/19,03:39:23,09,09,1, 11.9,1,1, 16.820, 10457.497, 493.592, 52823.504 24/09/19,03:39:23,10,09,1, 11.9,1,1, 16.820, 10457.494, 493.522, 52823.472 24/09/19,03:39:23,11,09,1, 11.9,1,1, 16.820, 10457.561, 493.586, 52823.581 24/09/19,03:39:23,12,09,1, 11.9,1,1, 16.820, 10457.560, 493.501, 52823.558 24/09/19,03:39:23,13,09,1, 11.9,1,1, 16.820, 10457.593, 493.518, 52823.449 24/09/19,03:39:23,14,09,1, 11.9,1,1, 16.820, 10457.604, 493.521, 52823.519 24/09/19,03:39:23,15,09,1, 11.9,1,1, 16.820, 10457.629, 493.421, 52823.454 24/09/19,03:39:23,16,09,1, 11.9,1,1, 16.820, 10457.674, 493.456, 52823.513 24/09/19,03:39:23,17,09,1, 11.9,1,1, 16.820, 10457.701, 493.421, 52823.533 24/09/19,03:39:23,18,09,1, 11.9,1,1, 16.820, 10457.727, 493.405, 52823.522 24/09/19,03:39:23,19,09,1, 11.9,1,1, 16.820, 10457.785, 493.412, 52823.579 24/09/19,03:39:24,00,09,1, 11.8,1,1, 16.817, 10457.783, 493.412, 52823.579 24/09/19,03:39:24,01,09,1, 11.8,1,1, 16.817, 10457.844, 493.369, 52823.516 24/09/19,03:39:24,02,09,1, 11.8,1,1, 16.817, 10457.850, 493.343, 52823.533 24/09/19,03:39:24,03,09,1, 11.8,1,1, 16.817, 10457.860, 493.286, 52823.466 24/09/19,03:39:24,04,09,1, 11.8,1,1, 16.817, 10457.906, 493.323, 52823.529 24/09/19,03:39:24,05,09,1, 11.8,1,1, 16.817, 10457.943, 493.277, 52823.563 24/09/19,03:39:24,06,09,1, 11.8,1,1, 16.817, 10457.953, 493.281, 52823.564 24/09/19,03:39:24,07,09,1, 11.8,1,1, 16.817, 10457.981, 493.294, 52823.569 24/09/19,03:39:24,08,09,1, 11.8,1,1, 16.817, 10457.993, 493.196, 52823.517 24/09/19,03:39:24,09,09,1, 11.8,1,1, 16.817, 10458.049, 493.261, 52823.526 24/09/19,03:39:24,10,09,1, 11.8,1,1, 16.817, 10458.086, 493.213, 52823.592 24/09/19,03:39:24,11,09,1, 11.8,1,1, 16.817, 10458.079, 493.152, 52823.490 24/09/19,03:39:24,12,09,1, 11.8,1,1, 16.817, 10458.161, 493.204, 52823.551 24/09/19,03:39:24,13,09,1, 11.8,1,1, 16.817, 10458.179, 493.115, 52823.569 24/09/19,03:39:24,14,09,1, 11.8,1,1, 16.817, 10458.219, 493.114, 52823.543 24/09/19,03:39:24,15,09,1, 11.8,1,1, 16.817, 10458.230, 493.144, 52823.561 24/09/19,03:39:24,16,09,1, 11.8,1,1, 16.817, 10458.282, 493.083, 52823.478 24/09/19,03:39:24,17,09,1, 11.8,1,1, 16.817, 10458.318, 493.097, 52823.501 24/09/19,03:39:24,18,09,1, 11.8,1,1, 16.817, 10458.369, 493.063, 52823.536 24/09/19,03:39:24,19,09,1, 11.8,1,1, 16.817, 10458.373, 493.027, 52823.469 24/09/19,03:39:25,00,10,1, 11.9,1,1, 16.820, 10458.367, 493.027, 52823.469 24/09/19,03:39:25,01,10,1, 11.9,1,1, 16.820, 10458.458, 492.959, 52823.477 24/09/19,03:39:25,02,10,1, 11.9,1,1, 16.820, 10458.485, 492.966, 52823.494 24/09/19,03:39:25,03,10,1, 11.9,1,1, 16.820, 10458.513, 492.958, 52823.514 24/09/19,03:39:25,04,10,1, 11.9,1,1, 16.820, 10458.511, 492.913, 52823.464 24/09/19,03:39:25,05,10,1, 11.9,1,1, 16.820, 10458.549, 492.949, 52823.559 24/09/19,03:39:25,06,10,1, 11.9,1,1, 16.820, 10458.602, 492.918, 52823.514 24/09/19,03:39:25,07,10,1, 11.9,1,1, 16.820, 10458.602, 492.893, 52823.429 24/09/19,03:39:25,08,10,1, 11.9,1,1, 16.820, 10458.648, 492.896, 52823.528 24/09/19,03:39:25,09,10,1, 11.9,1,1, 16.820, 10458.664, 492.816, 52823.445 24/09/19,03:39:25,10,10,1, 11.9,1,1, 16.820, 10458.718, 492.856, 52823.500 24/09/19,03:39:25,11,10,1, 11.9,1,1, 16.820, 10458.744, 492.819, 52823.476 24/09/19,03:39:25,12,10,1, 11.9,1,1, 16.820, 10458.790, 492.771, 52823.415 24/09/19,03:39:25,13,10,1, 11.9,1,1, 16.820, 10458.812, 492.823, 52823.549 24/09/19,03:39:25,14,10,1, 11.9,1,1, 16.820, 10458.820, 492.739, 52823.410 24/09/19,03:39:25,15,10,1, 11.9,1,1, 16.820, 10458.857, 492.714, 52823.458 24/09/19,03:39:25,16,10,1, 11.9,1,1, 16.820, 10458.911, 492.729, 52823.489 24/09/19,03:39:25,17,10,1, 11.9,1,1, 16.820, 10458.914, 492.644, 52823.441 24/09/19,03:39:25,18,10,1, 11.9,1,1, 16.820, 10458.937, 492.685, 52823.475 24/09/19,03:39:25,19,10,1, 11.9,1,1, 16.820, 10458.979, 492.652, 52823.398 24/09/19,03:39:26,00,10,1, 11.9,1,1, 16.820, 10458.976, 492.652, 52823.398 24/09/19,03:39:26,01,10,1, 11.9,1,1, 16.820, 10459.007, 492.622, 52823.411 24/09/19,03:39:26,02,10,1, 11.9,1,1, 16.820, 10459.055, 492.535, 52823.342 24/09/19,03:39:26,03,10,1, 11.9,1,1, 16.820, 10459.062, 492.536, 52823.442 24/09/19,03:39:26,04,10,1, 11.9,1,1, 16.820, 10459.120, 492.552, 52823.475 24/09/19,03:39:26,05,10,1, 11.9,1,1, 16.820, 10459.113, 492.496, 52823.402 24/09/19,03:39:26,06,10,1, 11.9,1,1, 16.820, 10459.152, 492.537, 52823.440 24/09/19,03:39:26,07,10,1, 11.9,1,1, 16.820, 10459.174, 492.427, 52823.425 24/09/19,03:39:26,08,10,1, 11.9,1,1, 16.820, 10459.164, 492.412, 52823.399 24/09/19,03:39:26,09,10,1, 11.9,1,1, 16.820, 10459.221, 492.421, 52823.423 24/09/19,03:39:26,10,10,1, 11.9,1,1, 16.820, 10459.227, 492.364, 52823.360 24/09/19,03:39:26,11,10,1, 11.9,1,1, 16.820, 10459.279, 492.385, 52823.393 24/09/19,03:39:26,12,10,1, 11.9,1,1, 16.820, 10459.257, 492.316, 52823.375 24/09/19,03:39:26,13,10,1, 11.9,1,1, 16.820, 10459.251, 492.257, 52823.325 24/09/19,03:39:26,14,10,1, 11.9,1,1, 16.820, 10459.322, 492.310, 52823.424 24/09/19,03:39:26,15,10,1, 11.9,1,1, 16.820, 10459.329, 492.243, 52823.393 24/09/19,03:39:26,16,10,1, 11.9,1,1, 16.820, 10459.340, 492.208, 52823.379 24/09/19,03:39:26,17,10,1, 11.9,1,1, 16.820, 10459.366, 492.232, 52823.420 24/09/19,03:39:26,18,10,1, 11.9,1,1, 16.820, 10459.331, 492.168, 52823.358 24/09/19,03:39:26,19,10,1, 11.9,1,1, 16.820, 10459.383, 492.182, 52823.386 24/09/19,03:39:27,00,10,1, 11.9,1,1, 16.819, 10459.377, 492.182, 52823.386 24/09/19,03:39:27,01,10,1, 11.9,1,1, 16.819, 10459.391, 492.078, 52823.355 24/09/19,03:39:27,02,10,1, 11.9,1,1, 16.819, 10459.411, 492.095, 52823.368 24/09/19,03:39:27,03,10,1, 11.9,1,1, 16.819, 10459.414, 492.002, 52823.330 24/09/19,03:39:27,04,10,1, 11.9,1,1, 16.819, 10459.446, 492.021, 52823.392 24/09/19,03:39:27,05,10,1, 11.9,1,1, 16.819, 10459.439, 492.019, 52823.401 24/09/19,03:39:27,06,10,1, 11.9,1,1, 16.819, 10459.438, 491.933, 52823.359 24/09/19,03:39:27,07,10,1, 11.9,1,1, 16.819, 10459.457, 491.967, 52823.379 24/09/19,03:39:27,08,10,1, 11.9,1,1, 16.819, 10459.460, 491.883, 52823.255 24/09/19,03:39:27,09,10,1, 11.9,1,1, 16.819, 10459.475, 491.856, 52823.293 24/09/19,03:39:27,10,10,1, 11.9,1,1, 16.819, 10459.483, 491.889, 52823.253 24/09/19,03:39:27,11,10,1, 11.9,1,1, 16.819, 10459.485, 491.815, 52823.310 24/09/19,03:39:27,12,10,1, 11.9,1,1, 16.819, 10459.475, 491.818, 52823.358 24/09/19,03:39:27,13,10,1, 11.9,1,1, 16.819, 10459.499, 491.789, 52823.402 24/09/19,03:39:27,14,10,1, 11.9,1,1, 16.819, 10459.498, 491.720, 52823.349 24/09/19,03:39:27,15,10,1, 11.9,1,1, 16.819, 10459.505, 491.765, 52823.386 24/09/19,03:39:27,16,10,1, 11.9,1,1, 16.819, 10459.526, 491.700, 52823.368 24/09/19,03:39:27,17,10,1, 11.9,1,1, 16.819, 10459.515, 491.667, 52823.374 24/09/19,03:39:27,18,10,1, 11.9,1,1, 16.819, 10459.556, 491.680, 52823.415 24/09/19,03:39:27,19,10,1, 11.9,1,1, 16.819, 10459.526, 491.586, 52823.367 24/09/19,03:39:28,00,10,1, 11.9,1,1, 16.821, 10459.518, 491.586, 52823.367 24/09/19,03:39:28,01,10,1, 11.9,1,1, 16.821, 10459.526, 491.549, 52823.433 24/09/19,03:39:28,02,10,1, 11.9,1,1, 16.821, 10459.516, 491.502, 52823.312 24/09/19,03:39:28,03,10,1, 11.9,1,1, 16.821, 10459.523, 491.533, 52823.395 24/09/19,03:39:28,04,10,1, 11.9,1,1, 16.821, 10459.536, 491.440, 52823.351 24/09/19,03:39:28,05,10,1, 11.9,1,1, 16.821, 10459.525, 491.453, 52823.384 24/09/19,03:39:28,06,10,1, 11.9,1,1, 16.821, 10459.540, 491.423, 52823.410 24/09/19,03:39:28,07,10,1, 11.9,1,1, 16.821, 10459.534, 491.348, 52823.311 24/09/19,03:39:28,08,10,1, 11.9,1,1, 16.821, 10459.528, 491.357, 52823.344 24/09/19,03:39:28,09,10,1, 11.9,1,1, 16.821, 10459.561, 491.283, 52823.343 24/09/19,03:39:28,10,10,1, 11.9,1,1, 16.821, 10459.509, 491.251, 52823.370 24/09/19,03:39:28,11,10,1, 11.9,1,1, 16.821, 10459.526, 491.276, 52823.408 24/09/19,03:39:28,12,10,1, 11.9,1,1, 16.821, 10459.507, 491.173, 52823.381 24/09/19,03:39:28,13,10,1, 11.9,1,1, 16.821, 10459.510, 491.201, 52823.335 24/09/19,03:39:28,14,10,1, 11.9,1,1, 16.821, 10459.505, 491.152, 52823.397 24/09/19,03:39:28,15,10,1, 11.9,1,1, 16.821, 10459.454, 491.085, 52823.352 24/09/19,03:39:28,16,10,1, 11.9,1,1, 16.821, 10459.502, 491.090, 52823.368 24/09/19,03:39:28,17,10,1, 11.9,1,1, 16.821, 10459.471, 491.009, 52823.380 24/09/19,03:39:28,18,10,1, 11.9,1,1, 16.821, 10459.443, 491.029, 52823.424 24/09/19,03:39:28,19,10,1, 11.9,1,1, 16.821, 10459.477, 491.024, 52823.445 24/09/19,03:39:29,00,10,1, 11.9,1,1, 16.824, 10459.477, 491.024, 52823.445 24/09/19,03:39:29,01,10,1, 11.9,1,1, 16.824, 10459.463, 490.921, 52823.437 24/09/19,03:39:29,02,10,1, 11.9,1,1, 16.824, 10459.437, 490.821, 52823.385 24/09/19,03:39:29,03,10,1, 11.9,1,1, 16.824, 10459.403, 490.778, 52823.316 24/09/19,03:39:29,04,10,1, 11.9,1,1, 16.824, 10459.435, 490.804, 52823.424 24/09/19,03:39:29,05,10,1, 11.9,1,1, 16.824, 10459.394, 490.709, 52823.335 24/09/19,03:39:29,06,10,1, 11.9,1,1, 16.824, 10459.391, 490.710, 52823.343 24/09/19,03:39:29,07,10,1, 11.9,1,1, 16.824, 10459.368, 490.666, 52823.323 24/09/19,03:39:29,08,10,1, 11.9,1,1, 16.824, 10459.336, 490.617, 52823.406 24/09/19,03:39:29,09,10,1, 11.9,1,1, 16.824, 10459.348, 490.614, 52823.408 24/09/19,03:39:29,10,10,1, 11.9,1,1, 16.824, 10459.353, 490.540, 52823.330 24/09/19,03:39:29,11,10,1, 11.9,1,1, 16.824, 10459.300, 490.522, 52823.368 24/09/19,03:39:29,12,10,1, 11.9,1,1, 16.824, 10459.348, 490.502, 52823.350 24/09/19,03:39:29,13,10,1, 11.9,1,1, 16.824, 10459.309, 490.401, 52823.340 24/09/19,03:39:29,14,10,1, 11.9,1,1, 16.824, 10459.330, 490.434, 52823.403 24/09/19,03:39:29,15,10,1, 11.9,1,1, 16.824, 10459.296, 490.336, 52823.339 24/09/19,03:39:29,16,10,1, 11.9,1,1, 16.824, 10459.276, 490.335, 52823.345 24/09/19,03:39:29,17,10,1, 11.9,1,1, 16.824, 10459.276, 490.339, 52823.370 24/09/19,03:39:29,18,10,1, 11.9,1,1, 16.824, 10459.266, 490.219, 52823.276 24/09/19,03:39:29,19,10,1, 11.9,1,1, 16.824, 10459.254, 490.269, 52823.334 24/09/19,03:39:30,00,09,1, 11.8,1,1, 16.820, 10459.251, 490.269, 52823.334 24/09/19,03:39:30,01,09,1, 11.8,1,1, 16.820, 10459.231, 490.153, 52823.287 24/09/19,03:39:30,02,09,1, 11.8,1,1, 16.820, 10459.242, 490.162, 52823.356 24/09/19,03:39:30,03,09,1, 11.8,1,1, 16.820, 10459.225, 490.056, 52823.320 24/09/19,03:39:30,04,09,1, 11.8,1,1, 16.820, 10459.211, 490.066, 52823.316 24/09/19,03:39:30,05,09,1, 11.8,1,1, 16.820, 10459.223, 490.043, 52823.352 24/09/19,03:39:30,06,09,1, 11.8,1,1, 16.820, 10459.188, 489.953, 52823.325 24/09/19,03:39:30,07,09,1, 11.8,1,1, 16.820, 10459.201, 489.974, 52823.349 24/09/19,03:39:30,08,09,1, 11.8,1,1, 16.820, 10459.170, 489.891, 52823.339 24/09/19,03:39:30,09,09,1, 11.8,1,1, 16.820, 10459.174, 489.872, 52823.353 24/09/19,03:39:30,10,09,1, 11.8,1,1, 16.820, 10459.178, 489.876, 52823.409 24/09/19,03:39:30,11,09,1, 11.8,1,1, 16.820, 10459.132, 489.778, 52823.302 24/09/19,03:39:30,12,09,1, 11.8,1,1, 16.820, 10459.152, 489.803, 52823.398 24/09/19,03:39:30,13,09,1, 11.8,1,1, 16.820, 10459.148, 489.756, 52823.335 24/09/19,03:39:30,14,09,1, 11.8,1,1, 16.820, 10459.104, 489.686, 52823.298 24/09/19,03:39:30,15,09,1, 11.8,1,1, 16.820, 10459.122, 489.713, 52823.308 24/09/19,03:39:30,16,09,1, 11.8,1,1, 16.820, 10459.081, 489.619, 52823.250 24/09/19,03:39:30,17,09,1, 11.8,1,1, 16.820, 10459.087, 489.617, 52823.250 24/09/19,03:39:30,18,09,1, 11.8,1,1, 16.820, 10459.098, 489.559, 52823.282 24/09/19,03:39:30,19,09,1, 11.8,1,1, 16.820, 10459.037, 489.485, 52823.219 24/09/19,03:39:31,00,09,1, 11.9,1,1, 16.820, 10459.034, 489.485, 52823.219 24/09/19,03:39:31,01,09,1, 11.9,1,1, 16.820, 10459.064, 489.434, 52823.263 24/09/19,03:39:31,02,09,1, 11.9,1,1, 16.820, 10459.069, 489.411, 52823.235 24/09/19,03:39:31,03,09,1, 11.9,1,1, 16.820, 10459.052, 489.387, 52823.239 24/09/19,03:39:31,04,09,1, 11.9,1,1, 16.820, 10459.043, 489.293, 52823.236 24/09/19,03:39:31,05,09,1, 11.9,1,1, 16.820, 10459.012, 489.312, 52823.288 24/09/19,03:39:31,06,09,1, 11.9,1,1, 16.820, 10459.020, 489.249, 52823.248 24/09/19,03:39:31,07,09,1, 11.9,1,1, 16.820, 10459.007, 489.221, 52823.266 24/09/19,03:39:31,08,09,1, 11.9,1,1, 16.820, 10459.026, 489.202, 52823.175 24/09/19,03:39:31,09,09,1, 11.9,1,1, 16.820, 10458.992, 489.121, 52823.185 24/09/19,03:39:31,10,09,1, 11.9,1,1, 16.820, 10459.003, 489.114, 52823.205 24/09/19,03:39:31,11,09,1, 11.9,1,1, 16.820, 10458.983, 489.053, 52823.155 24/09/19,03:39:31,12,09,1, 11.9,1,1, 16.820, 10458.953, 489.035, 52823.217 24/09/19,03:39:31,13,09,1, 11.9,1,1, 16.820, 10458.967, 489.055, 52823.240 24/09/19,03:39:31,14,09,1, 11.9,1,1, 16.820, 10458.942, 488.935, 52823.239 24/09/19,03:39:31,15,09,1, 11.9,1,1, 16.820, 10458.940, 488.947, 52823.173 24/09/19,03:39:31,16,09,1, 11.9,1,1, 16.820, 10458.941, 488.907, 52823.166 24/09/19,03:39:31,17,09,1, 11.9,1,1, 16.820, 10458.910, 488.846, 52823.146 24/09/19,03:39:31,18,09,1, 11.9,1,1, 16.820, 10458.921, 488.862, 52823.200 24/09/19,03:39:31,19,09,1, 11.9,1,1, 16.820, 10458.920, 488.742, 52823.086 24/09/19,03:39:32,00,09,1, 11.9,1,1, 16.816, 10458.918, 488.742, 52823.086 24/09/19,03:39:32,01,09,1, 11.9,1,1, 16.816, 10458.914, 488.726, 52823.196 24/09/19,03:39:32,02,09,1, 11.9,1,1, 16.816, 10458.890, 488.669, 52823.148 24/09/19,03:39:32,03,09,1, 11.9,1,1, 16.816, 10458.892, 488.710, 52823.178 24/09/19,03:39:32,04,09,1, 11.9,1,1, 16.816, 10458.885, 488.645, 52823.102 24/09/19,03:39:32,05,09,1, 11.9,1,1, 16.816, 10458.864, 488.606, 52823.103 24/09/19,03:39:32,06,09,1, 11.9,1,1, 16.816, 10458.883, 488.613, 52823.131 24/09/19,03:39:32,07,09,1, 11.9,1,1, 16.816, 10458.867, 488.502, 52823.046 24/09/19,03:39:32,08,09,1, 11.9,1,1, 16.816, 10458.878, 488.537, 52823.093 24/09/19,03:39:32,09,09,1, 11.9,1,1, 16.816, 10458.841, 488.505, 52823.174 24/09/19,03:39:32,10,09,1, 11.9,1,1, 16.816, 10458.850, 488.450, 52823.131 24/09/19,03:39:32,11,09,1, 11.9,1,1, 16.816, 10458.876, 488.478, 52823.101 24/09/19,03:39:32,12,09,1, 11.9,1,1, 16.816, 10458.832, 488.383, 52823.120 24/09/19,03:39:32,13,09,1, 11.9,1,1, 16.816, 10458.856, 488.396, 52823.097 24/09/19,03:39:32,14,09,1, 11.9,1,1, 16.816, 10458.862, 488.371, 52823.153 24/09/19,03:39:32,15,09,1, 11.9,1,1, 16.816, 10458.833, 488.321, 52823.113 24/09/19,03:39:32,16,09,1, 11.9,1,1, 16.816, 10458.864, 488.379, 52823.204 24/09/19,03:39:32,17,09,1, 11.9,1,1, 16.816, 10458.844, 488.304, 52823.133 24/09/19,03:39:32,18,09,1, 11.9,1,1, 16.816, 10458.861, 488.302, 52823.205 24/09/19,03:39:32,19,09,1, 11.9,1,1, 16.816, 10458.890, 488.261, 52823.157 24/09/19,03:39:33,00,09,1, 11.9,1,1, 16.822, 10458.884, 488.261, 52823.157 24/09/19,03:39:33,01,09,1, 11.9,1,1, 16.822, 10458.833, 488.236, 52823.101 24/09/19,03:39:33,02,09,1, 11.9,1,1, 16.822, 10458.882, 488.198, 52823.154 24/09/19,03:39:33,03,09,1, 11.9,1,1, 16.822, 10458.870, 488.181, 52823.140 24/09/19,03:39:33,04,09,1, 11.9,1,1, 16.822, 10458.893, 488.194, 52823.208 24/09/19,03:39:33,05,09,1, 11.9,1,1, 16.822, 10458.868, 488.126, 52823.159 24/09/19,03:39:33,06,09,1, 11.9,1,1, 16.822, 10458.898, 488.143, 52823.136 24/09/19,03:39:33,07,09,1, 11.9,1,1, 16.822, 10458.893, 488.101, 52823.116 24/09/19,03:39:33,08,09,1, 11.9,1,1, 16.822, 10458.888, 488.060, 52823.087 24/09/19,03:39:33,09,09,1, 11.9,1,1, 16.822, 10458.933, 488.095, 52823.180 24/09/19,03:39:33,10,09,1, 11.9,1,1, 16.822, 10458.918, 488.037, 52823.128 24/09/19,03:39:33,11,09,1, 11.9,1,1, 16.822, 10458.975, 488.076, 52823.158 24/09/19,03:39:33,12,09,1, 11.9,1,1, 16.822, 10458.936, 488.028, 52823.111 24/09/19,03:39:33,13,09,1, 11.9,1,1, 16.822, 10458.938, 487.986, 52823.153 24/09/19,03:39:33,14,09,1, 11.9,1,1, 16.822, 10458.992, 488.017, 52823.095 24/09/19,03:39:33,15,09,1, 11.9,1,1, 16.822, 10458.977, 487.937, 52823.103 24/09/19,03:39:33,16,09,1, 11.9,1,1, 16.822, 10459.019, 487.986, 52823.161 24/09/19,03:39:33,17,09,1, 11.9,1,1, 16.822, 10459.031, 487.966, 52823.176 24/09/19,03:39:33,18,09,1, 11.9,1,1, 16.822, 10459.028, 487.913, 52823.109 24/09/19,03:39:33,19,09,1, 11.9,1,1, 16.822, 10459.070, 487.976, 52823.167 24/09/19,03:39:34,00,09,1, 11.9,1,1, 16.817, 10459.068, 487.976, 52823.167 24/09/19,03:39:34,01,09,1, 11.9,1,1, 16.817, 10459.071, 487.912, 52823.143 24/09/19,03:39:34,02,09,1, 11.9,1,1, 16.817, 10459.092, 487.916, 52823.155 24/09/19,03:39:34,03,09,1, 11.9,1,1, 16.817, 10459.108, 487.869, 52823.099 24/09/19,03:39:34,04,09,1, 11.9,1,1, 16.817, 10459.155, 487.931, 52823.145 24/09/19,03:39:34,05,09,1, 11.9,1,1, 16.817, 10459.174, 487.883, 52823.159 24/09/19,03:39:34,06,09,1, 11.9,1,1, 16.817, 10459.186, 487.885, 52823.163 24/09/19,03:39:34,07,09,1, 11.9,1,1, 16.817, 10459.223, 487.905, 52823.190 24/09/19,03:39:34,08,09,1, 11.9,1,1, 16.817, 10459.244, 487.841, 52823.164 24/09/19,03:39:34,09,09,1, 11.9,1,1, 16.817, 10459.241, 487.889, 52823.189 24/09/19,03:39:34,10,09,1, 11.9,1,1, 16.817, 10459.298, 487.840, 52823.171 24/09/19,03:39:34,11,09,1, 11.9,1,1, 16.817, 10459.315, 487.842, 52823.156 24/09/19,03:39:34,12,09,1, 11.9,1,1, 16.817, 10459.343, 487.887, 52823.219 24/09/19,03:39:34,13,09,1, 11.9,1,1, 16.817, 10459.354, 487.784, 52823.152 24/09/19,03:39:34,14,09,1, 11.9,1,1, 16.817, 10459.395, 487.861, 52823.175 24/09/19,03:39:34,15,09,1, 11.9,1,1, 16.817, 10459.413, 487.835, 52823.172 24/09/19,03:39:34,16,09,1, 11.9,1,1, 16.817, 10459.426, 487.818, 52823.146 24/09/19,03:39:34,17,09,1, 11.9,1,1, 16.817, 10459.479, 487.874, 52823.245 24/09/19,03:39:34,18,09,1, 11.9,1,1, 16.817, 10459.501, 487.818, 52823.154 24/09/19,03:39:34,19,09,1, 11.9,1,1, 16.817, 10459.538, 487.848, 52823.203 24/09/19,03:39:35,00,10,1, 11.8,1,1, 16.819, 10459.535, 487.848, 52823.203 24/09/19,03:39:35,01,10,1, 11.8,1,1, 16.819, 10459.559, 487.790, 52823.151 24/09/19,03:39:35,02,10,1, 11.8,1,1, 16.819, 10459.639, 487.883, 52823.220 24/09/19,03:39:35,03,10,1, 11.8,1,1, 16.819, 10459.636, 487.781, 52823.137 24/09/19,03:39:35,04,10,1, 11.8,1,1, 16.819, 10459.665, 487.813, 52823.275 24/09/19,03:39:35,05,10,1, 11.8,1,1, 16.819, 10459.708, 487.835, 52823.331 24/09/19,03:39:35,06,10,1, 11.8,1,1, 16.819, 10459.710, 487.778, 52823.208 24/09/19,03:39:35,07,10,1, 11.8,1,1, 16.819, 10459.774, 487.857, 52823.327 24/09/19,03:39:35,08,10,1, 11.8,1,1, 16.819, 10459.782, 487.802, 52823.270 24/09/19,03:39:35,09,10,1, 11.8,1,1, 16.819, 10459.800, 487.811, 52823.202 24/09/19,03:39:35,10,10,1, 11.8,1,1, 16.819, 10459.853, 487.838, 52823.274 24/09/19,03:39:35,11,10,1, 11.8,1,1, 16.819, 10459.842, 487.780, 52823.240 24/09/19,03:39:35,12,10,1, 11.8,1,1, 16.819, 10459.911, 487.836, 52823.309 24/09/19,03:39:35,13,10,1, 11.8,1,1, 16.819, 10459.938, 487.800, 52823.305 24/09/19,03:39:35,14,10,1, 11.8,1,1, 16.819, 10459.946, 487.793, 52823.282 24/09/19,03:39:35,15,10,1, 11.8,1,1, 16.819, 10459.976, 487.826, 52823.259 24/09/19,03:39:35,16,10,1, 11.8,1,1, 16.819, 10460.003, 487.731, 52823.241 24/09/19,03:39:35,17,10,1, 11.8,1,1, 16.819, 10460.018, 487.790, 52823.291 24/09/19,03:39:35,18,10,1, 11.8,1,1, 16.819, 10460.057, 487.768, 52823.269 24/09/19,03:39:35,19,10,1, 11.8,1,1, 16.819, 10460.078, 487.764, 52823.261 24/09/19,03:39:36,00,10,1, 11.8,1,1, 16.817, 10460.078, 487.764, 52823.261 24/09/19,03:39:36,01,10,1, 11.8,1,1, 16.817, 10460.142, 487.742, 52823.302 24/09/19,03:39:36,02,10,1, 11.8,1,1, 16.817, 10460.162, 487.783, 52823.307 24/09/19,03:39:36,03,10,1, 11.8,1,1, 16.817, 10460.215, 487.778, 52823.304 24/09/19,03:39:36,04,10,1, 11.8,1,1, 16.817, 10460.238, 487.730, 52823.291 24/09/19,03:39:36,05,10,1, 11.8,1,1, 16.817, 10460.271, 487.801, 52823.345 24/09/19,03:39:36,06,10,1, 11.8,1,1, 16.817, 10460.297, 487.722, 52823.285 24/09/19,03:39:36,07,10,1, 11.8,1,1, 16.817, 10460.324, 487.739, 52823.332 24/09/19,03:39:36,08,10,1, 11.8,1,1, 16.817, 10460.375, 487.762, 52823.348 24/09/19,03:39:36,09,10,1, 11.8,1,1, 16.817, 10460.395, 487.724, 52823.291 24/09/19,03:39:36,10,10,1, 11.8,1,1, 16.817, 10460.428, 487.775, 52823.374 24/09/19,03:39:36,11,10,1, 11.8,1,1, 16.817, 10460.455, 487.717, 52823.364 24/09/19,03:39:36,12,10,1, 11.8,1,1, 16.817, 10460.424, 487.692, 52823.405 24/09/19,03:39:36,13,10,1, 11.8,1,1, 16.817, 10460.545, 487.735, 52823.391 24/09/19,03:39:36,14,10,1, 11.8,1,1, 16.817, 10460.525, 487.673, 52823.310 24/09/19,03:39:36,15,10,1, 11.8,1,1, 16.817, 10460.545, 487.731, 52823.361 24/09/19,03:39:36,16,10,1, 11.8,1,1, 16.817, 10460.582, 487.712, 52823.362 24/09/19,03:39:36,17,10,1, 11.8,1,1, 16.817, 10460.601, 487.695, 52823.346 24/09/19,03:39:36,18,10,1, 11.8,1,1, 16.817, 10460.623, 487.702, 52823.352 24/09/19,03:39:36,19,10,1, 11.8,1,1, 16.817, 10460.667, 487.639, 52823.308 24/09/19,03:39:37,00,10,1, 11.9,1,1, 16.818, 10460.662, 487.639, 52823.308 24/09/19,03:39:37,01,10,1, 11.9,1,1, 16.818, 10460.727, 487.678, 52823.349 24/09/19,03:39:37,02,10,1, 11.9,1,1, 16.818, 10460.754, 487.647, 52823.404 24/09/19,03:39:37,03,10,1, 11.9,1,1, 16.818, 10460.782, 487.664, 52823.402 24/09/19,03:39:37,04,10,1, 11.9,1,1, 16.818, 10460.800, 487.612, 52823.302 24/09/19,03:39:37,05,10,1, 11.9,1,1, 16.818, 10460.806, 487.609, 52823.390 24/09/19,03:39:37,06,10,1, 11.9,1,1, 16.818, 10460.838, 487.613, 52823.406 24/09/19,03:39:37,07,10,1, 11.9,1,1, 16.818, 10460.837, 487.556, 52823.321 24/09/19,03:39:37,08,10,1, 11.9,1,1, 16.818, 10460.913, 487.608, 52823.431 24/09/19,03:39:37,09,10,1, 11.9,1,1, 16.818, 10460.931, 487.559, 52823.319 24/09/19,03:39:37,10,10,1, 11.9,1,1, 16.818, 10460.937, 487.584, 52823.429 24/09/19,03:39:37,11,10,1, 11.9,1,1, 16.818, 10461.006, 487.570, 52823.381 24/09/19,03:39:37,12,10,1, 11.9,1,1, 16.818, 10460.973, 487.527, 52823.406 24/09/19,03:39:37,13,10,1, 11.9,1,1, 16.818, 10461.052, 487.558, 52823.420 24/09/19,03:39:37,14,10,1, 11.9,1,1, 16.818, 10461.038, 487.490, 52823.392 24/09/19,03:39:37,15,10,1, 11.9,1,1, 16.818, 10461.050, 487.488, 52823.433 24/09/19,03:39:37,16,10,1, 11.9,1,1, 16.818, 10461.116, 487.562, 52823.475 24/09/19,03:39:37,17,10,1, 11.9,1,1, 16.818, 10461.135, 487.489, 52823.537 24/09/19,03:39:37,18,10,1, 11.9,1,1, 16.818, 10461.127, 487.496, 52823.446 24/09/19,03:39:37,19,10,1, 11.9,1,1, 16.818, 10461.172, 487.488, 52823.500 24/09/19,03:39:38,00,10,1, 11.9,1,1, 16.820, 10461.171, 487.488, 52823.500 24/09/19,03:39:38,01,10,1, 11.9,1,1, 16.820, 10461.228, 487.466, 52823.469 24/09/19,03:39:38,02,10,1, 11.9,1,1, 16.820, 10461.256, 487.408, 52823.423 24/09/19,03:39:38,03,10,1, 11.9,1,1, 16.820, 10461.269, 487.435, 52823.376 24/09/19,03:39:38,04,10,1, 11.9,1,1, 16.820, 10461.346, 487.446, 52823.512 24/09/19,03:39:38,05,10,1, 11.9,1,1, 16.820, 10461.355, 487.372, 52823.410 24/09/19,03:39:38,06,10,1, 11.9,1,1, 16.820, 10461.346, 487.429, 52823.500 24/09/19,03:39:38,07,10,1, 11.9,1,1, 16.820, 10461.399, 487.347, 52823.468 24/09/19,03:39:38,08,10,1, 11.9,1,1, 16.820, 10461.391, 487.383, 52823.493 24/09/19,03:39:38,09,10,1, 11.9,1,1, 16.820, 10461.439, 487.405, 52823.541 24/09/19,03:39:38,10,10,1, 11.9,1,1, 16.820, 10461.467, 487.344, 52823.483 24/09/19,03:39:38,11,10,1, 11.9,1,1, 16.820, 10461.530, 487.389, 52823.558 24/09/19,03:39:38,12,10,1, 11.9,1,1, 16.820, 10461.560, 487.355, 52823.526 24/09/19,03:39:38,13,10,1, 11.9,1,1, 16.820, 10461.562, 487.330, 52823.523 24/09/19,03:39:38,14,10,1, 11.9,1,1, 16.820, 10461.612, 487.360, 52823.579 24/09/19,03:39:38,15,10,1, 11.9,1,1, 16.820, 10461.618, 487.305, 52823.494 24/09/19,03:39:38,16,10,1, 11.9,1,1, 16.820, 10461.668, 487.360, 52823.572 24/09/19,03:39:38,17,10,1, 11.9,1,1, 16.820, 10461.681, 487.333, 52823.571 24/09/19,03:39:38,18,10,1, 11.9,1,1, 16.820, 10461.711, 487.324, 52823.547 24/09/19,03:39:38,19,10,1, 11.9,1,1, 16.820, 10461.751, 487.370, 52823.627 24/09/19,03:39:39,00,10,1, 11.9,1,1, 16.820, 10461.746, 487.370, 52823.627 24/09/19,03:39:39,01,10,1, 11.9,1,1, 16.820, 10461.821, 487.328, 52823.625 24/09/19,03:39:39,02,10,1, 11.9,1,1, 16.820, 10461.860, 487.316, 52823.623 24/09/19,03:39:39,03,10,1, 11.9,1,1, 16.820, 10461.891, 487.261, 52823.587 24/09/19,03:39:39,04,10,1, 11.9,1,1, 16.820, 10461.944, 487.362, 52823.694 24/09/19,03:39:39,05,10,1, 11.9,1,1, 16.820, 10461.962, 487.277, 52823.628 24/09/19,03:39:39,06,10,1, 11.9,1,1, 16.820, 10462.006, 487.317, 52823.681 24/09/19,03:39:39,07,10,1, 11.9,1,1, 16.820, 10462.053, 487.329, 52823.700 24/09/19,03:39:39,08,10,1, 11.9,1,1, 16.820, 10462.065, 487.284, 52823.663 24/09/19,03:39:39,09,10,1, 11.9,1,1, 16.820, 10462.146, 487.349, 52823.730 24/09/19,03:39:39,10,10,1, 11.9,1,1, 16.820, 10462.177, 487.278, 52823.703 24/09/19,03:39:39,11,10,1, 11.9,1,1, 16.820, 10462.196, 487.290, 52823.650 24/09/19,03:39:39,12,10,1, 11.9,1,1, 16.820, 10462.280, 487.311, 52823.739 24/09/19,03:39:39,13,10,1, 11.9,1,1, 16.820, 10462.257, 487.235, 52823.674 24/09/19,03:39:39,14,10,1, 11.9,1,1, 16.820, 10462.328, 487.315, 52823.741 24/09/19,03:39:39,15,10,1, 11.9,1,1, 16.820, 10462.344, 487.243, 52823.704 24/09/19,03:39:39,16,10,1, 11.9,1,1, 16.820, 10462.395, 487.245, 52823.714 24/09/19,03:39:39,17,10,1, 11.9,1,1, 16.820, 10462.419, 487.291, 52823.784 24/09/19,03:39:39,18,10,1, 11.9,1,1, 16.820, 10462.447, 487.223, 52823.762 24/09/19,03:39:39,19,10,1, 11.9,1,1, 16.820, 10462.480, 487.306, 52823.797 24/09/19,03:39:40,00,10,1, 12.0,1,1, 16.819, 10462.472, 487.306, 52823.797 24/09/19,03:39:40,01,10,1, 12.0,1,1, 16.819, 10462.538, 487.247, 52823.817 24/09/19,03:39:40,02,10,1, 12.0,1,1, 16.819, 10462.594, 487.297, 52823.815 24/09/19,03:39:40,03,10,1, 12.0,1,1, 16.819, 10462.628, 487.219, 52823.798 24/09/19,03:39:40,04,10,1, 12.0,1,1, 16.819, 10462.661, 487.297, 52823.847 24/09/19,03:39:40,05,10,1, 12.0,1,1, 16.819, 10462.705, 487.242, 52823.826 24/09/19,03:39:40,06,10,1, 12.0,1,1, 16.819, 10462.715, 487.245, 52823.810 24/09/19,03:39:40,07,10,1, 12.0,1,1, 16.819, 10462.783, 487.300, 52823.877 24/09/19,03:39:40,08,10,1, 12.0,1,1, 16.819, 10462.775, 487.247, 52823.840 24/09/19,03:39:40,09,10,1, 12.0,1,1, 16.819, 10462.804, 487.275, 52823.891 24/09/19,03:39:40,10,10,1, 12.0,1,1, 16.819, 10462.866, 487.261, 52823.903 24/09/19,03:39:40,11,10,1, 12.0,1,1, 16.819, 10462.888, 487.226, 52823.869 24/09/19,03:39:40,12,10,1, 12.0,1,1, 16.819, 10462.925, 487.318, 52823.945 24/09/19,03:39:40,13,10,1, 12.0,1,1, 16.819, 10462.941, 487.265, 52823.912 24/09/19,03:39:40,14,10,1, 12.0,1,1, 16.819, 10462.947, 487.315, 52823.953 24/09/19,03:39:40,15,10,1, 12.0,1,1, 16.819, 10462.991, 487.332, 52823.982 24/09/19,03:39:40,16,10,1, 12.0,1,1, 16.819, 10463.032, 487.258, 52823.956 24/09/19,03:39:40,17,10,1, 12.0,1,1, 16.819, 10463.057, 487.363, 52824.013 24/09/19,03:39:40,18,10,1, 12.0,1,1, 16.819, 10463.071, 487.315, 52823.969 24/09/19,03:39:40,19,10,1, 12.0,1,1, 16.819, 10463.100, 487.344, 52823.996 24/09/19,03:39:41,00,10,1, 11.9,1,1, 16.822, 10463.098, 487.344, 52823.996 24/09/19,03:39:41,01,10,1, 11.9,1,1, 16.822, 10463.144, 487.328, 52824.037 24/09/19,03:39:41,02,10,1, 11.9,1,1, 16.822, 10463.208, 487.394, 52824.070 24/09/19,03:39:41,03,10,1, 11.9,1,1, 16.822, 10463.210, 487.373, 52824.061 24/09/19,03:39:41,04,10,1, 11.9,1,1, 16.822, 10463.235, 487.416, 52824.075 24/09/19,03:39:41,05,10,1, 11.9,1,1, 16.822, 10463.247, 487.454, 52824.134 24/09/19,03:39:41,06,10,1, 11.9,1,1, 16.822, 10463.253, 487.397, 52824.038 24/09/19,03:39:41,07,10,1, 11.9,1,1, 16.822, 10463.293, 487.508, 52824.118 24/09/19,03:39:41,08,10,1, 11.9,1,1, 16.822, 10463.333, 487.475, 52824.149 24/09/19,03:39:41,09,10,1, 11.9,1,1, 16.822, 10463.313, 487.526, 52824.162 24/09/19,03:39:41,10,10,1, 11.9,1,1, 16.822, 10463.359, 487.566, 52824.231 24/09/19,03:39:41,11,10,1, 11.9,1,1, 16.822, 10463.374, 487.515, 52824.170 24/09/19,03:39:41,12,10,1, 11.9,1,1, 16.822, 10463.404, 487.591, 52824.208 24/09/19,03:39:41,13,10,1, 11.9,1,1, 16.822, 10463.404, 487.564, 52824.199 24/09/19,03:39:41,14,10,1, 11.9,1,1, 16.822, 10463.398, 487.617, 52824.221 24/09/19,03:39:41,15,10,1, 11.9,1,1, 16.822, 10463.466, 487.656, 52824.285 24/09/19,03:39:41,16,10,1, 11.9,1,1, 16.822, 10463.443, 487.648, 52824.230 24/09/19,03:39:41,17,10,1, 11.9,1,1, 16.822, 10463.481, 487.757, 52824.326 24/09/19,03:39:41,18,10,1, 11.9,1,1, 16.822, 10463.494, 487.747, 52824.322 24/09/19,03:39:41,19,10,1, 11.9,1,1, 16.822, 10463.496, 487.787, 52824.293 24/09/19,03:39:42,00,10,1, 11.9,1,1, 16.820, 10463.490, 487.787, 52824.293 24/09/19,03:39:42,01,10,1, 11.9,1,1, 16.820, 10463.527, 487.795, 52824.260 24/09/19,03:39:42,02,10,1, 11.9,1,1, 16.820, 10463.547, 487.885, 52824.387 24/09/19,03:39:42,03,10,1, 11.9,1,1, 16.820, 10463.574, 487.899, 52824.386 24/09/19,03:39:42,04,10,1, 11.9,1,1, 16.820, 10463.567, 487.931, 52824.287 24/09/19,03:39:42,05,10,1, 11.9,1,1, 16.820, 10463.603, 488.001, 52824.398 24/09/19,03:39:42,06,10,1, 11.9,1,1, 16.820, 10463.599, 487.962, 52824.418 24/09/19,03:39:42,07,10,1, 11.9,1,1, 16.820, 10463.612, 488.064, 52824.401 24/09/19,03:39:42,08,10,1, 11.9,1,1, 16.820, 10463.630, 488.060, 52824.426 24/09/19,03:39:42,09,10,1, 11.9,1,1, 16.820, 10463.641, 488.093, 52824.427 24/09/19,03:39:42,10,10,1, 11.9,1,1, 16.820, 10463.652, 488.182, 52824.449 24/09/19,03:39:42,11,10,1, 11.9,1,1, 16.820, 10463.659, 488.167, 52824.485 24/09/19,03:39:42,12,10,1, 11.9,1,1, 16.820, 10463.676, 488.251, 52824.438 24/09/19,03:39:42,13,10,1, 11.9,1,1, 16.820, 10463.677, 488.281, 52824.523 24/09/19,03:39:42,14,10,1, 11.9,1,1, 16.820, 10463.671, 488.297, 52824.515 24/09/19,03:39:42,15,10,1, 11.9,1,1, 16.820, 10463.678, 488.393, 52824.527 24/09/19,03:39:42,16,10,1, 11.9,1,1, 16.820, 10463.676, 488.367, 52824.419 24/09/19,03:39:42,17,10,1, 11.9,1,1, 16.820, 10463.691, 488.435, 52824.504 24/09/19,03:39:42,18,10,1, 11.9,1,1, 16.820, 10463.696, 488.474, 52824.533 24/09/19,03:39:42,19,10,1, 11.9,1,1, 16.820, 10463.684, 488.502, 52824.547 24/09/19,03:39:43,00,09,1, 11.8,1,1, 16.823, 10463.682, 488.502, 52824.547 24/09/19,03:39:43,01,09,1, 11.8,1,1, 16.823, 10463.691, 488.572, 52824.597 24/09/19,03:39:43,02,09,1, 11.8,1,1, 16.823, 10463.680, 488.628, 52824.617 24/09/19,03:39:43,03,09,1, 11.8,1,1, 16.823, 10463.692, 488.701, 52824.637 24/09/19,03:39:43,04,09,1, 11.8,1,1, 16.823, 10463.678, 488.674, 52824.654 24/09/19,03:39:43,05,09,1, 11.8,1,1, 16.823, 10463.674, 488.795, 52824.693 24/09/19,03:39:43,06,09,1, 11.8,1,1, 16.823, 10463.681, 488.790, 52824.642 24/09/19,03:39:43,07,09,1, 11.8,1,1, 16.823, 10463.673, 488.849, 52824.645 24/09/19,03:39:43,08,09,1, 11.8,1,1, 16.823, 10463.675, 488.907, 52824.705 24/09/19,03:39:43,09,09,1, 11.8,1,1, 16.823, 10463.661, 488.898, 52824.661 24/09/19,03:39:43,10,09,1, 11.8,1,1, 16.823, 10463.675, 489.009, 52824.714 24/09/19,03:39:43,11,09,1, 11.8,1,1, 16.823, 10463.654, 489.009, 52824.676 24/09/19,03:39:43,12,09,1, 11.8,1,1, 16.823, 10463.632, 489.051, 52824.654 24/09/19,03:39:43,13,09,1, 11.8,1,1, 16.823, 10463.657, 489.118, 52824.737 24/09/19,03:39:43,14,09,1, 11.8,1,1, 16.823, 10463.625, 489.122, 52824.718 24/09/19,03:39:43,15,09,1, 11.8,1,1, 16.823, 10463.604, 489.226, 52824.751 24/09/19,03:39:43,16,09,1, 11.8,1,1, 16.823, 10463.615, 489.200, 52824.747 24/09/19,03:39:43,17,09,1, 11.8,1,1, 16.823, 10463.580, 489.233, 52824.745 24/09/19,03:39:43,18,09,1, 11.8,1,1, 16.823, 10463.599, 489.326, 52824.761 24/09/19,03:39:43,19,09,1, 11.8,1,1, 16.823, 10463.575, 489.288, 52824.716 24/09/19,03:39:44,00,10,1, 12.0,1,1, 16.817, 10463.574, 489.288, 52824.716 24/09/19,03:39:44,01,10,1, 12.0,1,1, 16.817, 10463.560, 489.438, 52824.721 24/09/19,03:39:44,02,10,1, 12.0,1,1, 16.817, 10463.494, 489.458, 52824.699 24/09/19,03:39:44,03,10,1, 12.0,1,1, 16.817, 10463.500, 489.530, 52824.840 24/09/19,03:39:44,04,10,1, 12.0,1,1, 16.817, 10463.487, 489.489, 52824.792 24/09/19,03:39:44,05,10,1, 12.0,1,1, 16.817, 10463.468, 489.574, 52824.751 24/09/19,03:39:44,06,10,1, 12.0,1,1, 16.817, 10463.476, 489.615, 52824.772 24/09/19,03:39:44,07,10,1, 12.0,1,1, 16.817, 10463.435, 489.621, 52824.752 24/09/19,03:39:44,08,10,1, 12.0,1,1, 16.817, 10463.438, 489.705, 52824.825 24/09/19,03:39:44,09,10,1, 12.0,1,1, 16.817, 10463.406, 489.688, 52824.751 24/09/19,03:39:44,10,10,1, 12.0,1,1, 16.817, 10463.371, 489.744, 52824.732 24/09/19,03:39:44,11,10,1, 12.0,1,1, 16.817, 10463.380, 489.785, 52824.739 24/09/19,03:39:44,12,10,1, 12.0,1,1, 16.817, 10463.348, 489.803, 52824.721 24/09/19,03:39:44,13,10,1, 12.0,1,1, 16.817, 10463.363, 489.881, 52824.806 24/09/19,03:39:44,14,10,1, 12.0,1,1, 16.817, 10463.360, 489.851, 52824.815 24/09/19,03:39:44,15,10,1, 12.0,1,1, 16.817, 10463.306, 489.924, 52824.801 24/09/19,03:39:44,16,10,1, 12.0,1,1, 16.817, 10463.333, 489.965, 52824.869 24/09/19,03:39:44,17,10,1, 12.0,1,1, 16.817, 10463.311, 489.946, 52824.746 24/09/19,03:39:44,18,10,1, 12.0,1,1, 16.817, 10463.290, 490.046, 52824.809 24/09/19,03:39:44,19,10,1, 12.0,1,1, 16.817, 10463.268, 489.987, 52824.783 24/09/19,03:39:45,00,10,1, 11.9,1,1, 16.820, 10463.265, 489.987, 52824.783 24/09/19,03:39:45,01,10,1, 11.9,1,1, 16.820, 10463.246, 490.111, 52824.809 24/09/19,03:39:45,02,10,1, 11.9,1,1, 16.820, 10463.236, 490.100, 52824.786 24/09/19,03:39:45,03,10,1, 11.9,1,1, 16.820, 10463.243, 490.199, 52824.815 24/09/19,03:39:45,04,10,1, 11.9,1,1, 16.820, 10463.209, 490.169, 52824.773 24/09/19,03:39:45,05,10,1, 11.9,1,1, 16.820, 10463.220, 490.223, 52824.797 24/09/19,03:39:45,06,10,1, 11.9,1,1, 16.820, 10463.231, 490.263, 52824.845 24/09/19,03:39:45,07,10,1, 11.9,1,1, 16.820, 10463.210, 490.264, 52824.768 24/09/19,03:39:45,08,10,1, 11.9,1,1, 16.820, 10463.222, 490.368, 52824.854 24/09/19,03:39:45,09,10,1, 11.9,1,1, 16.820, 10463.196, 490.351, 52824.798 24/09/19,03:39:45,10,10,1, 11.9,1,1, 16.820, 10463.199, 490.400, 52824.784 24/09/19,03:39:45,11,10,1, 11.9,1,1, 16.820, 10463.199, 490.472, 52824.832 24/09/19,03:39:45,12,10,1, 11.9,1,1, 16.820, 10463.206, 490.447, 52824.810 24/09/19,03:39:45,13,10,1, 11.9,1,1, 16.820, 10463.207, 490.515, 52824.828 24/09/19,03:39:45,14,10,1, 11.9,1,1, 16.820, 10463.202, 490.543, 52824.828 24/09/19,03:39:45,15,10,1, 11.9,1,1, 16.820, 10463.204, 490.573, 52824.842 24/09/19,03:39:45,16,10,1, 11.9,1,1, 16.820, 10463.215, 490.637, 52824.880 24/09/19,03:39:45,17,10,1, 11.9,1,1, 16.820, 10463.186, 490.656, 52824.849 24/09/19,03:39:45,18,10,1, 11.9,1,1, 16.820, 10463.213, 490.736, 52824.850 24/09/19,03:39:45,19,10,1, 11.9,1,1, 16.820, 10463.244, 490.745, 52824.869 24/09/19,03:39:46,00,10,1, 11.8,1,1, 16.818, 10463.240, 490.745, 52824.869 24/09/19,03:39:46,01,10,1, 11.8,1,1, 16.818, 10463.204, 490.851, 52824.903 24/09/19,03:39:46,02,10,1, 11.8,1,1, 16.818, 10463.199, 490.827, 52824.855 24/09/19,03:39:46,03,10,1, 11.8,1,1, 16.818, 10463.223, 490.913, 52824.879 24/09/19,03:39:46,04,10,1, 11.8,1,1, 16.818, 10463.255, 490.941, 52824.898 24/09/19,03:39:46,05,10,1, 11.8,1,1, 16.818, 10463.252, 490.936, 52824.918 24/09/19,03:39:46,06,10,1, 11.8,1,1, 16.818, 10463.248, 491.036, 52824.940 24/09/19,03:39:46,07,10,1, 11.8,1,1, 16.818, 10463.267, 490.999, 52824.886 24/09/19,03:39:46,08,10,1, 11.8,1,1, 16.818, 10463.249, 491.075, 52824.902 24/09/19,03:39:46,09,10,1, 11.8,1,1, 16.818, 10463.282, 491.127, 52824.938 24/09/19,03:39:46,10,10,1, 11.8,1,1, 16.818, 10463.292, 491.124, 52824.863 24/09/19,03:39:46,11,10,1, 11.8,1,1, 16.818, 10463.315, 491.250, 52824.974 24/09/19,03:39:46,12,10,1, 11.8,1,1, 16.818, 10463.288, 491.233, 52824.988 24/09/19,03:39:46,13,10,1, 11.8,1,1, 16.818, 10463.310, 491.277, 52824.970 24/09/19,03:39:46,14,10,1, 11.8,1,1, 16.818, 10463.313, 491.335, 52824.990 24/09/19,03:39:46,15,10,1, 11.8,1,1, 16.818, 10463.317, 491.300, 52824.955 24/09/19,03:39:46,16,10,1, 11.8,1,1, 16.818, 10463.351, 491.412, 52825.018 24/09/19,03:39:46,17,10,1, 11.8,1,1, 16.818, 10463.364, 491.384, 52824.952 24/09/19,03:39:46,18,10,1, 11.8,1,1, 16.818, 10463.358, 491.481, 52824.994 24/09/19,03:39:46,19,10,1, 11.8,1,1, 16.818, 10463.402, 491.574, 52825.054 24/09/19,03:39:47,00,10,1, 11.8,1,1, 16.818, 10463.399, 491.574, 52825.054 24/09/19,03:39:47,01,10,1, 11.8,1,1, 16.818, 10463.406, 491.627, 52825.039 24/09/19,03:39:47,02,10,1, 11.8,1,1, 16.818, 10463.424, 491.612, 52825.013 24/09/19,03:39:47,03,10,1, 11.8,1,1, 16.818, 10463.460, 491.657, 52825.040 24/09/19,03:39:47,04,10,1, 11.8,1,1, 16.818, 10463.461, 491.716, 52825.085 24/09/19,03:39:47,05,10,1, 11.8,1,1, 16.818, 10463.454, 491.683, 52825.009 24/09/19,03:39:47,06,10,1, 11.8,1,1, 16.818, 10463.494, 491.779, 52825.134 24/09/19,03:39:47,07,10,1, 11.8,1,1, 16.818, 10463.514, 491.790, 52825.093 24/09/19,03:39:47,08,10,1, 11.8,1,1, 16.818, 10463.525, 491.813, 52825.088 24/09/19,03:39:47,09,10,1, 11.8,1,1, 16.818, 10463.541, 491.896, 52825.192 24/09/19,03:39:47,10,10,1, 11.8,1,1, 16.818, 10463.525, 491.841, 52825.167 24/09/19,03:39:47,11,10,1, 11.8,1,1, 16.818, 10463.546, 491.955, 52825.178 24/09/19,03:39:47,12,10,1, 11.8,1,1, 16.818, 10463.582, 491.951, 52825.194 24/09/19,03:39:47,13,10,1, 11.8,1,1, 16.818, 10463.587, 491.990, 52825.148 24/09/19,03:39:47,14,10,1, 11.8,1,1, 16.818, 10463.592, 492.064, 52825.233 24/09/19,03:39:47,15,10,1, 11.8,1,1, 16.818, 10463.598, 492.041, 52825.164 24/09/19,03:39:47,16,10,1, 11.8,1,1, 16.818, 10463.629, 492.136, 52825.185 24/09/19,03:39:47,17,10,1, 11.8,1,1, 16.818, 10463.654, 492.115, 52825.211 24/09/19,03:39:47,18,10,1, 11.8,1,1, 16.818, 10463.656, 492.121, 52825.204 24/09/19,03:39:47,19,10,1, 11.8,1,1, 16.818, 10463.681, 492.220, 52825.278 24/09/19,03:39:48,00,10,1, 11.9,1,1, 16.821, 10463.674, 492.220, 52825.278 24/09/19,03:39:48,01,10,1, 11.9,1,1, 16.821, 10463.701, 492.285, 52825.288 24/09/19,03:39:48,02,10,1, 11.9,1,1, 16.821, 10463.724, 492.287, 52825.272 24/09/19,03:39:48,03,10,1, 11.9,1,1, 16.821, 10463.745, 492.307, 52825.281 24/09/19,03:39:48,04,10,1, 11.9,1,1, 16.821, 10463.752, 492.376, 52825.389 24/09/19,03:39:48,05,10,1, 11.9,1,1, 16.821, 10463.765, 492.322, 52825.295 24/09/19,03:39:48,06,10,1, 11.9,1,1, 16.821, 10463.773, 492.414, 52825.347 24/09/19,03:39:48,07,10,1, 11.9,1,1, 16.821, 10463.817, 492.431, 52825.312 24/09/19,03:39:48,08,10,1, 11.9,1,1, 16.821, 10463.804, 492.420, 52825.275 24/09/19,03:39:48,09,10,1, 11.9,1,1, 16.821, 10463.845, 492.522, 52825.433 24/09/19,03:39:48,10,10,1, 11.9,1,1, 16.821, 10463.838, 492.482, 52825.207 24/09/19,03:39:48,11,10,1, 11.9,1,1, 16.821, 10463.858, 492.553, 52825.441 24/09/19,03:39:48,12,10,1, 11.9,1,1, 16.821, 10463.879, 492.552, 52825.434 24/09/19,03:39:48,13,10,1, 11.9,1,1, 16.821, 10463.864, 492.543, 52825.355 24/09/19,03:39:48,14,10,1, 11.9,1,1, 16.821, 10463.914, 492.637, 52825.477 24/09/19,03:39:48,15,10,1, 11.9,1,1, 16.821, 10463.914, 492.606, 52825.373 24/09/19,03:39:48,16,10,1, 11.9,1,1, 16.821, 10463.942, 492.660, 52825.416 24/09/19,03:39:48,17,10,1, 11.9,1,1, 16.821, 10463.972, 492.723, 52825.484 24/09/19,03:39:48,18,10,1, 11.9,1,1, 16.821, 10463.942, 492.664, 52825.409 24/09/19,03:39:48,19,10,1, 11.9,1,1, 16.821, 10463.985, 492.756, 52825.420 24/09/19,03:39:49,00,10,1, 11.9,1,1, 16.825, 10463.983, 492.756, 52825.420 24/09/19,03:39:49,01,10,1, 11.9,1,1, 16.825, 10464.014, 492.764, 52825.448 24/09/19,03:39:49,02,10,1, 11.9,1,1, 16.825, 10464.045, 492.816, 52825.534 24/09/19,03:39:49,03,10,1, 11.9,1,1, 16.825, 10464.012, 492.787, 52825.467 24/09/19,03:39:49,04,10,1, 11.9,1,1, 16.825, 10464.037, 492.865, 52825.560 24/09/19,03:39:49,05,10,1, 11.9,1,1, 16.825, 10464.069, 492.854, 52825.485 24/09/19,03:39:49,06,10,1, 11.9,1,1, 16.825, 10464.025, 492.859, 52825.490 24/09/19,03:39:49,07,10,1, 11.9,1,1, 16.825, 10464.072, 492.899, 52825.551 24/09/19,03:39:49,08,10,1, 11.9,1,1, 16.825, 10464.072, 492.901, 52825.500 24/09/19,03:39:49,09,10,1, 11.9,1,1, 16.825, 10464.100, 492.976, 52825.566 24/09/19,03:39:49,10,10,1, 11.9,1,1, 16.825, 10464.112, 492.949, 52825.498 24/09/19,03:39:49,11,10,1, 11.9,1,1, 16.825, 10464.106, 492.951, 52825.505 24/09/19,03:39:49,12,10,1, 11.9,1,1, 16.825, 10464.124, 493.019, 52825.549 24/09/19,03:39:49,13,10,1, 11.9,1,1, 16.825, 10464.141, 492.974, 52825.495 24/09/19,03:39:49,14,10,1, 11.9,1,1, 16.825, 10464.142, 493.058, 52825.534 24/09/19,03:39:49,15,10,1, 11.9,1,1, 16.825, 10464.125, 493.025, 52825.493 24/09/19,03:39:49,16,10,1, 11.9,1,1, 16.825, 10464.153, 493.034, 52825.520 24/09/19,03:39:49,17,10,1, 11.9,1,1, 16.825, 10464.186, 493.106, 52825.579 24/09/19,03:39:49,18,10,1, 11.9,1,1, 16.825, 10464.166, 493.037, 52825.501 24/09/19,03:39:49,19,10,1, 11.9,1,1, 16.825, 10464.186, 493.120, 52825.550 24/09/19,03:39:50,00,10,1, 12.0,1,1, 16.821, 10464.183, 493.120, 52825.550 24/09/19,03:39:50,01,10,1, 12.0,1,1, 16.821, 10464.225, 493.084, 52825.522 24/09/19,03:39:50,02,10,1, 12.0,1,1, 16.821, 10464.240, 493.167, 52825.586 24/09/19,03:39:50,03,10,1, 12.0,1,1, 16.821, 10464.232, 493.088, 52825.542 24/09/19,03:39:50,04,10,1, 12.0,1,1, 16.821, 10464.254, 493.180, 52825.571 24/09/19,03:39:50,05,10,1, 12.0,1,1, 16.821, 10464.275, 493.172, 52825.555 24/09/19,03:39:50,06,10,1, 12.0,1,1, 16.821, 10464.257, 493.143, 52825.556 24/09/19,03:39:50,07,10,1, 12.0,1,1, 16.821, 10464.304, 493.227, 52825.580 24/09/19,03:39:50,08,10,1, 12.0,1,1, 16.821, 10464.291, 493.111, 52825.536 24/09/19,03:39:50,09,10,1, 12.0,1,1, 16.821, 10464.307, 493.208, 52825.579 24/09/19,03:39:50,10,10,1, 12.0,1,1, 16.821, 10464.327, 493.186, 52825.574 24/09/19,03:39:50,11,10,1, 12.0,1,1, 16.821, 10464.304, 493.144, 52825.555 24/09/19,03:39:50,12,10,1, 12.0,1,1, 16.821, 10464.365, 493.254, 52825.639 24/09/19,03:39:50,13,10,1, 12.0,1,1, 16.821, 10464.353, 493.192, 52825.622 24/09/19,03:39:50,14,10,1, 12.0,1,1, 16.821, 10464.372, 493.218, 52825.589 24/09/19,03:39:50,15,10,1, 12.0,1,1, 16.821, 10464.386, 493.235, 52825.614 24/09/19,03:39:50,16,10,1, 12.0,1,1, 16.821, 10464.381, 493.172, 52825.587 24/09/19,03:39:50,17,10,1, 12.0,1,1, 16.821, 10464.409, 493.271, 52825.632 24/09/19,03:39:50,18,10,1, 12.0,1,1, 16.821, 10464.374, 493.178, 52825.575 24/09/19,03:39:50,19,10,1, 12.0,1,1, 16.821, 10464.404, 493.233, 52825.647 24/09/19,03:39:51,00,10,1, 11.9,1,1, 16.821, 10464.400, 493.233, 52825.647 24/09/19,03:39:51,01,10,1, 11.9,1,1, 16.821, 10464.411, 493.196, 52825.567 24/09/19,03:39:51,02,10,1, 11.9,1,1, 16.821, 10464.440, 493.241, 52825.629 24/09/19,03:39:51,03,10,1, 11.9,1,1, 16.821, 10464.425, 493.186, 52825.613 24/09/19,03:39:51,04,10,1, 11.9,1,1, 16.821, 10464.454, 493.198, 52825.601 24/09/19,03:39:51,05,10,1, 11.9,1,1, 16.821, 10464.445, 493.189, 52825.635 24/09/19,03:39:51,06,10,1, 11.9,1,1, 16.821, 10464.441, 493.150, 52825.587 24/09/19,03:39:51,07,10,1, 11.9,1,1, 16.821, 10464.437, 493.214, 52825.625 24/09/19,03:39:51,08,10,1, 11.9,1,1, 16.821, 10464.469, 493.156, 52825.587 24/09/19,03:39:51,09,10,1, 11.9,1,1, 16.821, 10464.430, 493.149, 52825.608 24/09/19,03:39:51,10,10,1, 11.9,1,1, 16.821, 10464.477, 493.184, 52825.592 24/09/19,03:39:51,11,10,1, 11.9,1,1, 16.821, 10464.467, 493.135, 52825.559 24/09/19,03:39:51,12,10,1, 11.9,1,1, 16.821, 10464.481, 493.182, 52825.612 24/09/19,03:39:51,13,10,1, 11.9,1,1, 16.821, 10464.479, 493.116, 52825.568 24/09/19,03:39:51,14,10,1, 11.9,1,1, 16.821, 10464.460, 493.143, 52825.559 24/09/19,03:39:51,15,10,1, 11.9,1,1, 16.821, 10464.486, 493.148, 52825.626 24/09/19,03:39:51,16,10,1, 11.9,1,1, 16.821, 10464.466, 493.080, 52825.558 24/09/19,03:39:51,17,10,1, 11.9,1,1, 16.821, 10464.505, 493.158, 52825.602 24/09/19,03:39:51,18,10,1, 11.9,1,1, 16.821, 10464.468, 493.066, 52825.646 24/09/19,03:39:51,19,10,1, 11.9,1,1, 16.821, 10464.453, 493.093, 52825.549 24/09/19,03:39:52,00,09,1, 12.0,1,1, 16.817, 10464.450, 493.093, 52825.549 24/09/19,03:39:52,01,09,1, 12.0,1,1, 16.817, 10464.465, 493.003, 52825.545 24/09/19,03:39:52,02,09,1, 12.0,1,1, 16.817, 10464.468, 493.071, 52825.613 24/09/19,03:39:52,03,09,1, 12.0,1,1, 16.817, 10464.454, 492.986, 52825.593 24/09/19,03:39:52,04,09,1, 12.0,1,1, 16.817, 10464.451, 493.005, 52825.516 24/09/19,03:39:52,05,09,1, 12.0,1,1, 16.817, 10464.478, 493.007, 52825.545 24/09/19,03:39:52,06,09,1, 12.0,1,1, 16.817, 10464.449, 492.939, 52825.537 24/09/19,03:39:52,07,09,1, 12.0,1,1, 16.817, 10464.450, 492.986, 52825.531 24/09/19,03:39:52,08,09,1, 12.0,1,1, 16.817, 10464.453, 492.902, 52825.506 24/09/19,03:39:52,09,09,1, 12.0,1,1, 16.817, 10464.417, 492.921, 52825.505 24/09/19,03:39:52,10,09,1, 12.0,1,1, 16.817, 10464.460, 492.917, 52825.557 24/09/19,03:39:52,11,09,1, 12.0,1,1, 16.817, 10464.431, 492.829, 52825.508 24/09/19,03:39:52,12,09,1, 12.0,1,1, 16.817, 10464.424, 492.908, 52825.543 24/09/19,03:39:52,13,09,1, 12.0,1,1, 16.817, 10464.415, 492.794, 52825.470 24/09/19,03:39:52,14,09,1, 12.0,1,1, 16.817, 10464.399, 492.793, 52825.492 24/09/19,03:39:52,15,09,1, 12.0,1,1, 16.817, 10464.384, 492.799, 52825.519 24/09/19,03:39:52,16,09,1, 12.0,1,1, 16.817, 10464.369, 492.718, 52825.438 24/09/19,03:39:52,17,09,1, 12.0,1,1, 16.817, 10464.410, 492.786, 52825.509 24/09/19,03:39:52,18,09,1, 12.0,1,1, 16.817, 10464.342, 492.699, 52825.472 24/09/19,03:39:52,19,09,1, 12.0,1,1, 16.817, 10464.355, 492.696, 52825.454 24/09/19,03:39:53,00,10,1, 11.9,1,1, 16.819, 10464.350, 492.696, 52825.454 24/09/19,03:39:53,01,10,1, 11.9,1,1, 16.819, 10464.307, 492.615, 52825.393 24/09/19,03:39:53,02,10,1, 11.9,1,1, 16.819, 10464.343, 492.653, 52825.459 24/09/19,03:39:53,03,10,1, 11.9,1,1, 16.819, 10464.342, 492.573, 52825.430 24/09/19,03:39:53,04,10,1, 11.9,1,1, 16.819, 10464.272, 492.562, 52825.405 24/09/19,03:39:53,05,10,1, 11.9,1,1, 16.819, 10464.330, 492.575, 52825.448 24/09/19,03:39:53,06,10,1, 11.9,1,1, 16.819, 10464.289, 492.504, 52825.394 24/09/19,03:39:53,07,10,1, 11.9,1,1, 16.819, 10464.285, 492.538, 52825.406 24/09/19,03:39:53,08,10,1, 11.9,1,1, 16.819, 10464.261, 492.461, 52825.426 24/09/19,03:39:53,09,10,1, 11.9,1,1, 16.819, 10464.244, 492.427, 52825.395 24/09/19,03:39:53,10,10,1, 11.9,1,1, 16.819, 10464.254, 492.434, 52825.463 24/09/19,03:39:53,11,10,1, 11.9,1,1, 16.819, 10464.241, 492.332, 52825.385 24/09/19,03:39:53,12,10,1, 11.9,1,1, 16.819, 10464.223, 492.415, 52825.430 24/09/19,03:39:53,13,10,1, 11.9,1,1, 16.819, 10464.227, 492.336, 52825.392 24/09/19,03:39:53,14,10,1, 11.9,1,1, 16.819, 10464.217, 492.328, 52825.355 24/09/19,03:39:53,15,10,1, 11.9,1,1, 16.819, 10464.215, 492.294, 52825.403 24/09/19,03:39:53,16,10,1, 11.9,1,1, 16.819, 10464.173, 492.247, 52825.300 24/09/19,03:39:53,17,10,1, 11.9,1,1, 16.819, 10464.155, 492.274, 52825.363 24/09/19,03:39:53,18,10,1, 11.9,1,1, 16.819, 10464.170, 492.183, 52825.336 24/09/19,03:39:53,19,10,1, 11.9,1,1, 16.819, 10464.161, 492.182, 52825.271 24/09/19,03:39:54,00,09,1, 11.8,1,1, 16.820, 10464.158, 492.182, 52825.271 24/09/19,03:39:54,01,09,1, 11.8,1,1, 16.820, 10464.164, 492.097, 52825.371 24/09/19,03:39:54,02,09,1, 11.8,1,1, 16.820, 10464.167, 492.169, 52825.393 24/09/19,03:39:54,03,09,1, 11.8,1,1, 16.820, 10464.148, 492.073, 52825.286 24/09/19,03:39:54,04,09,1, 11.8,1,1, 16.820, 10464.098, 492.085, 52825.351 24/09/19,03:39:54,05,09,1, 11.8,1,1, 16.820, 10464.161, 492.062, 52825.399 24/09/19,03:39:54,06,09,1, 11.8,1,1, 16.820, 10464.089, 491.993, 52825.322 24/09/19,03:39:54,07,09,1, 11.8,1,1, 16.820, 10464.102, 492.029, 52825.388 24/09/19,03:39:54,08,09,1, 11.8,1,1, 16.820, 10464.127, 491.972, 52825.283 24/09/19,03:39:54,09,09,1, 11.8,1,1, 16.820, 10464.084, 491.945, 52825.382 24/09/19,03:39:54,10,09,1, 11.8,1,1, 16.820, 10464.106, 491.980, 52825.344 24/09/19,03:39:54,11,09,1, 11.8,1,1, 16.820, 10464.058, 491.871, 52825.268 24/09/19,03:39:54,12,09,1, 11.8,1,1, 16.820, 10464.062, 491.943, 52825.324 24/09/19,03:39:54,13,09,1, 11.8,1,1, 16.820, 10464.047, 491.857, 52825.344 24/09/19,03:39:54,14,09,1, 11.8,1,1, 16.820, 10464.006, 491.878, 52825.326 24/09/19,03:39:54,15,09,1, 11.8,1,1, 16.820, 10464.035, 491.860, 52825.319 24/09/19,03:39:54,16,09,1, 11.8,1,1, 16.820, 10463.979, 491.805, 52825.308 24/09/19,03:39:54,17,09,1, 11.8,1,1, 16.820, 10464.006, 491.856, 52825.297 24/09/19,03:39:54,18,09,1, 11.8,1,1, 16.820, 10463.990, 491.801, 52825.301 24/09/19,03:39:54,19,09,1, 11.8,1,1, 16.820, 10463.966, 491.763, 52825.243 24/09/19,03:39:55,00,10,1, 11.9,1,1, 16.820, 10463.958, 491.763, 52825.243 24/09/19,03:39:55,01,10,1, 11.9,1,1, 16.820, 10463.905, 491.709, 52825.311 24/09/19,03:39:55,02,10,1, 11.9,1,1, 16.820, 10463.916, 491.748, 52825.359 24/09/19,03:39:55,03,10,1, 11.9,1,1, 16.820, 10463.914, 491.716, 52825.337 24/09/19,03:39:55,04,10,1, 11.9,1,1, 16.820, 10463.839, 491.695, 52825.244 24/09/19,03:39:55,05,10,1, 11.9,1,1, 16.820, 10463.864, 491.716, 52825.311 24/09/19,03:39:55,06,10,1, 11.9,1,1, 16.820, 10463.845, 491.659, 52825.238 24/09/19,03:39:55,07,10,1, 11.9,1,1, 16.820, 10463.824, 491.670, 52825.333 24/09/19,03:39:55,08,10,1, 11.9,1,1, 16.820, 10463.793, 491.632, 52825.291 24/09/19,03:39:55,09,10,1, 11.9,1,1, 16.820, 10463.745, 491.630, 52825.257 24/09/19,03:39:55,10,10,1, 11.9,1,1, 16.820, 10463.752, 491.625, 52825.384 24/09/19,03:39:55,11,10,1, 11.9,1,1, 16.820, 10463.728, 491.554, 52825.305 24/09/19,03:39:55,12,10,1, 11.9,1,1, 16.820, 10463.725, 491.642, 52825.295 24/09/19,03:39:55,13,10,1, 11.9,1,1, 16.820, 10463.695, 491.556, 52825.265 24/09/19,03:39:55,14,10,1, 11.9,1,1, 16.820, 10463.697, 491.572, 52825.306 24/09/19,03:39:55,15,10,1, 11.9,1,1, 16.820, 10463.697, 491.576, 52825.313 24/09/19,03:39:55,16,10,1, 11.9,1,1, 16.820, 10463.633, 491.544, 52825.289 24/09/19,03:39:55,17,10,1, 11.9,1,1, 16.820, 10463.641, 491.580, 52825.338 24/09/19,03:39:55,18,10,1, 11.9,1,1, 16.820, 10463.629, 491.493, 52825.250 24/09/19,03:39:55,19,10,1, 11.9,1,1, 16.820, 10463.594, 491.555, 52825.312 24/09/19,03:39:56,00,10,1, 11.9,1,1, 16.819, 10463.591, 491.555, 52825.312 24/09/19,03:39:56,01,10,1, 11.9,1,1, 16.819, 10463.559, 491.470, 52825.294 24/09/19,03:39:56,02,10,1, 11.9,1,1, 16.819, 10463.558, 491.514, 52825.348 24/09/19,03:39:56,03,10,1, 11.9,1,1, 16.819, 10463.524, 491.439, 52825.330 24/09/19,03:39:56,04,10,1, 11.9,1,1, 16.819, 10463.482, 491.449, 52825.345 24/09/19,03:39:56,05,10,1, 11.9,1,1, 16.819, 10463.503, 491.435, 52825.341 24/09/19,03:39:56,06,10,1, 11.9,1,1, 16.819, 10463.463, 491.397, 52825.278 24/09/19,03:39:56,07,10,1, 11.9,1,1, 16.819, 10463.450, 491.461, 52825.322 24/09/19,03:39:56,08,10,1, 11.9,1,1, 16.819, 10463.443, 491.372, 52825.276 24/09/19,03:39:56,09,10,1, 11.9,1,1, 16.819, 10463.409, 491.400, 52825.295 24/09/19,03:39:56,10,10,1, 11.9,1,1, 16.819, 10463.422, 491.359, 52825.285 24/09/19,03:39:56,11,10,1, 11.9,1,1, 16.819, 10463.403, 491.346, 52825.276 24/09/19,03:39:56,12,10,1, 11.9,1,1, 16.819, 10463.360, 491.394, 52825.358 24/09/19,03:39:56,13,10,1, 11.9,1,1, 16.819, 10463.334, 491.309, 52825.310 24/09/19,03:39:56,14,10,1, 11.9,1,1, 16.819, 10463.322, 491.372, 52825.330 24/09/19,03:39:56,15,10,1, 11.9,1,1, 16.819, 10463.310, 491.342, 52825.311 24/09/19,03:39:56,16,10,1, 11.9,1,1, 16.819, 10463.264, 491.303, 52825.342 24/09/19,03:39:56,17,10,1, 11.9,1,1, 16.819, 10463.295, 491.350, 52825.387 24/09/19,03:39:56,18,10,1, 11.9,1,1, 16.819, 10463.242, 491.296, 52825.339 24/09/19,03:39:56,19,10,1, 11.9,1,1, 16.819, 10463.233, 491.310, 52825.329 24/09/19,03:39:57,00,10,1, 11.9,1,1, 16.822, 10463.232, 491.310, 52825.329 24/09/19,03:39:57,01,10,1, 11.9,1,1, 16.822, 10463.157, 491.284, 52825.349 24/09/19,03:39:57,02,10,1, 11.9,1,1, 16.822, 10463.156, 491.341, 52825.633 24/09/19,03:39:57,03,10,1, 11.9,1,1, 16.822, 10463.145, 491.375, 52825.752 24/09/19,03:39:57,04,10,1, 11.9,1,1, 16.822, 10463.111, 491.376, 52825.706 24/09/19,03:39:57,05,10,1, 11.9,1,1, 16.822, 10463.096, 491.356, 52825.685 24/09/19,03:39:57,06,10,1, 11.9,1,1, 16.822, 10463.049, 491.368, 52825.691 24/09/19,03:39:57,07,10,1, 11.9,1,1, 16.822, 10463.042, 491.352, 52825.723 24/09/19,03:39:57,08,10,1, 11.9,1,1, 16.822, 10463.000, 491.353, 52825.706 24/09/19,03:39:57,09,10,1, 11.9,1,1, 16.822, 10462.964, 491.343, 52825.707 24/09/19,03:39:57,10,10,1, 11.9,1,1, 16.822, 10462.961, 491.339, 52825.706 24/09/19,03:39:57,11,10,1, 11.9,1,1, 16.822, 10462.928, 491.354, 52825.740 24/09/19,03:39:57,12,10,1, 11.9,1,1, 16.822, 10462.914, 491.352, 52825.750 24/09/19,03:39:57,13,10,1, 11.9,1,1, 16.822, 10462.871, 491.358, 52825.746 24/09/19,03:39:57,14,10,1, 11.9,1,1, 16.822, 10462.835, 491.377, 52825.752 24/09/19,03:39:57,15,10,1, 11.9,1,1, 16.822, 10462.815, 491.362, 52825.776 24/09/19,03:39:57,16,10,1, 11.9,1,1, 16.822, 10462.766, 491.364, 52825.803 24/09/19,03:39:57,17,10,1, 11.9,1,1, 16.822, 10462.755, 491.370, 52825.768 24/09/19,03:39:57,18,10,1, 11.9,1,1, 16.822, 10462.722, 491.354, 52825.821 24/09/19,03:39:57,19,10,1, 11.9,1,1, 16.822, 10462.694, 491.388, 52825.775 24/09/19,03:39:58,00,10,1, 11.9,1,1, 16.821, 10462.689, 491.388, 52825.775 24/09/19,03:39:58,01,10,1, 11.9,1,1, 16.821, 10462.657, 491.389, 52825.842 24/09/19,03:39:58,02,10,1, 11.9,1,1, 16.821, 10462.637, 491.411, 52825.784 24/09/19,03:39:58,03,10,1, 11.9,1,1, 16.821, 10462.631, 491.409, 52825.910 24/09/19,03:39:58,04,10,1, 11.9,1,1, 16.821, 10462.565, 491.439, 52825.928 24/09/19,03:39:58,05,10,1, 11.9,1,1, 16.821, 10462.515, 491.451, 52825.934 24/09/19,03:39:58,06,10,1, 11.9,1,1, 16.821, 10462.505, 491.468, 52825.888 24/09/19,03:39:58,07,10,1, 11.9,1,1, 16.821, 10462.491, 491.466, 52825.957 24/09/19,03:39:58,08,10,1, 11.9,1,1, 16.821, 10462.452, 491.478, 52825.985 24/09/19,03:39:58,09,10,1, 11.9,1,1, 16.821, 10462.421, 491.497, 52825.940 24/09/19,03:39:58,10,10,1, 11.9,1,1, 16.821, 10462.419, 491.498, 52825.930 24/09/19,03:39:58,11,10,1, 11.9,1,1, 16.821, 10462.376, 491.525, 52825.980 24/09/19,03:39:58,12,10,1, 11.9,1,1, 16.821, 10462.355, 491.541, 52826.033 24/09/19,03:39:58,13,10,1, 11.9,1,1, 16.821, 10462.307, 491.538, 52826.043 24/09/19,03:39:58,14,10,1, 11.9,1,1, 16.821, 10462.272, 491.583, 52825.996 24/09/19,03:39:58,15,10,1, 11.9,1,1, 16.821, 10462.267, 491.581, 52826.045 24/09/19,03:39:58,16,10,1, 11.9,1,1, 16.821, 10462.251, 491.601, 52826.079 24/09/19,03:39:58,17,10,1, 11.9,1,1, 16.821, 10462.193, 491.606, 52826.066 24/09/19,03:39:58,18,10,1, 11.9,1,1, 16.821, 10462.191, 491.650, 52826.093 24/09/19,03:39:58,19,10,1, 11.9,1,1, 16.821, 10462.149, 491.667, 52826.093 24/09/19,03:39:59,00,09,1, 11.9,1,1, 16.822, 10462.147, 491.667, 52826.093 24/09/19,03:39:59,01,09,1, 11.9,1,1, 16.822, 10462.063, 491.704, 52826.102 24/09/19,03:39:59,02,09,1, 11.9,1,1, 16.822, 10462.059, 491.706, 52826.154 24/09/19,03:39:59,03,09,1, 11.9,1,1, 16.822, 10462.062, 491.740, 52826.090 24/09/19,03:39:59,04,09,1, 11.9,1,1, 16.822, 10462.013, 491.748, 52826.092 24/09/19,03:39:59,05,09,1, 11.9,1,1, 16.822, 10461.997, 491.776, 52826.175 24/09/19,03:39:59,06,09,1, 11.9,1,1, 16.822, 10461.975, 491.796, 52826.189 24/09/19,03:39:59,07,09,1, 11.9,1,1, 16.822, 10461.929, 491.814, 52826.221 24/09/19,03:39:59,08,09,1, 11.9,1,1, 16.822, 10461.910, 491.828, 52826.190 24/09/19,03:39:59,09,09,1, 11.9,1,1, 16.822, 10461.902, 491.847, 52826.327 24/09/19,03:39:59,10,09,1, 11.9,1,1, 16.822, 10461.899, 491.833, 52826.148 24/09/19,03:39:59,11,09,1, 11.9,1,1, 16.822, 10461.849, 491.876, 52826.195 24/09/19,03:39:59,12,09,1, 11.9,1,1, 16.822, 10461.865, 491.891, 52826.214 24/09/19,03:39:59,13,09,1, 11.9,1,1, 16.822, 10461.854, 491.914, 52826.237 24/09/19,03:39:59,14,09,1, 11.9,1,1, 16.822, 10461.826, 491.953, 52826.304 24/09/19,03:39:59,15,09,1, 11.9,1,1, 16.822, 10461.785, 491.955, 52826.373 24/09/19,03:39:59,16,09,1, 11.9,1,1, 16.822, 10461.777, 491.965, 52826.371 24/09/19,03:39:59,17,09,1, 11.9,1,1, 16.822, 10461.753, 491.969, 52826.336 24/09/19,03:39:59,18,09,1, 11.9,1,1, 16.822, 10461.742, 491.982, 52826.428 24/09/19,03:39:59,19,09,1, 11.9,1,1, 16.822, 10461.728, 491.990, 52826.337 24/09/19,03:40:00,00,10,1, 11.9,1,1, 16.820, 10461.721, 491.990, 52826.337 24/09/19,03:40:00,01,10,1, 11.9,1,1, 16.820, 10461.680, 492.033, 52826.464 24/09/19,03:40:00,02,10,1, 11.9,1,1, 16.820, 10461.637, 491.989, 52826.091 24/09/19,03:40:00,03,10,1, 11.9,1,1, 16.820, 10461.652, 491.979, 52826.072 24/09/19,03:40:00,04,10,1, 11.9,1,1, 16.820, 10461.618, 491.961, 52826.054 24/09/19,03:40:00,05,10,1, 11.9,1,1, 16.820, 10461.603, 492.030, 52826.146 24/09/19,03:40:00,06,10,1, 11.9,1,1, 16.820, 10461.585, 491.965, 52826.018 24/09/19,03:40:00,07,10,1, 11.9,1,1, 16.820, 10461.575, 492.007, 52826.075 24/09/19,03:40:00,08,10,1, 11.9,1,1, 16.820, 10461.563, 492.027, 52826.138 24/09/19,03:40:00,09,10,1, 11.9,1,1, 16.820, 10461.526, 491.985, 52826.101 24/09/19,03:40:00,10,10,1, 11.9,1,1, 16.820, 10461.575, 492.066, 52826.193 24/09/19,03:40:00,11,10,1, 11.9,1,1, 16.820, 10461.528, 492.022, 52826.145 24/09/19,03:40:00,12,10,1, 11.9,1,1, 16.820, 10461.539, 492.087, 52826.173 24/09/19,03:40:00,13,10,1, 11.9,1,1, 16.820, 10461.520, 492.045, 52826.179 24/09/19,03:40:00,14,10,1, 11.9,1,1, 16.820, 10461.498, 492.063, 52826.189 24/09/19,03:40:00,15,10,1, 11.9,1,1, 16.820, 10461.520, 492.099, 52826.122 24/09/19,03:40:00,16,10,1, 11.9,1,1, 16.820, 10461.500, 492.054, 52826.192 24/09/19,03:40:00,17,10,1, 11.9,1,1, 16.820, 10461.464, 492.123, 52826.213 24/09/19,03:40:00,18,10,1, 11.9,1,1, 16.820, 10461.454, 492.106, 52826.133 24/09/19,03:40:00,19,10,1, 11.9,1,1, 16.820, 10461.459, 492.072, 52826.122 24/09/19,03:40:01,00,09,1, 11.9,1,1, 16.819, 10461.454, 492.072, 52826.122 24/09/19,03:40:01,01,09,1, 11.9,1,1, 16.819, 10461.425, 492.061, 52826.215 24/09/19,03:40:01,02,09,1, 11.9,1,1, 16.819, 10461.397, 492.152, 52826.241 24/09/19,03:40:01,03,09,1, 11.9,1,1, 16.819, 10461.406, 492.124, 52826.218 24/09/19,03:40:01,04,09,1, 11.9,1,1, 16.819, 10461.414, 492.117, 52826.241 24/09/19,03:40:01,05,09,1, 11.9,1,1, 16.819, 10461.431, 492.164, 52826.239 24/09/19,03:40:01,06,09,1, 11.9,1,1, 16.819, 10461.393, 492.088, 52826.255 24/09/19,03:40:01,07,09,1, 11.9,1,1, 16.819, 10461.403, 492.170, 52826.260 24/09/19,03:40:01,08,09,1, 11.9,1,1, 16.819, 10461.419, 492.147, 52826.333 24/09/19,03:40:01,09,09,1, 11.9,1,1, 16.819, 10461.363, 492.114, 52826.299 24/09/19,03:40:01,10,09,1, 11.9,1,1, 16.819, 10461.364, 492.156, 52826.301 24/09/19,03:40:01,11,09,1, 11.9,1,1, 16.819, 10461.366, 492.093, 52826.268 24/09/19,03:40:01,12,09,1, 11.9,1,1, 16.819, 10461.376, 492.181, 52826.329 24/09/19,03:40:01,13,09,1, 11.9,1,1, 16.819, 10461.355, 492.139, 52826.327 24/09/19,03:40:01,14,09,1, 11.9,1,1, 16.819, 10461.361, 492.136, 52826.293 24/09/19,03:40:01,15,09,1, 11.9,1,1, 16.819, 10461.376, 492.180, 52826.342 24/09/19,03:40:01,16,09,1, 11.9,1,1, 16.819, 10461.338, 492.118, 52826.278 24/09/19,03:40:01,17,09,1, 11.9,1,1, 16.819, 10461.310, 492.181, 52826.350 24/09/19,03:40:01,18,09,1, 11.9,1,1, 16.819, 10461.327, 492.140, 52826.303 24/09/19,03:40:01,19,09,1, 11.9,1,1, 16.819, 10461.314, 492.157, 52826.334 24/09/19,03:40:02,00,10,1, 11.8,1,1, 16.822, 10461.313, 492.157, 52826.334 24/09/19,03:40:02,01,10,1, 11.8,1,1, 16.822, 10461.284, 492.144, 52826.284 24/09/19,03:40:02,02,10,1, 11.8,1,1, 16.822, 10461.279, 492.213, 52826.355 24/09/19,03:40:02,03,10,1, 11.8,1,1, 16.822, 10461.261, 492.174, 52826.363 24/09/19,03:40:02,04,10,1, 11.8,1,1, 16.822, 10461.272, 492.160, 52826.338 24/09/19,03:40:02,05,10,1, 11.8,1,1, 16.822, 10461.249, 492.205, 52826.384 24/09/19,03:40:02,06,10,1, 11.8,1,1, 16.822, 10461.238, 492.141, 52826.347 24/09/19,03:40:02,07,10,1, 11.8,1,1, 16.822, 10461.225, 492.199, 52826.355 24/09/19,03:40:02,08,10,1, 11.8,1,1, 16.822, 10461.219, 492.148, 52826.367 24/09/19,03:40:02,09,10,1, 11.8,1,1, 16.822, 10461.173, 492.146, 52826.329 24/09/19,03:40:02,10,10,1, 11.8,1,1, 16.822, 10461.194, 492.206, 52826.382 24/09/19,03:40:02,11,10,1, 11.8,1,1, 16.822, 10461.161, 492.135, 52826.379 24/09/19,03:40:02,12,10,1, 11.8,1,1, 16.822, 10461.158, 492.215, 52826.480 24/09/19,03:40:02,13,10,1, 11.8,1,1, 16.822, 10461.124, 492.169, 52826.463 24/09/19,03:40:02,14,10,1, 11.8,1,1, 16.822, 10461.091, 492.174, 52826.428 24/09/19,03:40:02,15,10,1, 11.8,1,1, 16.822, 10461.113, 492.189, 52826.418 24/09/19,03:40:02,16,10,1, 11.8,1,1, 16.822, 10461.065, 492.132, 52826.398 24/09/19,03:40:02,17,10,1, 11.8,1,1, 16.822, 10461.083, 492.204, 52826.432 24/09/19,03:40:02,18,10,1, 11.8,1,1, 16.822, 10461.069, 492.154, 52826.444 24/09/19,03:40:02,19,10,1, 11.8,1,1, 16.822, 10461.043, 492.183, 52826.417 24/09/19,03:40:03,00,10,1, 11.9,1,1, 16.821, 10461.037, 492.183, 52826.417 24/09/19,03:40:03,01,10,1, 11.9,1,1, 16.821, 10460.982, 492.155, 52826.427 24/09/19,03:40:03,02,10,1, 11.9,1,1, 16.821, 10460.989, 492.228, 52826.515 24/09/19,03:40:03,03,10,1, 11.9,1,1, 16.821, 10460.972, 492.176, 52826.444 24/09/19,03:40:03,04,10,1, 11.9,1,1, 16.821, 10460.940, 492.187, 52826.438 24/09/19,03:40:03,05,10,1, 11.9,1,1, 16.821, 10460.931, 492.241, 52826.481 24/09/19,03:40:03,06,10,1, 11.9,1,1, 16.821, 10460.898, 492.178, 52826.526 24/09/19,03:40:03,07,10,1, 11.9,1,1, 16.821, 10460.901, 492.233, 52826.558 24/09/19,03:40:03,08,10,1, 11.9,1,1, 16.821, 10460.890, 492.203, 52826.449 24/09/19,03:40:03,09,10,1, 11.9,1,1, 16.821, 10460.845, 492.218, 52826.515 24/09/19,03:40:03,10,10,1, 11.9,1,1, 16.821, 10460.850, 492.264, 52826.490 24/09/19,03:40:03,11,10,1, 11.9,1,1, 16.821, 10460.805, 492.195, 52826.475 24/09/19,03:40:03,12,10,1, 11.9,1,1, 16.821, 10460.815, 492.286, 52826.548 24/09/19,03:40:03,13,10,1, 11.9,1,1, 16.821, 10460.794, 492.221, 52826.486 24/09/19,03:40:03,14,10,1, 11.9,1,1, 16.821, 10460.769, 492.253, 52826.546 24/09/19,03:40:03,15,10,1, 11.9,1,1, 16.821, 10460.756, 492.286, 52826.638 24/09/19,03:40:03,16,10,1, 11.9,1,1, 16.821, 10460.686, 492.236, 52826.542 24/09/19,03:40:03,17,10,1, 11.9,1,1, 16.821, 10460.729, 492.308, 52826.540 24/09/19,03:40:03,18,10,1, 11.9,1,1, 16.821, 10460.664, 492.257, 52826.533 24/09/19,03:40:03,19,10,1, 11.9,1,1, 16.821, 10460.652, 492.308, 52826.529 24/09/19,03:40:04,00,10,1, 11.9,1,1, 16.818, 10460.645, 492.308, 52826.529 24/09/19,03:40:04,01,10,1, 11.9,1,1, 16.818, 10460.626, 492.309, 52826.580 24/09/19,03:40:04,02,10,1, 11.9,1,1, 16.818, 10460.608, 492.407, 52826.648 24/09/19,03:40:04,03,10,1, 11.9,1,1, 16.818, 10460.561, 492.335, 52826.612 24/09/19,03:40:04,04,10,1, 11.9,1,1, 16.818, 10460.537, 492.382, 52826.592 24/09/19,03:40:04,05,10,1, 11.9,1,1, 16.818, 10460.540, 492.404, 52826.605 24/09/19,03:40:04,06,10,1, 11.9,1,1, 16.818, 10460.499, 492.374, 52826.653 24/09/19,03:40:04,07,10,1, 11.9,1,1, 16.818, 10460.510, 492.461, 52826.633 24/09/19,03:40:04,08,10,1, 11.9,1,1, 16.818, 10460.490, 492.413, 52826.659 24/09/19,03:40:04,09,10,1, 11.9,1,1, 16.818, 10460.450, 492.461, 52826.612 24/09/19,03:40:04,10,10,1, 11.9,1,1, 16.818, 10460.438, 492.484, 52826.655 24/09/19,03:40:04,11,10,1, 11.9,1,1, 16.818, 10460.432, 492.466, 52826.629 24/09/19,03:40:04,12,10,1, 11.9,1,1, 16.818, 10460.396, 492.526, 52826.718 24/09/19,03:40:04,13,10,1, 11.9,1,1, 16.818, 10460.388, 492.482, 52826.668 24/09/19,03:40:04,14,10,1, 11.9,1,1, 16.818, 10460.348, 492.522, 52826.660 24/09/19,03:40:04,15,10,1, 11.9,1,1, 16.818, 10460.369, 492.571, 52826.711 24/09/19,03:40:04,16,10,1, 11.9,1,1, 16.818, 10460.338, 492.521, 52826.657 24/09/19,03:40:04,17,10,1, 11.9,1,1, 16.818, 10460.319, 492.627, 52826.778 24/09/19,03:40:04,18,10,1, 11.9,1,1, 16.818, 10460.289, 492.574, 52826.701 24/09/19,03:40:04,19,10,1, 11.9,1,1, 16.818, 10460.286, 492.618, 52826.756 24/09/19,03:40:05,00,10,1, 11.9,1,1, 16.823, 10460.286, 492.618, 52826.756 24/09/19,03:40:05,01,10,1, 11.9,1,1, 16.823, 10460.253, 492.609, 52826.708 24/09/19,03:40:05,02,10,1, 11.9,1,1, 16.823, 10460.243, 492.705, 52826.739 24/09/19,03:40:05,03,10,1, 11.9,1,1, 16.823, 10460.209, 492.644, 52826.678 24/09/19,03:40:05,04,10,1, 11.9,1,1, 16.823, 10460.236, 492.678, 52826.554 24/09/19,03:40:05,05,10,1, 11.9,1,1, 16.823, 10460.249, 492.699, 52826.659 24/09/19,03:40:05,06,10,1, 11.9,1,1, 16.823, 10460.179, 492.671, 52826.629 24/09/19,03:40:05,07,10,1, 11.9,1,1, 16.823, 10460.186, 492.767, 52826.735 24/09/19,03:40:05,08,10,1, 11.9,1,1, 16.823, 10460.167, 492.721, 52826.694 24/09/19,03:40:05,09,10,1, 11.9,1,1, 16.823, 10460.112, 492.753, 52826.717 24/09/19,03:40:05,10,10,1, 11.9,1,1, 16.823, 10460.144, 492.777, 52826.793 24/09/19,03:40:05,11,10,1, 11.9,1,1, 16.823, 10460.097, 492.730, 52826.722 24/09/19,03:40:05,12,10,1, 11.9,1,1, 16.823, 10460.116, 492.792, 52826.839 24/09/19,03:40:05,13,10,1, 11.9,1,1, 16.823, 10460.101, 492.725, 52826.751 24/09/19,03:40:05,14,10,1, 11.9,1,1, 16.823, 10460.101, 492.794, 52826.714 24/09/19,03:40:05,15,10,1, 11.9,1,1, 16.823, 10460.087, 492.788, 52826.772 24/09/19,03:40:05,16,10,1, 11.9,1,1, 16.823, 10460.050, 492.760, 52826.729 24/09/19,03:40:05,17,10,1, 11.9,1,1, 16.823, 10460.102, 492.853, 52826.735 24/09/19,03:40:05,18,10,1, 11.9,1,1, 16.823, 10460.069, 492.772, 52826.776 24/09/19,03:40:05,19,10,1, 11.9,1,1, 16.823, 10460.055, 492.831, 52826.752 24/09/19,03:40:06,00,10,1, 11.9,1,1, 16.815, 10460.052, 492.831, 52826.752 24/09/19,03:40:06,01,10,1, 11.9,1,1, 16.815, 10460.039, 492.813, 52826.712 24/09/19,03:40:06,02,10,1, 11.9,1,1, 16.815, 10460.042, 492.888, 52826.778 24/09/19,03:40:06,03,10,1, 11.9,1,1, 16.815, 10460.048, 492.851, 52826.769 24/09/19,03:40:06,04,10,1, 11.9,1,1, 16.815, 10460.044, 492.894, 52826.737 24/09/19,03:40:06,05,10,1, 11.9,1,1, 16.815, 10460.051, 492.895, 52826.775 24/09/19,03:40:06,06,10,1, 11.9,1,1, 16.815, 10460.037, 492.842, 52826.758 24/09/19,03:40:06,07,10,1, 11.9,1,1, 16.815, 10460.058, 492.931, 52826.797 24/09/19,03:40:06,08,10,1, 11.9,1,1, 16.815, 10460.051, 492.878, 52826.792 24/09/19,03:40:06,09,10,1, 11.9,1,1, 16.815, 10460.045, 492.925, 52826.770 24/09/19,03:40:06,10,10,1, 11.9,1,1, 16.815, 10460.053, 492.926, 52826.768 24/09/19,03:40:06,11,10,1, 11.9,1,1, 16.815, 10460.028, 492.904, 52826.718 24/09/19,03:40:06,12,10,1, 11.9,1,1, 16.815, 10460.073, 492.972, 52826.808 24/09/19,03:40:06,13,10,1, 11.9,1,1, 16.815, 10460.052, 492.911, 52826.745 24/09/19,03:40:06,14,10,1, 11.9,1,1, 16.815, 10460.072, 492.959, 52826.735 24/09/19,03:40:06,15,10,1, 11.9,1,1, 16.815, 10460.059, 492.980, 52826.810 24/09/19,03:40:06,16,10,1, 11.9,1,1, 16.815, 10460.057, 492.923, 52826.720 24/09/19,03:40:06,17,10,1, 11.9,1,1, 16.815, 10460.081, 492.999, 52826.824 24/09/19,03:40:06,18,10,1, 11.9,1,1, 16.815, 10460.063, 492.923, 52826.737 24/09/19,03:40:06,19,10,1, 11.9,1,1, 16.815, 10460.082, 492.976, 52826.732 24/09/19,03:40:07,00,10,1, 11.9,1,1, 16.822, 10460.078, 492.976, 52826.732 24/09/19,03:40:07,01,10,1, 11.9,1,1, 16.822, 10460.068, 492.941, 52826.794 24/09/19,03:40:07,02,10,1, 11.9,1,1, 16.822, 10460.079, 493.008, 52826.758 24/09/19,03:40:07,03,10,1, 11.9,1,1, 16.822, 10460.079, 492.955, 52826.788 24/09/19,03:40:07,04,10,1, 11.9,1,1, 16.822, 10460.072, 493.002, 52826.743 24/09/19,03:40:07,05,10,1, 11.9,1,1, 16.822, 10460.077, 493.007, 52826.761 24/09/19,03:40:07,06,10,1, 11.9,1,1, 16.822, 10460.065, 492.930, 52826.674 24/09/19,03:40:07,07,10,1, 11.9,1,1, 16.822, 10460.077, 493.036, 52826.731 24/09/19,03:40:07,08,10,1, 11.9,1,1, 16.822, 10460.064, 493.003, 52826.804 24/09/19,03:40:07,09,10,1, 11.9,1,1, 16.822, 10460.073, 493.024, 52826.780 24/09/19,03:40:07,10,10,1, 11.9,1,1, 16.822, 10460.106, 493.055, 52826.760 24/09/19,03:40:07,11,10,1, 11.9,1,1, 16.822, 10460.082, 493.012, 52826.739 24/09/19,03:40:07,12,10,1, 11.9,1,1, 16.822, 10460.123, 493.064, 52826.838 24/09/19,03:40:07,13,10,1, 11.9,1,1, 16.822, 10460.085, 493.005, 52826.818 24/09/19,03:40:07,14,10,1, 11.9,1,1, 16.822, 10460.064, 493.049, 52826.830 24/09/19,03:40:07,15,10,1, 11.9,1,1, 16.822, 10460.088, 493.025, 52826.832 24/09/19,03:40:07,16,10,1, 11.9,1,1, 16.822, 10460.058, 492.986, 52826.702 24/09/19,03:40:07,17,10,1, 11.9,1,1, 16.822, 10460.116, 493.042, 52826.826 24/09/19,03:40:07,18,10,1, 11.9,1,1, 16.822, 10460.084, 492.996, 52826.735 24/09/19,03:40:07,19,10,1, 11.9,1,1, 16.822, 10460.103, 493.045, 52826.793 24/09/19,03:40:08,00,10,1, 11.8,1,1, 16.818, 10460.103, 493.045, 52826.793 24/09/19,03:40:08,01,10,1, 11.8,1,1, 16.818, 10460.089, 493.027, 52826.748 24/09/19,03:40:08,02,10,1, 11.8,1,1, 16.818, 10460.116, 493.087, 52826.769 24/09/19,03:40:08,03,10,1, 11.8,1,1, 16.818, 10460.095, 493.010, 52826.736 24/09/19,03:40:08,04,10,1, 11.8,1,1, 16.818, 10460.089, 493.063, 52826.851 24/09/19,03:40:08,05,10,1, 11.8,1,1, 16.818, 10460.092, 493.069, 52826.875 24/09/19,03:40:08,06,10,1, 11.8,1,1, 16.818, 10460.128, 493.061, 52826.757 24/09/19,03:40:08,07,10,1, 11.8,1,1, 16.818, 10460.164, 493.111, 52826.768 24/09/19,03:40:08,08,10,1, 11.8,1,1, 16.818, 10460.126, 493.039, 52826.838 24/09/19,03:40:08,09,10,1, 11.8,1,1, 16.818, 10460.115, 493.094, 52826.832 24/09/19,03:40:08,10,10,1, 11.8,1,1, 16.818, 10460.159, 493.070, 52826.876 24/09/19,03:40:08,11,10,1, 11.8,1,1, 16.818, 10460.150, 493.058, 52826.780 24/09/19,03:40:08,12,10,1, 11.8,1,1, 16.818, 10460.180, 493.144, 52826.825 24/09/19,03:40:08,13,10,1, 11.8,1,1, 16.818, 10460.157, 493.061, 52826.779 24/09/19,03:40:08,14,10,1, 11.8,1,1, 16.818, 10460.170, 493.134, 52826.878 24/09/19,03:40:08,15,10,1, 11.8,1,1, 16.818, 10460.193, 493.103, 52826.803 24/09/19,03:40:08,16,10,1, 11.8,1,1, 16.818, 10460.202, 493.092, 52826.823 24/09/19,03:40:08,17,10,1, 11.8,1,1, 16.818, 10460.228, 493.133, 52826.839 24/09/19,03:40:08,18,10,1, 11.8,1,1, 16.818, 10460.205, 493.068, 52826.790 24/09/19,03:40:08,19,10,1, 11.8,1,1, 16.818, 10460.227, 493.149, 52826.807 24/09/19,03:40:09,00,10,1, 12.0,1,1, 16.824, 10460.219, 493.149, 52826.807 24/09/19,03:40:09,01,10,1, 12.0,1,1, 16.824, 10460.269, 493.112, 52826.760 24/09/19,03:40:09,02,10,1, 12.0,1,1, 16.824, 10460.262, 493.161, 52826.840 24/09/19,03:40:09,03,10,1, 12.0,1,1, 16.824, 10460.236, 493.060, 52826.793 24/09/19,03:40:09,04,10,1, 12.0,1,1, 16.824, 10460.259, 493.129, 52826.848 24/09/19,03:40:09,05,10,1, 12.0,1,1, 16.824, 10460.277, 493.090, 52826.731 24/09/19,03:40:09,06,10,1, 12.0,1,1, 16.824, 10460.266, 493.096, 52826.710 24/09/19,03:40:09,07,10,1, 12.0,1,1, 16.824, 10460.320, 493.139, 52826.851 24/09/19,03:40:09,08,10,1, 12.0,1,1, 16.824, 10460.271, 493.086, 52826.759 24/09/19,03:40:09,09,10,1, 12.0,1,1, 16.824, 10460.288, 493.151, 52826.786 24/09/19,03:40:09,10,10,1, 12.0,1,1, 16.824, 10460.289, 493.086, 52826.773 24/09/19,03:40:09,11,10,1, 12.0,1,1, 16.824, 10460.308, 493.101, 52826.750 24/09/19,03:40:09,12,10,1, 12.0,1,1, 16.824, 10460.325, 493.143, 52826.796 24/09/19,03:40:09,13,10,1, 12.0,1,1, 16.824, 10460.314, 493.050, 52826.711 24/09/19,03:40:09,14,10,1, 12.0,1,1, 16.824, 10460.335, 493.140, 52826.778 24/09/19,03:40:09,15,10,1, 12.0,1,1, 16.824, 10460.341, 493.070, 52826.728 24/09/19,03:40:09,16,10,1, 12.0,1,1, 16.824, 10460.325, 493.085, 52826.756 24/09/19,03:40:09,17,10,1, 12.0,1,1, 16.824, 10460.368, 493.107, 52826.758 24/09/19,03:40:09,18,10,1, 12.0,1,1, 16.824, 10460.331, 493.058, 52826.755 24/09/19,03:40:09,19,10,1, 12.0,1,1, 16.824, 10460.330, 493.102, 52826.747 24/09/19,03:40:10,00,10,1, 12.0,1,1, 16.821, 10460.328, 493.102, 52826.747 24/09/19,03:40:10,01,10,1, 12.0,1,1, 16.821, 10460.334, 493.059, 52826.735 24/09/19,03:40:10,02,10,1, 12.0,1,1, 16.821, 10460.339, 493.090, 52826.755 24/09/19,03:40:10,03,10,1, 12.0,1,1, 16.821, 10460.320, 493.027, 52826.719 24/09/19,03:40:10,04,10,1, 12.0,1,1, 16.821, 10460.361, 493.076, 52826.779 24/09/19,03:40:10,05,10,1, 12.0,1,1, 16.821, 10460.339, 493.039, 52826.747 24/09/19,03:40:10,06,10,1, 12.0,1,1, 16.821, 10460.354, 493.017, 52826.632 24/09/19,03:40:10,07,10,1, 12.0,1,1, 16.821, 10460.352, 493.023, 52826.669 24/09/19,03:40:10,08,10,1, 12.0,1,1, 16.821, 10460.333, 493.003, 52826.794 24/09/19,03:40:10,09,10,1, 12.0,1,1, 16.821, 10460.371, 493.033, 52826.630 24/09/19,03:40:10,10,10,1, 12.0,1,1, 16.821, 10460.324, 492.941, 52826.621 24/09/19,03:40:10,11,10,1, 12.0,1,1, 16.821, 10460.344, 492.973, 52826.617 24/09/19,03:40:10,12,10,1, 12.0,1,1, 16.821, 10460.339, 492.984, 52826.724 24/09/19,03:40:10,13,10,1, 12.0,1,1, 16.821, 10460.309, 492.928, 52826.629 24/09/19,03:40:10,14,10,1, 12.0,1,1, 16.821, 10460.345, 493.004, 52826.705 24/09/19,03:40:10,15,10,1, 12.0,1,1, 16.821, 10460.316, 492.937, 52826.640 24/09/19,03:40:10,16,10,1, 12.0,1,1, 16.821, 10460.315, 492.945, 52826.614 24/09/19,03:40:10,17,10,1, 12.0,1,1, 16.821, 10460.328, 492.951, 52826.650 24/09/19,03:40:10,18,10,1, 12.0,1,1, 16.821, 10460.294, 492.863, 52826.601 24/09/19,03:40:10,19,10,1, 12.0,1,1, 16.821, 10460.281, 492.941, 52826.693 24/09/19,03:40:11,00,10,1, 11.9,1,1, 16.824, 10460.278, 492.941, 52826.693 24/09/19,03:40:11,01,10,1, 11.9,1,1, 16.824, 10460.282, 492.900, 52826.681 24/09/19,03:40:11,02,10,1, 11.9,1,1, 16.824, 10460.262, 492.855, 52826.645 24/09/19,03:40:11,03,10,1, 11.9,1,1, 16.824, 10460.261, 492.787, 52826.641 24/09/19,03:40:11,04,10,1, 11.9,1,1, 16.824, 10460.276, 492.838, 52826.624 24/09/19,03:40:11,05,10,1, 11.9,1,1, 16.824, 10460.229, 492.768, 52826.639 24/09/19,03:40:11,06,10,1, 11.9,1,1, 16.824, 10460.214, 492.792, 52826.654 24/09/19,03:40:11,07,10,1, 11.9,1,1, 16.824, 10460.225, 492.759, 52826.576 24/09/19,03:40:11,08,10,1, 11.9,1,1, 16.824, 10460.226, 492.707, 52826.566 24/09/19,03:40:11,09,10,1, 11.9,1,1, 16.824, 10460.238, 492.772, 52826.634 24/09/19,03:40:11,10,10,1, 11.9,1,1, 16.824, 10460.213, 492.693, 52826.650 24/09/19,03:40:11,11,10,1, 11.9,1,1, 16.824, 10460.206, 492.698, 52826.641 24/09/19,03:40:11,12,10,1, 11.9,1,1, 16.824, 10460.250, 492.692, 52826.623 24/09/19,03:40:11,13,10,1, 11.9,1,1, 16.824, 10460.185, 492.617, 52826.525 24/09/19,03:40:11,14,10,1, 11.9,1,1, 16.824, 10460.188, 492.680, 52826.598 24/09/19,03:40:11,15,10,1, 11.9,1,1, 16.824, 10460.197, 492.610, 52826.557 24/09/19,03:40:11,16,10,1, 11.9,1,1, 16.824, 10460.194, 492.644, 52826.563 24/09/19,03:40:11,17,10,1, 11.9,1,1, 16.824, 10460.198, 492.593, 52826.617 24/09/19,03:40:11,18,10,1, 11.9,1,1, 16.824, 10460.159, 492.565, 52826.590 24/09/19,03:40:11,19,10,1, 11.9,1,1, 16.824, 10460.176, 492.581, 52826.588 24/09/19,03:40:12,00,10,1, 11.9,1,1, 16.822, 10460.169, 492.581, 52826.588 24/09/19,03:40:12,01,10,1, 11.9,1,1, 16.822, 10460.148, 492.507, 52826.552 24/09/19,03:40:12,02,10,1, 11.9,1,1, 16.822, 10460.169, 492.481, 52826.549 24/09/19,03:40:12,03,10,1, 11.9,1,1, 16.822, 10460.143, 492.476, 52826.491 24/09/19,03:40:12,04,10,1, 11.9,1,1, 16.822, 10460.173, 492.505, 52826.578 24/09/19,03:40:12,05,10,1, 11.9,1,1, 16.822, 10460.117, 492.410, 52826.527 24/09/19,03:40:12,06,10,1, 11.9,1,1, 16.822, 10460.134, 492.414, 52826.522 24/09/19,03:40:12,07,10,1, 11.9,1,1, 16.822, 10460.111, 492.403, 52826.531 24/09/19,03:40:12,08,10,1, 11.9,1,1, 16.822, 10460.099, 492.347, 52826.489 24/09/19,03:40:12,09,10,1, 11.9,1,1, 16.822, 10460.103, 492.398, 52826.565 24/09/19,03:40:12,10,10,1, 11.9,1,1, 16.822, 10460.090, 492.311, 52826.420 24/09/19,03:40:12,11,10,1, 11.9,1,1, 16.822, 10460.056, 492.328, 52826.434 24/09/19,03:40:12,12,10,1, 11.9,1,1, 16.822, 10460.078, 492.305, 52826.450 24/09/19,03:40:12,13,10,1, 11.9,1,1, 16.822, 10460.045, 492.247, 52826.428 24/09/19,03:40:12,14,10,1, 11.9,1,1, 16.822, 10460.086, 492.281, 52826.490 24/09/19,03:40:12,15,10,1, 11.9,1,1, 16.822, 10460.053, 492.188, 52826.459 24/09/19,03:40:12,16,10,1, 11.9,1,1, 16.822, 10460.038, 492.210, 52826.422 24/09/19,03:40:12,17,10,1, 11.9,1,1, 16.822, 10460.034, 492.182, 52826.418 24/09/19,03:40:12,18,10,1, 11.9,1,1, 16.822, 10460.039, 492.124, 52826.418 24/09/19,03:40:12,19,10,1, 11.9,1,1, 16.822, 10460.059, 492.160, 52826.429 24/09/19,03:40:13,00,10,1, 11.9,1,1, 16.819, 10460.052, 492.160, 52826.429 24/09/19,03:40:13,01,10,1, 11.9,1,1, 16.819, 10460.026, 492.105, 52826.413 24/09/19,03:40:13,02,10,1, 11.9,1,1, 16.819, 10459.998, 492.050, 52826.371 24/09/19,03:40:13,03,10,1, 11.9,1,1, 16.819, 10459.990, 492.016, 52826.336 24/09/19,03:40:13,04,10,1, 11.9,1,1, 16.819, 10459.981, 492.031, 52826.367 24/09/19,03:40:13,05,10,1, 11.9,1,1, 16.819, 10459.974, 491.959, 52826.295 24/09/19,03:40:13,06,10,1, 11.9,1,1, 16.819, 10459.965, 491.988, 52826.280 24/09/19,03:40:13,07,10,1, 11.9,1,1, 16.819, 10459.960, 491.913, 52826.307 24/09/19,03:40:13,08,10,1, 11.9,1,1, 16.819, 10459.936, 491.886, 52826.253 24/09/19,03:40:13,09,10,1, 11.9,1,1, 16.819, 10459.940, 491.920, 52826.313 24/09/19,03:40:13,10,10,1, 11.9,1,1, 16.819, 10459.907, 491.817, 52826.290 24/09/19,03:40:13,11,10,1, 11.9,1,1, 16.819, 10459.921, 491.861, 52826.247 24/09/19,03:40:13,12,10,1, 11.9,1,1, 16.819, 10459.934, 491.806, 52826.321 24/09/19,03:40:13,13,10,1, 11.9,1,1, 16.819, 10459.869, 491.751, 52826.225 24/09/19,03:40:13,14,10,1, 11.9,1,1, 16.819, 10459.909, 491.775, 52826.240 24/09/19,03:40:13,15,10,1, 11.9,1,1, 16.819, 10459.867, 491.670, 52826.194 24/09/19,03:40:13,16,10,1, 11.9,1,1, 16.819, 10459.876, 491.718, 52826.192 24/09/19,03:40:13,17,10,1, 11.9,1,1, 16.819, 10459.875, 491.637, 52826.160 24/09/19,03:40:13,18,10,1, 11.9,1,1, 16.819, 10459.859, 491.611, 52826.232 24/09/19,03:40:13,19,10,1, 11.9,1,1, 16.819, 10459.859, 491.622, 52826.257 24/09/19,03:40:14,00,10,1, 11.9,1,1, 16.821, 10459.852, 491.622, 52826.257 24/09/19,03:40:14,01,10,1, 11.9,1,1, 16.821, 10459.835, 491.601, 52826.248 24/09/19,03:40:14,02,10,1, 11.9,1,1, 16.821, 10459.810, 491.493, 52826.182 24/09/19,03:40:14,03,10,1, 11.9,1,1, 16.821, 10459.807, 491.464, 52826.074 24/09/19,03:40:14,04,10,1, 11.9,1,1, 16.821, 10459.808, 491.488, 52826.120 24/09/19,03:40:14,05,10,1, 11.9,1,1, 16.821, 10459.782, 491.370, 52826.060 24/09/19,03:40:14,06,10,1, 11.9,1,1, 16.821, 10459.788, 491.417, 52826.083 24/09/19,03:40:14,07,10,1, 11.9,1,1, 16.821, 10459.804, 491.334, 52826.068 24/09/19,03:40:14,08,10,1, 11.9,1,1, 16.821, 10459.776, 491.306, 52826.067 24/09/19,03:40:14,09,10,1, 11.9,1,1, 16.821, 10459.785, 491.298, 52826.112 24/09/19,03:40:14,10,10,1, 11.9,1,1, 16.821, 10459.794, 491.217, 52826.075 24/09/19,03:40:14,11,10,1, 11.9,1,1, 16.821, 10459.801, 491.254, 52826.116 24/09/19,03:40:14,12,10,1, 11.9,1,1, 16.821, 10459.764, 491.161, 52826.124 24/09/19,03:40:14,13,10,1, 11.9,1,1, 16.821, 10459.748, 491.155, 52826.039 24/09/19,03:40:14,14,10,1, 11.9,1,1, 16.821, 10459.736, 491.124, 52826.059 24/09/19,03:40:14,15,10,1, 11.9,1,1, 16.821, 10459.704, 491.039, 52826.021 24/09/19,03:40:14,16,10,1, 11.9,1,1, 16.821, 10459.712, 491.094, 52826.054 24/09/19,03:40:14,17,10,1, 11.9,1,1, 16.821, 10459.725, 490.997, 52826.027 24/09/19,03:40:14,18,10,1, 11.9,1,1, 16.821, 10459.710, 491.003, 52825.996 24/09/19,03:40:14,19,10,1, 11.9,1,1, 16.821, 10459.730, 490.988, 52826.055 24/09/19,03:40:15,00,10,1, 11.9,1,1, 16.817, 10459.727, 490.988, 52826.055 24/09/19,03:40:15,01,10,1, 11.9,1,1, 16.817, 10459.721, 490.929, 52826.002 24/09/19,03:40:15,02,10,1, 11.9,1,1, 16.817, 10459.697, 490.821, 52826.013 24/09/19,03:40:15,03,10,1, 11.9,1,1, 16.817, 10459.663, 490.816, 52826.014 24/09/19,03:40:15,04,10,1, 11.9,1,1, 16.817, 10459.702, 490.797, 52826.000 24/09/19,03:40:15,05,10,1, 11.9,1,1, 16.817, 10459.622, 490.702, 52825.933 24/09/19,03:40:15,06,10,1, 11.9,1,1, 16.817, 10459.647, 490.744, 52826.032 24/09/19,03:40:15,07,10,1, 11.9,1,1, 16.817, 10459.682, 490.649, 52825.952 24/09/19,03:40:15,08,10,1, 11.9,1,1, 16.817, 10459.659, 490.615, 52825.961 24/09/19,03:40:15,09,10,1, 11.9,1,1, 16.817, 10459.676, 490.628, 52825.954 24/09/19,03:40:15,10,10,1, 11.9,1,1, 16.817, 10459.657, 490.513, 52825.857 24/09/19,03:40:15,11,10,1, 11.9,1,1, 16.817, 10459.658, 490.548, 52825.939 24/09/19,03:40:15,12,10,1, 11.9,1,1, 16.817, 10459.659, 490.472, 52825.928 24/09/19,03:40:15,13,10,1, 11.9,1,1, 16.817, 10459.653, 490.450, 52825.957 24/09/19,03:40:15,14,10,1, 11.9,1,1, 16.817, 10459.647, 490.446, 52825.983 24/09/19,03:40:15,15,10,1, 11.9,1,1, 16.817, 10459.656, 490.350, 52825.893 24/09/19,03:40:15,16,10,1, 11.9,1,1, 16.817, 10459.651, 490.355, 52825.896 24/09/19,03:40:15,17,10,1, 11.9,1,1, 16.817, 10459.644, 490.294, 52825.919 24/09/19,03:40:15,18,10,1, 11.9,1,1, 16.817, 10459.631, 490.269, 52825.884 24/09/19,03:40:15,19,10,1, 11.9,1,1, 16.817, 10459.676, 490.263, 52825.884 24/09/19,03:40:16,00,10,1, 11.9,1,1, 16.820, 10459.669, 490.263, 52825.884 24/09/19,03:40:16,01,10,1, 11.9,1,1, 16.820, 10459.644, 490.218, 52825.892 24/09/19,03:40:16,02,10,1, 11.9,1,1, 16.820, 10459.628, 490.141, 52825.827 24/09/19,03:40:16,03,10,1, 11.9,1,1, 16.820, 10459.630, 490.111, 52825.851 24/09/19,03:40:16,04,10,1, 11.9,1,1, 16.820, 10459.670, 490.098, 52825.845 24/09/19,03:40:16,05,10,1, 11.9,1,1, 16.820, 10459.634, 489.993, 52825.875 24/09/19,03:40:16,06,10,1, 11.9,1,1, 16.820, 10459.637, 490.042, 52825.911 24/09/19,03:40:16,07,10,1, 11.9,1,1, 16.820, 10459.646, 489.922, 52825.795 24/09/19,03:40:16,08,10,1, 11.9,1,1, 16.820, 10459.642, 489.931, 52825.863 24/09/19,03:40:16,09,10,1, 11.9,1,1, 16.820, 10459.637, 489.913, 52825.907 24/09/19,03:40:16,10,10,1, 11.9,1,1, 16.820, 10459.618, 489.827, 52825.785 24/09/19,03:40:16,11,10,1, 11.9,1,1, 16.820, 10459.675, 489.841, 52825.807 24/09/19,03:40:16,12,10,1, 11.9,1,1, 16.820, 10459.664, 489.746, 52825.738 24/09/19,03:40:16,13,10,1, 11.9,1,1, 16.820, 10459.650, 489.738, 52825.844 24/09/19,03:40:16,14,10,1, 11.9,1,1, 16.820, 10459.655, 489.680, 52825.787 24/09/19,03:40:16,15,10,1, 11.9,1,1, 16.820, 10459.652, 489.627, 52825.831 24/09/19,03:40:16,16,10,1, 11.9,1,1, 16.820, 10459.680, 489.657, 52825.876 24/09/19,03:40:16,17,10,1, 11.9,1,1, 16.820, 10459.656, 489.543, 52825.743 24/09/19,03:40:16,18,10,1, 11.9,1,1, 16.820, 10459.686, 489.582, 52825.829 24/09/19,03:40:16,19,10,1, 11.9,1,1, 16.820, 10459.682, 489.507, 52825.804 24/09/19,03:40:17,00,10,1, 11.9,1,1, 16.823, 10459.677, 489.507, 52825.804 24/09/19,03:40:17,01,10,1, 11.9,1,1, 16.823, 10459.723, 489.475, 52825.869 24/09/19,03:40:17,02,10,1, 11.9,1,1, 16.823, 10459.702, 489.365, 52825.765 24/09/19,03:40:17,03,10,1, 11.9,1,1, 16.823, 10459.695, 489.377, 52825.765 24/09/19,03:40:17,04,10,1, 11.9,1,1, 16.823, 10459.708, 489.288, 52825.777 24/09/19,03:40:17,05,10,1, 11.9,1,1, 16.823, 10459.707, 489.233, 52825.663 24/09/19,03:40:17,06,10,1, 11.9,1,1, 16.823, 10459.742, 489.261, 52825.800 24/09/19,03:40:17,07,10,1, 11.9,1,1, 16.823, 10459.714, 489.127, 52825.701 24/09/19,03:40:17,08,10,1, 11.9,1,1, 16.823, 10459.738, 489.154, 52825.732 24/09/19,03:40:17,09,10,1, 11.9,1,1, 16.823, 10459.736, 489.071, 52825.773 24/09/19,03:40:17,10,10,1, 11.9,1,1, 16.823, 10459.761, 489.024, 52825.676 24/09/19,03:40:17,11,10,1, 11.9,1,1, 16.823, 10459.759, 489.017, 52825.760 24/09/19,03:40:17,12,10,1, 11.9,1,1, 16.823, 10459.744, 488.904, 52825.720 24/09/19,03:40:17,13,10,1, 11.9,1,1, 16.823, 10459.761, 488.902, 52825.678 24/09/19,03:40:17,14,10,1, 11.9,1,1, 16.823, 10459.765, 488.821, 52825.710 24/09/19,03:40:17,15,10,1, 11.9,1,1, 16.823, 10459.772, 488.782, 52825.642 24/09/19,03:40:17,16,10,1, 11.9,1,1, 16.823, 10459.787, 488.775, 52825.713 24/09/19,03:40:17,17,10,1, 11.9,1,1, 16.823, 10459.742, 488.651, 52825.669 24/09/19,03:40:17,18,10,1, 11.9,1,1, 16.823, 10459.757, 488.673, 52825.682 24/09/19,03:40:17,19,10,1, 11.9,1,1, 16.823, 10459.772, 488.581, 52825.592 24/09/19,03:40:18,00,10,1, 11.9,1,1, 16.818, 10459.769, 488.581, 52825.592 24/09/19,03:40:18,01,10,1, 11.9,1,1, 16.818, 10459.779, 488.537, 52825.677 24/09/19,03:40:18,02,10,1, 11.9,1,1, 16.818, 10459.769, 488.417, 52825.591 24/09/19,03:40:18,03,10,1, 11.9,1,1, 16.818, 10459.792, 488.421, 52825.604 24/09/19,03:40:18,04,10,1, 11.9,1,1, 16.818, 10459.763, 488.350, 52825.573 24/09/19,03:40:18,05,10,1, 11.9,1,1, 16.818, 10459.752, 488.316, 52825.528 24/09/19,03:40:18,06,10,1, 11.9,1,1, 16.818, 10459.781, 488.276, 52825.581 24/09/19,03:40:18,07,10,1, 11.9,1,1, 16.818, 10459.742, 488.167, 52825.508 24/09/19,03:40:18,08,10,1, 11.9,1,1, 16.818, 10459.758, 488.175, 52825.560 24/09/19,03:40:18,09,10,1, 11.9,1,1, 16.818, 10459.747, 488.066, 52825.512 24/09/19,03:40:18,10,10,1, 11.9,1,1, 16.818, 10459.747, 488.043, 52825.564 24/09/19,03:40:18,11,10,1, 11.9,1,1, 16.818, 10459.735, 488.016, 52825.550 24/09/19,03:40:18,12,10,1, 11.9,1,1, 16.818, 10459.737, 487.882, 52825.492 24/09/19,03:40:18,13,10,1, 11.9,1,1, 16.818, 10459.750, 487.928, 52825.537 24/09/19,03:40:18,14,10,1, 11.9,1,1, 16.818, 10459.730, 487.812, 52825.509 24/09/19,03:40:18,15,10,1, 11.9,1,1, 16.818, 10459.711, 487.783, 52825.486 24/09/19,03:40:18,16,10,1, 11.9,1,1, 16.818, 10459.717, 487.707, 52825.490 24/09/19,03:40:18,17,10,1, 11.9,1,1, 16.818, 10459.693, 487.613, 52825.434 24/09/19,03:40:18,18,10,1, 11.9,1,1, 16.818, 10459.706, 487.653, 52825.460 24/09/19,03:40:18,19,10,1, 11.9,1,1, 16.818, 10459.705, 487.535, 52825.471 24/09/19,03:40:19,00,10,1, 11.9,1,1, 16.819, 10459.702, 487.535, 52825.471 24/09/19,03:40:19,01,10,1, 11.9,1,1, 16.819, 10459.688, 487.458, 52825.423 24/09/19,03:40:19,02,10,1, 11.9,1,1, 16.819, 10459.665, 487.342, 52825.425 24/09/19,03:40:19,03,10,1, 11.9,1,1, 16.819, 10459.661, 487.385, 52825.472 24/09/19,03:40:19,04,10,1, 11.9,1,1, 16.819, 10459.671, 487.274, 52825.334 24/09/19,03:40:19,05,10,1, 11.9,1,1, 16.819, 10459.649, 487.221, 52825.298 24/09/19,03:40:19,06,10,1, 11.9,1,1, 16.819, 10459.640, 487.198, 52825.440 24/09/19,03:40:19,07,10,1, 11.9,1,1, 16.819, 10459.613, 487.097, 52825.296 24/09/19,03:40:19,08,10,1, 11.9,1,1, 16.819, 10459.659, 487.087, 52825.324 24/09/19,03:40:19,09,10,1, 11.9,1,1, 16.819, 10459.598, 486.988, 52825.372 24/09/19,03:40:19,10,10,1, 11.9,1,1, 16.819, 10459.610, 486.946, 52825.340 24/09/19,03:40:19,11,10,1, 11.9,1,1, 16.819, 10459.635, 486.945, 52825.356 24/09/19,03:40:19,12,10,1, 11.9,1,1, 16.819, 10459.598, 486.845, 52825.282 24/09/19,03:40:19,13,10,1, 11.9,1,1, 16.819, 10459.602, 486.837, 52825.245 24/09/19,03:40:19,14,10,1, 11.9,1,1, 16.819, 10459.586, 486.742, 52825.290 24/09/19,03:40:19,15,10,1, 11.9,1,1, 16.819, 10459.554, 486.703, 52825.235 24/09/19,03:40:19,16,10,1, 11.9,1,1, 16.819, 10459.559, 486.644, 52825.279 24/09/19,03:40:19,17,10,1, 11.9,1,1, 16.819, 10459.535, 486.551, 52825.144 24/09/19,03:40:19,18,10,1, 11.9,1,1, 16.819, 10459.557, 486.598, 52825.207 24/09/19,03:40:19,19,10,1, 11.9,1,1, 16.819, 10459.541, 486.476, 52825.214 24/09/19,03:40:20,00,10,1, 11.9,1,1, 16.819, 10459.535, 486.476, 52825.214 24/09/19,03:40:20,01,10,1, 11.9,1,1, 16.819, 10459.517, 486.419, 52825.179 24/09/19,03:40:20,02,10,1, 11.9,1,1, 16.819, 10459.491, 486.315, 52825.146 24/09/19,03:40:20,03,10,1, 11.9,1,1, 16.819, 10459.517, 486.334, 52825.193 24/09/19,03:40:20,04,10,1, 11.9,1,1, 16.819, 10459.468, 486.232, 52825.102 24/09/19,03:40:20,05,10,1, 11.9,1,1, 16.819, 10459.476, 486.209, 52825.125 24/09/19,03:40:20,06,10,1, 11.9,1,1, 16.819, 10459.476, 486.142, 52825.108 24/09/19,03:40:20,07,10,1, 11.9,1,1, 16.819, 10459.463, 486.066, 52825.023 24/09/19,03:40:20,08,10,1, 11.9,1,1, 16.819, 10459.455, 486.111, 52825.127 24/09/19,03:40:20,09,10,1, 11.9,1,1, 16.819, 10459.447, 485.957, 52825.124 24/09/19,03:40:20,10,10,1, 11.9,1,1, 16.819, 10459.427, 485.952, 52825.087 24/09/19,03:40:20,11,10,1, 11.9,1,1, 16.819, 10459.459, 485.884, 52825.061 24/09/19,03:40:20,12,10,1, 11.9,1,1, 16.819, 10459.408, 485.815, 52824.970 24/09/19,03:40:20,13,10,1, 11.9,1,1, 16.819, 10459.401, 485.848, 52825.074 24/09/19,03:40:20,14,10,1, 11.9,1,1, 16.819, 10459.395, 485.723, 52825.000 24/09/19,03:40:20,15,10,1, 11.9,1,1, 16.819, 10459.379, 485.709, 52825.006 24/09/19,03:40:20,16,10,1, 11.9,1,1, 16.819, 10459.360, 485.654, 52825.055 24/09/19,03:40:20,17,10,1, 11.9,1,1, 16.819, 10459.318, 485.557, 52824.958 24/09/19,03:40:20,18,10,1, 11.9,1,1, 16.819, 10459.342, 485.607, 52825.016 24/09/19,03:40:20,19,10,1, 11.9,1,1, 16.819, 10459.334, 485.473, 52824.960 24/09/19,03:40:21,00,10,1, 11.9,1,1, 16.820, 10459.327, 485.473, 52824.960 24/09/19,03:40:21,01,10,1, 11.9,1,1, 16.820, 10459.305, 485.415, 52824.991 24/09/19,03:40:21,02,10,1, 11.9,1,1, 16.820, 10459.299, 485.360, 52824.919 24/09/19,03:40:21,03,10,1, 11.9,1,1, 16.820, 10459.323, 485.344, 52824.945 24/09/19,03:40:21,04,10,1, 11.9,1,1, 16.820, 10459.298, 485.243, 52824.878 24/09/19,03:40:21,05,10,1, 11.9,1,1, 16.820, 10459.293, 485.247, 52824.927 24/09/19,03:40:21,06,10,1, 11.9,1,1, 16.820, 10459.274, 485.204, 52824.906 24/09/19,03:40:21,07,10,1, 11.9,1,1, 16.820, 10459.233, 485.128, 52824.837 24/09/19,03:40:21,08,10,1, 11.9,1,1, 16.820, 10459.251, 485.162, 52824.903 24/09/19,03:40:21,09,10,1, 11.9,1,1, 16.820, 10459.241, 485.041, 52824.877 24/09/19,03:40:21,10,10,1, 11.9,1,1, 16.820, 10459.227, 485.032, 52824.791 24/09/19,03:40:21,11,10,1, 11.9,1,1, 16.820, 10459.221, 485.016, 52824.848 24/09/19,03:40:21,12,10,1, 11.9,1,1, 16.820, 10459.158, 484.897, 52824.874 24/09/19,03:40:21,13,10,1, 11.9,1,1, 16.820, 10459.189, 484.917, 52824.918 24/09/19,03:40:21,14,10,1, 11.9,1,1, 16.820, 10459.151, 484.814, 52824.854 24/09/19,03:40:21,15,10,1, 11.9,1,1, 16.820, 10459.156, 484.825, 52824.815 24/09/19,03:40:21,16,10,1, 11.9,1,1, 16.820, 10459.143, 484.787, 52824.858 24/09/19,03:40:21,17,10,1, 11.9,1,1, 16.820, 10459.085, 484.696, 52824.822 24/09/19,03:40:21,18,10,1, 11.9,1,1, 16.820, 10459.095, 484.732, 52824.831 24/09/19,03:40:21,19,10,1, 11.9,1,1, 16.820, 10459.078, 484.590, 52824.797 24/09/19,03:40:22,00,10,1, 11.9,1,1, 16.821, 10459.076, 484.590, 52824.797 24/09/19,03:40:22,01,10,1, 11.9,1,1, 16.821, 10459.064, 484.557, 52824.848 24/09/19,03:40:22,02,10,1, 11.9,1,1, 16.821, 10459.010, 484.496, 52824.803 24/09/19,03:40:22,03,10,1, 11.9,1,1, 16.821, 10459.021, 484.519, 52824.839 24/09/19,03:40:22,04,10,1, 11.9,1,1, 16.821, 10459.008, 484.427, 52824.850 24/09/19,03:40:22,05,10,1, 11.9,1,1, 16.821, 10458.978, 484.436, 52824.860 24/09/19,03:40:22,06,10,1, 11.9,1,1, 16.821, 10459.004, 484.394, 52824.846 24/09/19,03:40:22,07,10,1, 11.9,1,1, 16.821, 10458.978, 484.331, 52824.762 24/09/19,03:40:22,08,10,1, 11.9,1,1, 16.821, 10458.952, 484.347, 52824.793 24/09/19,03:40:22,09,10,1, 11.9,1,1, 16.821, 10458.928, 484.252, 52824.796 24/09/19,03:40:22,10,10,1, 11.9,1,1, 16.821, 10458.914, 484.271, 52824.863 24/09/19,03:40:22,11,10,1, 11.9,1,1, 16.821, 10458.929, 484.220, 52824.848 24/09/19,03:40:22,12,10,1, 11.9,1,1, 16.821, 10458.896, 484.183, 52824.796 24/09/19,03:40:22,13,10,1, 11.9,1,1, 16.821, 10458.913, 484.203, 52824.841 24/09/19,03:40:22,14,10,1, 11.9,1,1, 16.821, 10458.851, 484.105, 52824.815 24/09/19,03:40:22,15,10,1, 11.9,1,1, 16.821, 10458.871, 484.117, 52824.813 24/09/19,03:40:22,16,10,1, 11.9,1,1, 16.821, 10458.863, 484.080, 52824.808 24/09/19,03:40:22,17,10,1, 11.9,1,1, 16.821, 10458.833, 484.013, 52824.819 24/09/19,03:40:22,18,10,1, 11.9,1,1, 16.821, 10458.831, 484.054, 52824.852 24/09/19,03:40:22,19,10,1, 11.9,1,1, 16.821, 10458.788, 483.955, 52824.750 24/09/19,03:40:23,00,10,1, 11.8,1,1, 16.821, 10458.784, 483.955, 52824.750 24/09/19,03:40:23,01,10,1, 11.8,1,1, 16.821, 10458.772, 483.954, 52824.807 24/09/19,03:40:23,02,10,1, 11.8,1,1, 16.821, 10458.745, 483.924, 52824.783 24/09/19,03:40:23,03,10,1, 11.8,1,1, 16.821, 10458.761, 483.959, 52824.906 24/09/19,03:40:23,04,10,1, 11.8,1,1, 16.821, 10458.718, 483.860, 52824.838 24/09/19,03:40:23,05,10,1, 11.8,1,1, 16.821, 10458.742, 483.901, 52824.834 24/09/19,03:40:23,06,10,1, 11.8,1,1, 16.821, 10458.710, 483.849, 52824.816 24/09/19,03:40:23,07,10,1, 11.8,1,1, 16.821, 10458.696, 483.829, 52824.800 24/09/19,03:40:23,08,10,1, 11.8,1,1, 16.821, 10458.693, 483.853, 52824.893 24/09/19,03:40:23,09,10,1, 11.8,1,1, 16.821, 10458.655, 483.766, 52824.855 24/09/19,03:40:23,10,10,1, 11.8,1,1, 16.821, 10458.658, 483.806, 52824.849 24/09/19,03:40:23,11,10,1, 11.8,1,1, 16.821, 10458.641, 483.758, 52824.841 24/09/19,03:40:23,12,10,1, 11.8,1,1, 16.821, 10458.606, 483.728, 52824.802 24/09/19,03:40:23,13,10,1, 11.8,1,1, 16.821, 10458.588, 483.760, 52824.879 24/09/19,03:40:23,14,10,1, 11.8,1,1, 16.821, 10458.577, 483.684, 52824.819 24/09/19,03:40:23,15,10,1, 11.8,1,1, 16.821, 10458.572, 483.739, 52824.932 24/09/19,03:40:23,16,10,1, 11.8,1,1, 16.821, 10458.554, 483.665, 52824.814 24/09/19,03:40:23,17,10,1, 11.8,1,1, 16.821, 10458.517, 483.661, 52824.924 24/09/19,03:40:23,18,10,1, 11.8,1,1, 16.821, 10458.540, 483.687, 52824.934 24/09/19,03:40:23,19,10,1, 11.8,1,1, 16.821, 10458.507, 483.599, 52824.921 24/09/19,03:40:24,00,09,1, 11.9,1,1, 16.820, 10458.500, 483.599, 52824.921 24/09/19,03:40:24,01,09,1, 11.9,1,1, 16.820, 10458.484, 483.609, 52824.849 24/09/19,03:40:24,02,09,1, 11.9,1,1, 16.820, 10458.459, 483.592, 52824.860 24/09/19,03:40:24,03,09,1, 11.9,1,1, 16.820, 10458.464, 483.631, 52824.928 24/09/19,03:40:24,04,09,1, 11.9,1,1, 16.820, 10458.442, 483.553, 52824.924 24/09/19,03:40:24,05,09,1, 11.9,1,1, 16.820, 10458.454, 483.634, 52824.977 24/09/19,03:40:24,06,09,1, 11.9,1,1, 16.820, 10458.452, 483.550, 52824.983 24/09/19,03:40:24,07,09,1, 11.9,1,1, 16.820, 10458.391, 483.558, 52824.953 24/09/19,03:40:24,08,09,1, 11.9,1,1, 16.820, 10458.400, 483.576, 52824.974 24/09/19,03:40:24,09,09,1, 11.9,1,1, 16.820, 10458.370, 483.501, 52824.937 24/09/19,03:40:24,10,09,1, 11.9,1,1, 16.820, 10458.370, 483.564, 52825.026 24/09/19,03:40:24,11,09,1, 11.9,1,1, 16.820, 10458.354, 483.488, 52825.006 24/09/19,03:40:24,12,09,1, 11.9,1,1, 16.820, 10458.356, 483.505, 52824.975 24/09/19,03:40:24,13,09,1, 11.9,1,1, 16.820, 10458.337, 483.530, 52825.029 24/09/19,03:40:24,14,09,1, 11.9,1,1, 16.820, 10458.320, 483.490, 52824.996 24/09/19,03:40:24,15,09,1, 11.9,1,1, 16.820, 10458.303, 483.536, 52825.031 24/09/19,03:40:24,16,09,1, 11.9,1,1, 16.820, 10458.315, 483.494, 52825.034 24/09/19,03:40:24,17,09,1, 11.9,1,1, 16.820, 10458.282, 483.483, 52825.066 24/09/19,03:40:24,18,09,1, 11.9,1,1, 16.820, 10458.315, 483.496, 52825.069 24/09/19,03:40:24,19,09,1, 11.9,1,1, 16.820, 10458.273, 483.415, 52824.956 24/09/19,03:40:25,00,09,1, 11.9,1,1, 16.822, 10458.267, 483.415, 52824.956 24/09/19,03:40:25,01,09,1, 11.9,1,1, 16.822, 10458.283, 483.435, 52825.084 24/09/19,03:40:25,02,09,1, 11.9,1,1, 16.822, 10458.268, 483.452, 52825.049 24/09/19,03:40:25,03,09,1, 11.9,1,1, 16.822, 10458.275, 483.446, 52825.059 24/09/19,03:40:25,04,09,1, 11.9,1,1, 16.822, 10458.263, 483.405, 52825.028 24/09/19,03:40:25,05,09,1, 11.9,1,1, 16.822, 10458.257, 483.451, 52825.133 24/09/19,03:40:25,06,09,1, 11.9,1,1, 16.822, 10458.226, 483.375, 52825.015 24/09/19,03:40:25,07,09,1, 11.9,1,1, 16.822, 10458.264, 483.425, 52825.156 24/09/19,03:40:25,08,09,1, 11.9,1,1, 16.822, 10458.271, 483.405, 52825.144 24/09/19,03:40:25,09,09,1, 11.9,1,1, 16.822, 10458.230, 483.379, 52825.146 24/09/19,03:40:25,10,09,1, 11.9,1,1, 16.822, 10458.230, 483.406, 52825.184 24/09/19,03:40:25,11,09,1, 11.9,1,1, 16.822, 10458.226, 483.362, 52825.119 24/09/19,03:40:25,12,09,1, 11.9,1,1, 16.822, 10458.220, 483.396, 52825.138 24/09/19,03:40:25,13,09,1, 11.9,1,1, 16.822, 10458.240, 483.371, 52825.122 24/09/19,03:40:25,14,09,1, 11.9,1,1, 16.822, 10458.197, 483.352, 52825.105 24/09/19,03:40:25,15,09,1, 11.9,1,1, 16.822, 10458.223, 483.384, 52825.200 24/09/19,03:40:25,16,09,1, 11.9,1,1, 16.822, 10458.222, 483.333, 52825.168 24/09/19,03:40:25,17,09,1, 11.9,1,1, 16.822, 10458.198, 483.356, 52825.196 24/09/19,03:40:25,18,09,1, 11.9,1,1, 16.822, 10458.202, 483.351, 52825.136 24/09/19,03:40:25,19,09,1, 11.9,1,1, 16.822, 10458.171, 483.305, 52825.154 24/09/19,03:40:26,00,09,1, 11.8,1,1, 16.822, 10458.167, 483.305, 52825.154 24/09/19,03:40:26,01,09,1, 11.8,1,1, 16.822, 10458.145, 483.274, 52825.163 24/09/19,03:40:26,02,09,1, 11.8,1,1, 16.822, 10458.179, 483.327, 52825.208 24/09/19,03:40:26,03,09,1, 11.8,1,1, 16.822, 10458.189, 483.297, 52825.230 24/09/19,03:40:26,04,09,1, 11.8,1,1, 16.822, 10458.176, 483.275, 52825.237 24/09/19,03:40:26,05,09,1, 11.8,1,1, 16.822, 10458.184, 483.320, 52825.297 24/09/19,03:40:26,06,09,1, 11.8,1,1, 16.822, 10458.170, 483.246, 52825.182 24/09/19,03:40:26,07,09,1, 11.8,1,1, 16.822, 10458.177, 483.297, 52825.248 24/09/19,03:40:26,08,09,1, 11.8,1,1, 16.822, 10458.164, 483.264, 52825.294 24/09/19,03:40:26,09,09,1, 11.8,1,1, 16.822, 10458.126, 483.235, 52825.207 24/09/19,03:40:26,10,09,1, 11.8,1,1, 16.822, 10458.151, 483.291, 52825.187 24/09/19,03:40:26,11,09,1, 11.8,1,1, 16.822, 10458.144, 483.214, 52825.183 24/09/19,03:40:26,12,09,1, 11.8,1,1, 16.822, 10458.126, 483.297, 52825.204 24/09/19,03:40:26,13,09,1, 11.8,1,1, 16.822, 10458.132, 483.253, 52825.253 24/09/19,03:40:26,14,09,1, 11.8,1,1, 16.822, 10458.106, 483.233, 52825.280 24/09/19,03:40:26,15,09,1, 11.8,1,1, 16.822, 10458.133, 483.281, 52825.246 24/09/19,03:40:26,16,09,1, 11.8,1,1, 16.822, 10458.101, 483.192, 52825.219 24/09/19,03:40:26,17,09,1, 11.8,1,1, 16.822, 10458.110, 483.250, 52825.271 24/09/19,03:40:26,18,09,1, 11.8,1,1, 16.822, 10458.090, 483.234, 52825.267 24/09/19,03:40:26,19,09,1, 11.8,1,1, 16.822, 10458.087, 483.209, 52825.224 24/09/19,03:40:27,00,10,1, 11.9,1,1, 16.823, 10458.083, 483.209, 52825.224 24/09/19,03:40:27,01,10,1, 11.9,1,1, 16.823, 10458.072, 483.173, 52825.201 24/09/19,03:40:27,02,10,1, 11.9,1,1, 16.823, 10458.087, 483.227, 52825.246 24/09/19,03:40:27,03,10,1, 11.9,1,1, 16.823, 10458.060, 483.188, 52825.322 24/09/19,03:40:27,04,10,1, 11.9,1,1, 16.823, 10458.059, 483.192, 52825.284 24/09/19,03:40:27,05,10,1, 11.9,1,1, 16.823, 10458.075, 483.206, 52825.348 24/09/19,03:40:27,06,10,1, 11.9,1,1, 16.823, 10458.042, 483.126, 52825.288 24/09/19,03:40:27,07,10,1, 11.9,1,1, 16.823, 10458.055, 483.184, 52825.325 24/09/19,03:40:27,08,10,1, 11.9,1,1, 16.823, 10458.042, 483.152, 52825.343 24/09/19,03:40:27,09,10,1, 11.9,1,1, 16.823, 10458.012, 483.152, 52825.270 24/09/19,03:40:27,10,10,1, 11.9,1,1, 16.823, 10458.062, 483.173, 52825.291 24/09/19,03:40:27,11,10,1, 11.9,1,1, 16.823, 10458.017, 483.088, 52825.341 24/09/19,03:40:27,12,10,1, 11.9,1,1, 16.823, 10458.033, 483.173, 52825.391 24/09/19,03:40:27,13,10,1, 11.9,1,1, 16.823, 10458.033, 483.100, 52825.308 24/09/19,03:40:27,14,10,1, 11.9,1,1, 16.823, 10458.016, 483.107, 52825.350 24/09/19,03:40:27,15,10,1, 11.9,1,1, 16.823, 10458.019, 483.124, 52825.320 24/09/19,03:40:27,16,10,1, 11.9,1,1, 16.823, 10458.009, 483.047, 52825.283 24/09/19,03:40:27,17,10,1, 11.9,1,1, 16.823, 10458.035, 483.120, 52825.370 24/09/19,03:40:27,18,10,1, 11.9,1,1, 16.823, 10458.013, 483.059, 52825.349 24/09/19,03:40:27,19,10,1, 11.9,1,1, 16.823, 10457.992, 483.039, 52825.306 24/09/19,03:40:28,00,10,1, 12.0,1,1, 16.823, 10457.991, 483.039, 52825.306 24/09/19,03:40:28,01,10,1, 12.0,1,1, 16.823, 10457.986, 483.009, 52825.295 24/09/19,03:40:28,02,10,1, 12.0,1,1, 16.823, 10458.008, 483.069, 52825.364 24/09/19,03:40:28,03,10,1, 12.0,1,1, 16.823, 10457.966, 483.026, 52825.322 24/09/19,03:40:28,04,10,1, 12.0,1,1, 16.823, 10457.946, 483.022, 52825.377 24/09/19,03:40:28,05,10,1, 12.0,1,1, 16.823, 10457.969, 483.022, 52825.391 24/09/19,03:40:28,06,10,1, 12.0,1,1, 16.823, 10457.944, 482.979, 52825.319 24/09/19,03:40:28,07,10,1, 12.0,1,1, 16.823, 10457.971, 483.029, 52825.371 24/09/19,03:40:28,08,10,1, 12.0,1,1, 16.823, 10457.967, 482.963, 52825.263 24/09/19,03:40:28,09,10,1, 12.0,1,1, 16.823, 10457.966, 482.991, 52825.334 24/09/19,03:40:28,10,10,1, 12.0,1,1, 16.823, 10457.973, 483.022, 52825.404 24/09/19,03:40:28,11,10,1, 12.0,1,1, 16.823, 10457.956, 482.960, 52825.242 24/09/19,03:40:28,12,10,1, 12.0,1,1, 16.823, 10457.983, 483.019, 52825.386 24/09/19,03:40:28,13,10,1, 12.0,1,1, 16.823, 10457.949, 482.957, 52825.311 24/09/19,03:40:28,14,10,1, 12.0,1,1, 16.823, 10457.928, 482.993, 52825.339 24/09/19,03:40:28,15,10,1, 12.0,1,1, 16.823, 10457.961, 482.992, 52825.369 24/09/19,03:40:28,16,10,1, 12.0,1,1, 16.823, 10457.938, 482.964, 52825.381 24/09/19,03:40:28,17,10,1, 12.0,1,1, 16.823, 10457.934, 483.022, 52825.458 24/09/19,03:40:28,18,10,1, 12.0,1,1, 16.823, 10457.943, 482.951, 52825.324 24/09/19,03:40:28,19,10,1, 12.0,1,1, 16.823, 10457.950, 482.991, 52825.379 24/09/19,03:40:29,00,10,1, 11.9,1,1, 16.823, 10457.950, 482.991, 52825.379 24/09/19,03:40:29,01,10,1, 11.9,1,1, 16.823, 10457.937, 482.946, 52825.288 24/09/19,03:40:29,02,10,1, 11.9,1,1, 16.823, 10457.930, 483.042, 52825.407 24/09/19,03:40:29,03,10,1, 11.9,1,1, 16.823, 10457.935, 482.974, 52825.427 24/09/19,03:40:29,04,10,1, 11.9,1,1, 16.823, 10457.923, 482.996, 52825.353 24/09/19,03:40:29,05,10,1, 11.9,1,1, 16.823, 10457.939, 483.030, 52825.469 24/09/19,03:40:29,06,10,1, 11.9,1,1, 16.823, 10457.952, 482.991, 52825.367 24/09/19,03:40:29,07,10,1, 11.9,1,1, 16.823, 10457.949, 483.070, 52825.431 24/09/19,03:40:29,08,10,1, 11.9,1,1, 16.823, 10457.938, 483.002, 52825.371 24/09/19,03:40:29,09,10,1, 11.9,1,1, 16.823, 10457.930, 483.036, 52825.385 24/09/19,03:40:29,10,10,1, 11.9,1,1, 16.823, 10457.961, 483.052, 52825.488 24/09/19,03:40:29,11,10,1, 11.9,1,1, 16.823, 10457.932, 482.978, 52825.381 24/09/19,03:40:29,12,10,1, 11.9,1,1, 16.823, 10457.972, 483.076, 52825.419 24/09/19,03:40:29,13,10,1, 11.9,1,1, 16.823, 10457.945, 483.014, 52825.434 24/09/19,03:40:29,14,10,1, 11.9,1,1, 16.823, 10457.957, 483.072, 52825.428 24/09/19,03:40:29,15,10,1, 11.9,1,1, 16.823, 10457.981, 483.071, 52825.477 24/09/19,03:40:29,16,10,1, 11.9,1,1, 16.823, 10457.959, 483.039, 52825.506 24/09/19,03:40:29,17,10,1, 11.9,1,1, 16.823, 10457.956, 483.085, 52825.547 24/09/19,03:40:29,18,10,1, 11.9,1,1, 16.823, 10457.965, 483.027, 52825.504 24/09/19,03:40:29,19,10,1, 11.9,1,1, 16.823, 10457.951, 483.051, 52825.454 24/09/19,03:40:30,00,10,1, 11.9,1,1, 16.821, 10457.950, 483.051, 52825.454 24/09/19,03:40:30,01,10,1, 11.9,1,1, 16.821, 10457.940, 483.059, 52825.519 24/09/19,03:40:30,02,10,1, 11.9,1,1, 16.821, 10457.991, 483.113, 52825.543 24/09/19,03:40:30,03,10,1, 11.9,1,1, 16.821, 10457.982, 483.050, 52825.494 24/09/19,03:40:30,04,10,1, 11.9,1,1, 16.821, 10457.942, 483.100, 52825.605 24/09/19,03:40:30,05,10,1, 11.9,1,1, 16.821, 10457.984, 483.068, 52825.597 24/09/19,03:40:30,06,10,1, 11.9,1,1, 16.821, 10457.956, 483.030, 52825.529 24/09/19,03:40:30,07,10,1, 11.9,1,1, 16.821, 10457.982, 483.087, 52825.608 24/09/19,03:40:30,08,10,1, 11.9,1,1, 16.821, 10457.972, 482.989, 52825.546 24/09/19,03:40:30,09,10,1, 11.9,1,1, 16.821, 10457.973, 483.040, 52825.580 24/09/19,03:40:30,10,10,1, 11.9,1,1, 16.821, 10457.999, 483.063, 52825.635 24/09/19,03:40:30,11,10,1, 11.9,1,1, 16.821, 10457.954, 483.029, 52825.545 24/09/19,03:40:30,12,10,1, 11.9,1,1, 16.821, 10457.983, 483.055, 52825.631 24/09/19,03:40:30,13,10,1, 11.9,1,1, 16.821, 10457.977, 482.966, 52825.655 24/09/19,03:40:30,14,10,1, 11.9,1,1, 16.821, 10457.990, 483.024, 52825.597 24/09/19,03:40:30,15,10,1, 11.9,1,1, 16.821, 10457.991, 482.960, 52825.631 24/09/19,03:40:30,16,10,1, 11.9,1,1, 16.821, 10457.976, 482.961, 52825.602 24/09/19,03:40:30,17,10,1, 11.9,1,1, 16.821, 10458.012, 483.000, 52825.642 24/09/19,03:40:30,18,10,1, 11.9,1,1, 16.821, 10457.974, 482.926, 52825.616 24/09/19,03:40:30,19,10,1, 11.9,1,1, 16.821, 10458.013, 482.962, 52825.723 24/09/19,03:40:31,00,10,1, 11.9,1,1, 16.823, 10458.008, 482.962, 52825.723 24/09/19,03:40:31,01,10,1, 11.9,1,1, 16.823, 10457.981, 482.889, 52825.592 24/09/19,03:40:31,02,10,1, 11.9,1,1, 16.823, 10457.999, 482.907, 52825.702 24/09/19,03:40:31,03,10,1, 11.9,1,1, 16.823, 10457.969, 482.842, 52825.630 24/09/19,03:40:31,04,10,1, 11.9,1,1, 16.823, 10458.017, 482.870, 52825.698 24/09/19,03:40:31,05,10,1, 11.9,1,1, 16.823, 10457.997, 482.838, 52825.678 24/09/19,03:40:31,06,10,1, 11.9,1,1, 16.823, 10457.999, 482.808, 52825.714 24/09/19,03:40:31,07,10,1, 11.9,1,1, 16.823, 10458.023, 482.860, 52825.690 24/09/19,03:40:31,08,10,1, 11.9,1,1, 16.823, 10457.976, 482.759, 52825.761 24/09/19,03:40:31,09,10,1, 11.9,1,1, 16.823, 10457.977, 482.797, 52825.688 24/09/19,03:40:31,10,10,1, 11.9,1,1, 16.823, 10458.012, 482.749, 52825.655 24/09/19,03:40:31,11,10,1, 11.9,1,1, 16.823, 10458.000, 482.711, 52825.711 24/09/19,03:40:31,12,10,1, 11.9,1,1, 16.823, 10458.023, 482.766, 52825.769 24/09/19,03:40:31,13,10,1, 11.9,1,1, 16.823, 10458.029, 482.692, 52825.657 24/09/19,03:40:31,14,10,1, 11.9,1,1, 16.823, 10458.009, 482.717, 52825.727 24/09/19,03:40:31,15,10,1, 11.9,1,1, 16.823, 10458.009, 482.685, 52825.682 24/09/19,03:40:31,16,10,1, 11.9,1,1, 16.823, 10458.016, 482.630, 52825.656 24/09/19,03:40:31,17,10,1, 11.9,1,1, 16.823, 10458.045, 482.658, 52825.770 24/09/19,03:40:31,18,10,1, 11.9,1,1, 16.823, 10458.032, 482.568, 52825.747 24/09/19,03:40:31,19,10,1, 11.9,1,1, 16.823, 10458.054, 482.623, 52825.698 24/09/19,03:40:32,00,10,1, 11.9,1,1, 16.820, 10458.050, 482.623, 52825.698 24/09/19,03:40:32,01,10,1, 11.9,1,1, 16.820, 10458.069, 482.561, 52825.738 24/09/19,03:40:32,02,10,1, 11.9,1,1, 16.820, 10458.058, 482.579, 52825.780 24/09/19,03:40:32,03,10,1, 11.9,1,1, 16.820, 10458.053, 482.490, 52825.679 24/09/19,03:40:32,04,10,1, 11.9,1,1, 16.820, 10458.081, 482.512, 52825.765 24/09/19,03:40:32,05,10,1, 11.9,1,1, 16.820, 10458.092, 482.416, 52825.511 24/09/19,03:40:32,06,10,1, 11.9,1,1, 16.820, 10458.029, 482.454, 52825.771 24/09/19,03:40:32,07,10,1, 11.9,1,1, 16.820, 10458.062, 482.461, 52825.768 24/09/19,03:40:32,08,10,1, 11.9,1,1, 16.820, 10458.030, 482.391, 52825.753 24/09/19,03:40:32,09,10,1, 11.9,1,1, 16.820, 10458.049, 482.451, 52825.807 24/09/19,03:40:32,10,10,1, 11.9,1,1, 16.820, 10458.065, 482.331, 52825.787 24/09/19,03:40:32,11,10,1, 11.9,1,1, 16.820, 10458.037, 482.352, 52825.735 24/09/19,03:40:32,12,10,1, 11.9,1,1, 16.820, 10458.064, 482.325, 52825.771 24/09/19,03:40:32,13,10,1, 11.9,1,1, 16.820, 10458.056, 482.283, 52825.679 24/09/19,03:40:32,14,10,1, 11.9,1,1, 16.820, 10458.069, 482.313, 52825.782 24/09/19,03:40:32,15,10,1, 11.9,1,1, 16.820, 10458.051, 482.230, 52825.728 24/09/19,03:40:32,16,10,1, 11.9,1,1, 16.820, 10458.076, 482.269, 52825.734 24/09/19,03:40:32,17,10,1, 11.9,1,1, 16.820, 10458.079, 482.246, 52825.729 24/09/19,03:40:32,18,10,1, 11.9,1,1, 16.820, 10458.053, 482.181, 52825.715 24/09/19,03:40:32,19,10,1, 11.9,1,1, 16.820, 10458.067, 482.243, 52825.772 24/09/19,03:40:33,00,10,1, 11.9,1,1, 16.817, 10458.066, 482.243, 52825.772 24/09/19,03:40:33,01,10,1, 11.9,1,1, 16.817, 10458.050, 482.162, 52825.727 24/09/19,03:40:33,02,10,1, 11.9,1,1, 16.817, 10458.052, 482.137, 52825.779 24/09/19,03:40:33,03,10,1, 11.9,1,1, 16.817, 10458.010, 482.118, 52825.700 24/09/19,03:40:33,04,10,1, 11.9,1,1, 16.817, 10458.048, 482.147, 52825.762 24/09/19,03:40:33,05,10,1, 11.9,1,1, 16.817, 10458.026, 482.070, 52825.670 24/09/19,03:40:33,06,10,1, 11.9,1,1, 16.817, 10458.041, 482.106, 52825.748 24/09/19,03:40:33,07,10,1, 11.9,1,1, 16.817, 10458.019, 482.055, 52825.728 24/09/19,03:40:33,08,10,1, 11.9,1,1, 16.817, 10457.986, 482.067, 52825.721 24/09/19,03:40:33,09,10,1, 11.9,1,1, 16.817, 10458.004, 482.067, 52825.760 24/09/19,03:40:33,10,10,1, 11.9,1,1, 16.817, 10457.962, 481.989, 52825.711 24/09/19,03:40:33,11,10,1, 11.9,1,1, 16.817, 10457.973, 482.078, 52825.963 24/09/19,03:40:33,12,10,1, 11.9,1,1, 16.817, 10457.944, 482.022, 52825.797 24/09/19,03:40:33,13,10,1, 11.9,1,1, 16.817, 10457.918, 482.026, 52825.805 24/09/19,03:40:33,14,10,1, 11.9,1,1, 16.817, 10457.967, 482.029, 52825.776 24/09/19,03:40:33,15,10,1, 11.9,1,1, 16.817, 10457.915, 481.961, 52825.635 24/09/19,03:40:33,16,10,1, 11.9,1,1, 16.817, 10457.936, 482.042, 52825.902 24/09/19,03:40:33,17,10,1, 11.9,1,1, 16.817, 10457.931, 481.966, 52825.851 24/09/19,03:40:33,18,10,1, 11.9,1,1, 16.817, 10457.926, 481.978, 52825.846 24/09/19,03:40:33,19,10,1, 11.9,1,1, 16.817, 10457.913, 481.972, 52825.823 24/09/19,03:40:34,00,10,1, 11.9,1,1, 16.819, 10457.908, 481.972, 52825.823 24/09/19,03:40:34,01,10,1, 11.9,1,1, 16.819, 10457.893, 481.993, 52825.892 24/09/19,03:40:34,02,10,1, 11.9,1,1, 16.819, 10457.860, 481.935, 52825.795 24/09/19,03:40:34,03,10,1, 11.9,1,1, 16.819, 10457.848, 481.973, 52825.903 24/09/19,03:40:34,04,10,1, 11.9,1,1, 16.819, 10457.857, 481.963, 52825.901 24/09/19,03:40:34,05,10,1, 11.9,1,1, 16.819, 10457.839, 481.923, 52825.817 24/09/19,03:40:34,06,10,1, 11.9,1,1, 16.819, 10457.849, 481.981, 52825.879 24/09/19,03:40:34,07,10,1, 11.9,1,1, 16.819, 10457.774, 481.912, 52825.806 24/09/19,03:40:34,08,10,1, 11.9,1,1, 16.819, 10457.786, 481.958, 52825.866 24/09/19,03:40:34,09,10,1, 11.9,1,1, 16.819, 10457.806, 481.947, 52825.966 24/09/19,03:40:34,10,10,1, 11.9,1,1, 16.819, 10457.757, 481.904, 52825.854 24/09/19,03:40:34,11,10,1, 11.9,1,1, 16.819, 10457.781, 481.942, 52825.899 24/09/19,03:40:34,12,10,1, 11.9,1,1, 16.819, 10457.739, 481.871, 52825.856 24/09/19,03:40:34,13,10,1, 11.9,1,1, 16.819, 10457.712, 481.925, 52825.917 24/09/19,03:40:34,14,10,1, 11.9,1,1, 16.819, 10457.726, 481.861, 52825.850 24/09/19,03:40:34,15,10,1, 11.9,1,1, 16.819, 10457.676, 481.887, 52825.901 24/09/19,03:40:34,16,10,1, 11.9,1,1, 16.819, 10457.727, 481.884, 52825.790 24/09/19,03:40:34,17,10,1, 11.9,1,1, 16.819, 10457.639, 481.849, 52825.893 24/09/19,03:40:34,18,10,1, 11.9,1,1, 16.819, 10457.702, 481.898, 52825.803 24/09/19,03:40:34,19,10,1, 11.9,1,1, 16.819, 10457.609, 481.850, 52825.967 24/09/19,03:40:35,00,10,1, 11.9,1,1, 16.821, 10457.608, 481.850, 52825.967 24/09/19,03:40:35,01,10,1, 11.9,1,1, 16.821, 10457.625, 481.861, 52825.891 24/09/19,03:40:35,02,10,1, 11.9,1,1, 16.821, 10457.581, 481.802, 52825.930 24/09/19,03:40:35,03,10,1, 11.9,1,1, 16.821, 10457.608, 481.881, 52825.970 24/09/19,03:40:35,04,10,1, 11.9,1,1, 16.821, 10457.552, 481.794, 52825.903 24/09/19,03:40:35,05,10,1, 11.9,1,1, 16.821, 10457.562, 481.825, 52825.979 24/09/19,03:40:35,06,10,1, 11.9,1,1, 16.821, 10457.551, 481.833, 52825.982 24/09/19,03:40:35,07,10,1, 11.9,1,1, 16.821, 10457.547, 481.765, 52825.897 24/09/19,03:40:35,08,10,1, 11.9,1,1, 16.821, 10457.519, 481.849, 52826.047 24/09/19,03:40:35,09,10,1, 11.9,1,1, 16.821, 10457.501, 481.754, 52825.953 24/09/19,03:40:35,10,10,1, 11.9,1,1, 16.821, 10457.468, 481.805, 52825.975 24/09/19,03:40:35,11,10,1, 11.9,1,1, 16.821, 10457.465, 481.782, 52825.949 24/09/19,03:40:35,12,10,1, 11.9,1,1, 16.821, 10457.427, 481.725, 52825.919 24/09/19,03:40:35,13,10,1, 11.9,1,1, 16.821, 10457.433, 481.795, 52826.005 24/09/19,03:40:35,14,10,1, 11.9,1,1, 16.821, 10457.409, 481.713, 52825.920 24/09/19,03:40:35,15,10,1, 11.9,1,1, 16.821, 10457.412, 481.769, 52825.971 24/09/19,03:40:35,16,10,1, 11.9,1,1, 16.821, 10457.398, 481.713, 52826.002 24/09/19,03:40:35,17,10,1, 11.9,1,1, 16.821, 10457.392, 481.671, 52825.971 24/09/19,03:40:35,18,10,1, 11.9,1,1, 16.821, 10457.374, 481.695, 52825.952 24/09/19,03:40:35,19,10,1, 11.9,1,1, 16.821, 10457.374, 481.655, 52825.936 24/09/19,03:40:36,00,10,1, 11.9,1,1, 16.823, 10457.366, 481.655, 52825.936 24/09/19,03:40:36,01,10,1, 11.9,1,1, 16.823, 10457.310, 481.625, 52825.999 24/09/19,03:40:36,02,10,1, 11.9,1,1, 16.823, 10457.304, 481.644, 52826.004 24/09/19,03:40:36,03,10,1, 11.9,1,1, 16.823, 10457.327, 481.666, 52826.109 24/09/19,03:40:36,04,10,1, 11.9,1,1, 16.823, 10457.277, 481.592, 52826.032 24/09/19,03:40:36,05,10,1, 11.9,1,1, 16.823, 10457.294, 481.646, 52826.077 24/09/19,03:40:36,06,10,1, 11.9,1,1, 16.823, 10457.271, 481.562, 52826.069 24/09/19,03:40:36,07,10,1, 11.9,1,1, 16.823, 10457.250, 481.584, 52826.077 24/09/19,03:40:36,08,10,1, 11.9,1,1, 16.823, 10457.250, 481.558, 52826.057 24/09/19,03:40:36,09,10,1, 11.9,1,1, 16.823, 10457.193, 481.508, 52825.984 24/09/19,03:40:36,10,10,1, 11.9,1,1, 16.823, 10457.229, 481.593, 52826.043 24/09/19,03:40:36,11,10,1, 11.9,1,1, 16.823, 10457.186, 481.496, 52825.972 24/09/19,03:40:36,12,10,1, 11.9,1,1, 16.823, 10457.198, 481.518, 52826.013 24/09/19,03:40:36,13,10,1, 11.9,1,1, 16.823, 10457.180, 481.501, 52826.032 24/09/19,03:40:36,14,10,1, 11.9,1,1, 16.823, 10457.137, 481.460, 52826.035 24/09/19,03:40:36,15,10,1, 11.9,1,1, 16.823, 10457.165, 481.490, 52826.085 24/09/19,03:40:36,16,10,1, 11.9,1,1, 16.823, 10457.162, 481.407, 52825.997 24/09/19,03:40:36,17,10,1, 11.9,1,1, 16.823, 10457.153, 481.443, 52826.052 24/09/19,03:40:36,18,10,1, 11.9,1,1, 16.823, 10457.119, 481.422, 52826.054 24/09/19,03:40:36,19,10,1, 11.9,1,1, 16.823, 10457.089, 481.358, 52826.057 24/09/19,03:40:37,00,10,1, 11.9,1,1, 16.822, 10457.082, 481.358, 52826.057 24/09/19,03:40:37,01,10,1, 11.9,1,1, 16.822, 10457.071, 481.315, 52826.055 24/09/19,03:40:37,02,10,1, 11.9,1,1, 16.822, 10457.072, 481.347, 52826.046 24/09/19,03:40:37,03,10,1, 11.9,1,1, 16.822, 10457.065, 481.301, 52826.038 24/09/19,03:40:37,04,10,1, 11.9,1,1, 16.822, 10457.050, 481.304, 52826.068 24/09/19,03:40:37,05,10,1, 11.9,1,1, 16.822, 10457.026, 481.305, 52826.099 24/09/19,03:40:37,06,10,1, 11.9,1,1, 16.822, 10457.013, 481.227, 52826.056 24/09/19,03:40:37,07,10,1, 11.9,1,1, 16.822, 10457.042, 481.300, 52826.135 24/09/19,03:40:37,08,10,1, 11.9,1,1, 16.822, 10456.994, 481.228, 52826.092 24/09/19,03:40:37,09,10,1, 11.9,1,1, 16.822, 10456.980, 481.242, 52826.132 24/09/19,03:40:37,10,10,1, 11.9,1,1, 16.822, 10456.978, 481.191, 52826.177 24/09/19,03:40:37,11,10,1, 11.9,1,1, 16.822, 10456.969, 481.150, 52826.076 24/09/19,03:40:37,12,10,1, 11.9,1,1, 16.822, 10456.952, 481.209, 52826.181 24/09/19,03:40:37,13,10,1, 11.9,1,1, 16.822, 10456.926, 481.111, 52826.053 24/09/19,03:40:37,14,10,1, 11.9,1,1, 16.822, 10456.920, 481.145, 52826.162 24/09/19,03:40:37,15,10,1, 11.9,1,1, 16.822, 10456.931, 481.120, 52826.156 24/09/19,03:40:37,16,10,1, 11.9,1,1, 16.822, 10456.892, 481.079, 52826.117 24/09/19,03:40:37,17,10,1, 11.9,1,1, 16.822, 10456.916, 481.119, 52826.137 24/09/19,03:40:37,18,10,1, 11.9,1,1, 16.822, 10456.888, 481.037, 52826.173 24/09/19,03:40:37,19,10,1, 11.9,1,1, 16.822, 10456.888, 481.050, 52826.189 24/09/19,03:40:38,00,09,1, 11.9,1,1, 16.817, 10456.882, 481.050, 52826.189 24/09/19,03:40:38,01,09,1, 11.9,1,1, 16.817, 10456.849, 480.966, 52826.154 24/09/19,03:40:38,02,09,1, 11.9,1,1, 16.817, 10456.861, 480.997, 52826.194 24/09/19,03:40:38,03,09,1, 11.9,1,1, 16.817, 10456.821, 480.913, 52826.181 24/09/19,03:40:38,04,09,1, 11.9,1,1, 16.817, 10456.845, 480.944, 52826.258 24/09/19,03:40:38,05,09,1, 11.9,1,1, 16.817, 10456.808, 480.891, 52826.201 24/09/19,03:40:38,06,09,1, 11.9,1,1, 16.817, 10456.776, 480.852, 52826.139 24/09/19,03:40:38,07,09,1, 11.9,1,1, 16.817, 10456.813, 480.884, 52826.212 24/09/19,03:40:38,08,09,1, 11.9,1,1, 16.817, 10456.778, 480.774, 52826.161 24/09/19,03:40:38,09,09,1, 11.9,1,1, 16.817, 10456.773, 480.831, 52826.237 24/09/19,03:40:38,10,09,1, 11.9,1,1, 16.817, 10456.741, 480.752, 52826.242 24/09/19,03:40:38,11,09,1, 11.9,1,1, 16.817, 10456.738, 480.757, 52826.230 24/09/19,03:40:38,12,09,1, 11.9,1,1, 16.817, 10456.743, 480.765, 52826.236 24/09/19,03:40:38,13,09,1, 11.9,1,1, 16.817, 10456.715, 480.680, 52826.216 24/09/19,03:40:38,14,09,1, 11.9,1,1, 16.817, 10456.723, 480.735, 52826.164 24/09/19,03:40:38,15,09,1, 11.9,1,1, 16.817, 10456.707, 480.631, 52826.175 24/09/19,03:40:38,16,09,1, 11.9,1,1, 16.817, 10456.691, 480.632, 52826.195 24/09/19,03:40:38,17,09,1, 11.9,1,1, 16.817, 10456.691, 480.613, 52826.167 24/09/19,03:40:38,18,09,1, 11.9,1,1, 16.817, 10456.656, 480.544, 52826.193 24/09/19,03:40:38,19,09,1, 11.9,1,1, 16.817, 10456.676, 480.610, 52826.306 24/09/19,03:40:39,00,09,1, 11.9,1,1, 16.819, 10456.673, 480.610, 52826.306 24/09/19,03:40:39,01,09,1, 11.9,1,1, 16.819, 10456.634, 480.528, 52826.247 24/09/19,03:40:39,02,09,1, 11.9,1,1, 16.819, 10456.612, 480.504, 52826.222 24/09/19,03:40:39,03,09,1, 11.9,1,1, 16.819, 10456.606, 480.449, 52826.219 24/09/19,03:40:39,04,09,1, 11.9,1,1, 16.819, 10456.633, 480.471, 52826.239 24/09/19,03:40:39,05,09,1, 11.9,1,1, 16.819, 10456.572, 480.389, 52826.179 24/09/19,03:40:39,06,09,1, 11.9,1,1, 16.819, 10456.587, 480.429, 52826.204 24/09/19,03:40:39,07,09,1, 11.9,1,1, 16.819, 10456.558, 480.358, 52826.256 24/09/19,03:40:39,08,09,1, 11.9,1,1, 16.819, 10456.545, 480.352, 52826.185 24/09/19,03:40:39,09,09,1, 11.9,1,1, 16.819, 10456.536, 480.325, 52826.276 24/09/19,03:40:39,10,09,1, 11.9,1,1, 16.819, 10456.489, 480.270, 52826.212 24/09/19,03:40:39,11,09,1, 11.9,1,1, 16.819, 10456.515, 480.296, 52826.224 24/09/19,03:40:39,12,09,1, 11.9,1,1, 16.819, 10456.496, 480.219, 52826.220 24/09/19,03:40:39,13,09,1, 11.9,1,1, 16.819, 10456.459, 480.193, 52826.263 24/09/19,03:40:39,14,09,1, 11.9,1,1, 16.819, 10456.468, 480.197, 52826.293 24/09/19,03:40:39,15,09,1, 11.9,1,1, 16.819, 10456.455, 480.110, 52826.209 24/09/19,03:40:39,16,09,1, 11.9,1,1, 16.819, 10456.442, 480.156, 52826.241 24/09/19,03:40:39,17,09,1, 11.9,1,1, 16.819, 10456.449, 480.084, 52826.241 24/09/19,03:40:39,18,09,1, 11.9,1,1, 16.819, 10456.404, 480.081, 52826.290 24/09/19,03:40:39,19,09,1, 11.9,1,1, 16.819, 10456.414, 480.053, 52826.254 24/09/19,03:40:40,00,09,1, 11.9,1,1, 16.822, 10456.414, 480.053, 52826.254 24/09/19,03:40:40,01,09,1, 11.9,1,1, 16.822, 10456.374, 480.019, 52826.243 24/09/19,03:40:40,02,09,1, 11.9,1,1, 16.822, 10456.362, 479.947, 52826.255 24/09/19,03:40:40,03,09,1, 11.9,1,1, 16.822, 10456.353, 479.957, 52826.355 24/09/19,03:40:40,04,09,1, 11.9,1,1, 16.822, 10456.353, 479.914, 52826.316 24/09/19,03:40:40,05,09,1, 11.9,1,1, 16.822, 10456.321, 479.870, 52826.183 24/09/19,03:40:40,06,09,1, 11.9,1,1, 16.822, 10456.312, 479.903, 52826.250 24/09/19,03:40:40,07,09,1, 11.9,1,1, 16.822, 10456.300, 479.811, 52826.267 24/09/19,03:40:40,08,09,1, 11.9,1,1, 16.822, 10456.287, 479.834, 52826.264 24/09/19,03:40:40,09,09,1, 11.9,1,1, 16.822, 10456.289, 479.764, 52826.234 24/09/19,03:40:40,10,09,1, 11.9,1,1, 16.822, 10456.267, 479.754, 52826.232 24/09/19,03:40:40,11,09,1, 11.9,1,1, 16.822, 10456.287, 479.752, 52826.330 24/09/19,03:40:40,12,09,1, 11.9,1,1, 16.822, 10456.238, 479.686, 52826.302 24/09/19,03:40:40,13,09,1, 11.9,1,1, 16.822, 10456.219, 479.697, 52826.321 24/09/19,03:40:40,14,09,1, 11.9,1,1, 16.822, 10456.211, 479.657, 52826.300 24/09/19,03:40:40,15,09,1, 11.9,1,1, 16.822, 10456.195, 479.639, 52826.237 24/09/19,03:40:40,16,09,1, 11.9,1,1, 16.822, 10456.195, 479.617, 52826.261 24/09/19,03:40:40,17,09,1, 11.9,1,1, 16.822, 10456.166, 479.550, 52826.298 24/09/19,03:40:40,18,09,1, 11.9,1,1, 16.822, 10456.196, 479.614, 52826.337 24/09/19,03:40:40,19,09,1, 11.9,1,1, 16.822, 10456.158, 479.498, 52826.267 24/09/19,03:40:41,00,09,1, 11.8,1,1, 16.820, 10456.156, 479.498, 52826.267 24/09/19,03:40:41,01,09,1, 11.8,1,1, 16.820, 10456.155, 479.490, 52826.324 24/09/19,03:40:41,02,09,1, 11.8,1,1, 16.820, 10456.104, 479.459, 52826.338 24/09/19,03:40:41,03,09,1, 11.8,1,1, 16.820, 10456.107, 479.500, 52826.327 24/09/19,03:40:41,04,09,1, 11.8,1,1, 16.820, 10456.077, 479.383, 52826.338 24/09/19,03:40:41,05,09,1, 11.8,1,1, 16.820, 10456.059, 479.422, 52826.325 24/09/19,03:40:41,06,09,1, 11.8,1,1, 16.820, 10456.064, 479.354, 52826.336 24/09/19,03:40:41,07,09,1, 11.8,1,1, 16.820, 10456.030, 479.358, 52826.316 24/09/19,03:40:41,08,09,1, 11.8,1,1, 16.820, 10456.065, 479.370, 52826.353 24/09/19,03:40:41,09,09,1, 11.8,1,1, 16.820, 10456.011, 479.312, 52826.306 24/09/19,03:40:41,10,09,1, 11.8,1,1, 16.820, 10456.039, 479.365, 52826.375 24/09/19,03:40:41,11,09,1, 11.8,1,1, 16.820, 10456.023, 479.265, 52826.321 24/09/19,03:40:41,12,09,1, 11.8,1,1, 16.820, 10456.006, 479.280, 52826.285 24/09/19,03:40:41,13,09,1, 11.8,1,1, 16.820, 10456.026, 479.252, 52826.356 24/09/19,03:40:41,14,09,1, 11.8,1,1, 16.820, 10455.998, 479.180, 52826.272 24/09/19,03:40:41,15,09,1, 11.8,1,1, 16.820, 10455.990, 479.232, 52826.340 24/09/19,03:40:41,16,09,1, 11.8,1,1, 16.820, 10455.956, 479.154, 52826.360 24/09/19,03:40:41,17,09,1, 11.8,1,1, 16.820, 10455.971, 479.197, 52826.365 24/09/19,03:40:41,18,09,1, 11.8,1,1, 16.820, 10455.975, 479.146, 52826.373 24/09/19,03:40:41,19,09,1, 11.8,1,1, 16.820, 10455.940, 479.111, 52826.354 24/09/19,03:40:42,00,10,1, 12.0,1,1, 16.821, 10455.939, 479.111, 52826.354 24/09/19,03:40:42,01,10,1, 12.0,1,1, 16.821, 10455.893, 479.036, 52826.316 24/09/19,03:40:42,02,10,1, 12.0,1,1, 16.821, 10455.914, 479.085, 52826.389 24/09/19,03:40:42,03,10,1, 12.0,1,1, 16.821, 10455.898, 479.016, 52826.348 24/09/19,03:40:42,04,10,1, 12.0,1,1, 16.821, 10455.870, 479.001, 52826.353 24/09/19,03:40:42,05,10,1, 12.0,1,1, 16.821, 10455.921, 479.026, 52826.403 24/09/19,03:40:42,06,10,1, 12.0,1,1, 16.821, 10455.866, 478.949, 52826.369 24/09/19,03:40:42,07,10,1, 12.0,1,1, 16.821, 10455.865, 478.975, 52826.499 24/09/19,03:40:42,08,10,1, 12.0,1,1, 16.821, 10455.872, 478.914, 52826.398 24/09/19,03:40:42,09,10,1, 12.0,1,1, 16.821, 10455.884, 478.917, 52826.411 24/09/19,03:40:42,10,10,1, 12.0,1,1, 16.821, 10455.854, 478.912, 52826.455 24/09/19,03:40:42,11,10,1, 12.0,1,1, 16.821, 10455.842, 478.840, 52826.405 24/09/19,03:40:42,12,10,1, 12.0,1,1, 16.821, 10455.871, 478.906, 52826.390 24/09/19,03:40:42,13,10,1, 12.0,1,1, 16.821, 10455.828, 478.786, 52826.356 24/09/19,03:40:42,14,10,1, 12.0,1,1, 16.821, 10455.830, 478.811, 52826.455 24/09/19,03:40:42,15,10,1, 12.0,1,1, 16.821, 10455.842, 478.780, 52826.378 24/09/19,03:40:42,16,10,1, 12.0,1,1, 16.821, 10455.823, 478.765, 52826.393 24/09/19,03:40:42,17,10,1, 12.0,1,1, 16.821, 10455.828, 478.788, 52826.470 24/09/19,03:40:42,18,10,1, 12.0,1,1, 16.821, 10455.798, 478.689, 52826.416 24/09/19,03:40:42,19,10,1, 12.0,1,1, 16.821, 10455.795, 478.738, 52826.340 24/09/19,03:40:43,00,10,1, 12.0,1,1, 16.821, 10455.788, 478.738, 52826.340 24/09/19,03:40:43,01,10,1, 12.0,1,1, 16.821, 10455.738, 478.652, 52826.346 24/09/19,03:40:43,02,10,1, 12.0,1,1, 16.821, 10455.770, 478.649, 52826.355 24/09/19,03:40:43,03,10,1, 12.0,1,1, 16.821, 10455.757, 478.595, 52826.395 24/09/19,03:40:43,04,10,1, 12.0,1,1, 16.821, 10455.755, 478.635, 52826.420 24/09/19,03:40:43,05,10,1, 12.0,1,1, 16.821, 10455.715, 478.542, 52826.468 24/09/19,03:40:43,06,10,1, 12.0,1,1, 16.821, 10455.684, 478.572, 52826.432 24/09/19,03:40:43,07,10,1, 12.0,1,1, 16.821, 10455.717, 478.530, 52826.416 24/09/19,03:40:43,08,10,1, 12.0,1,1, 16.821, 10455.661, 478.501, 52826.417 24/09/19,03:40:43,09,10,1, 12.0,1,1, 16.821, 10455.706, 478.519, 52826.449 24/09/19,03:40:43,10,10,1, 12.0,1,1, 16.821, 10455.682, 478.418, 52826.387 24/09/19,03:40:43,11,10,1, 12.0,1,1, 16.821, 10455.695, 478.477, 52826.474 24/09/19,03:40:43,12,10,1, 12.0,1,1, 16.821, 10455.689, 478.402, 52826.432 24/09/19,03:40:43,13,10,1, 12.0,1,1, 16.821, 10455.644, 478.411, 52826.417 24/09/19,03:40:43,14,10,1, 12.0,1,1, 16.821, 10455.682, 478.419, 52826.449 24/09/19,03:40:43,15,10,1, 12.0,1,1, 16.821, 10455.633, 478.326, 52826.444 24/09/19,03:40:43,16,10,1, 12.0,1,1, 16.821, 10455.641, 478.382, 52826.491 24/09/19,03:40:43,17,10,1, 12.0,1,1, 16.821, 10455.625, 478.294, 52826.415 24/09/19,03:40:43,18,10,1, 12.0,1,1, 16.821, 10455.621, 478.314, 52826.472 24/09/19,03:40:43,19,10,1, 12.0,1,1, 16.821, 10455.614, 478.276, 52826.471 24/09/19,03:40:44,00,10,1, 11.9,1,1, 16.822, 10455.613, 478.276, 52826.471 24/09/19,03:40:44,01,10,1, 11.9,1,1, 16.822, 10455.635, 478.296, 52826.470 24/09/19,03:40:44,02,10,1, 11.9,1,1, 16.822, 10455.609, 478.196, 52826.399 24/09/19,03:40:44,03,10,1, 11.9,1,1, 16.822, 10455.612, 478.256, 52826.548 24/09/19,03:40:44,04,10,1, 11.9,1,1, 16.822, 10455.608, 478.192, 52826.648 24/09/19,03:40:44,05,10,1, 11.9,1,1, 16.822, 10455.605, 478.159, 52826.383 24/09/19,03:40:44,06,10,1, 11.9,1,1, 16.822, 10455.592, 478.170, 52826.401 24/09/19,03:40:44,07,10,1, 11.9,1,1, 16.822, 10455.571, 478.107, 52826.446 24/09/19,03:40:44,08,10,1, 11.9,1,1, 16.822, 10455.608, 478.149, 52826.495 24/09/19,03:40:44,09,10,1, 11.9,1,1, 16.822, 10455.554, 478.066, 52826.436 24/09/19,03:40:44,10,10,1, 11.9,1,1, 16.822, 10455.527, 478.114, 52826.526 24/09/19,03:40:44,11,10,1, 11.9,1,1, 16.822, 10455.559, 478.049, 52826.500 24/09/19,03:40:44,12,10,1, 11.9,1,1, 16.822, 10455.552, 478.029, 52826.521 24/09/19,03:40:44,13,10,1, 11.9,1,1, 16.822, 10455.574, 478.027, 52826.492 24/09/19,03:40:44,14,10,1, 11.9,1,1, 16.822, 10455.527, 477.975, 52826.476 24/09/19,03:40:44,15,10,1, 11.9,1,1, 16.822, 10455.535, 477.991, 52826.513 24/09/19,03:40:44,16,10,1, 11.9,1,1, 16.822, 10455.524, 477.942, 52826.560 24/09/19,03:40:44,17,10,1, 11.9,1,1, 16.822, 10455.511, 477.918, 52826.506 24/09/19,03:40:44,18,10,1, 11.9,1,1, 16.822, 10455.510, 477.917, 52826.602 24/09/19,03:40:44,19,10,1, 11.9,1,1, 16.822, 10455.505, 477.826, 52826.538 24/09/19,03:40:45,00,10,1, 11.9,1,1, 16.821, 10455.505, 477.826, 52826.538 24/09/19,03:40:45,01,10,1, 11.9,1,1, 16.821, 10455.512, 477.783, 52826.533 24/09/19,03:40:45,02,10,1, 11.9,1,1, 16.821, 10455.478, 477.805, 52826.512 24/09/19,03:40:45,03,10,1, 11.9,1,1, 16.821, 10455.477, 477.764, 52826.594 24/09/19,03:40:45,04,10,1, 11.9,1,1, 16.821, 10455.426, 477.731, 52826.561 24/09/19,03:40:45,05,10,1, 11.9,1,1, 16.821, 10455.458, 477.800, 52826.648 24/09/19,03:40:45,06,10,1, 11.9,1,1, 16.821, 10455.462, 477.659, 52826.530 24/09/19,03:40:45,07,10,1, 11.9,1,1, 16.821, 10455.460, 477.709, 52826.591 24/09/19,03:40:45,08,10,1, 11.9,1,1, 16.821, 10455.456, 477.652, 52826.603 24/09/19,03:40:45,09,10,1, 11.9,1,1, 16.821, 10455.430, 477.628, 52826.602 24/09/19,03:40:45,10,10,1, 11.9,1,1, 16.821, 10455.465, 477.639, 52826.612 24/09/19,03:40:45,11,10,1, 11.9,1,1, 16.821, 10455.426, 477.571, 52826.553 24/09/19,03:40:45,12,10,1, 11.9,1,1, 16.821, 10455.410, 477.586, 52826.592 24/09/19,03:40:45,13,10,1, 11.9,1,1, 16.821, 10455.415, 477.531, 52826.647 24/09/19,03:40:45,14,10,1, 11.9,1,1, 16.821, 10455.440, 477.517, 52826.536 24/09/19,03:40:45,15,10,1, 11.9,1,1, 16.821, 10455.407, 477.482, 52826.562 24/09/19,03:40:45,16,10,1, 11.9,1,1, 16.821, 10455.402, 477.435, 52826.583 24/09/19,03:40:45,17,10,1, 11.9,1,1, 16.821, 10455.402, 477.463, 52826.631 24/09/19,03:40:45,18,10,1, 11.9,1,1, 16.821, 10455.402, 477.349, 52826.568 24/09/19,03:40:45,19,10,1, 11.9,1,1, 16.821, 10455.409, 477.399, 52826.637 24/09/19,03:40:46,00,10,1, 11.9,1,1, 16.823, 10455.405, 477.399, 52826.637 24/09/19,03:40:46,01,10,1, 11.9,1,1, 16.823, 10455.358, 477.278, 52826.673 24/09/19,03:40:46,02,10,1, 11.9,1,1, 16.823, 10455.397, 477.317, 52826.708 24/09/19,03:40:46,03,10,1, 11.9,1,1, 16.823, 10455.377, 477.195, 52826.665 24/09/19,03:40:46,04,10,1, 11.9,1,1, 16.823, 10455.395, 477.249, 52826.730 24/09/19,03:40:46,05,10,1, 11.9,1,1, 16.823, 10455.388, 477.148, 52826.670 24/09/19,03:40:46,06,10,1, 11.9,1,1, 16.823, 10455.382, 477.136, 52826.698 24/09/19,03:40:46,07,10,1, 11.9,1,1, 16.823, 10455.344, 477.115, 52826.728 24/09/19,03:40:46,08,10,1, 11.9,1,1, 16.823, 10455.345, 477.035, 52826.638 24/09/19,03:40:46,09,10,1, 11.9,1,1, 16.823, 10455.355, 477.075, 52826.761 24/09/19,03:40:46,10,10,1, 11.9,1,1, 16.823, 10455.345, 476.949, 52826.702 24/09/19,03:40:46,11,10,1, 11.9,1,1, 16.823, 10455.350, 476.962, 52826.670 24/09/19,03:40:46,12,10,1, 11.9,1,1, 16.823, 10455.339, 476.912, 52826.642 24/09/19,03:40:46,13,10,1, 11.9,1,1, 16.823, 10455.302, 476.863, 52826.649 24/09/19,03:40:46,14,10,1, 11.9,1,1, 16.823, 10455.331, 476.870, 52826.782 24/09/19,03:40:46,15,10,1, 11.9,1,1, 16.823, 10455.279, 476.771, 52826.735 24/09/19,03:40:46,16,10,1, 11.9,1,1, 16.823, 10455.287, 476.790, 52826.737 24/09/19,03:40:46,17,10,1, 11.9,1,1, 16.823, 10455.280, 476.688, 52826.758 24/09/19,03:40:46,18,10,1, 11.9,1,1, 16.823, 10455.261, 476.686, 52826.734 24/09/19,03:40:46,19,10,1, 11.9,1,1, 16.823, 10455.250, 476.669, 52826.817 24/09/19,03:40:47,00,10,1, 11.8,1,1, 16.825, 10455.246, 476.669, 52826.817 24/09/19,03:40:47,01,10,1, 11.8,1,1, 16.825, 10455.220, 476.591, 52826.805 24/09/19,03:40:47,02,10,1, 11.8,1,1, 16.825, 10455.197, 476.493, 52826.711 24/09/19,03:40:47,03,10,1, 11.8,1,1, 16.825, 10455.204, 476.518, 52826.842 24/09/19,03:40:47,04,10,1, 11.8,1,1, 16.825, 10455.196, 476.484, 52826.861 24/09/19,03:40:47,05,10,1, 11.8,1,1, 16.825, 10455.169, 476.428, 52826.818 24/09/19,03:40:47,06,10,1, 11.8,1,1, 16.825, 10455.154, 476.416, 52826.876 24/09/19,03:40:47,07,10,1, 11.8,1,1, 16.825, 10455.134, 476.308, 52826.802 24/09/19,03:40:47,08,10,1, 11.8,1,1, 16.825, 10455.111, 476.352, 52826.837 24/09/19,03:40:47,09,10,1, 11.8,1,1, 16.825, 10455.109, 476.277, 52826.875 24/09/19,03:40:47,10,10,1, 11.8,1,1, 16.825, 10455.102, 476.250, 52826.864 24/09/19,03:40:47,11,10,1, 11.8,1,1, 16.825, 10455.112, 476.244, 52826.948 24/09/19,03:40:47,12,10,1, 11.8,1,1, 16.825, 10455.071, 476.157, 52826.849 24/09/19,03:40:47,13,10,1, 11.8,1,1, 16.825, 10455.084, 476.174, 52826.967 24/09/19,03:40:47,14,10,1, 11.8,1,1, 16.825, 10455.033, 476.049, 52826.910 24/09/19,03:40:47,15,10,1, 11.8,1,1, 16.825, 10455.023, 476.074, 52826.951 24/09/19,03:40:47,16,10,1, 11.8,1,1, 16.825, 10455.015, 476.041, 52826.951 24/09/19,03:40:47,17,10,1, 11.8,1,1, 16.825, 10454.989, 475.994, 52826.921 24/09/19,03:40:47,18,10,1, 11.8,1,1, 16.825, 10455.003, 475.986, 52827.007 24/09/19,03:40:47,19,10,1, 11.8,1,1, 16.825, 10454.996, 475.882, 52826.937 24/09/19,03:40:48,00,10,1, 11.9,1,1, 16.820, 10454.996, 475.882, 52826.937 24/09/19,03:40:48,01,10,1, 11.9,1,1, 16.820, 10454.960, 475.849, 52827.044 24/09/19,03:40:48,02,10,1, 11.9,1,1, 16.820, 10454.947, 475.821, 52827.028 24/09/19,03:40:48,03,10,1, 11.9,1,1, 16.820, 10454.944, 475.834, 52827.114 24/09/19,03:40:48,04,10,1, 11.9,1,1, 16.820, 10454.909, 475.726, 52827.063 24/09/19,03:40:48,05,10,1, 11.9,1,1, 16.820, 10454.892, 475.728, 52827.183 24/09/19,03:40:48,06,10,1, 11.9,1,1, 16.820, 10454.895, 475.660, 52827.057 24/09/19,03:40:48,07,10,1, 11.9,1,1, 16.820, 10454.862, 475.651, 52827.114 24/09/19,03:40:48,08,10,1, 11.9,1,1, 16.820, 10454.874, 475.548, 52826.996 24/09/19,03:40:48,09,10,1, 11.9,1,1, 16.820, 10454.845, 475.515, 52826.995 24/09/19,03:40:48,10,10,1, 11.9,1,1, 16.820, 10454.838, 475.525, 52827.161 24/09/19,03:40:48,11,10,1, 11.9,1,1, 16.820, 10454.796, 475.400, 52827.071 24/09/19,03:40:48,12,10,1, 11.9,1,1, 16.820, 10454.796, 475.444, 52827.134 24/09/19,03:40:48,13,10,1, 11.9,1,1, 16.820, 10454.798, 475.353, 52827.098 24/09/19,03:40:48,14,10,1, 11.9,1,1, 16.820, 10454.781, 475.337, 52827.112 24/09/19,03:40:48,15,10,1, 11.9,1,1, 16.820, 10454.779, 475.313, 52827.257 24/09/19,03:40:48,16,10,1, 11.9,1,1, 16.820, 10454.744, 475.227, 52827.123 24/09/19,03:40:48,17,10,1, 11.9,1,1, 16.820, 10454.735, 475.252, 52827.169 24/09/19,03:40:48,18,10,1, 11.9,1,1, 16.820, 10454.740, 475.135, 52827.235 24/09/19,03:40:48,19,10,1, 11.9,1,1, 16.820, 10454.727, 475.133, 52827.119 24/09/19,03:40:49,00,10,1, 11.9,1,1, 16.822, 10454.720, 475.133, 52827.119 24/09/19,03:40:49,01,10,1, 11.9,1,1, 16.822, 10454.662, 475.030, 52827.185 24/09/19,03:40:49,02,10,1, 11.9,1,1, 16.822, 10454.669, 474.991, 52827.254 24/09/19,03:40:49,03,10,1, 11.9,1,1, 16.822, 10454.642, 474.898, 52827.147 24/09/19,03:40:49,04,10,1, 11.9,1,1, 16.822, 10454.635, 474.923, 52827.173 24/09/19,03:40:49,05,10,1, 11.9,1,1, 16.822, 10454.605, 474.859, 52827.325 24/09/19,03:40:49,06,10,1, 11.9,1,1, 16.822, 10454.589, 474.820, 52827.261 24/09/19,03:40:49,07,10,1, 11.9,1,1, 16.822, 10454.559, 474.797, 52827.287 24/09/19,03:40:49,08,10,1, 11.9,1,1, 16.822, 10454.610, 474.688, 52827.048 24/09/19,03:40:49,09,10,1, 11.9,1,1, 16.822, 10454.577, 474.700, 52827.330 24/09/19,03:40:49,10,10,1, 11.9,1,1, 16.822, 10454.528, 474.618, 52827.303 24/09/19,03:40:49,11,10,1, 11.9,1,1, 16.822, 10454.520, 474.594, 52827.327 24/09/19,03:40:49,12,10,1, 11.9,1,1, 16.822, 10454.497, 474.545, 52827.342 24/09/19,03:40:49,13,10,1, 11.9,1,1, 16.822, 10454.485, 474.470, 52827.315 24/09/19,03:40:49,14,10,1, 11.9,1,1, 16.822, 10454.503, 474.493, 52827.348 24/09/19,03:40:49,15,10,1, 11.9,1,1, 16.822, 10454.440, 474.383, 52827.321 24/09/19,03:40:49,16,10,1, 11.9,1,1, 16.822, 10454.467, 474.393, 52827.427 24/09/19,03:40:49,17,10,1, 11.9,1,1, 16.822, 10454.429, 474.275, 52827.356 24/09/19,03:40:49,18,10,1, 11.9,1,1, 16.822, 10454.390, 474.255, 52827.340 24/09/19,03:40:49,19,10,1, 11.9,1,1, 16.822, 10454.405, 474.211, 52827.399 24/09/19,03:40:50,00,10,1, 11.9,1,1, 16.822, 10454.403, 474.211, 52827.399 24/09/19,03:40:50,01,10,1, 11.9,1,1, 16.822, 10454.361, 474.160, 52827.430 24/09/19,03:40:50,02,10,1, 11.9,1,1, 16.822, 10454.367, 474.017, 52827.368 24/09/19,03:40:50,03,10,1, 11.9,1,1, 16.822, 10454.356, 474.028, 52827.443 24/09/19,03:40:50,04,10,1, 11.9,1,1, 16.822, 10454.293, 473.965, 52827.498 24/09/19,03:40:50,05,10,1, 11.9,1,1, 16.822, 10454.298, 473.877, 52827.410 24/09/19,03:40:50,06,10,1, 11.9,1,1, 16.822, 10454.297, 473.885, 52827.461 24/09/19,03:40:50,07,10,1, 11.9,1,1, 16.822, 10454.237, 473.750, 52827.482 24/09/19,03:40:50,08,10,1, 11.9,1,1, 16.822, 10454.244, 473.777, 52827.483 24/09/19,03:40:50,09,10,1, 11.9,1,1, 16.822, 10454.238, 473.669, 52827.470 24/09/19,03:40:50,10,10,1, 11.9,1,1, 16.822, 10454.194, 473.654, 52827.435 24/09/19,03:40:50,11,10,1, 11.9,1,1, 16.822, 10454.197, 473.652, 52827.479 24/09/19,03:40:50,12,10,1, 11.9,1,1, 16.822, 10454.174, 473.527, 52827.465 24/09/19,03:40:50,13,10,1, 11.9,1,1, 16.822, 10454.161, 473.544, 52827.555 24/09/19,03:40:50,14,10,1, 11.9,1,1, 16.822, 10454.182, 473.440, 52827.592 24/09/19,03:40:50,15,10,1, 11.9,1,1, 16.822, 10454.126, 473.422, 52827.553 24/09/19,03:40:50,16,10,1, 11.9,1,1, 16.822, 10454.128, 473.366, 52827.565 24/09/19,03:40:50,17,10,1, 11.9,1,1, 16.822, 10454.088, 473.306, 52827.568 24/09/19,03:40:50,18,10,1, 11.9,1,1, 16.822, 10454.111, 473.309, 52827.641 24/09/19,03:40:50,19,10,1, 11.9,1,1, 16.822, 10454.069, 473.191, 52827.573 24/09/19,03:40:51,00,10,1, 11.9,1,1, 16.821, 10454.061, 473.191, 52827.573 24/09/19,03:40:51,01,10,1, 11.9,1,1, 16.821, 10454.054, 473.134, 52827.617 24/09/19,03:40:51,02,10,1, 11.9,1,1, 16.821, 10454.021, 473.110, 52827.629 24/09/19,03:40:51,03,10,1, 11.9,1,1, 16.821, 10454.040, 473.102, 52827.744 24/09/19,03:40:51,04,10,1, 11.9,1,1, 16.821, 10454.028, 472.979, 52827.611 24/09/19,03:40:51,05,10,1, 11.9,1,1, 16.821, 10453.994, 473.001, 52827.705 24/09/19,03:40:51,06,10,1, 11.9,1,1, 16.821, 10453.980, 472.895, 52827.689 24/09/19,03:40:51,07,10,1, 11.9,1,1, 16.821, 10453.951, 472.873, 52827.768 24/09/19,03:40:51,08,10,1, 11.9,1,1, 16.821, 10453.957, 472.866, 52827.765 24/09/19,03:40:51,09,10,1, 11.9,1,1, 16.821, 10453.954, 472.757, 52827.732 24/09/19,03:40:51,10,10,1, 11.9,1,1, 16.821, 10453.952, 472.801, 52827.797 24/09/19,03:40:51,11,10,1, 11.9,1,1, 16.821, 10453.947, 472.688, 52827.790 24/09/19,03:40:51,12,10,1, 11.9,1,1, 16.821, 10453.937, 472.679, 52827.793 24/09/19,03:40:51,13,10,1, 11.9,1,1, 16.821, 10453.927, 472.606, 52827.850 24/09/19,03:40:51,14,10,1, 11.9,1,1, 16.821, 10453.914, 472.572, 52827.810 24/09/19,03:40:51,15,10,1, 11.9,1,1, 16.821, 10453.928, 472.597, 52827.865 24/09/19,03:40:51,16,10,1, 11.9,1,1, 16.821, 10453.921, 472.465, 52827.807 24/09/19,03:40:51,17,10,1, 11.9,1,1, 16.821, 10453.948, 472.519, 52827.951 24/09/19,03:40:51,18,10,1, 11.9,1,1, 16.821, 10453.939, 472.391, 52827.899 24/09/19,03:40:51,19,10,1, 11.9,1,1, 16.821, 10453.925, 472.372, 52827.949 24/09/19,03:40:52,00,10,1, 11.9,1,1, 16.821, 10453.919, 472.372, 52827.949 24/09/19,03:40:52,01,10,1, 11.9,1,1, 16.821, 10453.920, 472.250, 52827.913 24/09/19,03:40:52,02,10,1, 11.9,1,1, 16.821, 10453.966, 472.267, 52828.046 24/09/19,03:40:52,03,10,1, 11.9,1,1, 16.821, 10453.941, 472.177, 52828.080 24/09/19,03:40:52,04,10,1, 11.9,1,1, 16.821, 10453.952, 472.183, 52828.055 24/09/19,03:40:52,05,10,1, 11.9,1,1, 16.821, 10453.959, 472.137, 52828.038 24/09/19,03:40:52,06,10,1, 11.9,1,1, 16.821, 10453.954, 472.093, 52828.029 24/09/19,03:40:52,07,10,1, 11.9,1,1, 16.821, 10453.963, 472.095, 52828.089 24/09/19,03:40:52,08,10,1, 11.9,1,1, 16.821, 10453.972, 471.979, 52828.016 24/09/19,03:40:52,09,10,1, 11.9,1,1, 16.821, 10453.951, 472.020, 52828.097 24/09/19,03:40:52,10,10,1, 11.9,1,1, 16.821, 10453.966, 471.943, 52828.136 24/09/19,03:40:52,11,10,1, 11.9,1,1, 16.821, 10453.989, 471.926, 52828.115 24/09/19,03:40:52,12,10,1, 11.9,1,1, 16.821, 10454.010, 471.934, 52828.202 24/09/19,03:40:52,13,10,1, 11.9,1,1, 16.821, 10453.988, 471.831, 52828.202 24/09/19,03:40:52,14,10,1, 11.9,1,1, 16.821, 10454.041, 471.886, 52828.253 24/09/19,03:40:52,15,10,1, 11.9,1,1, 16.821, 10454.040, 471.762, 52828.150 24/09/19,03:40:52,16,10,1, 11.9,1,1, 16.821, 10454.037, 471.844, 52828.239 24/09/19,03:40:52,17,10,1, 11.9,1,1, 16.821, 10454.066, 471.749, 52828.238 24/09/19,03:40:52,18,10,1, 11.9,1,1, 16.821, 10454.074, 471.712, 52828.221 24/09/19,03:40:52,19,10,1, 11.9,1,1, 16.821, 10454.101, 471.713, 52828.270 24/09/19,03:40:53,00,10,1, 11.9,1,1, 16.821, 10454.094, 471.713, 52828.270 24/09/19,03:40:53,01,10,1, 11.9,1,1, 16.821, 10454.097, 471.700, 52828.359 24/09/19,03:40:53,02,10,1, 11.9,1,1, 16.821, 10454.110, 471.596, 52828.282 24/09/19,03:40:53,03,10,1, 11.9,1,1, 16.821, 10454.106, 471.638, 52828.294 24/09/19,03:40:53,04,10,1, 11.9,1,1, 16.821, 10454.154, 471.631, 52828.355 24/09/19,03:40:53,05,10,1, 11.9,1,1, 16.821, 10454.127, 471.560, 52828.396 24/09/19,03:40:53,06,10,1, 11.9,1,1, 16.821, 10454.164, 471.623, 52828.457 24/09/19,03:40:53,07,10,1, 11.9,1,1, 16.821, 10454.174, 471.510, 52828.348 24/09/19,03:40:53,08,10,1, 11.9,1,1, 16.821, 10454.164, 471.534, 52828.402 24/09/19,03:40:53,09,10,1, 11.9,1,1, 16.821, 10454.188, 471.514, 52828.468 24/09/19,03:40:53,10,10,1, 11.9,1,1, 16.821, 10454.172, 471.465, 52828.440 24/09/19,03:40:53,11,10,1, 11.9,1,1, 16.821, 10454.236, 471.503, 52828.536 24/09/19,03:40:53,12,10,1, 11.9,1,1, 16.821, 10454.227, 471.419, 52828.467 24/09/19,03:40:53,13,10,1, 11.9,1,1, 16.821, 10454.241, 471.475, 52828.493 24/09/19,03:40:53,14,10,1, 11.9,1,1, 16.821, 10454.252, 471.442, 52828.594 24/09/19,03:40:53,15,10,1, 11.9,1,1, 16.821, 10454.239, 471.431, 52828.622 24/09/19,03:40:53,16,10,1, 11.9,1,1, 16.821, 10454.301, 471.456, 52828.577 24/09/19,03:40:53,17,10,1, 11.9,1,1, 16.821, 10454.282, 471.371, 52828.522 24/09/19,03:40:53,18,10,1, 11.9,1,1, 16.821, 10454.296, 471.405, 52828.583 24/09/19,03:40:53,19,10,1, 11.9,1,1, 16.821, 10454.344, 471.369, 52828.570 24/09/19,03:40:54,00,10,1, 12.0,1,1, 16.824, 10454.336, 471.369, 52828.570 24/09/19,03:40:54,01,10,1, 12.0,1,1, 16.824, 10454.366, 471.368, 52828.657 24/09/19,03:40:54,02,10,1, 12.0,1,1, 16.824, 10454.347, 471.339, 52828.633 24/09/19,03:40:54,03,10,1, 12.0,1,1, 16.824, 10454.396, 471.389, 52828.715 24/09/19,03:40:54,04,10,1, 12.0,1,1, 16.824, 10454.364, 471.305, 52828.667 24/09/19,03:40:54,05,10,1, 12.0,1,1, 16.824, 10454.398, 471.375, 52828.731 24/09/19,03:40:54,06,10,1, 12.0,1,1, 16.824, 10454.405, 471.315, 52828.736 24/09/19,03:40:54,07,10,1, 12.0,1,1, 16.824, 10454.411, 471.283, 52828.692 24/09/19,03:40:54,08,10,1, 12.0,1,1, 16.824, 10454.436, 471.334, 52828.761 24/09/19,03:40:54,09,10,1, 12.0,1,1, 16.824, 10454.441, 471.285, 52828.710 24/09/19,03:40:54,10,10,1, 12.0,1,1, 16.824, 10454.459, 471.368, 52828.796 24/09/19,03:40:54,11,10,1, 12.0,1,1, 16.824, 10454.470, 471.287, 52828.780 24/09/19,03:40:54,12,10,1, 12.0,1,1, 16.824, 10454.515, 471.315, 52828.806 24/09/19,03:40:54,13,10,1, 12.0,1,1, 16.824, 10454.524, 471.329, 52828.845 24/09/19,03:40:54,14,10,1, 12.0,1,1, 16.824, 10454.528, 471.304, 52828.767 24/09/19,03:40:54,15,10,1, 12.0,1,1, 16.824, 10454.546, 471.351, 52828.855 24/09/19,03:40:54,16,10,1, 12.0,1,1, 16.824, 10454.576, 471.307, 52828.866 24/09/19,03:40:54,17,10,1, 12.0,1,1, 16.824, 10454.591, 471.374, 52828.849 24/09/19,03:40:54,18,10,1, 12.0,1,1, 16.824, 10454.600, 471.338, 52828.908 24/09/19,03:40:54,19,10,1, 12.0,1,1, 16.824, 10454.619, 471.300, 52828.893 24/09/19,03:40:55,00,10,1, 11.9,1,1, 16.824, 10454.612, 471.300, 52828.893 24/09/19,03:40:55,01,10,1, 11.9,1,1, 16.824, 10454.631, 471.315, 52828.934 24/09/19,03:40:55,02,10,1, 11.9,1,1, 16.824, 10454.641, 471.380, 52828.993 24/09/19,03:40:55,03,10,1, 11.9,1,1, 16.824, 10454.676, 471.320, 52828.986 24/09/19,03:40:55,04,10,1, 11.9,1,1, 16.824, 10454.689, 471.381, 52828.956 24/09/19,03:40:55,05,10,1, 11.9,1,1, 16.824, 10454.717, 471.369, 52829.015 24/09/19,03:40:55,06,10,1, 11.9,1,1, 16.824, 10454.705, 471.367, 52828.991 24/09/19,03:40:55,07,10,1, 11.9,1,1, 16.824, 10454.756, 471.423, 52829.037 24/09/19,03:40:55,08,10,1, 11.9,1,1, 16.824, 10454.745, 471.353, 52828.939 24/09/19,03:40:55,09,10,1, 11.9,1,1, 16.824, 10454.762, 471.444, 52829.010 24/09/19,03:40:55,10,10,1, 11.9,1,1, 16.824, 10454.814, 471.380, 52829.004 24/09/19,03:40:55,11,10,1, 11.9,1,1, 16.824, 10454.805, 471.449, 52829.044 24/09/19,03:40:55,12,10,1, 11.9,1,1, 16.824, 10454.854, 471.450, 52829.105 24/09/19,03:40:55,13,10,1, 11.9,1,1, 16.824, 10454.835, 471.401, 52829.080 24/09/19,03:40:55,14,10,1, 11.9,1,1, 16.824, 10454.868, 471.499, 52829.137 24/09/19,03:40:55,15,10,1, 11.9,1,1, 16.824, 10454.873, 471.455, 52829.094 24/09/19,03:40:55,16,10,1, 11.9,1,1, 16.824, 10454.901, 471.508, 52829.121 24/09/19,03:40:55,17,10,1, 11.9,1,1, 16.824, 10454.915, 471.489, 52829.094 24/09/19,03:40:55,18,10,1, 11.9,1,1, 16.824, 10454.931, 471.486, 52829.158 24/09/19,03:40:55,19,10,1, 11.9,1,1, 16.824, 10454.954, 471.524, 52829.131 24/09/19,03:40:56,00,10,1, 11.9,1,1, 16.824, 10454.954, 471.524, 52829.131 24/09/19,03:40:56,01,10,1, 11.9,1,1, 16.824, 10454.967, 471.563, 52829.089 24/09/19,03:40:56,02,10,1, 11.9,1,1, 16.824, 10454.988, 471.493, 52829.127 24/09/19,03:40:56,03,10,1, 11.9,1,1, 16.824, 10454.967, 471.517, 52829.136 24/09/19,03:40:56,04,10,1, 11.9,1,1, 16.824, 10455.029, 471.538, 52829.201 24/09/19,03:40:56,05,10,1, 11.9,1,1, 16.824, 10454.997, 471.504, 52829.150 24/09/19,03:40:56,06,10,1, 11.9,1,1, 16.824, 10455.049, 471.578, 52829.287 24/09/19,03:40:56,07,10,1, 11.9,1,1, 16.824, 10455.035, 471.508, 52829.181 24/09/19,03:40:56,08,10,1, 11.9,1,1, 16.824, 10455.048, 471.572, 52829.212 24/09/19,03:40:56,09,10,1, 11.9,1,1, 16.824, 10455.062, 471.533, 52829.195 24/09/19,03:40:56,10,10,1, 11.9,1,1, 16.824, 10455.044, 471.544, 52829.178 24/09/19,03:40:56,11,10,1, 11.9,1,1, 16.824, 10455.083, 471.578, 52829.196 24/09/19,03:40:56,12,10,1, 11.9,1,1, 16.824, 10455.056, 471.545, 52829.168 24/09/19,03:40:56,13,10,1, 11.9,1,1, 16.824, 10455.091, 471.604, 52829.237 24/09/19,03:40:56,14,10,1, 11.9,1,1, 16.824, 10455.102, 471.555, 52829.219 24/09/19,03:40:56,15,10,1, 11.9,1,1, 16.824, 10455.066, 471.595, 52829.254 24/09/19,03:40:56,16,10,1, 11.9,1,1, 16.824, 10455.096, 471.581, 52829.270 24/09/19,03:40:56,17,10,1, 11.9,1,1, 16.824, 10455.090, 471.562, 52829.232 24/09/19,03:40:56,18,10,1, 11.9,1,1, 16.824, 10455.084, 471.613, 52829.212 24/09/19,03:40:56,19,10,1, 11.9,1,1, 16.824, 10455.039, 471.534, 52829.200 24/09/19,03:40:57,00,10,1, 11.8,1,1, 16.822, 10455.037, 471.534, 52829.200 24/09/19,03:40:57,01,10,1, 11.8,1,1, 16.822, 10455.092, 471.577, 52829.146 24/09/19,03:40:57,02,10,1, 11.8,1,1, 16.822, 10455.096, 471.682, 52829.490 24/09/19,03:40:57,03,10,1, 11.8,1,1, 16.822, 10455.105, 471.677, 52829.591 24/09/19,03:40:57,04,10,1, 11.8,1,1, 16.822, 10455.095, 471.706, 52829.570 24/09/19,03:40:57,05,10,1, 11.8,1,1, 16.822, 10455.100, 471.693, 52829.615 24/09/19,03:40:57,06,10,1, 11.8,1,1, 16.822, 10455.098, 471.702, 52829.556 24/09/19,03:40:57,07,10,1, 11.8,1,1, 16.822, 10455.084, 471.703, 52829.562 24/09/19,03:40:57,08,10,1, 11.8,1,1, 16.822, 10455.112, 471.709, 52829.604 24/09/19,03:40:57,09,10,1, 11.8,1,1, 16.822, 10455.087, 471.714, 52829.679 24/09/19,03:40:57,10,10,1, 11.8,1,1, 16.822, 10455.088, 471.705, 52829.625 24/09/19,03:40:57,11,10,1, 11.8,1,1, 16.822, 10455.099, 471.707, 52829.642 24/09/19,03:40:57,12,10,1, 11.8,1,1, 16.822, 10455.097, 471.709, 52829.620 24/09/19,03:40:57,13,10,1, 11.8,1,1, 16.822, 10455.091, 471.728, 52829.660 24/09/19,03:40:57,14,10,1, 11.8,1,1, 16.822, 10455.084, 471.720, 52829.704 24/09/19,03:40:57,15,10,1, 11.8,1,1, 16.822, 10455.083, 471.710, 52829.598 24/09/19,03:40:57,16,10,1, 11.8,1,1, 16.822, 10455.105, 471.733, 52829.623 24/09/19,03:40:57,17,10,1, 11.8,1,1, 16.822, 10455.073, 471.748, 52829.677 24/09/19,03:40:57,18,10,1, 11.8,1,1, 16.822, 10455.064, 471.720, 52829.696 24/09/19,03:40:57,19,10,1, 11.8,1,1, 16.822, 10455.043, 471.738, 52829.659 24/09/19,03:40:58,00,10,1, 11.9,1,1, 16.823, 10455.037, 471.738, 52829.659 24/09/19,03:40:58,01,10,1, 11.9,1,1, 16.823, 10455.065, 471.775, 52829.638 24/09/19,03:40:58,02,10,1, 11.9,1,1, 16.823, 10455.025, 471.760, 52829.646 24/09/19,03:40:58,03,10,1, 11.9,1,1, 16.823, 10455.029, 471.759, 52829.604 24/09/19,03:40:58,04,10,1, 11.9,1,1, 16.823, 10455.022, 471.776, 52829.649 24/09/19,03:40:58,05,10,1, 11.9,1,1, 16.823, 10455.026, 471.773, 52829.674 24/09/19,03:40:58,06,10,1, 11.9,1,1, 16.823, 10455.011, 471.797, 52829.633 24/09/19,03:40:58,07,10,1, 11.9,1,1, 16.823, 10455.013, 471.782, 52829.657 24/09/19,03:40:58,08,10,1, 11.9,1,1, 16.823, 10454.991, 471.805, 52829.670 24/09/19,03:40:58,09,10,1, 11.9,1,1, 16.823, 10454.985, 471.813, 52829.679 24/09/19,03:40:58,10,10,1, 11.9,1,1, 16.823, 10454.963, 471.822, 52829.692 24/09/19,03:40:58,11,10,1, 11.9,1,1, 16.823, 10454.945, 471.823, 52829.689 24/09/19,03:40:58,12,10,1, 11.9,1,1, 16.823, 10454.951, 471.832, 52829.676 24/09/19,03:40:58,13,10,1, 11.9,1,1, 16.823, 10454.936, 471.846, 52829.696 24/09/19,03:40:58,14,10,1, 11.9,1,1, 16.823, 10454.932, 471.844, 52829.691 24/09/19,03:40:58,15,10,1, 11.9,1,1, 16.823, 10454.900, 471.878, 52829.666 24/09/19,03:40:58,16,10,1, 11.9,1,1, 16.823, 10454.874, 471.904, 52829.710 24/09/19,03:40:58,17,10,1, 11.9,1,1, 16.823, 10454.885, 471.899, 52829.751 24/09/19,03:40:58,18,10,1, 11.9,1,1, 16.823, 10454.852, 471.916, 52829.743 24/09/19,03:40:58,19,10,1, 11.9,1,1, 16.823, 10454.859, 471.921, 52829.758 24/09/19,03:40:59,00,10,1, 11.8,1,1, 16.823, 10454.854, 471.921, 52829.758 24/09/19,03:40:59,01,10,1, 11.8,1,1, 16.823, 10454.840, 471.973, 52829.803 24/09/19,03:40:59,02,10,1, 11.8,1,1, 16.823, 10454.793, 471.949, 52829.669 24/09/19,03:40:59,03,10,1, 11.8,1,1, 16.823, 10454.831, 471.991, 52829.853 24/09/19,03:40:59,04,10,1, 11.8,1,1, 16.823, 10454.774, 471.998, 52829.714 24/09/19,03:40:59,05,10,1, 11.8,1,1, 16.823, 10454.766, 471.990, 52829.796 24/09/19,03:40:59,06,10,1, 11.8,1,1, 16.823, 10454.766, 472.005, 52829.637 24/09/19,03:40:59,07,10,1, 11.8,1,1, 16.823, 10454.735, 472.054, 52829.863 24/09/19,03:40:59,08,10,1, 11.8,1,1, 16.823, 10454.743, 472.078, 52829.834 24/09/19,03:40:59,09,10,1, 11.8,1,1, 16.823, 10454.703, 472.066, 52829.796 24/09/19,03:40:59,10,10,1, 11.8,1,1, 16.823, 10454.707, 472.083, 52829.807 24/09/19,03:40:59,11,10,1, 11.8,1,1, 16.823, 10454.689, 472.097, 52829.798 24/09/19,03:40:59,12,10,1, 11.8,1,1, 16.823, 10454.680, 472.094, 52829.729 24/09/19,03:40:59,13,10,1, 11.8,1,1, 16.823, 10454.668, 472.112, 52829.780 24/09/19,03:40:59,14,10,1, 11.8,1,1, 16.823, 10454.668, 472.140, 52829.847 24/09/19,03:40:59,15,10,1, 11.8,1,1, 16.823, 10454.653, 472.158, 52829.780 24/09/19,03:40:59,16,10,1, 11.8,1,1, 16.823, 10454.609, 472.194, 52829.832 24/09/19,03:40:59,17,10,1, 11.8,1,1, 16.823, 10454.614, 472.179, 52829.800 24/09/19,03:40:59,18,10,1, 11.8,1,1, 16.823, 10454.604, 472.226, 52829.882 24/09/19,03:40:59,19,10,1, 11.8,1,1, 16.823, 10454.598, 472.250, 52829.825 24/09/19,03:41:00,00,10,1, 11.9,1,1, 16.823, 10454.595, 472.250, 52829.825 24/09/19,03:41:00,01,10,1, 11.9,1,1, 16.823, 10454.564, 472.296, 52829.849 24/09/19,03:41:00,02,10,1, 11.9,1,1, 16.823, 10454.540, 472.194, 52829.523 24/09/19,03:41:00,03,10,1, 11.9,1,1, 16.823, 10454.504, 472.247, 52829.517 24/09/19,03:41:00,04,10,1, 11.9,1,1, 16.823, 10454.514, 472.241, 52829.531 24/09/19,03:41:00,05,10,1, 11.9,1,1, 16.823, 10454.501, 472.288, 52829.454 24/09/19,03:41:00,06,10,1, 11.9,1,1, 16.823, 10454.490, 472.322, 52829.561 24/09/19,03:41:00,07,10,1, 11.9,1,1, 16.823, 10454.451, 472.258, 52829.463 24/09/19,03:41:00,08,10,1, 11.9,1,1, 16.823, 10454.498, 472.378, 52829.510 24/09/19,03:41:00,09,10,1, 11.9,1,1, 16.823, 10454.459, 472.325, 52829.475 24/09/19,03:41:00,10,10,1, 11.9,1,1, 16.823, 10454.461, 472.392, 52829.531 24/09/19,03:41:00,11,10,1, 11.9,1,1, 16.823, 10454.438, 472.408, 52829.521 24/09/19,03:41:00,12,10,1, 11.9,1,1, 16.823, 10454.420, 472.425, 52829.566 24/09/19,03:41:00,13,10,1, 11.9,1,1, 16.823, 10454.428, 472.476, 52829.580 24/09/19,03:41:00,14,10,1, 11.9,1,1, 16.823, 10454.394, 472.440, 52829.520 24/09/19,03:41:00,15,10,1, 11.9,1,1, 16.823, 10454.404, 472.565, 52829.535 24/09/19,03:41:00,16,10,1, 11.9,1,1, 16.823, 10454.390, 472.485, 52829.518 24/09/19,03:41:00,17,10,1, 11.9,1,1, 16.823, 10454.390, 472.550, 52829.492 24/09/19,03:41:00,18,10,1, 11.9,1,1, 16.823, 10454.382, 472.586, 52829.572 24/09/19,03:41:00,19,10,1, 11.9,1,1, 16.823, 10454.357, 472.544, 52829.492 24/09/19,03:41:01,00,09,1, 11.9,1,1, 16.823, 10454.353, 472.544, 52829.492 24/09/19,03:41:01,01,09,1, 11.9,1,1, 16.823, 10454.335, 472.600, 52829.577 24/09/19,03:41:01,02,09,1, 11.9,1,1, 16.823, 10454.315, 472.667, 52829.572 24/09/19,03:41:01,03,09,1, 11.9,1,1, 16.823, 10454.313, 472.661, 52829.576 24/09/19,03:41:01,04,09,1, 11.9,1,1, 16.823, 10454.299, 472.733, 52829.602 24/09/19,03:41:01,05,09,1, 11.9,1,1, 16.823, 10454.304, 472.771, 52829.610 24/09/19,03:41:01,06,09,1, 11.9,1,1, 16.823, 10454.256, 472.731, 52829.587 24/09/19,03:41:01,07,09,1, 11.9,1,1, 16.823, 10454.292, 472.818, 52829.588 24/09/19,03:41:01,08,09,1, 11.9,1,1, 16.823, 10454.272, 472.809, 52829.546 24/09/19,03:41:01,09,09,1, 11.9,1,1, 16.823, 10454.290, 472.846, 52829.605 24/09/19,03:41:01,10,09,1, 11.9,1,1, 16.823, 10454.293, 472.919, 52829.614 24/09/19,03:41:01,11,09,1, 11.9,1,1, 16.823, 10454.230, 472.894, 52829.561 24/09/19,03:41:01,12,09,1, 11.9,1,1, 16.823, 10454.270, 472.979, 52829.588 24/09/19,03:41:01,13,09,1, 11.9,1,1, 16.823, 10454.250, 472.917, 52829.622 24/09/19,03:41:01,14,09,1, 11.9,1,1, 16.823, 10454.241, 473.021, 52829.668 24/09/19,03:41:01,15,09,1, 11.9,1,1, 16.823, 10454.254, 472.998, 52829.643 24/09/19,03:41:01,16,09,1, 11.9,1,1, 16.823, 10454.225, 473.070, 52829.607 24/09/19,03:41:01,17,09,1, 11.9,1,1, 16.823, 10454.232, 473.103, 52829.684 24/09/19,03:41:01,18,09,1, 11.9,1,1, 16.823, 10454.228, 473.074, 52829.675 24/09/19,03:41:01,19,09,1, 11.9,1,1, 16.823, 10454.222, 473.188, 52829.694 24/09/19,03:41:02,00,10,1, 11.9,1,1, 16.821, 10454.220, 473.188, 52829.694 24/09/19,03:41:02,01,10,1, 11.9,1,1, 16.821, 10454.220, 473.210, 52829.678 24/09/19,03:41:02,02,10,1, 11.9,1,1, 16.821, 10454.210, 473.206, 52829.703 24/09/19,03:41:02,03,10,1, 11.9,1,1, 16.821, 10454.205, 473.224, 52829.697 24/09/19,03:41:02,04,10,1, 11.9,1,1, 16.821, 10454.209, 473.283, 52829.732 24/09/19,03:41:02,05,10,1, 11.9,1,1, 16.821, 10454.177, 473.240, 52829.620 24/09/19,03:41:02,06,10,1, 11.9,1,1, 16.821, 10454.223, 473.349, 52829.733 24/09/19,03:41:02,07,10,1, 11.9,1,1, 16.821, 10454.205, 473.320, 52829.671 24/09/19,03:41:02,08,10,1, 11.9,1,1, 16.821, 10454.199, 473.366, 52829.705 24/09/19,03:41:02,09,10,1, 11.9,1,1, 16.821, 10454.205, 473.406, 52829.655 24/09/19,03:41:02,10,10,1, 11.9,1,1, 16.821, 10454.187, 473.369, 52829.609 24/09/19,03:41:02,11,10,1, 11.9,1,1, 16.821, 10454.176, 473.458, 52829.764 24/09/19,03:41:02,12,10,1, 11.9,1,1, 16.821, 10454.170, 473.416, 52829.613 24/09/19,03:41:02,13,10,1, 11.9,1,1, 16.821, 10454.162, 473.479, 52829.625 24/09/19,03:41:02,14,10,1, 11.9,1,1, 16.821, 10454.158, 473.494, 52829.724 24/09/19,03:41:02,15,10,1, 11.9,1,1, 16.821, 10454.132, 473.529, 52829.694 24/09/19,03:41:02,16,10,1, 11.9,1,1, 16.821, 10454.181, 473.584, 52829.702 24/09/19,03:41:02,17,10,1, 11.9,1,1, 16.821, 10454.129, 473.552, 52829.676 24/09/19,03:41:02,18,10,1, 11.9,1,1, 16.821, 10454.150, 473.664, 52829.811 24/09/19,03:41:02,19,10,1, 11.9,1,1, 16.821, 10454.122, 473.635, 52829.713 24/09/19,03:41:03,00,10,1, 11.9,1,1, 16.822, 10454.119, 473.635, 52829.713 24/09/19,03:41:03,01,10,1, 11.9,1,1, 16.822, 10454.113, 473.675, 52829.736 24/09/19,03:41:03,02,10,1, 11.9,1,1, 16.822, 10454.078, 473.647, 52829.682 24/09/19,03:41:03,03,10,1, 11.9,1,1, 16.822, 10454.104, 473.758, 52829.752 24/09/19,03:41:03,04,10,1, 11.9,1,1, 16.822, 10454.045, 473.735, 52829.697 24/09/19,03:41:03,05,10,1, 11.9,1,1, 16.822, 10454.053, 473.813, 52829.751 24/09/19,03:41:03,06,10,1, 11.9,1,1, 16.822, 10454.079, 473.795, 52829.783 24/09/19,03:41:03,07,10,1, 11.9,1,1, 16.822, 10454.033, 473.839, 52829.793 24/09/19,03:41:03,08,10,1, 11.9,1,1, 16.822, 10454.048, 473.893, 52829.804 24/09/19,03:41:03,09,10,1, 11.9,1,1, 16.822, 10454.015, 473.863, 52829.760 24/09/19,03:41:03,10,10,1, 11.9,1,1, 16.822, 10454.003, 473.958, 52829.807 24/09/19,03:41:03,11,10,1, 11.9,1,1, 16.822, 10453.999, 473.921, 52829.760 24/09/19,03:41:03,12,10,1, 11.9,1,1, 16.822, 10453.964, 473.970, 52829.822 24/09/19,03:41:03,13,10,1, 11.9,1,1, 16.822, 10453.966, 473.991, 52829.808 24/09/19,03:41:03,14,10,1, 11.9,1,1, 16.822, 10453.919, 473.991, 52829.819 24/09/19,03:41:03,15,10,1, 11.9,1,1, 16.822, 10453.950, 474.079, 52829.833 24/09/19,03:41:03,16,10,1, 11.9,1,1, 16.822, 10453.925, 474.046, 52829.799 24/09/19,03:41:03,17,10,1, 11.9,1,1, 16.822, 10453.922, 474.105, 52829.877 24/09/19,03:41:03,18,10,1, 11.9,1,1, 16.822, 10453.895, 474.129, 52829.899 24/09/19,03:41:03,19,10,1, 11.9,1,1, 16.822, 10453.875, 474.154, 52829.812 24/09/19,03:41:04,00,09,1, 11.9,1,1, 16.825, 10453.869, 474.154, 52829.812 24/09/19,03:41:04,01,09,1, 11.9,1,1, 16.825, 10453.864, 474.170, 52829.841 24/09/19,03:41:04,02,09,1, 11.9,1,1, 16.825, 10453.865, 474.270, 52829.940 24/09/19,03:41:04,03,09,1, 11.9,1,1, 16.825, 10453.844, 474.234, 52829.994 24/09/19,03:41:04,04,09,1, 11.9,1,1, 16.825, 10453.813, 474.320, 52829.979 24/09/19,03:41:04,05,09,1, 11.9,1,1, 16.825, 10453.812, 474.342, 52829.990 24/09/19,03:41:04,06,09,1, 11.9,1,1, 16.825, 10453.790, 474.343, 52829.934 24/09/19,03:41:04,07,09,1, 11.9,1,1, 16.825, 10453.808, 474.426, 52829.954 24/09/19,03:41:04,08,09,1, 11.9,1,1, 16.825, 10453.769, 474.377, 52829.926 24/09/19,03:41:04,09,09,1, 11.9,1,1, 16.825, 10453.767, 474.464, 52829.956 24/09/19,03:41:04,10,09,1, 11.9,1,1, 16.825, 10453.746, 474.438, 52830.033 24/09/19,03:41:04,11,09,1, 11.9,1,1, 16.825, 10453.714, 474.505, 52829.999 24/09/19,03:41:04,12,09,1, 11.9,1,1, 16.825, 10453.731, 474.541, 52830.015 24/09/19,03:41:04,13,09,1, 11.9,1,1, 16.825, 10453.714, 474.519, 52829.965 24/09/19,03:41:04,14,09,1, 11.9,1,1, 16.825, 10453.719, 474.621, 52830.042 24/09/19,03:41:04,15,09,1, 11.9,1,1, 16.825, 10453.683, 474.593, 52830.036 24/09/19,03:41:04,16,09,1, 11.9,1,1, 16.825, 10453.665, 474.619, 52830.068 24/09/19,03:41:04,17,09,1, 11.9,1,1, 16.825, 10453.659, 474.665, 52830.134 24/09/19,03:41:04,18,09,1, 11.9,1,1, 16.825, 10453.638, 474.672, 52830.113 24/09/19,03:41:04,19,09,1, 11.9,1,1, 16.825, 10453.646, 474.762, 52830.156 24/09/19,03:41:05,00,09,1, 11.9,1,1, 16.822, 10453.644, 474.762, 52830.156 24/09/19,03:41:05,01,09,1, 11.9,1,1, 16.822, 10453.618, 474.836, 52830.182 24/09/19,03:41:05,02,09,1, 11.9,1,1, 16.822, 10453.576, 474.771, 52830.109 24/09/19,03:41:05,03,09,1, 11.9,1,1, 16.822, 10453.564, 474.839, 52830.178 24/09/19,03:41:05,04,09,1, 11.9,1,1, 16.822, 10453.562, 474.872, 52830.179 24/09/19,03:41:05,05,09,1, 11.9,1,1, 16.822, 10453.557, 474.821, 52830.035 24/09/19,03:41:05,06,09,1, 11.9,1,1, 16.822, 10453.545, 474.914, 52830.196 24/09/19,03:41:05,07,09,1, 11.9,1,1, 16.822, 10453.500, 474.918, 52830.148 24/09/19,03:41:05,08,09,1, 11.9,1,1, 16.822, 10453.486, 474.989, 52830.282 24/09/19,03:41:05,09,09,1, 11.9,1,1, 16.822, 10453.491, 474.991, 52830.275 24/09/19,03:41:05,10,09,1, 11.9,1,1, 16.822, 10453.467, 475.018, 52830.223 24/09/19,03:41:05,11,09,1, 11.9,1,1, 16.822, 10453.460, 475.063, 52830.311 24/09/19,03:41:05,12,09,1, 11.9,1,1, 16.822, 10453.413, 475.045, 52830.302 24/09/19,03:41:05,13,09,1, 11.9,1,1, 16.822, 10453.420, 475.129, 52830.297 24/09/19,03:41:05,14,09,1, 11.9,1,1, 16.822, 10453.394, 475.097, 52830.282 24/09/19,03:41:05,15,09,1, 11.9,1,1, 16.822, 10453.357, 475.152, 52830.312 24/09/19,03:41:05,16,09,1, 11.9,1,1, 16.822, 10453.361, 475.155, 52830.339 24/09/19,03:41:05,17,09,1, 11.9,1,1, 16.822, 10453.320, 475.135, 52830.277 24/09/19,03:41:05,18,09,1, 11.9,1,1, 16.822, 10453.345, 475.239, 52830.343 24/09/19,03:41:05,19,09,1, 11.9,1,1, 16.822, 10453.290, 475.186, 52830.342 24/09/19,03:41:06,00,10,1, 11.9,1,1, 16.820, 10453.285, 475.186, 52830.342 24/09/19,03:41:06,01,10,1, 11.9,1,1, 16.820, 10453.286, 475.238, 52830.473 24/09/19,03:41:06,02,10,1, 11.9,1,1, 16.820, 10453.245, 475.256, 52830.327 24/09/19,03:41:06,03,10,1, 11.9,1,1, 16.820, 10453.264, 475.326, 52830.444 24/09/19,03:41:06,04,10,1, 11.9,1,1, 16.820, 10453.210, 475.296, 52830.414 24/09/19,03:41:06,05,10,1, 11.9,1,1, 16.820, 10453.182, 475.345, 52830.447 24/09/19,03:41:06,06,10,1, 11.9,1,1, 16.820, 10453.195, 475.340, 52830.366 24/09/19,03:41:06,07,10,1, 11.9,1,1, 16.820, 10453.162, 475.391, 52830.415 24/09/19,03:41:06,08,10,1, 11.9,1,1, 16.820, 10453.159, 475.403, 52830.412 24/09/19,03:41:06,09,10,1, 11.9,1,1, 16.820, 10453.125, 475.391, 52830.400 24/09/19,03:41:06,10,10,1, 11.9,1,1, 16.820, 10453.124, 475.477, 52830.447 24/09/19,03:41:06,11,10,1, 11.9,1,1, 16.820, 10453.081, 475.441, 52830.415 24/09/19,03:41:06,12,10,1, 11.9,1,1, 16.820, 10453.047, 475.503, 52830.468 24/09/19,03:41:06,13,10,1, 11.9,1,1, 16.820, 10453.059, 475.496, 52830.457 24/09/19,03:41:06,14,10,1, 11.9,1,1, 16.820, 10453.005, 475.533, 52830.553 24/09/19,03:41:06,15,10,1, 11.9,1,1, 16.820, 10453.019, 475.572, 52830.500 24/09/19,03:41:06,16,10,1, 11.9,1,1, 16.820, 10452.971, 475.542, 52830.436 24/09/19,03:41:06,17,10,1, 11.9,1,1, 16.820, 10452.973, 475.651, 52830.550 24/09/19,03:41:06,18,10,1, 11.9,1,1, 16.820, 10452.979, 475.616, 52830.478 24/09/19,03:41:06,19,10,1, 11.9,1,1, 16.820, 10452.922, 475.652, 52830.537 24/09/19,03:41:07,00,10,1, 11.9,1,1, 16.822, 10452.918, 475.652, 52830.537 24/09/19,03:41:07,01,10,1, 11.9,1,1, 16.822, 10452.856, 475.664, 52830.598 24/09/19,03:41:07,02,10,1, 11.9,1,1, 16.822, 10452.844, 475.761, 52830.528 24/09/19,03:41:07,03,10,1, 11.9,1,1, 16.822, 10452.803, 475.715, 52830.508 24/09/19,03:41:07,04,10,1, 11.9,1,1, 16.822, 10452.814, 475.789, 52830.544 24/09/19,03:41:07,05,10,1, 11.9,1,1, 16.822, 10452.798, 475.797, 52830.586 24/09/19,03:41:07,06,10,1, 11.9,1,1, 16.822, 10452.768, 475.820, 52830.609 24/09/19,03:41:07,07,10,1, 11.9,1,1, 16.822, 10452.753, 475.868, 52830.613 24/09/19,03:41:07,08,10,1, 11.9,1,1, 16.822, 10452.705, 475.830, 52830.586 24/09/19,03:41:07,09,10,1, 11.9,1,1, 16.822, 10452.705, 475.930, 52830.604 24/09/19,03:41:07,10,10,1, 11.9,1,1, 16.822, 10452.671, 475.878, 52830.563 24/09/19,03:41:07,11,10,1, 11.9,1,1, 16.822, 10452.662, 475.955, 52830.619 24/09/19,03:41:07,12,10,1, 11.9,1,1, 16.822, 10452.646, 476.005, 52830.640 24/09/19,03:41:07,13,10,1, 11.9,1,1, 16.822, 10452.589, 475.975, 52830.607 24/09/19,03:41:07,14,10,1, 11.9,1,1, 16.822, 10452.608, 476.047, 52830.664 24/09/19,03:41:07,15,10,1, 11.9,1,1, 16.822, 10452.549, 476.031, 52830.611 24/09/19,03:41:07,16,10,1, 11.9,1,1, 16.822, 10452.545, 476.108, 52830.678 24/09/19,03:41:07,17,10,1, 11.9,1,1, 16.822, 10452.500, 476.054, 52830.579 24/09/19,03:41:07,18,10,1, 11.9,1,1, 16.822, 10452.488, 476.117, 52830.620 24/09/19,03:41:07,19,10,1, 11.9,1,1, 16.822, 10452.471, 476.178, 52830.772 24/09/19,03:41:08,00,10,1, 11.9,1,1, 16.824, 10452.467, 476.178, 52830.772 24/09/19,03:41:08,01,10,1, 11.9,1,1, 16.824, 10452.425, 476.241, 52830.707 24/09/19,03:41:08,02,10,1, 11.9,1,1, 16.824, 10452.379, 476.202, 52830.663 24/09/19,03:41:08,03,10,1, 11.9,1,1, 16.824, 10452.361, 476.284, 52830.794 24/09/19,03:41:08,04,10,1, 11.9,1,1, 16.824, 10452.353, 476.298, 52830.761 24/09/19,03:41:08,05,10,1, 11.9,1,1, 16.824, 10452.309, 476.258, 52830.753 24/09/19,03:41:08,06,10,1, 11.9,1,1, 16.824, 10452.309, 476.347, 52830.829 24/09/19,03:41:08,07,10,1, 11.9,1,1, 16.824, 10452.259, 476.310, 52830.723 24/09/19,03:41:08,08,10,1, 11.9,1,1, 16.824, 10452.244, 476.384, 52830.787 24/09/19,03:41:08,09,10,1, 11.9,1,1, 16.824, 10452.233, 476.352, 52830.708 24/09/19,03:41:08,10,10,1, 11.9,1,1, 16.824, 10452.171, 476.390, 52830.777 24/09/19,03:41:08,11,10,1, 11.9,1,1, 16.824, 10452.148, 476.439, 52830.832 24/09/19,03:41:08,12,10,1, 11.9,1,1, 16.824, 10452.150, 476.395, 52830.773 24/09/19,03:41:08,13,10,1, 11.9,1,1, 16.824, 10452.153, 476.490, 52830.770 24/09/19,03:41:08,14,10,1, 11.9,1,1, 16.824, 10452.059, 476.431, 52830.627 24/09/19,03:41:08,15,10,1, 11.9,1,1, 16.824, 10452.076, 476.527, 52830.729 24/09/19,03:41:08,16,10,1, 11.9,1,1, 16.824, 10452.040, 476.489, 52830.697 24/09/19,03:41:08,17,10,1, 11.9,1,1, 16.824, 10451.997, 476.540, 52830.645 24/09/19,03:41:08,18,10,1, 11.9,1,1, 16.824, 10452.011, 476.560, 52830.694 24/09/19,03:41:08,19,10,1, 11.9,1,1, 16.824, 10451.954, 476.528, 52830.608 24/09/19,03:41:09,00,10,1, 11.9,1,1, 16.822, 10451.950, 476.528, 52830.608 24/09/19,03:41:09,01,10,1, 11.9,1,1, 16.822, 10451.937, 476.594, 52830.718 24/09/19,03:41:09,02,10,1, 11.9,1,1, 16.822, 10451.927, 476.647, 52830.780 24/09/19,03:41:09,03,10,1, 11.9,1,1, 16.822, 10451.913, 476.636, 52830.770 24/09/19,03:41:09,04,10,1, 11.9,1,1, 16.822, 10451.890, 476.642, 52830.718 24/09/19,03:41:09,05,10,1, 11.9,1,1, 16.822, 10451.882, 476.709, 52830.756 24/09/19,03:41:09,06,10,1, 11.9,1,1, 16.822, 10451.845, 476.654, 52830.697 24/09/19,03:41:09,07,10,1, 11.9,1,1, 16.822, 10451.838, 476.730, 52830.766 24/09/19,03:41:09,08,10,1, 11.9,1,1, 16.822, 10451.798, 476.689, 52830.719 24/09/19,03:41:09,09,10,1, 11.9,1,1, 16.822, 10451.803, 476.722, 52830.746 24/09/19,03:41:09,10,10,1, 11.9,1,1, 16.822, 10451.788, 476.742, 52830.724 24/09/19,03:41:09,11,10,1, 11.9,1,1, 16.822, 10451.753, 476.711, 52830.693 24/09/19,03:41:09,12,10,1, 11.9,1,1, 16.822, 10451.728, 476.780, 52830.744 24/09/19,03:41:09,13,10,1, 11.9,1,1, 16.822, 10451.711, 476.725, 52830.699 24/09/19,03:41:09,14,10,1, 11.9,1,1, 16.822, 10451.692, 476.802, 52830.736 24/09/19,03:41:09,15,10,1, 11.9,1,1, 16.822, 10451.663, 476.759, 52830.668 24/09/19,03:41:09,16,10,1, 11.9,1,1, 16.822, 10451.640, 476.773, 52830.673 24/09/19,03:41:09,17,10,1, 11.9,1,1, 16.822, 10451.637, 476.798, 52830.682 24/09/19,03:41:09,18,10,1, 11.9,1,1, 16.822, 10451.588, 476.741, 52830.617 24/09/19,03:41:09,19,10,1, 11.9,1,1, 16.822, 10451.594, 476.826, 52830.726 24/09/19,03:41:10,00,10,1, 11.9,1,1, 16.825, 10451.591, 476.826, 52830.726 24/09/19,03:41:10,01,10,1, 11.9,1,1, 16.825, 10451.575, 476.808, 52830.639 24/09/19,03:41:10,02,10,1, 11.9,1,1, 16.825, 10451.527, 476.769, 52830.665 24/09/19,03:41:10,03,10,1, 11.9,1,1, 16.825, 10451.516, 476.761, 52830.627 24/09/19,03:41:10,04,10,1, 11.9,1,1, 16.825, 10451.514, 476.771, 52830.703 24/09/19,03:41:10,05,10,1, 11.9,1,1, 16.825, 10451.468, 476.725, 52830.643 24/09/19,03:41:10,06,10,1, 11.9,1,1, 16.825, 10451.462, 476.779, 52830.653 24/09/19,03:41:10,07,10,1, 11.9,1,1, 16.825, 10451.424, 476.705, 52830.567 24/09/19,03:41:10,08,10,1, 11.9,1,1, 16.825, 10451.392, 476.722, 52830.616 24/09/19,03:41:10,09,10,1, 11.9,1,1, 16.825, 10451.354, 476.683, 52830.539 24/09/19,03:41:10,10,10,1, 11.9,1,1, 16.825, 10451.321, 476.673, 52830.466 24/09/19,03:41:10,11,10,1, 11.9,1,1, 16.825, 10451.328, 476.728, 52830.574 24/09/19,03:41:10,12,10,1, 11.9,1,1, 16.825, 10451.266, 476.633, 52830.532 24/09/19,03:41:10,13,10,1, 11.9,1,1, 16.825, 10451.295, 476.674, 52830.495 24/09/19,03:41:10,14,10,1, 11.9,1,1, 16.825, 10451.267, 476.601, 52830.466 24/09/19,03:41:10,15,10,1, 11.9,1,1, 16.825, 10451.222, 476.595, 52830.470 24/09/19,03:41:10,16,10,1, 11.9,1,1, 16.825, 10451.211, 476.608, 52830.507 24/09/19,03:41:10,17,10,1, 11.9,1,1, 16.825, 10451.147, 476.545, 52830.487 24/09/19,03:41:10,18,10,1, 11.9,1,1, 16.825, 10451.202, 476.585, 52830.455 24/09/19,03:41:10,19,10,1, 11.9,1,1, 16.825, 10451.133, 476.517, 52830.420 24/09/19,03:41:11,00,09,1, 11.9,1,1, 16.824, 10451.132, 476.517, 52830.420 24/09/19,03:41:11,01,09,1, 11.9,1,1, 16.824, 10451.092, 476.480, 52830.393 24/09/19,03:41:11,02,09,1, 11.9,1,1, 16.824, 10451.050, 476.453, 52830.347 24/09/19,03:41:11,03,09,1, 11.9,1,1, 16.824, 10451.073, 476.456, 52830.350 24/09/19,03:41:11,04,09,1, 11.9,1,1, 16.824, 10451.007, 476.371, 52830.283 24/09/19,03:41:11,05,09,1, 11.9,1,1, 16.824, 10451.030, 476.424, 52830.390 24/09/19,03:41:11,06,09,1, 11.9,1,1, 16.824, 10450.982, 476.327, 52830.332 24/09/19,03:41:11,07,09,1, 11.9,1,1, 16.824, 10450.966, 476.356, 52830.276 24/09/19,03:41:11,08,09,1, 11.9,1,1, 16.824, 10450.950, 476.322, 52830.276 24/09/19,03:41:11,09,09,1, 11.9,1,1, 16.824, 10450.905, 476.264, 52830.230 24/09/19,03:41:11,10,09,1, 11.9,1,1, 16.824, 10450.944, 476.307, 52830.253 24/09/19,03:41:11,11,09,1, 11.9,1,1, 16.824, 10450.853, 476.201, 52830.221 24/09/19,03:41:11,12,09,1, 11.9,1,1, 16.824, 10450.878, 476.249, 52830.269 24/09/19,03:41:11,13,09,1, 11.9,1,1, 16.824, 10450.865, 476.148, 52830.239 24/09/19,03:41:11,14,09,1, 11.9,1,1, 16.824, 10450.817, 476.141, 52830.212 24/09/19,03:41:11,15,09,1, 11.9,1,1, 16.824, 10450.810, 476.131, 52830.128 24/09/19,03:41:11,16,09,1, 11.9,1,1, 16.824, 10450.818, 476.105, 52830.081 24/09/19,03:41:11,17,09,1, 11.9,1,1, 16.824, 10450.771, 476.118, 52830.123 24/09/19,03:41:11,18,09,1, 11.9,1,1, 16.824, 10450.745, 476.024, 52830.062 24/09/19,03:41:11,19,09,1, 11.9,1,1, 16.824, 10450.742, 476.050, 52830.124 24/09/19,03:41:12,00,09,1, 11.9,1,1, 16.823, 10450.740, 476.050, 52830.124 24/09/19,03:41:12,01,09,1, 11.9,1,1, 16.823, 10450.701, 475.972, 52830.089 24/09/19,03:41:12,02,09,1, 11.9,1,1, 16.823, 10450.702, 475.980, 52830.034 24/09/19,03:41:12,03,09,1, 11.9,1,1, 16.823, 10450.650, 475.881, 52829.959 24/09/19,03:41:12,04,09,1, 11.9,1,1, 16.823, 10450.674, 475.926, 52829.990 24/09/19,03:41:12,05,09,1, 11.9,1,1, 16.823, 10450.642, 475.841, 52829.926 24/09/19,03:41:12,06,09,1, 11.9,1,1, 16.823, 10450.639, 475.860, 52829.935 24/09/19,03:41:12,07,09,1, 11.9,1,1, 16.823, 10450.631, 475.823, 52829.949 24/09/19,03:41:12,08,09,1, 11.9,1,1, 16.823, 10450.591, 475.768, 52829.843 24/09/19,03:41:12,09,09,1, 11.9,1,1, 16.823, 10450.581, 475.819, 52829.942 24/09/19,03:41:12,10,09,1, 11.9,1,1, 16.823, 10450.564, 475.691, 52829.864 24/09/19,03:41:12,11,09,1, 11.9,1,1, 16.823, 10450.569, 475.753, 52829.850 24/09/19,03:41:12,12,09,1, 11.9,1,1, 16.823, 10450.536, 475.651, 52829.834 24/09/19,03:41:12,13,09,1, 11.9,1,1, 16.823, 10450.510, 475.679, 52829.911 24/09/19,03:41:12,14,09,1, 11.9,1,1, 16.823, 10450.485, 475.622, 52829.829 24/09/19,03:41:12,15,09,1, 11.9,1,1, 16.823, 10450.480, 475.575, 52829.793 24/09/19,03:41:12,16,09,1, 11.9,1,1, 16.823, 10450.505, 475.613, 52829.869 24/09/19,03:41:12,17,09,1, 11.9,1,1, 16.823, 10450.473, 475.501, 52829.739 24/09/19,03:41:12,18,09,1, 11.9,1,1, 16.823, 10450.465, 475.544, 52829.886 24/09/19,03:41:12,19,09,1, 11.9,1,1, 16.823, 10450.437, 475.481, 52829.832 24/09/19,03:41:13,00,09,1, 11.9,1,1, 16.823, 10450.431, 475.481, 52829.832 24/09/19,03:41:13,01,09,1, 11.9,1,1, 16.823, 10450.439, 475.434, 52829.834 24/09/19,03:41:13,02,09,1, 11.9,1,1, 16.823, 10450.403, 475.351, 52829.799 24/09/19,03:41:13,03,09,1, 11.9,1,1, 16.823, 10450.404, 475.414, 52829.837 24/09/19,03:41:13,04,09,1, 11.9,1,1, 16.823, 10450.367, 475.331, 52829.788 24/09/19,03:41:13,05,09,1, 11.9,1,1, 16.823, 10450.360, 475.340, 52829.748 24/09/19,03:41:13,06,09,1, 11.9,1,1, 16.823, 10450.344, 475.299, 52829.742 24/09/19,03:41:13,07,09,1, 11.9,1,1, 16.823, 10450.315, 475.226, 52829.677 24/09/19,03:41:13,08,09,1, 11.9,1,1, 16.823, 10450.361, 475.281, 52829.709 24/09/19,03:41:13,09,09,1, 11.9,1,1, 16.823, 10450.286, 475.192, 52829.726 24/09/19,03:41:13,10,09,1, 11.9,1,1, 16.823, 10450.294, 475.239, 52829.732 24/09/19,03:41:13,11,09,1, 11.9,1,1, 16.823, 10450.267, 475.161, 52829.736 24/09/19,03:41:13,12,09,1, 11.9,1,1, 16.823, 10450.252, 475.159, 52829.696 24/09/19,03:41:13,13,09,1, 11.9,1,1, 16.823, 10450.287, 475.154, 52829.747 24/09/19,03:41:13,14,09,1, 11.9,1,1, 16.823, 10450.238, 475.057, 52829.656 24/09/19,03:41:13,15,09,1, 11.9,1,1, 16.823, 10450.263, 475.129, 52829.707 24/09/19,03:41:13,16,09,1, 11.9,1,1, 16.823, 10450.244, 475.024, 52829.689 24/09/19,03:41:13,17,09,1, 11.9,1,1, 16.823, 10450.192, 475.046, 52829.669 24/09/19,03:41:13,18,09,1, 11.9,1,1, 16.823, 10450.199, 475.016, 52829.707 24/09/19,03:41:13,19,09,1, 11.9,1,1, 16.823, 10450.174, 474.965, 52829.605 24/09/19,03:41:14,00,09,1, 11.8,1,1, 16.823, 10450.172, 474.965, 52829.605 24/09/19,03:41:14,01,09,1, 11.8,1,1, 16.823, 10450.137, 474.908, 52829.620 24/09/19,03:41:14,02,09,1, 11.8,1,1, 16.823, 10450.134, 474.968, 52829.679 24/09/19,03:41:14,03,09,1, 11.8,1,1, 16.823, 10450.119, 474.868, 52829.722 24/09/19,03:41:14,04,09,1, 11.8,1,1, 16.823, 10450.113, 474.893, 52829.699 24/09/19,03:41:14,05,09,1, 11.8,1,1, 16.823, 10450.112, 474.861, 52829.727 24/09/19,03:41:14,06,09,1, 11.8,1,1, 16.823, 10450.064, 474.785, 52829.601 24/09/19,03:41:14,07,09,1, 11.8,1,1, 16.823, 10450.074, 474.817, 52829.665 24/09/19,03:41:14,08,09,1, 11.8,1,1, 16.823, 10450.011, 474.754, 52829.672 24/09/19,03:41:14,09,09,1, 11.8,1,1, 16.823, 10450.036, 474.766, 52829.719 24/09/19,03:41:14,10,09,1, 11.8,1,1, 16.823, 10450.022, 474.731, 52829.731 24/09/19,03:41:14,11,09,1, 11.8,1,1, 16.823, 10449.981, 474.696, 52829.637 24/09/19,03:41:14,12,09,1, 11.8,1,1, 16.823, 10449.965, 474.721, 52829.756 24/09/19,03:41:14,13,09,1, 11.8,1,1, 16.823, 10449.932, 474.639, 52829.697 24/09/19,03:41:14,14,09,1, 11.8,1,1, 16.823, 10449.965, 474.680, 52829.750 24/09/19,03:41:14,15,09,1, 11.8,1,1, 16.823, 10449.927, 474.614, 52829.743 24/09/19,03:41:14,16,09,1, 11.8,1,1, 16.823, 10449.923, 474.597, 52829.667 24/09/19,03:41:14,17,09,1, 11.8,1,1, 16.823, 10449.893, 474.556, 52829.696 24/09/19,03:41:14,18,09,1, 11.8,1,1, 16.823, 10449.845, 474.486, 52829.676 24/09/19,03:41:14,19,09,1, 11.8,1,1, 16.823, 10449.883, 474.526, 52829.797 24/09/19,03:41:15,00,09,1, 11.9,1,1, 16.822, 10449.880, 474.526, 52829.797 24/09/19,03:41:15,01,09,1, 11.9,1,1, 16.822, 10449.824, 474.467, 52829.771 24/09/19,03:41:15,02,09,1, 11.9,1,1, 16.822, 10449.815, 474.417, 52829.743 24/09/19,03:41:15,03,09,1, 11.9,1,1, 16.822, 10449.799, 474.355, 52829.746 24/09/19,03:41:15,04,09,1, 11.9,1,1, 16.822, 10449.773, 474.373, 52829.746 24/09/19,03:41:15,05,09,1, 11.9,1,1, 16.822, 10449.758, 474.261, 52829.661 24/09/19,03:41:15,06,09,1, 11.9,1,1, 16.822, 10449.747, 474.317, 52829.791 24/09/19,03:41:15,07,09,1, 11.9,1,1, 16.822, 10449.742, 474.234, 52829.786 24/09/19,03:41:15,08,09,1, 11.9,1,1, 16.822, 10449.717, 474.224, 52829.736 24/09/19,03:41:15,09,09,1, 11.9,1,1, 16.822, 10449.711, 474.199, 52829.768 24/09/19,03:41:15,10,09,1, 11.9,1,1, 16.822, 10449.694, 474.137, 52829.758 24/09/19,03:41:15,11,09,1, 11.9,1,1, 16.822, 10449.703, 474.136, 52829.744 24/09/19,03:41:15,12,09,1, 11.9,1,1, 16.822, 10449.667, 474.046, 52829.749 24/09/19,03:41:15,13,09,1, 11.9,1,1, 16.822, 10449.640, 474.072, 52829.803 24/09/19,03:41:15,14,09,1, 11.9,1,1, 16.822, 10449.649, 474.017, 52829.783 24/09/19,03:41:15,15,09,1, 11.9,1,1, 16.822, 10449.618, 473.992, 52829.778 24/09/19,03:41:15,16,09,1, 11.9,1,1, 16.822, 10449.626, 473.961, 52829.689 24/09/19,03:41:15,17,09,1, 11.9,1,1, 16.822, 10449.591, 473.874, 52829.718 24/09/19,03:41:15,18,09,1, 11.9,1,1, 16.822, 10449.613, 473.934, 52829.738 24/09/19,03:41:15,19,09,1, 11.9,1,1, 16.822, 10449.585, 473.830, 52829.699 24/09/19,03:41:16,00,09,1, 11.9,1,1, 16.821, 10449.580, 473.830, 52829.699 24/09/19,03:41:16,01,09,1, 11.9,1,1, 16.821, 10449.574, 473.757, 52829.737 24/09/19,03:41:16,02,09,1, 11.9,1,1, 16.821, 10449.551, 473.743, 52829.744 24/09/19,03:41:16,03,09,1, 11.9,1,1, 16.821, 10449.542, 473.766, 52829.866 24/09/19,03:41:16,04,09,1, 11.9,1,1, 16.821, 10449.535, 473.640, 52829.690 24/09/19,03:41:16,05,09,1, 11.9,1,1, 16.821, 10449.556, 473.681, 52829.821 24/09/19,03:41:16,06,09,1, 11.9,1,1, 16.821, 10449.526, 473.614, 52829.784 24/09/19,03:41:16,07,09,1, 11.9,1,1, 16.821, 10449.513, 473.612, 52829.783 24/09/19,03:41:16,08,09,1, 11.9,1,1, 16.821, 10449.521, 473.584, 52829.843 24/09/19,03:41:16,09,09,1, 11.9,1,1, 16.821, 10449.474, 473.514, 52829.777 24/09/19,03:41:16,10,09,1, 11.9,1,1, 16.821, 10449.499, 473.514, 52829.854 24/09/19,03:41:16,11,09,1, 11.9,1,1, 16.821, 10449.457, 473.449, 52829.785 24/09/19,03:41:16,12,09,1, 11.9,1,1, 16.821, 10449.451, 473.445, 52829.844 24/09/19,03:41:16,13,09,1, 11.9,1,1, 16.821, 10449.436, 473.368, 52829.827 24/09/19,03:41:16,14,09,1, 11.9,1,1, 16.821, 10449.440, 473.370, 52829.840 24/09/19,03:41:16,15,09,1, 11.9,1,1, 16.821, 10449.449, 473.358, 52829.898 24/09/19,03:41:16,16,09,1, 11.9,1,1, 16.821, 10449.431, 473.279, 52829.825 24/09/19,03:41:16,17,09,1, 11.9,1,1, 16.821, 10449.472, 473.289, 52829.869 24/09/19,03:41:16,18,09,1, 11.9,1,1, 16.821, 10449.425, 473.191, 52829.800 24/09/19,03:41:16,19,09,1, 11.9,1,1, 16.821, 10449.429, 473.192, 52829.787 24/09/19,03:41:17,00,10,1, 11.9,1,1, 16.823, 10449.421, 473.192, 52829.787 24/09/19,03:41:17,01,10,1, 11.9,1,1, 16.823, 10449.400, 473.099, 52829.787 24/09/19,03:41:17,02,10,1, 11.9,1,1, 16.823, 10449.416, 473.121, 52829.913 24/09/19,03:41:17,03,10,1, 11.9,1,1, 16.823, 10449.392, 473.020, 52829.834 24/09/19,03:41:17,04,10,1, 11.9,1,1, 16.823, 10449.390, 473.039, 52829.893 24/09/19,03:41:17,05,10,1, 11.9,1,1, 16.823, 10449.399, 472.946, 52829.880 24/09/19,03:41:17,06,10,1, 11.9,1,1, 16.823, 10449.380, 472.957, 52829.866 24/09/19,03:41:17,07,10,1, 11.9,1,1, 16.823, 10449.400, 472.914, 52829.920 24/09/19,03:41:17,08,10,1, 11.9,1,1, 16.823, 10449.378, 472.865, 52829.854 24/09/19,03:41:17,09,10,1, 11.9,1,1, 16.823, 10449.361, 472.864, 52829.926 24/09/19,03:41:17,10,10,1, 11.9,1,1, 16.823, 10449.351, 472.760, 52829.873 24/09/19,03:41:17,11,10,1, 11.9,1,1, 16.823, 10449.351, 472.790, 52829.917 24/09/19,03:41:17,12,10,1, 11.9,1,1, 16.823, 10449.342, 472.717, 52829.898 24/09/19,03:41:17,13,10,1, 11.9,1,1, 16.823, 10449.334, 472.682, 52829.887 24/09/19,03:41:17,14,10,1, 11.9,1,1, 16.823, 10449.343, 472.694, 52829.918 24/09/19,03:41:17,15,10,1, 11.9,1,1, 16.823, 10449.318, 472.593, 52829.881 24/09/19,03:41:17,16,10,1, 11.9,1,1, 16.823, 10449.324, 472.605, 52829.951 24/09/19,03:41:17,17,10,1, 11.9,1,1, 16.823, 10449.270, 472.518, 52829.906 24/09/19,03:41:17,18,10,1, 11.9,1,1, 16.823, 10449.308, 472.535, 52829.920 24/09/19,03:41:17,19,10,1, 11.9,1,1, 16.823, 10449.314, 472.490, 52829.923 24/09/19,03:41:18,00,09,1, 11.9,1,1, 16.821, 10449.313, 472.490, 52829.923 24/09/19,03:41:18,01,09,1, 11.9,1,1, 16.821, 10449.299, 472.469, 52830.065 24/09/19,03:41:18,02,09,1, 11.9,1,1, 16.821, 10449.312, 472.329, 52829.852 24/09/19,03:41:18,03,09,1, 11.9,1,1, 16.821, 10449.292, 472.402, 52829.928 24/09/19,03:41:18,04,09,1, 11.9,1,1, 16.821, 10449.291, 472.282, 52829.874 24/09/19,03:41:18,05,09,1, 11.9,1,1, 16.821, 10449.285, 472.270, 52829.928 24/09/19,03:41:18,06,09,1, 11.9,1,1, 16.821, 10449.282, 472.239, 52829.961 24/09/19,03:41:18,07,09,1, 11.9,1,1, 16.821, 10449.268, 472.171, 52829.893 24/09/19,03:41:18,08,09,1, 11.9,1,1, 16.821, 10449.274, 472.189, 52829.973 24/09/19,03:41:18,09,09,1, 11.9,1,1, 16.821, 10449.266, 472.105, 52829.929 24/09/19,03:41:18,10,09,1, 11.9,1,1, 16.821, 10449.277, 472.133, 52829.987 24/09/19,03:41:18,11,09,1, 11.9,1,1, 16.821, 10449.286, 472.051, 52829.999 24/09/19,03:41:18,12,09,1, 11.9,1,1, 16.821, 10449.248, 472.027, 52829.929 24/09/19,03:41:18,13,09,1, 11.9,1,1, 16.821, 10449.272, 472.020, 52830.000 24/09/19,03:41:18,14,09,1, 11.9,1,1, 16.821, 10449.241, 471.907, 52829.926 24/09/19,03:41:18,15,09,1, 11.9,1,1, 16.821, 10449.256, 471.984, 52830.006 24/09/19,03:41:18,16,09,1, 11.9,1,1, 16.821, 10449.268, 471.874, 52829.983 24/09/19,03:41:18,17,09,1, 11.9,1,1, 16.821, 10449.251, 471.869, 52829.936 24/09/19,03:41:18,18,09,1, 11.9,1,1, 16.821, 10449.260, 471.820, 52829.963 24/09/19,03:41:18,19,09,1, 11.9,1,1, 16.821, 10449.271, 471.770, 52829.929 24/09/19,03:41:19,00,10,1, 11.9,1,1, 16.821, 10449.263, 471.770, 52829.929 24/09/19,03:41:19,01,10,1, 11.9,1,1, 16.821, 10449.258, 471.687, 52829.939 24/09/19,03:41:19,02,10,1, 11.9,1,1, 16.821, 10449.271, 471.734, 52830.033 24/09/19,03:41:19,03,10,1, 11.9,1,1, 16.821, 10449.314, 471.649, 52830.017 24/09/19,03:41:19,04,10,1, 11.9,1,1, 16.821, 10449.280, 471.638, 52830.006 24/09/19,03:41:19,05,10,1, 11.9,1,1, 16.821, 10449.300, 471.619, 52829.997 24/09/19,03:41:19,06,10,1, 11.9,1,1, 16.821, 10449.283, 471.535, 52829.976 24/09/19,03:41:19,07,10,1, 11.9,1,1, 16.821, 10449.317, 471.581, 52830.051 24/09/19,03:41:19,08,10,1, 11.9,1,1, 16.821, 10449.306, 471.479, 52830.006 24/09/19,03:41:19,09,10,1, 11.9,1,1, 16.821, 10449.322, 471.521, 52830.074 24/09/19,03:41:19,10,10,1, 11.9,1,1, 16.821, 10449.332, 471.446, 52830.053 24/09/19,03:41:19,11,10,1, 11.9,1,1, 16.821, 10449.320, 471.442, 52830.033 24/09/19,03:41:19,12,10,1, 11.9,1,1, 16.821, 10449.367, 471.437, 52830.088 24/09/19,03:41:19,13,10,1, 11.9,1,1, 16.821, 10449.343, 471.341, 52830.017 24/09/19,03:41:19,14,10,1, 11.9,1,1, 16.821, 10449.400, 471.398, 52830.088 24/09/19,03:41:19,15,10,1, 11.9,1,1, 16.821, 10449.395, 471.309, 52830.058 24/09/19,03:41:19,16,10,1, 11.9,1,1, 16.821, 10449.370, 471.331, 52830.053 24/09/19,03:41:19,17,10,1, 11.9,1,1, 16.821, 10449.423, 471.301, 52830.084 24/09/19,03:41:19,18,10,1, 11.9,1,1, 16.821, 10449.445, 471.266, 52830.082 24/09/19,03:41:19,19,10,1, 11.9,1,1, 16.821, 10449.486, 471.266, 52830.129 24/09/19,03:41:20,00,09,1, 11.9,1,1, 16.822, 10449.480, 471.266, 52830.129 24/09/19,03:41:20,01,09,1, 11.9,1,1, 16.822, 10449.536, 471.225, 52830.139 24/09/19,03:41:20,02,09,1, 11.9,1,1, 16.822, 10449.506, 471.169, 52830.093 24/09/19,03:41:20,03,09,1, 11.9,1,1, 16.822, 10449.516, 471.149, 52830.116 24/09/19,03:41:20,04,09,1, 11.9,1,1, 16.822, 10449.580, 471.129, 52830.171 24/09/19,03:41:20,05,09,1, 11.9,1,1, 16.822, 10449.559, 471.087, 52830.102 24/09/19,03:41:20,06,09,1, 11.9,1,1, 16.822, 10449.592, 471.067, 52830.172 24/09/19,03:41:20,07,09,1, 11.9,1,1, 16.822, 10449.605, 471.020, 52830.142 24/09/19,03:41:20,08,09,1, 11.9,1,1, 16.822, 10449.627, 471.062, 52830.164 24/09/19,03:41:20,09,09,1, 11.9,1,1, 16.822, 10449.637, 471.001, 52830.130 24/09/19,03:41:20,10,09,1, 11.9,1,1, 16.822, 10449.650, 471.018, 52830.169 24/09/19,03:41:20,11,09,1, 11.9,1,1, 16.822, 10449.671, 471.010, 52830.206 24/09/19,03:41:20,12,09,1, 11.9,1,1, 16.822, 10449.682, 470.919, 52830.143 24/09/19,03:41:20,13,09,1, 11.9,1,1, 16.822, 10449.729, 470.952, 52830.231 24/09/19,03:41:20,14,09,1, 11.9,1,1, 16.822, 10449.724, 470.865, 52830.295 24/09/19,03:41:20,15,09,1, 11.9,1,1, 16.822, 10449.771, 470.894, 52830.186 24/09/19,03:41:20,16,09,1, 11.9,1,1, 16.822, 10449.782, 470.851, 52830.190 24/09/19,03:41:20,17,09,1, 11.9,1,1, 16.822, 10449.795, 470.836, 52830.192 24/09/19,03:41:20,18,09,1, 11.9,1,1, 16.822, 10449.824, 470.831, 52830.252 24/09/19,03:41:20,19,09,1, 11.9,1,1, 16.822, 10449.815, 470.749, 52830.183 24/09/19,03:41:21,00,08,1, 11.9,1,1, 16.822, 10449.814, 470.749, 52830.183 24/09/19,03:41:21,01,08,1, 11.9,1,1, 16.822, 10449.866, 470.690, 52830.197 24/09/19,03:41:21,02,08,1, 11.9,1,1, 16.822, 10449.876, 470.718, 52830.239 24/09/19,03:41:21,03,08,1, 11.9,1,1, 16.822, 10449.887, 470.655, 52830.264 24/09/19,03:41:21,04,08,1, 11.9,1,1, 16.822, 10449.908, 470.659, 52830.188 24/09/19,03:41:21,05,08,1, 11.9,1,1, 16.822, 10449.937, 470.651, 52830.251 24/09/19,03:41:21,06,08,1, 11.9,1,1, 16.822, 10449.938, 470.568, 52830.226 24/09/19,03:41:21,07,08,1, 11.9,1,1, 16.822, 10449.973, 470.635, 52830.299 24/09/19,03:41:21,08,08,1, 11.9,1,1, 16.822, 10449.981, 470.556, 52830.274 24/09/19,03:41:21,09,08,1, 11.9,1,1, 16.822, 10450.006, 470.559, 52830.286 24/09/19,03:41:21,10,08,1, 11.9,1,1, 16.822, 10450.002, 470.507, 52830.249 24/09/19,03:41:21,11,08,1, 11.9,1,1, 16.822, 10450.032, 470.481, 52830.267 24/09/19,03:41:21,12,08,1, 11.9,1,1, 16.822, 10450.063, 470.542, 52830.308 24/09/19,03:41:21,13,08,1, 11.9,1,1, 16.822, 10450.054, 470.416, 52830.188 24/09/19,03:41:21,14,08,1, 11.9,1,1, 16.822, 10450.070, 470.480, 52830.285 24/09/19,03:41:21,15,08,1, 11.9,1,1, 16.822, 10450.085, 470.417, 52830.273 24/09/19,03:41:21,16,08,1, 11.9,1,1, 16.822, 10450.123, 470.430, 52830.332 24/09/19,03:41:21,17,08,1, 11.9,1,1, 16.822, 10450.155, 470.402, 52830.308 24/09/19,03:41:21,18,08,1, 11.9,1,1, 16.822, 10450.144, 470.358, 52830.278 24/09/19,03:41:21,19,08,1, 11.9,1,1, 16.822, 10450.172, 470.402, 52830.344 24/09/19,03:41:22,00,09,1, 11.9,1,1, 16.825, 10450.164, 470.402, 52830.344 24/09/19,03:41:22,01,09,1, 11.9,1,1, 16.825, 10450.173, 470.368, 52830.325 24/09/19,03:41:22,02,09,1, 11.9,1,1, 16.825, 10450.198, 470.273, 52830.330 24/09/19,03:41:22,03,09,1, 11.9,1,1, 16.825, 10450.165, 470.290, 52830.330 24/09/19,03:41:22,04,09,1, 11.9,1,1, 16.825, 10450.200, 470.296, 52830.375 24/09/19,03:41:22,05,09,1, 11.9,1,1, 16.825, 10450.197, 470.249, 52830.290 24/09/19,03:41:22,06,09,1, 11.9,1,1, 16.825, 10450.246, 470.320, 52830.402 24/09/19,03:41:22,07,09,1, 11.9,1,1, 16.825, 10450.248, 470.214, 52830.335 24/09/19,03:41:22,08,09,1, 11.9,1,1, 16.825, 10450.256, 470.276, 52830.423 24/09/19,03:41:22,09,09,1, 11.9,1,1, 16.825, 10450.288, 470.224, 52830.369 24/09/19,03:41:22,10,09,1, 11.9,1,1, 16.825, 10450.276, 470.219, 52830.306 24/09/19,03:41:22,11,09,1, 11.9,1,1, 16.825, 10450.314, 470.233, 52830.267 24/09/19,03:41:22,12,09,1, 11.9,1,1, 16.825, 10450.276, 470.154, 52830.331 24/09/19,03:41:22,13,09,1, 11.9,1,1, 16.825, 10450.313, 470.237, 52830.401 24/09/19,03:41:22,14,09,1, 11.9,1,1, 16.825, 10450.296, 470.155, 52830.386 24/09/19,03:41:22,15,09,1, 11.9,1,1, 16.825, 10450.320, 470.211, 52830.407 24/09/19,03:41:22,16,09,1, 11.9,1,1, 16.825, 10450.342, 470.164, 52830.412 24/09/19,03:41:22,17,09,1, 11.9,1,1, 16.825, 10450.337, 470.158, 52830.379 24/09/19,03:41:22,18,09,1, 11.9,1,1, 16.825, 10450.350, 470.172, 52830.431 24/09/19,03:41:22,19,09,1, 11.9,1,1, 16.825, 10450.341, 470.102, 52830.398 24/09/19,03:41:23,00,09,1, 11.9,1,1, 16.822, 10450.339, 470.102, 52830.398 24/09/19,03:41:23,01,09,1, 11.9,1,1, 16.822, 10450.364, 470.075, 52830.415 24/09/19,03:41:23,02,09,1, 11.9,1,1, 16.822, 10450.383, 470.095, 52830.454 24/09/19,03:41:23,03,09,1, 11.9,1,1, 16.822, 10450.396, 470.108, 52830.442 24/09/19,03:41:23,04,09,1, 11.9,1,1, 16.822, 10450.360, 470.060, 52830.454 24/09/19,03:41:23,05,09,1, 11.9,1,1, 16.822, 10450.358, 470.119, 52830.500 24/09/19,03:41:23,06,09,1, 11.9,1,1, 16.822, 10450.369, 470.038, 52830.458 24/09/19,03:41:23,07,09,1, 11.9,1,1, 16.822, 10450.389, 470.072, 52830.513 24/09/19,03:41:23,08,09,1, 11.9,1,1, 16.822, 10450.383, 470.020, 52830.472 24/09/19,03:41:23,09,09,1, 11.9,1,1, 16.822, 10450.384, 470.049, 52830.471 24/09/19,03:41:23,10,09,1, 11.9,1,1, 16.822, 10450.401, 470.050, 52830.495 24/09/19,03:41:23,11,09,1, 11.9,1,1, 16.822, 10450.400, 469.964, 52830.443 24/09/19,03:41:23,12,09,1, 11.9,1,1, 16.822, 10450.390, 470.040, 52830.464 24/09/19,03:41:23,13,09,1, 11.9,1,1, 16.822, 10450.366, 469.966, 52830.432 24/09/19,03:41:23,14,09,1, 11.9,1,1, 16.822, 10450.394, 470.028, 52830.498 24/09/19,03:41:23,15,09,1, 11.9,1,1, 16.822, 10450.411, 469.957, 52830.514 24/09/19,03:41:23,16,09,1, 11.9,1,1, 16.822, 10450.404, 469.985, 52830.518 24/09/19,03:41:23,17,09,1, 11.9,1,1, 16.822, 10450.403, 469.947, 52830.527 24/09/19,03:41:23,18,09,1, 11.9,1,1, 16.822, 10450.410, 469.919, 52830.497 24/09/19,03:41:23,19,09,1, 11.9,1,1, 16.822, 10450.405, 469.957, 52830.525 24/09/19,03:41:24,00,09,1, 12.0,1,1, 16.824, 10450.398, 469.957, 52830.525 24/09/19,03:41:24,01,09,1, 12.0,1,1, 16.824, 10450.405, 469.934, 52830.550 24/09/19,03:41:24,02,09,1, 12.0,1,1, 16.824, 10450.420, 469.935, 52830.571 24/09/19,03:41:24,03,09,1, 12.0,1,1, 16.824, 10450.380, 469.891, 52830.515 24/09/19,03:41:24,04,09,1, 12.0,1,1, 16.824, 10450.374, 469.930, 52830.555 24/09/19,03:41:24,05,09,1, 12.0,1,1, 16.824, 10450.358, 469.866, 52830.523 24/09/19,03:41:24,06,09,1, 12.0,1,1, 16.824, 10450.367, 469.939, 52830.558 24/09/19,03:41:24,07,09,1, 12.0,1,1, 16.824, 10450.378, 469.846, 52830.578 24/09/19,03:41:24,08,09,1, 12.0,1,1, 16.824, 10450.375, 469.859, 52830.545 24/09/19,03:41:24,09,09,1, 12.0,1,1, 16.824, 10450.376, 469.868, 52830.584 24/09/19,03:41:24,10,09,1, 12.0,1,1, 16.824, 10450.362, 469.838, 52830.546 24/09/19,03:41:24,11,09,1, 12.0,1,1, 16.824, 10450.384, 469.866, 52830.613 24/09/19,03:41:24,12,09,1, 12.0,1,1, 16.824, 10450.356, 469.765, 52830.526 24/09/19,03:41:24,13,09,1, 12.0,1,1, 16.824, 10450.384, 469.834, 52830.583 24/09/19,03:41:24,14,09,1, 12.0,1,1, 16.824, 10450.355, 469.789, 52830.541 24/09/19,03:41:24,15,09,1, 12.0,1,1, 16.824, 10450.356, 469.805, 52830.567 24/09/19,03:41:24,16,09,1, 12.0,1,1, 16.824, 10450.365, 469.774, 52830.552 24/09/19,03:41:24,17,09,1, 12.0,1,1, 16.824, 10450.345, 469.731, 52830.593 24/09/19,03:41:24,18,09,1, 12.0,1,1, 16.824, 10450.378, 469.773, 52830.634 24/09/19,03:41:24,19,09,1, 12.0,1,1, 16.824, 10450.365, 469.709, 52830.582 24/09/19,03:41:25,00,10,1, 11.9,1,1, 16.822, 10450.364, 469.709, 52830.582 24/09/19,03:41:25,01,10,1, 11.9,1,1, 16.822, 10450.366, 469.686, 52830.586 24/09/19,03:41:25,02,10,1, 11.9,1,1, 16.822, 10450.350, 469.710, 52830.590 24/09/19,03:41:25,03,10,1, 11.9,1,1, 16.822, 10450.388, 469.714, 52830.639 24/09/19,03:41:25,04,10,1, 11.9,1,1, 16.822, 10450.363, 469.658, 52830.557 24/09/19,03:41:25,05,10,1, 11.9,1,1, 16.822, 10450.406, 469.705, 52830.626 24/09/19,03:41:25,06,10,1, 11.9,1,1, 16.822, 10450.363, 469.594, 52830.598 24/09/19,03:41:25,07,10,1, 11.9,1,1, 16.822, 10450.388, 469.651, 52830.627 24/09/19,03:41:25,08,10,1, 11.9,1,1, 16.822, 10450.347, 469.583, 52830.571 24/09/19,03:41:25,09,10,1, 11.9,1,1, 16.822, 10450.382, 469.615, 52830.585 24/09/19,03:41:25,10,10,1, 11.9,1,1, 16.822, 10450.380, 469.606, 52830.634 24/09/19,03:41:25,11,10,1, 11.9,1,1, 16.822, 10450.360, 469.535, 52830.569 24/09/19,03:41:25,12,10,1, 11.9,1,1, 16.822, 10450.408, 469.565, 52830.637 24/09/19,03:41:25,13,10,1, 11.9,1,1, 16.822, 10450.396, 469.518, 52830.590 24/09/19,03:41:25,14,10,1, 11.9,1,1, 16.822, 10450.382, 469.569, 52830.760 24/09/19,03:41:25,15,10,1, 11.9,1,1, 16.822, 10450.433, 469.494, 52830.585 24/09/19,03:41:25,16,10,1, 11.9,1,1, 16.822, 10450.393, 469.469, 52830.548 24/09/19,03:41:25,17,10,1, 11.9,1,1, 16.822, 10450.421, 469.506, 52830.565 24/09/19,03:41:25,18,10,1, 11.9,1,1, 16.822, 10450.430, 469.421, 52830.572 24/09/19,03:41:25,19,10,1, 11.9,1,1, 16.822, 10450.416, 469.486, 52830.640 24/09/19,03:41:26,00,10,1, 12.0,1,1, 16.825, 10450.414, 469.486, 52830.640 24/09/19,03:41:26,01,10,1, 12.0,1,1, 16.825, 10450.454, 469.460, 52830.611 24/09/19,03:41:26,02,10,1, 12.0,1,1, 16.825, 10450.439, 469.432, 52830.671 24/09/19,03:41:26,03,10,1, 12.0,1,1, 16.825, 10450.440, 469.413, 52830.598 24/09/19,03:41:26,04,10,1, 12.0,1,1, 16.825, 10450.429, 469.437, 52830.653 24/09/19,03:41:26,05,10,1, 12.0,1,1, 16.825, 10450.439, 469.385, 52830.778 24/09/19,03:41:26,06,10,1, 12.0,1,1, 16.825, 10450.434, 469.421, 52830.694 24/09/19,03:41:26,07,10,1, 12.0,1,1, 16.825, 10450.497, 469.342, 52830.504 24/09/19,03:41:26,08,10,1, 12.0,1,1, 16.825, 10450.532, 469.374, 52830.602 24/09/19,03:41:26,09,10,1, 12.0,1,1, 16.825, 10450.523, 469.358, 52830.617 24/09/19,03:41:26,10,10,1, 12.0,1,1, 16.825, 10450.521, 469.322, 52830.591 24/09/19,03:41:26,11,10,1, 12.0,1,1, 16.825, 10450.532, 469.373, 52830.666 24/09/19,03:41:26,12,10,1, 12.0,1,1, 16.825, 10450.532, 469.305, 52830.639 24/09/19,03:41:26,13,10,1, 12.0,1,1, 16.825, 10450.535, 469.343, 52830.720 24/09/19,03:41:26,14,10,1, 12.0,1,1, 16.825, 10450.556, 469.281, 52830.667 24/09/19,03:41:26,15,10,1, 12.0,1,1, 16.825, 10450.561, 469.305, 52830.651 24/09/19,03:41:26,16,10,1, 12.0,1,1, 16.825, 10450.583, 469.308, 52830.681 24/09/19,03:41:26,17,10,1, 12.0,1,1, 16.825, 10450.564, 469.259, 52830.652 24/09/19,03:41:26,18,10,1, 12.0,1,1, 16.825, 10450.582, 469.318, 52830.717 24/09/19,03:41:26,19,10,1, 12.0,1,1, 16.825, 10450.582, 469.243, 52830.662 24/09/19,03:41:27,00,10,1, 11.8,1,1, 16.823, 10450.581, 469.243, 52830.662 24/09/19,03:41:27,01,10,1, 11.8,1,1, 16.823, 10450.633, 469.278, 52830.666 24/09/19,03:41:27,02,10,1, 11.8,1,1, 16.823, 10450.609, 469.260, 52830.712 24/09/19,03:41:27,03,10,1, 11.8,1,1, 16.823, 10450.664, 469.268, 52830.714 24/09/19,03:41:27,04,10,1, 11.8,1,1, 16.823, 10450.638, 469.236, 52830.651 24/09/19,03:41:27,05,10,1, 11.8,1,1, 16.823, 10450.646, 469.282, 52830.733 24/09/19,03:41:27,06,10,1, 11.8,1,1, 16.823, 10450.655, 469.206, 52830.676 24/09/19,03:41:27,07,10,1, 11.8,1,1, 16.823, 10450.673, 469.265, 52830.685 24/09/19,03:41:27,08,10,1, 11.8,1,1, 16.823, 10450.684, 469.229, 52830.664 24/09/19,03:41:27,09,10,1, 11.8,1,1, 16.823, 10450.653, 469.225, 52830.672 24/09/19,03:41:27,10,10,1, 11.8,1,1, 16.823, 10450.702, 469.292, 52830.727 24/09/19,03:41:27,11,10,1, 11.8,1,1, 16.823, 10450.678, 469.208, 52830.678 24/09/19,03:41:27,12,10,1, 11.8,1,1, 16.823, 10450.711, 469.272, 52830.814 24/09/19,03:41:27,13,10,1, 11.8,1,1, 16.823, 10450.706, 469.196, 52830.682 24/09/19,03:41:27,14,10,1, 11.8,1,1, 16.823, 10450.717, 469.238, 52830.729 24/09/19,03:41:27,15,10,1, 11.8,1,1, 16.823, 10450.750, 469.222, 52830.745 24/09/19,03:41:27,16,10,1, 11.8,1,1, 16.823, 10450.724, 469.219, 52830.755 24/09/19,03:41:27,17,10,1, 11.8,1,1, 16.823, 10450.732, 469.263, 52830.796 24/09/19,03:41:27,18,10,1, 11.8,1,1, 16.823, 10450.710, 469.218, 52830.752 24/09/19,03:41:27,19,10,1, 11.8,1,1, 16.823, 10450.764, 469.309, 52830.818 24/09/19,03:41:28,00,10,1, 11.9,1,1, 16.820, 10450.757, 469.309, 52830.818 24/09/19,03:41:28,01,10,1, 11.9,1,1, 16.820, 10450.724, 469.281, 52830.801 24/09/19,03:41:28,02,10,1, 11.9,1,1, 16.820, 10450.748, 469.293, 52830.814 24/09/19,03:41:28,03,10,1, 11.9,1,1, 16.820, 10450.744, 469.269, 52830.798 24/09/19,03:41:28,04,10,1, 11.9,1,1, 16.820, 10450.759, 469.293, 52830.851 24/09/19,03:41:28,05,10,1, 11.9,1,1, 16.820, 10450.743, 469.251, 52830.786 24/09/19,03:41:28,06,10,1, 11.9,1,1, 16.820, 10450.747, 469.344, 52830.858 24/09/19,03:41:28,07,10,1, 11.9,1,1, 16.820, 10450.776, 469.278, 52830.853 24/09/19,03:41:28,08,10,1, 11.9,1,1, 16.820, 10450.764, 469.344, 52830.821 24/09/19,03:41:28,09,10,1, 11.9,1,1, 16.820, 10450.775, 469.307, 52830.860 24/09/19,03:41:28,10,10,1, 11.9,1,1, 16.820, 10450.740, 469.325, 52830.845 24/09/19,03:41:28,11,10,1, 11.9,1,1, 16.820, 10450.772, 469.361, 52830.913 24/09/19,03:41:28,12,10,1, 11.9,1,1, 16.820, 10450.724, 469.323, 52830.894 24/09/19,03:41:28,13,10,1, 11.9,1,1, 16.820, 10450.739, 469.406, 52830.916 24/09/19,03:41:28,14,10,1, 11.9,1,1, 16.820, 10450.733, 469.333, 52830.908 24/09/19,03:41:28,15,10,1, 11.9,1,1, 16.820, 10450.703, 469.365, 52830.908 24/09/19,03:41:28,16,10,1, 11.9,1,1, 16.820, 10450.733, 469.377, 52830.943 24/09/19,03:41:28,17,10,1, 11.9,1,1, 16.820, 10450.700, 469.370, 52830.945 24/09/19,03:41:28,18,10,1, 11.9,1,1, 16.820, 10450.696, 469.453, 52831.002 24/09/19,03:41:28,19,10,1, 11.9,1,1, 16.820, 10450.703, 469.368, 52830.939 24/09/19,03:41:29,00,10,1, 11.9,1,1, 16.822, 10450.698, 469.368, 52830.939 24/09/19,03:41:29,01,10,1, 11.9,1,1, 16.822, 10450.685, 469.423, 52830.961 24/09/19,03:41:29,02,10,1, 11.9,1,1, 16.822, 10450.686, 469.468, 52831.005 24/09/19,03:41:29,03,10,1, 11.9,1,1, 16.822, 10450.689, 469.503, 52831.047 24/09/19,03:41:29,04,10,1, 11.9,1,1, 16.822, 10450.622, 469.438, 52830.999 24/09/19,03:41:29,05,10,1, 11.9,1,1, 16.822, 10450.665, 469.541, 52831.096 24/09/19,03:41:29,06,10,1, 11.9,1,1, 16.822, 10450.644, 469.492, 52831.080 24/09/19,03:41:29,07,10,1, 11.9,1,1, 16.822, 10450.651, 469.560, 52831.096 24/09/19,03:41:29,08,10,1, 11.9,1,1, 16.822, 10450.642, 469.552, 52831.108 24/09/19,03:41:29,09,10,1, 11.9,1,1, 16.822, 10450.617, 469.584, 52831.107 24/09/19,03:41:29,10,10,1, 11.9,1,1, 16.822, 10450.629, 469.613, 52831.153 24/09/19,03:41:29,11,10,1, 11.9,1,1, 16.822, 10450.639, 469.591, 52831.127 24/09/19,03:41:29,12,10,1, 11.9,1,1, 16.822, 10450.617, 469.647, 52831.146 24/09/19,03:41:29,13,10,1, 11.9,1,1, 16.822, 10450.584, 469.585, 52831.136 24/09/19,03:41:29,14,10,1, 11.9,1,1, 16.822, 10450.596, 469.688, 52831.213 24/09/19,03:41:29,15,10,1, 11.9,1,1, 16.822, 10450.562, 469.678, 52831.214 24/09/19,03:41:29,16,10,1, 11.9,1,1, 16.822, 10450.557, 469.704, 52831.208 24/09/19,03:41:29,17,10,1, 11.9,1,1, 16.822, 10450.555, 469.750, 52831.334 24/09/19,03:41:29,18,10,1, 11.9,1,1, 16.822, 10450.544, 469.737, 52831.249 24/09/19,03:41:29,19,10,1, 11.9,1,1, 16.822, 10450.559, 469.814, 52831.348 24/09/19,03:41:30,00,10,1, 11.9,1,1, 16.823, 10450.556, 469.814, 52831.348 24/09/19,03:41:30,01,10,1, 11.9,1,1, 16.823, 10450.528, 469.834, 52831.296 24/09/19,03:41:30,02,10,1, 11.9,1,1, 16.823, 10450.515, 469.793, 52831.319 24/09/19,03:41:30,03,10,1, 11.9,1,1, 16.823, 10450.503, 469.839, 52831.324 24/09/19,03:41:30,04,10,1, 11.9,1,1, 16.823, 10450.508, 469.906, 52831.335 24/09/19,03:41:30,05,10,1, 11.9,1,1, 16.823, 10450.460, 469.875, 52831.353 24/09/19,03:41:30,06,10,1, 11.9,1,1, 16.823, 10450.514, 469.980, 52831.451 24/09/19,03:41:30,07,10,1, 11.9,1,1, 16.823, 10450.487, 469.933, 52831.466 24/09/19,03:41:30,08,10,1, 11.9,1,1, 16.823, 10450.470, 470.007, 52831.417 24/09/19,03:41:30,09,10,1, 11.9,1,1, 16.823, 10450.486, 470.003, 52831.435 24/09/19,03:41:30,10,10,1, 11.9,1,1, 16.823, 10450.460, 470.014, 52831.397 24/09/19,03:41:30,11,10,1, 11.9,1,1, 16.823, 10450.495, 470.052, 52831.459 24/09/19,03:41:30,12,10,1, 11.9,1,1, 16.823, 10450.462, 470.063, 52831.392 24/09/19,03:41:30,13,10,1, 11.9,1,1, 16.823, 10450.487, 470.153, 52831.528 24/09/19,03:41:30,14,10,1, 11.9,1,1, 16.823, 10450.432, 470.113, 52831.398 24/09/19,03:41:30,15,10,1, 11.9,1,1, 16.823, 10450.421, 470.192, 52831.543 24/09/19,03:41:30,16,10,1, 11.9,1,1, 16.823, 10450.459, 470.193, 52831.513 24/09/19,03:41:30,17,10,1, 11.9,1,1, 16.823, 10450.416, 470.239, 52831.565 24/09/19,03:41:30,18,10,1, 11.9,1,1, 16.823, 10450.420, 470.287, 52831.566 24/09/19,03:41:30,19,10,1, 11.9,1,1, 16.823, 10450.415, 470.249, 52831.526 24/09/19,03:41:31,00,10,1, 11.9,1,1, 16.821, 10450.414, 470.249, 52831.526 24/09/19,03:41:31,01,10,1, 11.9,1,1, 16.821, 10450.376, 470.279, 52831.499 24/09/19,03:41:31,02,10,1, 11.9,1,1, 16.821, 10450.385, 470.382, 52831.550 24/09/19,03:41:31,03,10,1, 11.9,1,1, 16.821, 10450.390, 470.375, 52831.564 24/09/19,03:41:31,04,10,1, 11.9,1,1, 16.821, 10450.368, 470.432, 52831.601 24/09/19,03:41:31,05,10,1, 11.9,1,1, 16.821, 10450.368, 470.452, 52831.624 24/09/19,03:41:31,06,10,1, 11.9,1,1, 16.821, 10450.340, 470.449, 52831.563 24/09/19,03:41:31,07,10,1, 11.9,1,1, 16.821, 10450.350, 470.556, 52831.664 24/09/19,03:41:31,08,10,1, 11.9,1,1, 16.821, 10450.306, 470.515, 52831.620 24/09/19,03:41:31,09,10,1, 11.9,1,1, 16.821, 10450.308, 470.599, 52831.668 24/09/19,03:41:31,10,10,1, 11.9,1,1, 16.821, 10450.314, 470.566, 52831.629 24/09/19,03:41:31,11,10,1, 11.9,1,1, 16.821, 10450.300, 470.593, 52831.635 24/09/19,03:41:31,12,10,1, 11.9,1,1, 16.821, 10450.266, 470.689, 52831.710 24/09/19,03:41:31,13,10,1, 11.9,1,1, 16.821, 10450.252, 470.687, 52831.642 24/09/19,03:41:31,14,10,1, 11.9,1,1, 16.821, 10450.274, 470.768, 52831.701 24/09/19,03:41:31,15,10,1, 11.9,1,1, 16.821, 10450.259, 470.730, 52831.693 24/09/19,03:41:31,16,10,1, 11.9,1,1, 16.821, 10450.264, 470.836, 52831.734 24/09/19,03:41:31,17,10,1, 11.9,1,1, 16.821, 10450.247, 470.828, 52831.771 24/09/19,03:41:31,18,10,1, 11.9,1,1, 16.821, 10450.231, 470.856, 52831.745 24/09/19,03:41:31,19,10,1, 11.9,1,1, 16.821, 10450.239, 470.907, 52831.792 24/09/19,03:41:32,00,10,1, 11.9,1,1, 16.819, 10450.239, 470.907, 52831.792 24/09/19,03:41:32,01,10,1, 11.9,1,1, 16.819, 10450.219, 471.002, 52831.825 24/09/19,03:41:32,02,10,1, 11.9,1,1, 16.819, 10450.181, 470.963, 52831.776 24/09/19,03:41:32,03,10,1, 11.9,1,1, 16.819, 10450.198, 471.082, 52831.848 24/09/19,03:41:32,04,10,1, 11.9,1,1, 16.819, 10450.184, 471.043, 52831.739 24/09/19,03:41:32,05,10,1, 11.9,1,1, 16.819, 10450.173, 471.097, 52831.770 24/09/19,03:41:32,06,10,1, 11.9,1,1, 16.819, 10450.184, 471.153, 52831.830 24/09/19,03:41:32,07,10,1, 11.9,1,1, 16.819, 10450.162, 471.133, 52831.815 24/09/19,03:41:32,08,10,1, 11.9,1,1, 16.819, 10450.181, 471.224, 52831.900 24/09/19,03:41:32,09,10,1, 11.9,1,1, 16.819, 10450.117, 471.163, 52831.825 24/09/19,03:41:32,10,10,1, 11.9,1,1, 16.819, 10450.140, 471.299, 52831.886 24/09/19,03:41:32,11,10,1, 11.9,1,1, 16.819, 10450.136, 471.255, 52831.885 24/09/19,03:41:32,12,10,1, 11.9,1,1, 16.819, 10450.114, 471.323, 52831.861 24/09/19,03:41:32,13,10,1, 11.9,1,1, 16.819, 10450.138, 471.336, 52831.900 24/09/19,03:41:32,14,10,1, 11.9,1,1, 16.819, 10450.110, 471.347, 52831.894 24/09/19,03:41:32,15,10,1, 11.9,1,1, 16.819, 10450.114, 471.451, 52831.961 24/09/19,03:41:32,16,10,1, 11.9,1,1, 16.819, 10450.096, 471.399, 52831.884 24/09/19,03:41:32,17,10,1, 11.9,1,1, 16.819, 10450.098, 471.491, 52831.921 24/09/19,03:41:32,18,10,1, 11.9,1,1, 16.819, 10450.085, 471.464, 52831.931 24/09/19,03:41:32,19,10,1, 11.9,1,1, 16.819, 10450.063, 471.544, 52831.942 24/09/19,03:41:33,00,10,1, 11.9,1,1, 16.821, 10450.056, 471.544, 52831.942 24/09/19,03:41:33,01,10,1, 11.9,1,1, 16.821, 10450.045, 471.561, 52831.943 24/09/19,03:41:33,02,10,1, 11.9,1,1, 16.821, 10450.052, 471.667, 52832.063 24/09/19,03:41:33,03,10,1, 11.9,1,1, 16.821, 10450.030, 471.626, 52831.905 24/09/19,03:41:33,04,10,1, 11.9,1,1, 16.821, 10450.042, 471.721, 52832.061 24/09/19,03:41:33,05,10,1, 11.9,1,1, 16.821, 10450.051, 471.711, 52831.967 24/09/19,03:41:33,06,10,1, 11.9,1,1, 16.821, 10450.002, 471.754, 52832.011 24/09/19,03:41:33,07,10,1, 11.9,1,1, 16.821, 10450.023, 471.803, 52832.017 24/09/19,03:41:33,08,10,1, 11.9,1,1, 16.821, 10449.997, 471.792, 52831.987 24/09/19,03:41:33,09,10,1, 11.9,1,1, 16.821, 10450.030, 471.911, 52832.039 24/09/19,03:41:33,10,10,1, 11.9,1,1, 16.821, 10449.979, 471.839, 52831.960 24/09/19,03:41:33,11,10,1, 11.9,1,1, 16.821, 10450.002, 471.931, 52832.022 24/09/19,03:41:33,12,10,1, 11.9,1,1, 16.821, 10450.006, 471.909, 52832.008 24/09/19,03:41:33,13,10,1, 11.9,1,1, 16.821, 10449.975, 471.982, 52831.985 24/09/19,03:41:33,14,10,1, 11.9,1,1, 16.821, 10450.020, 472.042, 52831.995 24/09/19,03:41:33,15,10,1, 11.9,1,1, 16.821, 10449.962, 472.035, 52832.038 24/09/19,03:41:33,16,10,1, 11.9,1,1, 16.821, 10449.982, 472.147, 52832.051 24/09/19,03:41:33,17,10,1, 11.9,1,1, 16.821, 10449.962, 472.100, 52832.017 24/09/19,03:41:33,18,10,1, 11.9,1,1, 16.821, 10449.986, 472.203, 52832.072 24/09/19,03:41:33,19,10,1, 11.9,1,1, 16.821, 10449.977, 472.179, 52832.060 24/09/19,03:41:34,00,10,1, 11.9,1,1, 16.822, 10449.972, 472.179, 52832.060 24/09/19,03:41:34,01,10,1, 11.9,1,1, 16.822, 10449.961, 472.260, 52832.085 24/09/19,03:41:34,02,10,1, 11.9,1,1, 16.822, 10449.932, 472.281, 52832.067 24/09/19,03:41:34,03,10,1, 11.9,1,1, 16.822, 10449.964, 472.362, 52832.144 24/09/19,03:41:34,04,10,1, 11.9,1,1, 16.822, 10449.913, 472.311, 52832.048 24/09/19,03:41:34,05,10,1, 11.9,1,1, 16.822, 10449.928, 472.435, 52832.036 24/09/19,03:41:34,06,10,1, 11.9,1,1, 16.822, 10449.910, 472.416, 52832.015 24/09/19,03:41:34,07,10,1, 11.9,1,1, 16.822, 10449.924, 472.487, 52832.126 24/09/19,03:41:34,08,10,1, 11.9,1,1, 16.822, 10449.908, 472.509, 52832.155 24/09/19,03:41:34,09,10,1, 11.9,1,1, 16.822, 10449.898, 472.537, 52832.098 24/09/19,03:41:34,10,10,1, 11.9,1,1, 16.822, 10449.902, 472.580, 52832.101 24/09/19,03:41:34,11,10,1, 11.9,1,1, 16.822, 10449.862, 472.590, 52832.078 24/09/19,03:41:34,12,10,1, 11.9,1,1, 16.822, 10449.897, 472.695, 52832.128 24/09/19,03:41:34,13,10,1, 11.9,1,1, 16.822, 10449.885, 472.658, 52832.065 24/09/19,03:41:34,14,10,1, 11.9,1,1, 16.822, 10449.900, 472.753, 52832.133 24/09/19,03:41:34,15,10,1, 11.9,1,1, 16.822, 10449.901, 472.739, 52832.098 24/09/19,03:41:34,16,10,1, 11.9,1,1, 16.822, 10449.861, 472.798, 52832.119 24/09/19,03:41:34,17,10,1, 11.9,1,1, 16.822, 10449.852, 472.876, 52832.174 24/09/19,03:41:34,18,10,1, 11.9,1,1, 16.822, 10449.830, 472.802, 52832.115 24/09/19,03:41:34,19,10,1, 11.9,1,1, 16.822, 10449.849, 472.924, 52832.079 24/09/19,03:41:35,00,10,1, 11.9,1,1, 16.820, 10449.847, 472.924, 52832.079 24/09/19,03:41:35,01,10,1, 11.9,1,1, 16.820, 10449.845, 473.011, 52832.111 24/09/19,03:41:35,02,10,1, 11.9,1,1, 16.820, 10449.879, 473.045, 52832.140 24/09/19,03:41:35,03,10,1, 11.9,1,1, 16.820, 10449.838, 473.043, 52832.105 24/09/19,03:41:35,04,10,1, 11.9,1,1, 16.820, 10449.860, 473.156, 52832.162 24/09/19,03:41:35,05,10,1, 11.9,1,1, 16.820, 10449.834, 473.115, 52832.166 24/09/19,03:41:35,06,10,1, 11.9,1,1, 16.820, 10449.839, 473.204, 52832.200 24/09/19,03:41:35,07,10,1, 11.9,1,1, 16.820, 10449.828, 473.185, 52832.139 24/09/19,03:41:35,08,10,1, 11.9,1,1, 16.820, 10449.825, 473.258, 52832.228 24/09/19,03:41:35,09,10,1, 11.9,1,1, 16.820, 10449.823, 473.261, 52832.206 24/09/19,03:41:35,10,10,1, 11.9,1,1, 16.820, 10449.799, 473.271, 52832.187 24/09/19,03:41:35,11,10,1, 11.9,1,1, 16.820, 10449.801, 473.359, 52832.248 24/09/19,03:41:35,12,10,1, 11.9,1,1, 16.820, 10449.796, 473.360, 52832.192 24/09/19,03:41:35,13,10,1, 11.9,1,1, 16.820, 10449.808, 473.450, 52832.281 24/09/19,03:41:35,14,10,1, 11.9,1,1, 16.820, 10449.783, 473.428, 52832.133 24/09/19,03:41:35,15,10,1, 11.9,1,1, 16.820, 10449.796, 473.496, 52832.223 24/09/19,03:41:35,16,10,1, 11.9,1,1, 16.820, 10449.794, 473.521, 52832.241 24/09/19,03:41:35,17,10,1, 11.9,1,1, 16.820, 10449.797, 473.526, 52832.173 24/09/19,03:41:35,18,10,1, 11.9,1,1, 16.820, 10449.803, 473.593, 52832.262 24/09/19,03:41:35,19,10,1, 11.9,1,1, 16.820, 10449.761, 473.543, 52832.184 24/09/19,03:41:36,00,10,1, 11.9,1,1, 16.821, 10449.755, 473.543, 52832.184 24/09/19,03:41:36,01,10,1, 11.9,1,1, 16.821, 10449.775, 473.591, 52832.205 24/09/19,03:41:36,02,10,1, 11.9,1,1, 16.821, 10449.769, 473.659, 52832.204 24/09/19,03:41:36,03,10,1, 11.9,1,1, 16.821, 10449.778, 473.656, 52832.219 24/09/19,03:41:36,04,10,1, 11.9,1,1, 16.821, 10449.761, 473.697, 52832.197 24/09/19,03:41:36,05,10,1, 11.9,1,1, 16.821, 10449.763, 473.738, 52832.240 24/09/19,03:41:36,06,10,1, 11.9,1,1, 16.821, 10449.747, 473.720, 52832.164 24/09/19,03:41:36,07,10,1, 11.9,1,1, 16.821, 10449.766, 473.812, 52832.264 24/09/19,03:41:36,08,10,1, 11.9,1,1, 16.821, 10449.762, 473.727, 52832.154 24/09/19,03:41:36,09,10,1, 11.9,1,1, 16.821, 10449.768, 473.805, 52832.205 24/09/19,03:41:36,10,10,1, 11.9,1,1, 16.821, 10449.751, 473.773, 52832.184 24/09/19,03:41:36,11,10,1, 11.9,1,1, 16.821, 10449.725, 473.792, 52832.140 24/09/19,03:41:36,12,10,1, 11.9,1,1, 16.821, 10449.727, 473.831, 52832.149 24/09/19,03:41:36,13,10,1, 11.9,1,1, 16.821, 10449.702, 473.807, 52832.121 24/09/19,03:41:36,14,10,1, 11.9,1,1, 16.821, 10449.714, 473.919, 52832.194 24/09/19,03:41:36,15,10,1, 11.9,1,1, 16.821, 10449.712, 473.859, 52832.140 24/09/19,03:41:36,16,10,1, 11.9,1,1, 16.821, 10449.713, 473.950, 52832.177 24/09/19,03:41:36,17,10,1, 11.9,1,1, 16.821, 10449.705, 473.916, 52832.128 24/09/19,03:41:36,18,10,1, 11.9,1,1, 16.821, 10449.690, 473.943, 52832.154 24/09/19,03:41:36,19,10,1, 11.9,1,1, 16.821, 10449.707, 473.957, 52832.177 24/09/19,03:41:37,00,10,1, 11.9,1,1, 16.822, 10449.705, 473.957, 52832.177 24/09/19,03:41:37,01,10,1, 11.9,1,1, 16.822, 10449.685, 474.021, 52832.159 24/09/19,03:41:37,02,10,1, 11.9,1,1, 16.822, 10449.659, 473.942, 52832.102 24/09/19,03:41:37,03,10,1, 11.9,1,1, 16.822, 10449.695, 474.025, 52832.110 24/09/19,03:41:37,04,10,1, 11.9,1,1, 16.822, 10449.679, 473.975, 52832.093 24/09/19,03:41:37,05,10,1, 11.9,1,1, 16.822, 10449.665, 474.002, 52832.095 24/09/19,03:41:37,06,10,1, 11.9,1,1, 16.822, 10449.675, 474.025, 52832.117 24/09/19,03:41:37,07,10,1, 11.9,1,1, 16.822, 10449.641, 474.011, 52832.144 24/09/19,03:41:37,08,10,1, 11.9,1,1, 16.822, 10449.660, 474.093, 52832.179 24/09/19,03:41:37,09,10,1, 11.9,1,1, 16.822, 10449.640, 473.998, 52832.069 24/09/19,03:41:37,10,10,1, 11.9,1,1, 16.822, 10449.642, 474.087, 52832.072 24/09/19,03:41:37,11,10,1, 11.9,1,1, 16.822, 10449.612, 474.023, 52832.025 24/09/19,03:41:37,12,10,1, 11.9,1,1, 16.822, 10449.615, 474.073, 52832.046 24/09/19,03:41:37,13,10,1, 11.9,1,1, 16.822, 10449.622, 474.082, 52832.042 24/09/19,03:41:37,14,10,1, 11.9,1,1, 16.822, 10449.605, 474.084, 52832.047 24/09/19,03:41:37,15,10,1, 11.9,1,1, 16.822, 10449.631, 474.125, 52832.074 24/09/19,03:41:37,16,10,1, 11.9,1,1, 16.822, 10449.581, 474.087, 52832.008 24/09/19,03:41:37,17,10,1, 11.9,1,1, 16.822, 10449.610, 474.167, 52832.108 24/09/19,03:41:37,18,10,1, 11.9,1,1, 16.822, 10449.586, 474.085, 52832.003 24/09/19,03:41:37,19,10,1, 11.9,1,1, 16.822, 10449.575, 474.159, 52832.021 24/09/19,03:41:38,00,10,1, 12.0,1,1, 16.822, 10449.572, 474.159, 52832.021 24/09/19,03:41:38,01,10,1, 12.0,1,1, 16.822, 10449.577, 474.145, 52831.989 24/09/19,03:41:38,02,10,1, 12.0,1,1, 16.822, 10449.570, 474.184, 52831.981 24/09/19,03:41:38,03,10,1, 12.0,1,1, 16.822, 10449.528, 474.129, 52831.978 24/09/19,03:41:38,04,10,1, 12.0,1,1, 16.822, 10449.576, 474.238, 52832.052 24/09/19,03:41:38,05,10,1, 12.0,1,1, 16.822, 10449.559, 474.195, 52831.997 24/09/19,03:41:38,06,10,1, 12.0,1,1, 16.822, 10449.572, 474.218, 52831.971 24/09/19,03:41:38,07,10,1, 12.0,1,1, 16.822, 10449.570, 474.222, 52832.011 24/09/19,03:41:38,08,10,1, 12.0,1,1, 16.822, 10449.526, 474.226, 52831.943 24/09/19,03:41:38,09,10,1, 12.0,1,1, 16.822, 10449.554, 474.270, 52832.011 24/09/19,03:41:38,10,10,1, 12.0,1,1, 16.822, 10449.495, 474.216, 52832.010 24/09/19,03:41:38,11,10,1, 12.0,1,1, 16.822, 10449.523, 474.303, 52832.105 24/09/19,03:41:38,12,10,1, 12.0,1,1, 16.822, 10449.487, 474.216, 52832.050 24/09/19,03:41:38,13,10,1, 12.0,1,1, 16.822, 10449.513, 474.270, 52832.048 24/09/19,03:41:38,14,10,1, 12.0,1,1, 16.822, 10449.477, 474.244, 52832.054 24/09/19,03:41:38,15,10,1, 12.0,1,1, 16.822, 10449.489, 474.261, 52831.922 24/09/19,03:41:38,16,10,1, 12.0,1,1, 16.822, 10449.481, 474.306, 52832.060 24/09/19,03:41:38,17,10,1, 12.0,1,1, 16.822, 10449.449, 474.280, 52831.974 24/09/19,03:41:38,18,10,1, 12.0,1,1, 16.822, 10449.468, 474.364, 52832.064 24/09/19,03:41:38,19,10,1, 12.0,1,1, 16.822, 10449.414, 474.287, 52831.946 24/09/19,03:41:39,00,10,1, 11.9,1,1, 16.823, 10449.413, 474.287, 52831.946 24/09/19,03:41:39,01,10,1, 11.9,1,1, 16.823, 10449.425, 474.341, 52831.953 24/09/19,03:41:39,02,10,1, 11.9,1,1, 16.823, 10449.385, 474.346, 52831.971 24/09/19,03:41:39,03,10,1, 11.9,1,1, 16.823, 10449.385, 474.367, 52832.022 24/09/19,03:41:39,04,10,1, 11.9,1,1, 16.823, 10449.381, 474.336, 52831.926 24/09/19,03:41:39,05,10,1, 11.9,1,1, 16.823, 10449.374, 474.404, 52831.973 24/09/19,03:41:39,06,10,1, 11.9,1,1, 16.823, 10449.368, 474.372, 52832.019 24/09/19,03:41:39,07,10,1, 11.9,1,1, 16.823, 10449.359, 474.437, 52832.017 24/09/19,03:41:39,08,10,1, 11.9,1,1, 16.823, 10449.352, 474.391, 52832.065 24/09/19,03:41:39,09,10,1, 11.9,1,1, 16.823, 10449.344, 474.451, 52832.043 24/09/19,03:41:39,10,10,1, 11.9,1,1, 16.823, 10449.316, 474.440, 52832.081 24/09/19,03:41:39,11,10,1, 11.9,1,1, 16.823, 10449.299, 474.408, 52832.011 24/09/19,03:41:39,12,10,1, 11.9,1,1, 16.823, 10449.287, 474.506, 52832.108 24/09/19,03:41:39,13,10,1, 11.9,1,1, 16.823, 10449.264, 474.425, 52832.073 24/09/19,03:41:39,14,10,1, 11.9,1,1, 16.823, 10449.267, 474.510, 52832.079 24/09/19,03:41:39,15,10,1, 11.9,1,1, 16.823, 10449.271, 474.496, 52832.033 24/09/19,03:41:39,16,10,1, 11.9,1,1, 16.823, 10449.238, 474.515, 52832.029 24/09/19,03:41:39,17,10,1, 11.9,1,1, 16.823, 10449.271, 474.542, 52832.096 24/09/19,03:41:39,18,10,1, 11.9,1,1, 16.823, 10449.213, 474.505, 52832.098 24/09/19,03:41:39,19,10,1, 11.9,1,1, 16.823, 10449.214, 474.557, 52831.973 24/09/19,03:41:40,00,10,1, 11.9,1,1, 16.822, 10449.213, 474.557, 52831.973 24/09/19,03:41:40,01,10,1, 11.9,1,1, 16.822, 10449.180, 474.567, 52832.098 24/09/19,03:41:40,02,10,1, 11.9,1,1, 16.822, 10449.186, 474.520, 52832.192 24/09/19,03:41:40,03,10,1, 11.9,1,1, 16.822, 10449.180, 474.549, 52832.150 24/09/19,03:41:40,04,10,1, 11.9,1,1, 16.822, 10449.152, 474.559, 52832.145 24/09/19,03:41:40,05,10,1, 11.9,1,1, 16.822, 10449.155, 474.538, 52832.137 24/09/19,03:41:40,06,10,1, 11.9,1,1, 16.822, 10449.159, 474.628, 52832.170 24/09/19,03:41:40,07,10,1, 11.9,1,1, 16.822, 10449.118, 474.538, 52832.229 24/09/19,03:41:40,08,10,1, 11.9,1,1, 16.822, 10449.097, 474.615, 52832.244 24/09/19,03:41:40,09,10,1, 11.9,1,1, 16.822, 10449.082, 474.584, 52832.260 24/09/19,03:41:40,10,10,1, 11.9,1,1, 16.822, 10449.073, 474.613, 52832.205 24/09/19,03:41:40,11,10,1, 11.9,1,1, 16.822, 10449.078, 474.621, 52832.312 24/09/19,03:41:40,12,10,1, 11.9,1,1, 16.822, 10449.052, 474.579, 52832.237 24/09/19,03:41:40,13,10,1, 11.9,1,1, 16.822, 10449.074, 474.641, 52832.237 24/09/19,03:41:40,14,10,1, 11.9,1,1, 16.822, 10449.036, 474.547, 52832.257 24/09/19,03:41:40,15,10,1, 11.9,1,1, 16.822, 10449.018, 474.664, 52832.314 24/09/19,03:41:40,16,10,1, 11.9,1,1, 16.822, 10448.992, 474.590, 52832.286 24/09/19,03:41:40,17,10,1, 11.9,1,1, 16.822, 10448.967, 474.636, 52832.225 24/09/19,03:41:40,18,10,1, 11.9,1,1, 16.822, 10448.954, 474.597, 52832.235 24/09/19,03:41:40,19,10,1, 11.9,1,1, 16.822, 10448.944, 474.589, 52832.228 24/09/19,03:41:41,00,10,1, 11.9,1,1, 16.820, 10448.937, 474.589, 52832.228 24/09/19,03:41:41,01,10,1, 11.9,1,1, 16.820, 10448.899, 474.570, 52832.264 24/09/19,03:41:41,02,10,1, 11.9,1,1, 16.820, 10448.885, 474.653, 52832.245 24/09/19,03:41:41,03,10,1, 11.9,1,1, 16.820, 10448.864, 474.552, 52832.342 24/09/19,03:41:41,04,10,1, 11.9,1,1, 16.820, 10448.834, 474.614, 52832.222 24/09/19,03:41:41,05,10,1, 11.9,1,1, 16.820, 10448.839, 474.583, 52832.332 24/09/19,03:41:41,06,10,1, 11.9,1,1, 16.820, 10448.780, 474.585, 52832.317 24/09/19,03:41:41,07,10,1, 11.9,1,1, 16.820, 10448.796, 474.611, 52832.263 24/09/19,03:41:41,08,10,1, 11.9,1,1, 16.820, 10448.736, 474.555, 52832.332 24/09/19,03:41:41,09,10,1, 11.9,1,1, 16.820, 10448.754, 474.594, 52832.300 24/09/19,03:41:41,10,10,1, 11.9,1,1, 16.820, 10448.738, 474.532, 52832.226 24/09/19,03:41:41,11,10,1, 11.9,1,1, 16.820, 10448.697, 474.580, 52832.362 24/09/19,03:41:41,12,10,1, 11.9,1,1, 16.820, 10448.682, 474.537, 52832.371 24/09/19,03:41:41,13,10,1, 11.9,1,1, 16.820, 10448.674, 474.527, 52832.339 24/09/19,03:41:41,14,10,1, 11.9,1,1, 16.820, 10448.654, 474.548, 52832.410 24/09/19,03:41:41,15,10,1, 11.9,1,1, 16.820, 10448.609, 474.472, 52832.256 24/09/19,03:41:41,16,10,1, 11.9,1,1, 16.820, 10448.579, 474.544, 52832.388 24/09/19,03:41:41,17,10,1, 11.9,1,1, 16.820, 10448.564, 474.470, 52832.370 24/09/19,03:41:41,18,10,1, 11.9,1,1, 16.820, 10448.547, 474.514, 52832.388 24/09/19,03:41:41,19,10,1, 11.9,1,1, 16.820, 10448.520, 474.458, 52832.374 24/09/19,03:41:42,00,10,1, 11.8,1,1, 16.823, 10448.520, 474.458, 52832.374 24/09/19,03:41:42,01,10,1, 11.8,1,1, 16.823, 10448.512, 474.477, 52832.458 24/09/19,03:41:42,02,10,1, 11.8,1,1, 16.823, 10448.458, 474.395, 52832.360 24/09/19,03:41:42,03,10,1, 11.8,1,1, 16.823, 10448.456, 474.449, 52832.482 24/09/19,03:41:42,04,10,1, 11.8,1,1, 16.823, 10448.412, 474.364, 52832.400 24/09/19,03:41:42,05,10,1, 11.8,1,1, 16.823, 10448.408, 474.404, 52832.442 24/09/19,03:41:42,06,10,1, 11.8,1,1, 16.823, 10448.379, 474.380, 52832.461 24/09/19,03:41:42,07,10,1, 11.8,1,1, 16.823, 10448.332, 474.372, 52832.459 24/09/19,03:41:42,08,10,1, 11.8,1,1, 16.823, 10448.340, 474.351, 52832.520 24/09/19,03:41:42,09,10,1, 11.8,1,1, 16.823, 10448.303, 474.322, 52832.434 24/09/19,03:41:42,10,10,1, 11.8,1,1, 16.823, 10448.299, 474.328, 52832.432 24/09/19,03:41:42,11,10,1, 11.8,1,1, 16.823, 10448.260, 474.262, 52832.380 24/09/19,03:41:42,12,10,1, 11.8,1,1, 16.823, 10448.240, 474.297, 52832.475 24/09/19,03:41:42,13,10,1, 11.8,1,1, 16.823, 10448.218, 474.217, 52832.515 24/09/19,03:41:42,14,10,1, 11.8,1,1, 16.823, 10448.171, 474.261, 52832.467 24/09/19,03:41:42,15,10,1, 11.8,1,1, 16.823, 10448.162, 474.185, 52832.488 24/09/19,03:41:42,16,10,1, 11.8,1,1, 16.823, 10448.092, 474.156, 52832.499 24/09/19,03:41:42,17,10,1, 11.8,1,1, 16.823, 10448.089, 474.206, 52832.584 24/09/19,03:41:42,18,10,1, 11.8,1,1, 16.823, 10448.075, 474.139, 52832.522 24/09/19,03:41:42,19,10,1, 11.8,1,1, 16.823, 10448.030, 474.154, 52832.663 24/09/19,03:41:43,00,10,1, 12.0,1,1, 16.825, 10448.028, 474.154, 52832.663 24/09/19,03:41:43,01,10,1, 12.0,1,1, 16.825, 10447.953, 474.080, 52832.446 24/09/19,03:41:43,02,10,1, 12.0,1,1, 16.825, 10447.959, 474.016, 52832.603 24/09/19,03:41:43,03,10,1, 12.0,1,1, 16.825, 10447.919, 473.999, 52832.569 24/09/19,03:41:43,04,10,1, 12.0,1,1, 16.825, 10447.894, 473.968, 52832.627 24/09/19,03:41:43,05,10,1, 12.0,1,1, 16.825, 10447.845, 473.918, 52832.573 24/09/19,03:41:43,06,10,1, 12.0,1,1, 16.825, 10447.868, 473.985, 52832.633 24/09/19,03:41:43,07,10,1, 12.0,1,1, 16.825, 10447.803, 473.894, 52832.603 24/09/19,03:41:43,08,10,1, 12.0,1,1, 16.825, 10447.809, 473.909, 52832.594 24/09/19,03:41:43,09,10,1, 12.0,1,1, 16.825, 10447.766, 473.840, 52832.609 24/09/19,03:41:43,10,10,1, 12.0,1,1, 16.825, 10447.749, 473.826, 52832.606 24/09/19,03:41:43,11,10,1, 12.0,1,1, 16.825, 10447.726, 473.815, 52832.638 24/09/19,03:41:43,12,10,1, 12.0,1,1, 16.825, 10447.676, 473.753, 52832.583 24/09/19,03:41:43,13,10,1, 12.0,1,1, 16.825, 10447.692, 473.758, 52832.641 24/09/19,03:41:43,14,10,1, 12.0,1,1, 16.825, 10447.624, 473.673, 52832.674 24/09/19,03:41:43,15,10,1, 12.0,1,1, 16.825, 10447.653, 473.714, 52832.738 24/09/19,03:41:43,16,10,1, 12.0,1,1, 16.825, 10447.607, 473.631, 52832.678 24/09/19,03:41:43,17,10,1, 12.0,1,1, 16.825, 10447.562, 473.646, 52832.704 24/09/19,03:41:43,18,10,1, 12.0,1,1, 16.825, 10447.564, 473.612, 52832.717 24/09/19,03:41:43,19,10,1, 12.0,1,1, 16.825, 10447.524, 473.534, 52832.686 24/09/19,03:41:44,00,10,1, 11.9,1,1, 16.824, 10447.519, 473.534, 52832.686 24/09/19,03:41:44,01,10,1, 11.9,1,1, 16.824, 10447.461, 473.461, 52832.725 24/09/19,03:41:44,02,10,1, 11.9,1,1, 16.824, 10447.454, 473.485, 52832.760 24/09/19,03:41:44,03,10,1, 11.9,1,1, 16.824, 10447.419, 473.398, 52832.731 24/09/19,03:41:44,04,10,1, 11.9,1,1, 16.824, 10447.404, 473.406, 52832.783 24/09/19,03:41:44,05,10,1, 11.9,1,1, 16.824, 10447.387, 473.340, 52832.790 24/09/19,03:41:44,06,10,1, 11.9,1,1, 16.824, 10447.362, 473.296, 52832.796 24/09/19,03:41:44,07,10,1, 11.9,1,1, 16.824, 10447.360, 473.323, 52832.820 24/09/19,03:41:44,08,10,1, 11.9,1,1, 16.824, 10447.306, 473.221, 52832.765 24/09/19,03:41:44,09,10,1, 11.9,1,1, 16.824, 10447.317, 473.254, 52832.855 24/09/19,03:41:44,10,10,1, 11.9,1,1, 16.824, 10447.302, 473.140, 52832.812 24/09/19,03:41:44,11,10,1, 11.9,1,1, 16.824, 10447.251, 473.162, 52832.877 24/09/19,03:41:44,12,10,1, 11.9,1,1, 16.824, 10447.265, 473.081, 52832.827 24/09/19,03:41:44,13,10,1, 11.9,1,1, 16.824, 10447.196, 473.065, 52832.802 24/09/19,03:41:44,14,10,1, 11.9,1,1, 16.824, 10447.194, 473.037, 52832.844 24/09/19,03:41:44,15,10,1, 11.9,1,1, 16.824, 10447.148, 472.960, 52832.873 24/09/19,03:41:44,16,10,1, 11.9,1,1, 16.824, 10447.147, 473.001, 52832.965 24/09/19,03:41:44,17,10,1, 11.9,1,1, 16.824, 10447.100, 472.887, 52832.961 24/09/19,03:41:44,18,10,1, 11.9,1,1, 16.824, 10447.103, 472.902, 52832.944 24/09/19,03:41:44,19,10,1, 11.9,1,1, 16.824, 10447.080, 472.816, 52833.016 24/09/19,03:41:45,00,09,1, 11.9,1,1, 16.821, 10447.077, 472.816, 52833.016 24/09/19,03:41:45,01,09,1, 11.9,1,1, 16.821, 10447.020, 472.762, 52832.950 24/09/19,03:41:45,02,09,1, 11.9,1,1, 16.821, 10446.988, 472.695, 52832.928 24/09/19,03:41:45,03,09,1, 11.9,1,1, 16.821, 10446.980, 472.701, 52833.056 24/09/19,03:41:45,04,09,1, 11.9,1,1, 16.821, 10446.939, 472.589, 52832.984 24/09/19,03:41:45,05,09,1, 11.9,1,1, 16.821, 10446.937, 472.641, 52833.034 24/09/19,03:41:45,06,09,1, 11.9,1,1, 16.821, 10446.866, 472.527, 52833.038 24/09/19,03:41:45,07,09,1, 11.9,1,1, 16.821, 10446.839, 472.532, 52833.065 24/09/19,03:41:45,08,09,1, 11.9,1,1, 16.821, 10446.848, 472.487, 52832.993 24/09/19,03:41:45,09,09,1, 11.9,1,1, 16.821, 10446.806, 472.420, 52833.117 24/09/19,03:41:45,10,09,1, 11.9,1,1, 16.821, 10446.800, 472.434, 52833.100 24/09/19,03:41:45,11,09,1, 11.9,1,1, 16.821, 10446.750, 472.327, 52833.018 24/09/19,03:41:45,12,09,1, 11.9,1,1, 16.821, 10446.755, 472.365, 52833.092 24/09/19,03:41:45,13,09,1, 11.9,1,1, 16.821, 10446.707, 472.240, 52833.077 24/09/19,03:41:45,14,09,1, 11.9,1,1, 16.821, 10446.694, 472.265, 52833.157 24/09/19,03:41:45,15,09,1, 11.9,1,1, 16.821, 10446.672, 472.205, 52833.107 24/09/19,03:41:45,16,09,1, 11.9,1,1, 16.821, 10446.610, 472.156, 52833.056 24/09/19,03:41:45,17,09,1, 11.9,1,1, 16.821, 10446.627, 472.150, 52833.155 24/09/19,03:41:45,18,09,1, 11.9,1,1, 16.821, 10446.578, 472.052, 52833.160 24/09/19,03:41:45,19,09,1, 11.9,1,1, 16.821, 10446.550, 472.099, 52833.220 24/09/19,03:41:46,00,09,1, 11.9,1,1, 16.823, 10446.543, 472.099, 52833.220 24/09/19,03:41:46,01,09,1, 11.9,1,1, 16.823, 10446.507, 471.999, 52833.153 24/09/19,03:41:46,02,09,1, 11.9,1,1, 16.823, 10446.455, 471.915, 52833.203 24/09/19,03:41:46,03,09,1, 11.9,1,1, 16.823, 10446.440, 471.890, 52833.235 24/09/19,03:41:46,04,09,1, 11.9,1,1, 16.823, 10446.431, 471.870, 52833.203 24/09/19,03:41:46,05,09,1, 11.9,1,1, 16.823, 10446.367, 471.793, 52833.184 24/09/19,03:41:46,06,09,1, 11.9,1,1, 16.823, 10446.371, 471.824, 52833.229 24/09/19,03:41:46,07,09,1, 11.9,1,1, 16.823, 10446.321, 471.707, 52833.214 24/09/19,03:41:46,08,09,1, 11.9,1,1, 16.823, 10446.286, 471.740, 52833.273 24/09/19,03:41:46,09,09,1, 11.9,1,1, 16.823, 10446.258, 471.684, 52833.314 24/09/19,03:41:46,10,09,1, 11.9,1,1, 16.823, 10446.246, 471.669, 52833.279 24/09/19,03:41:46,11,09,1, 11.9,1,1, 16.823, 10446.219, 471.642, 52833.330 24/09/19,03:41:46,12,09,1, 11.9,1,1, 16.823, 10446.134, 471.554, 52833.321 24/09/19,03:41:46,13,09,1, 11.9,1,1, 16.823, 10446.185, 471.592, 52833.355 24/09/19,03:41:46,14,09,1, 11.9,1,1, 16.823, 10446.103, 471.487, 52833.313 24/09/19,03:41:46,15,09,1, 11.9,1,1, 16.823, 10446.102, 471.536, 52833.371 24/09/19,03:41:46,16,09,1, 11.9,1,1, 16.823, 10446.067, 471.432, 52833.422 24/09/19,03:41:46,17,09,1, 11.9,1,1, 16.823, 10446.018, 471.437, 52833.351 24/09/19,03:41:46,18,09,1, 11.9,1,1, 16.823, 10446.001, 471.431, 52833.448 24/09/19,03:41:46,19,09,1, 11.9,1,1, 16.823, 10445.958, 471.377, 52833.363 24/09/19,03:41:47,00,09,1, 11.9,1,1, 16.824, 10445.950, 471.377, 52833.363 24/09/19,03:41:47,01,09,1, 11.9,1,1, 16.824, 10445.916, 471.327, 52833.481 24/09/19,03:41:47,02,09,1, 11.9,1,1, 16.824, 10445.890, 471.357, 52833.474 24/09/19,03:41:47,03,09,1, 11.9,1,1, 16.824, 10445.833, 471.280, 52833.546 24/09/19,03:41:47,04,09,1, 11.9,1,1, 16.824, 10445.825, 471.326, 52833.535 24/09/19,03:41:47,05,09,1, 11.9,1,1, 16.824, 10445.774, 471.278, 52833.512 24/09/19,03:41:47,06,09,1, 11.9,1,1, 16.824, 10445.743, 471.250, 52833.592 24/09/19,03:41:47,07,09,1, 11.9,1,1, 16.824, 10445.710, 471.278, 52833.563 24/09/19,03:41:47,08,09,1, 11.9,1,1, 16.824, 10445.657, 471.188, 52833.491 24/09/19,03:41:47,09,09,1, 11.9,1,1, 16.824, 10445.678, 471.258, 52833.573 24/09/19,03:41:47,10,09,1, 11.9,1,1, 16.824, 10445.634, 471.156, 52833.431 24/09/19,03:41:47,11,09,1, 11.9,1,1, 16.824, 10445.576, 471.224, 52833.658 24/09/19,03:41:47,12,09,1, 11.9,1,1, 16.824, 10445.569, 471.192, 52833.639 24/09/19,03:41:47,13,09,1, 11.9,1,1, 16.824, 10445.513, 471.192, 52833.728 24/09/19,03:41:47,14,09,1, 11.9,1,1, 16.824, 10445.502, 471.191, 52833.721 24/09/19,03:41:47,15,09,1, 11.9,1,1, 16.824, 10445.465, 471.126, 52833.681 24/09/19,03:41:47,16,09,1, 11.9,1,1, 16.824, 10445.441, 471.189, 52833.795 24/09/19,03:41:47,17,09,1, 11.9,1,1, 16.824, 10445.420, 471.113, 52833.724 24/09/19,03:41:47,18,09,1, 11.9,1,1, 16.824, 10445.404, 471.185, 52833.802 24/09/19,03:41:47,19,09,1, 11.9,1,1, 16.824, 10445.347, 471.107, 52833.834 24/09/19,03:41:48,00,09,1, 11.9,1,1, 16.823, 10445.341, 471.107, 52833.834 24/09/19,03:41:48,01,09,1, 11.9,1,1, 16.823, 10445.289, 471.167, 52833.878 24/09/19,03:41:48,02,09,1, 11.9,1,1, 16.823, 10445.263, 471.132, 52833.871 24/09/19,03:41:48,03,09,1, 11.9,1,1, 16.823, 10445.245, 471.172, 52833.937 24/09/19,03:41:48,04,09,1, 11.9,1,1, 16.823, 10445.195, 471.103, 52833.893 24/09/19,03:41:48,05,09,1, 11.9,1,1, 16.823, 10445.179, 471.184, 52834.014 24/09/19,03:41:48,06,09,1, 11.9,1,1, 16.823, 10445.129, 471.134, 52833.949 24/09/19,03:41:48,07,09,1, 11.9,1,1, 16.823, 10445.119, 471.206, 52834.006 24/09/19,03:41:48,08,09,1, 11.9,1,1, 16.823, 10445.074, 471.188, 52834.034 24/09/19,03:41:48,09,09,1, 11.9,1,1, 16.823, 10445.038, 471.217, 52834.042 24/09/19,03:41:48,10,09,1, 11.9,1,1, 16.823, 10445.046, 471.238, 52834.099 24/09/19,03:41:48,11,09,1, 11.9,1,1, 16.823, 10444.987, 471.220, 52834.067 24/09/19,03:41:48,12,09,1, 11.9,1,1, 16.823, 10444.980, 471.316, 52834.177 24/09/19,03:41:48,13,09,1, 11.9,1,1, 16.823, 10444.921, 471.267, 52834.140 24/09/19,03:41:48,14,09,1, 11.9,1,1, 16.823, 10444.926, 471.369, 52834.235 24/09/19,03:41:48,15,09,1, 11.9,1,1, 16.823, 10444.854, 471.314, 52834.205 24/09/19,03:41:48,16,09,1, 11.9,1,1, 16.823, 10444.843, 471.389, 52834.240 24/09/19,03:41:48,17,09,1, 11.9,1,1, 16.823, 10444.819, 471.386, 52834.304 24/09/19,03:41:48,18,09,1, 11.9,1,1, 16.823, 10444.770, 471.417, 52834.286 24/09/19,03:41:48,19,09,1, 11.9,1,1, 16.823, 10444.756, 471.474, 52834.362 24/09/19,03:41:49,00,10,1, 11.9,1,1, 16.826, 10444.748, 471.474, 52834.362 24/09/19,03:41:49,01,10,1, 11.9,1,1, 16.826, 10444.721, 471.554, 52834.433 24/09/19,03:41:49,02,10,1, 11.9,1,1, 16.826, 10444.652, 471.510, 52834.425 24/09/19,03:41:49,03,10,1, 11.9,1,1, 16.826, 10444.614, 471.612, 52834.517 24/09/19,03:41:49,04,10,1, 11.9,1,1, 16.826, 10444.603, 471.618, 52834.492 24/09/19,03:41:49,05,10,1, 11.9,1,1, 16.826, 10444.565, 471.646, 52834.515 24/09/19,03:41:49,06,10,1, 11.9,1,1, 16.826, 10444.555, 471.700, 52834.553 24/09/19,03:41:49,07,10,1, 11.9,1,1, 16.826, 10444.509, 471.680, 52834.584 24/09/19,03:41:49,08,10,1, 11.9,1,1, 16.826, 10444.506, 471.770, 52834.606 24/09/19,03:41:49,09,10,1, 11.9,1,1, 16.826, 10444.422, 471.767, 52834.651 24/09/19,03:41:49,10,10,1, 11.9,1,1, 16.826, 10444.442, 471.868, 52834.667 24/09/19,03:41:49,11,10,1, 11.9,1,1, 16.826, 10444.404, 471.847, 52834.626 24/09/19,03:41:49,12,10,1, 11.9,1,1, 16.826, 10444.393, 471.935, 52834.718 24/09/19,03:41:49,13,10,1, 11.9,1,1, 16.826, 10444.378, 471.932, 52834.745 24/09/19,03:41:49,14,10,1, 11.9,1,1, 16.826, 10444.367, 471.987, 52834.820 24/09/19,03:41:49,15,10,1, 11.9,1,1, 16.826, 10444.324, 472.043, 52834.816 24/09/19,03:41:49,16,10,1, 11.9,1,1, 16.826, 10444.297, 472.041, 52834.844 24/09/19,03:41:49,17,10,1, 11.9,1,1, 16.826, 10444.277, 472.152, 52834.919 24/09/19,03:41:49,18,10,1, 11.9,1,1, 16.826, 10444.240, 472.106, 52834.945 24/09/19,03:41:49,19,10,1, 11.9,1,1, 16.826, 10444.234, 472.188, 52834.933 24/09/19,03:41:50,00,10,1, 11.9,1,1, 16.823, 10444.231, 472.188, 52834.933 24/09/19,03:41:50,01,10,1, 11.9,1,1, 16.823, 10444.180, 472.259, 52835.007 24/09/19,03:41:50,02,10,1, 11.9,1,1, 16.823, 10444.141, 472.294, 52835.060 24/09/19,03:41:50,03,10,1, 11.9,1,1, 16.823, 10444.114, 472.331, 52835.065 24/09/19,03:41:50,04,10,1, 11.9,1,1, 16.823, 10444.114, 472.408, 52835.076 24/09/19,03:41:50,05,10,1, 11.9,1,1, 16.823, 10444.056, 472.418, 52835.045 24/09/19,03:41:50,06,10,1, 11.9,1,1, 16.823, 10444.049, 472.526, 52835.205 24/09/19,03:41:50,07,10,1, 11.9,1,1, 16.823, 10444.044, 472.472, 52835.140 24/09/19,03:41:50,08,10,1, 11.9,1,1, 16.823, 10444.025, 472.570, 52835.196 24/09/19,03:41:50,09,10,1, 11.9,1,1, 16.823, 10443.997, 472.549, 52835.197 24/09/19,03:41:50,10,10,1, 11.9,1,1, 16.823, 10443.972, 472.633, 52835.245 24/09/19,03:41:50,11,10,1, 11.9,1,1, 16.823, 10443.955, 472.662, 52835.290 24/09/19,03:41:50,12,10,1, 11.9,1,1, 16.823, 10443.920, 472.669, 52835.276 24/09/19,03:41:50,13,10,1, 11.9,1,1, 16.823, 10443.920, 472.782, 52835.391 24/09/19,03:41:50,14,10,1, 11.9,1,1, 16.823, 10443.862, 472.738, 52835.358 24/09/19,03:41:50,15,10,1, 11.9,1,1, 16.823, 10443.872, 472.847, 52835.450 24/09/19,03:41:50,16,10,1, 11.9,1,1, 16.823, 10443.841, 472.814, 52835.447 24/09/19,03:41:50,17,10,1, 11.9,1,1, 16.823, 10443.827, 472.908, 52835.492 24/09/19,03:41:50,18,10,1, 11.9,1,1, 16.823, 10443.818, 472.924, 52835.533 24/09/19,03:41:50,19,10,1, 11.9,1,1, 16.823, 10443.799, 472.937, 52835.540 24/09/19,03:41:51,00,10,1, 11.9,1,1, 16.819, 10443.797, 472.937, 52835.540 24/09/19,03:41:51,01,10,1, 11.9,1,1, 16.819, 10443.754, 473.005, 52835.551 24/09/19,03:41:51,02,10,1, 11.9,1,1, 16.819, 10443.766, 473.113, 52835.655 24/09/19,03:41:51,03,10,1, 11.9,1,1, 16.819, 10443.711, 473.073, 52835.616 24/09/19,03:41:51,04,10,1, 11.9,1,1, 16.819, 10443.728, 473.175, 52835.668 24/09/19,03:41:51,05,10,1, 11.9,1,1, 16.819, 10443.693, 473.134, 52835.695 24/09/19,03:41:51,06,10,1, 11.9,1,1, 16.819, 10443.682, 473.222, 52835.740 24/09/19,03:41:51,07,10,1, 11.9,1,1, 16.819, 10443.663, 473.212, 52835.725 24/09/19,03:41:51,08,10,1, 11.9,1,1, 16.819, 10443.647, 473.273, 52835.775 24/09/19,03:41:51,09,10,1, 11.9,1,1, 16.819, 10443.639, 473.316, 52835.802 24/09/19,03:41:51,10,10,1, 11.9,1,1, 16.819, 10443.599, 473.293, 52835.820 24/09/19,03:41:51,11,10,1, 11.9,1,1, 16.819, 10443.634, 473.404, 52835.874 24/09/19,03:41:51,12,10,1, 11.9,1,1, 16.819, 10443.596, 473.375, 52835.806 24/09/19,03:41:51,13,10,1, 11.9,1,1, 16.819, 10443.580, 473.449, 52835.873 24/09/19,03:41:51,14,10,1, 11.9,1,1, 16.819, 10443.548, 473.441, 52835.893 24/09/19,03:41:51,15,10,1, 11.9,1,1, 16.819, 10443.535, 473.491, 52835.898 24/09/19,03:41:51,16,10,1, 11.9,1,1, 16.819, 10443.555, 473.518, 52835.974 24/09/19,03:41:51,17,10,1, 11.9,1,1, 16.819, 10443.521, 473.534, 52836.033 24/09/19,03:41:51,18,10,1, 11.9,1,1, 16.819, 10443.541, 473.585, 52835.962 24/09/19,03:41:51,19,10,1, 11.9,1,1, 16.819, 10443.483, 473.558, 52835.987 24/09/19,03:41:52,00,10,1, 11.9,1,1, 16.820, 10443.480, 473.558, 52835.987 24/09/19,03:41:52,01,10,1, 11.9,1,1, 16.820, 10443.456, 473.587, 52836.007 24/09/19,03:41:52,02,10,1, 11.9,1,1, 16.820, 10443.443, 473.658, 52836.104 24/09/19,03:41:52,03,10,1, 11.9,1,1, 16.820, 10443.427, 473.653, 52836.061 24/09/19,03:41:52,04,10,1, 11.9,1,1, 16.820, 10443.445, 473.705, 52836.107 24/09/19,03:41:52,05,10,1, 11.9,1,1, 16.820, 10443.427, 473.705, 52836.122 24/09/19,03:41:52,06,10,1, 11.9,1,1, 16.820, 10443.391, 473.688, 52836.097 24/09/19,03:41:52,07,10,1, 11.9,1,1, 16.820, 10443.404, 473.764, 52836.206 24/09/19,03:41:52,08,10,1, 11.9,1,1, 16.820, 10443.375, 473.708, 52836.165 24/09/19,03:41:52,09,10,1, 11.9,1,1, 16.820, 10443.395, 473.815, 52836.239 24/09/19,03:41:52,10,10,1, 11.9,1,1, 16.820, 10443.352, 473.735, 52836.185 24/09/19,03:41:52,11,10,1, 11.9,1,1, 16.820, 10443.361, 473.804, 52836.279 24/09/19,03:41:52,12,10,1, 11.9,1,1, 16.820, 10443.345, 473.744, 52836.234 24/09/19,03:41:52,13,10,1, 11.9,1,1, 16.820, 10443.345, 473.817, 52836.271 24/09/19,03:41:52,14,10,1, 11.9,1,1, 16.820, 10443.350, 473.837, 52836.267 24/09/19,03:41:52,15,10,1, 11.9,1,1, 16.820, 10443.306, 473.794, 52836.357 24/09/19,03:41:52,16,10,1, 11.9,1,1, 16.820, 10443.335, 473.847, 52836.295 24/09/19,03:41:52,17,10,1, 11.9,1,1, 16.820, 10443.278, 473.785, 52836.243 24/09/19,03:41:52,18,10,1, 11.9,1,1, 16.820, 10443.314, 473.855, 52836.325 24/09/19,03:41:52,19,10,1, 11.9,1,1, 16.820, 10443.296, 473.800, 52836.265 24/09/19,03:41:53,00,10,1, 11.9,1,1, 16.826, 10443.288, 473.800, 52836.265 24/09/19,03:41:53,01,10,1, 11.9,1,1, 16.826, 10443.283, 473.815, 52836.354 24/09/19,03:41:53,02,10,1, 11.9,1,1, 16.826, 10443.220, 473.830, 52836.354 24/09/19,03:41:53,03,10,1, 11.9,1,1, 16.826, 10443.249, 473.854, 52836.350 24/09/19,03:41:53,04,10,1, 11.9,1,1, 16.826, 10443.249, 473.804, 52836.334 24/09/19,03:41:53,05,10,1, 11.9,1,1, 16.826, 10443.244, 473.833, 52836.395 24/09/19,03:41:53,06,10,1, 11.9,1,1, 16.826, 10443.214, 473.758, 52836.358 24/09/19,03:41:53,07,10,1, 11.9,1,1, 16.826, 10443.176, 473.855, 52836.453 24/09/19,03:41:53,08,10,1, 11.9,1,1, 16.826, 10443.192, 473.785, 52836.343 24/09/19,03:41:53,09,10,1, 11.9,1,1, 16.826, 10443.218, 473.825, 52836.308 24/09/19,03:41:53,10,10,1, 11.9,1,1, 16.826, 10443.157, 473.796, 52836.441 24/09/19,03:41:53,11,10,1, 11.9,1,1, 16.826, 10443.147, 473.777, 52836.414 24/09/19,03:41:53,12,10,1, 11.9,1,1, 16.826, 10443.172, 473.832, 52836.452 24/09/19,03:41:53,13,10,1, 11.9,1,1, 16.826, 10443.123, 473.753, 52836.372 24/09/19,03:41:53,14,10,1, 11.9,1,1, 16.826, 10443.130, 473.809, 52836.431 24/09/19,03:41:53,15,10,1, 11.9,1,1, 16.826, 10443.124, 473.727, 52836.393 24/09/19,03:41:53,16,10,1, 11.9,1,1, 16.826, 10443.093, 473.795, 52836.398 24/09/19,03:41:53,17,10,1, 11.9,1,1, 16.826, 10443.096, 473.725, 52836.389 24/09/19,03:41:53,18,10,1, 11.9,1,1, 16.826, 10443.065, 473.713, 52836.339 24/09/19,03:41:53,19,10,1, 11.9,1,1, 16.826, 10443.077, 473.739, 52836.443 24/09/19,03:41:54,00,10,1, 11.7,1,1, 16.826, 10443.071, 473.739, 52836.443 24/09/19,03:41:54,01,10,1, 11.7,1,1, 16.826, 10443.027, 473.738, 52836.422 24/09/19,03:41:54,02,10,1, 11.7,1,1, 16.826, 10442.999, 473.674, 52836.388 24/09/19,03:41:54,03,10,1, 11.7,1,1, 16.826, 10443.032, 473.695, 52836.453 24/09/19,03:41:54,04,10,1, 11.7,1,1, 16.826, 10442.970, 473.625, 52836.395 24/09/19,03:41:54,05,10,1, 11.7,1,1, 16.826, 10442.966, 473.657, 52836.401 24/09/19,03:41:54,06,10,1, 11.7,1,1, 16.826, 10442.956, 473.612, 52836.426 24/09/19,03:41:54,07,10,1, 11.7,1,1, 16.826, 10442.914, 473.604, 52836.396 24/09/19,03:41:54,08,10,1, 11.7,1,1, 16.826, 10442.916, 473.615, 52836.436 24/09/19,03:41:54,09,10,1, 11.7,1,1, 16.826, 10442.898, 473.543, 52836.365 24/09/19,03:41:54,10,10,1, 11.7,1,1, 16.826, 10442.898, 473.590, 52836.411 24/09/19,03:41:54,11,10,1, 11.7,1,1, 16.826, 10442.837, 473.498, 52836.364 24/09/19,03:41:54,12,10,1, 11.7,1,1, 16.826, 10442.862, 473.557, 52836.397 24/09/19,03:41:54,13,10,1, 11.7,1,1, 16.826, 10442.849, 473.461, 52836.357 24/09/19,03:41:54,14,10,1, 11.7,1,1, 16.826, 10442.835, 473.485, 52836.385 24/09/19,03:41:54,15,10,1, 11.7,1,1, 16.826, 10442.810, 473.441, 52836.328 24/09/19,03:41:54,16,10,1, 11.7,1,1, 16.826, 10442.788, 473.427, 52836.342 24/09/19,03:41:54,17,10,1, 11.7,1,1, 16.826, 10442.782, 473.416, 52836.383 24/09/19,03:41:54,18,10,1, 11.7,1,1, 16.826, 10442.761, 473.313, 52836.283 24/09/19,03:41:54,19,10,1, 11.7,1,1, 16.826, 10442.782, 473.367, 52836.348 24/09/19,03:41:55,00,10,1, 11.8,1,1, 16.823, 10442.779, 473.367, 52836.348 24/09/19,03:41:55,01,10,1, 11.8,1,1, 16.823, 10442.733, 473.306, 52836.333 24/09/19,03:41:55,02,10,1, 11.8,1,1, 16.823, 10442.704, 473.217, 52836.279 24/09/19,03:41:55,03,10,1, 11.8,1,1, 16.823, 10442.695, 473.203, 52836.300 24/09/19,03:41:55,04,10,1, 11.8,1,1, 16.823, 10442.682, 473.197, 52836.346 24/09/19,03:41:55,05,10,1, 11.8,1,1, 16.823, 10442.661, 473.146, 52836.302 24/09/19,03:41:55,06,10,1, 11.8,1,1, 16.823, 10442.676, 473.164, 52836.370 24/09/19,03:41:55,07,10,1, 11.8,1,1, 16.823, 10442.651, 473.067, 52836.285 24/09/19,03:41:55,08,10,1, 11.8,1,1, 16.823, 10442.641, 473.096, 52836.230 24/09/19,03:41:55,09,10,1, 11.8,1,1, 16.823, 10442.594, 472.984, 52836.272 24/09/19,03:41:55,10,10,1, 11.8,1,1, 16.823, 10442.601, 472.992, 52836.165 24/09/19,03:41:55,11,10,1, 11.8,1,1, 16.823, 10442.581, 472.912, 52836.147 24/09/19,03:41:55,12,10,1, 11.8,1,1, 16.823, 10442.536, 472.909, 52836.262 24/09/19,03:41:55,13,10,1, 11.8,1,1, 16.823, 10442.520, 472.879, 52836.238 24/09/19,03:41:55,14,10,1, 11.8,1,1, 16.823, 10442.522, 472.802, 52836.165 24/09/19,03:41:55,15,10,1, 11.8,1,1, 16.823, 10442.531, 472.824, 52836.232 24/09/19,03:41:55,16,10,1, 11.8,1,1, 16.823, 10442.523, 472.727, 52836.122 24/09/19,03:41:55,17,10,1, 11.8,1,1, 16.823, 10442.503, 472.748, 52836.138 24/09/19,03:41:55,18,10,1, 11.8,1,1, 16.823, 10442.494, 472.643, 52836.117 24/09/19,03:41:55,19,10,1, 11.8,1,1, 16.823, 10442.477, 472.646, 52836.100 24/09/19,03:41:56,00,10,1, 11.9,1,1, 16.823, 10442.470, 472.646, 52836.100 24/09/19,03:41:56,01,10,1, 11.9,1,1, 16.823, 10442.433, 472.531, 52836.021 24/09/19,03:41:56,02,10,1, 11.9,1,1, 16.823, 10442.449, 472.511, 52836.045 24/09/19,03:41:56,03,10,1, 11.9,1,1, 16.823, 10442.424, 472.419, 52836.012 24/09/19,03:41:56,04,10,1, 11.9,1,1, 16.823, 10442.400, 472.462, 52836.038 24/09/19,03:41:56,05,10,1, 11.9,1,1, 16.823, 10442.391, 472.340, 52835.976 24/09/19,03:41:56,06,10,1, 11.9,1,1, 16.823, 10442.400, 472.378, 52836.055 24/09/19,03:41:56,07,10,1, 11.9,1,1, 16.823, 10442.372, 472.264, 52835.958 24/09/19,03:41:56,08,10,1, 11.9,1,1, 16.823, 10442.386, 472.264, 52835.980 24/09/19,03:41:56,09,10,1, 11.9,1,1, 16.823, 10442.337, 472.219, 52835.950 24/09/19,03:41:56,10,10,1, 11.9,1,1, 16.823, 10442.340, 472.156, 52835.855 24/09/19,03:41:56,11,10,1, 11.9,1,1, 16.823, 10442.336, 472.148, 52835.968 24/09/19,03:41:56,12,10,1, 11.9,1,1, 16.823, 10442.302, 472.033, 52835.794 24/09/19,03:41:56,13,10,1, 11.9,1,1, 16.823, 10442.302, 472.065, 52835.885 24/09/19,03:41:56,14,10,1, 11.9,1,1, 16.823, 10442.308, 471.952, 52835.828 24/09/19,03:41:56,15,10,1, 11.9,1,1, 16.823, 10442.303, 472.028, 52835.895 24/09/19,03:41:56,16,10,1, 11.9,1,1, 16.823, 10442.308, 471.899, 52835.864 24/09/19,03:41:56,17,10,1, 11.9,1,1, 16.823, 10442.284, 471.881, 52835.816 24/09/19,03:41:56,18,10,1, 11.9,1,1, 16.823, 10442.298, 471.861, 52835.798 24/09/19,03:41:56,19,10,1, 11.9,1,1, 16.823, 10442.276, 471.774, 52835.709 24/09/19,03:41:57,00,10,1, 11.9,1,1, 16.822, 10442.270, 471.774, 52835.709 24/09/19,03:41:57,01,10,1, 11.9,1,1, 16.822, 10442.247, 471.693, 52835.699 24/09/19,03:41:57,02,10,1, 11.9,1,1, 16.822, 10442.278, 471.771, 52836.001 24/09/19,03:41:57,03,10,1, 11.9,1,1, 16.822, 10442.256, 471.729, 52836.028 24/09/19,03:41:57,04,10,1, 11.9,1,1, 16.822, 10442.292, 471.702, 52836.016 24/09/19,03:41:57,05,10,1, 11.9,1,1, 16.822, 10442.291, 471.651, 52835.991 24/09/19,03:41:57,06,10,1, 11.9,1,1, 16.822, 10442.271, 471.602, 52835.997 24/09/19,03:41:57,07,10,1, 11.9,1,1, 16.822, 10442.263, 471.581, 52835.992 24/09/19,03:41:57,08,10,1, 11.9,1,1, 16.822, 10442.280, 471.527, 52836.037 24/09/19,03:41:57,09,10,1, 11.9,1,1, 16.822, 10442.257, 471.498, 52835.983 24/09/19,03:41:57,10,10,1, 11.9,1,1, 16.822, 10442.278, 471.475, 52836.016 24/09/19,03:41:57,11,10,1, 11.9,1,1, 16.822, 10442.269, 471.423, 52835.955 24/09/19,03:41:57,12,10,1, 11.9,1,1, 16.822, 10442.268, 471.373, 52835.961 24/09/19,03:41:57,13,10,1, 11.9,1,1, 16.822, 10442.302, 471.349, 52835.922 24/09/19,03:41:57,14,10,1, 11.9,1,1, 16.822, 10442.283, 471.304, 52835.890 24/09/19,03:41:57,15,10,1, 11.9,1,1, 16.822, 10442.298, 471.267, 52835.961 24/09/19,03:41:57,16,10,1, 11.9,1,1, 16.822, 10442.303, 471.241, 52835.978 24/09/19,03:41:57,17,10,1, 11.9,1,1, 16.822, 10442.269, 471.213, 52835.954 24/09/19,03:41:57,18,10,1, 11.9,1,1, 16.822, 10442.293, 471.168, 52835.892 24/09/19,03:41:57,19,10,1, 11.9,1,1, 16.822, 10442.293, 471.119, 52835.866 24/09/19,03:41:58,00,10,1, 11.9,1,1, 16.826, 10442.287, 471.119, 52835.866 24/09/19,03:41:58,01,10,1, 11.9,1,1, 16.826, 10442.315, 471.056, 52835.865 24/09/19,03:41:58,02,10,1, 11.9,1,1, 16.826, 10442.306, 471.031, 52835.845 24/09/19,03:41:58,03,10,1, 11.9,1,1, 16.826, 10442.319, 470.989, 52835.790 24/09/19,03:41:58,04,10,1, 11.9,1,1, 16.826, 10442.346, 470.975, 52835.784 24/09/19,03:41:58,05,10,1, 11.9,1,1, 16.826, 10442.337, 470.923, 52835.774 24/09/19,03:41:58,06,10,1, 11.9,1,1, 16.826, 10442.352, 470.909, 52835.857 24/09/19,03:41:58,07,10,1, 11.9,1,1, 16.826, 10442.333, 470.839, 52835.771 24/09/19,03:41:58,08,10,1, 11.9,1,1, 16.826, 10442.321, 470.828, 52835.850 24/09/19,03:41:58,09,10,1, 11.9,1,1, 16.826, 10442.349, 470.800, 52835.793 24/09/19,03:41:58,10,10,1, 11.9,1,1, 16.826, 10442.409, 470.755, 52835.725 24/09/19,03:41:58,11,10,1, 11.9,1,1, 16.826, 10442.365, 470.724, 52835.729 24/09/19,03:41:58,12,10,1, 11.9,1,1, 16.826, 10442.407, 470.724, 52835.756 24/09/19,03:41:58,13,10,1, 11.9,1,1, 16.826, 10442.429, 470.682, 52835.697 24/09/19,03:41:58,14,10,1, 11.9,1,1, 16.826, 10442.429, 470.647, 52835.724 24/09/19,03:41:58,15,10,1, 11.9,1,1, 16.826, 10442.425, 470.620, 52835.724 24/09/19,03:41:58,16,10,1, 11.9,1,1, 16.826, 10442.468, 470.599, 52835.751 24/09/19,03:41:58,17,10,1, 11.9,1,1, 16.826, 10442.478, 470.568, 52835.662 24/09/19,03:41:58,18,10,1, 11.9,1,1, 16.826, 10442.503, 470.520, 52835.611 24/09/19,03:41:58,19,10,1, 11.9,1,1, 16.826, 10442.508, 470.518, 52835.664 24/09/19,03:41:59,00,10,1, 11.9,1,1, 16.821, 10442.504, 470.518, 52835.664 24/09/19,03:41:59,01,10,1, 11.9,1,1, 16.821, 10442.534, 470.463, 52835.742 24/09/19,03:41:59,02,10,1, 11.9,1,1, 16.821, 10442.561, 470.453, 52835.693 24/09/19,03:41:59,03,10,1, 11.9,1,1, 16.821, 10442.576, 470.444, 52835.760 24/09/19,03:41:59,04,10,1, 11.9,1,1, 16.821, 10442.596, 470.394, 52835.608 24/09/19,03:41:59,05,10,1, 11.9,1,1, 16.821, 10442.616, 470.377, 52835.660 24/09/19,03:41:59,06,10,1, 11.9,1,1, 16.821, 10442.633, 470.359, 52835.672 24/09/19,03:41:59,07,10,1, 11.9,1,1, 16.821, 10442.661, 470.318, 52835.597 24/09/19,03:41:59,08,10,1, 11.9,1,1, 16.821, 10442.714, 470.324, 52835.718 24/09/19,03:41:59,09,10,1, 11.9,1,1, 16.821, 10442.732, 470.304, 52835.688 24/09/19,03:41:59,10,10,1, 11.9,1,1, 16.821, 10442.743, 470.280, 52835.645 24/09/19,03:41:59,11,10,1, 11.9,1,1, 16.821, 10442.747, 470.254, 52835.687 24/09/19,03:41:59,12,10,1, 11.9,1,1, 16.821, 10442.822, 470.239, 52835.628 24/09/19,03:41:59,13,10,1, 11.9,1,1, 16.821, 10442.812, 470.190, 52835.713 24/09/19,03:41:59,14,10,1, 11.9,1,1, 16.821, 10442.855, 470.201, 52835.619 24/09/19,03:41:59,15,10,1, 11.9,1,1, 16.821, 10442.868, 470.185, 52835.679 24/09/19,03:41:59,16,10,1, 11.9,1,1, 16.821, 10442.873, 470.167, 52835.665 24/09/19,03:41:59,17,10,1, 11.9,1,1, 16.821, 10442.916, 470.148, 52835.541 24/09/19,03:41:59,18,10,1, 11.9,1,1, 16.821, 10442.954, 470.126, 52835.614 24/09/19,03:41:59,19,10,1, 11.9,1,1, 16.821, 10442.979, 470.139, 52835.596 24/09/19,03:42:00,00,10,1, 11.9,1,1, 16.822, 10442.979, 470.139, 52835.596 24/09/19,03:42:00,01,10,1, 11.9,1,1, 16.822, 10443.031, 470.107, 52835.627 24/09/19,03:42:00,02,10,1, 11.9,1,1, 16.822, 10443.056, 470.056, 52835.362 24/09/19,03:42:00,03,10,1, 11.9,1,1, 16.822, 10443.099, 469.938, 52835.289 24/09/19,03:42:00,04,10,1, 11.9,1,1, 16.822, 10443.105, 469.996, 52835.341 24/09/19,03:42:00,05,10,1, 11.9,1,1, 16.822, 10443.146, 469.930, 52835.282 24/09/19,03:42:00,06,10,1, 11.9,1,1, 16.822, 10443.137, 469.921, 52835.295 24/09/19,03:42:00,07,10,1, 11.9,1,1, 16.822, 10443.180, 469.918, 52835.240 24/09/19,03:42:00,08,10,1, 11.9,1,1, 16.822, 10443.229, 469.857, 52835.278 24/09/19,03:42:00,09,10,1, 11.9,1,1, 16.822, 10443.272, 469.917, 52835.337 24/09/19,03:42:00,10,10,1, 11.9,1,1, 16.822, 10443.272, 469.824, 52835.182 24/09/19,03:42:00,11,10,1, 11.9,1,1, 16.822, 10443.330, 469.893, 52835.358 24/09/19,03:42:00,12,10,1, 11.9,1,1, 16.822, 10443.360, 469.788, 52835.276 24/09/19,03:42:00,13,10,1, 11.9,1,1, 16.822, 10443.376, 469.856, 52835.248 24/09/19,03:42:00,14,10,1, 11.9,1,1, 16.822, 10443.412, 469.803, 52835.218 24/09/19,03:42:00,15,10,1, 11.9,1,1, 16.822, 10443.438, 469.793, 52835.234 24/09/19,03:42:00,16,10,1, 11.9,1,1, 16.822, 10443.447, 469.796, 52835.232 24/09/19,03:42:00,17,10,1, 11.9,1,1, 16.822, 10443.487, 469.733, 52835.133 24/09/19,03:42:00,18,10,1, 11.9,1,1, 16.822, 10443.518, 469.780, 52835.254 24/09/19,03:42:00,19,10,1, 11.9,1,1, 16.822, 10443.518, 469.702, 52835.188 24/09/19,03:42:01,00,10,1, 11.9,1,1, 16.820, 10443.513, 469.702, 52835.188 24/09/19,03:42:01,01,10,1, 11.9,1,1, 16.820, 10443.593, 469.722, 52835.186 24/09/19,03:42:01,02,10,1, 11.9,1,1, 16.820, 10443.643, 469.763, 52835.213 24/09/19,03:42:01,03,10,1, 11.9,1,1, 16.820, 10443.659, 469.715, 52835.287 24/09/19,03:42:01,04,10,1, 11.9,1,1, 16.820, 10443.697, 469.718, 52835.221 24/09/19,03:42:01,05,10,1, 11.9,1,1, 16.820, 10443.750, 469.749, 52835.231 24/09/19,03:42:01,06,10,1, 11.9,1,1, 16.820, 10443.775, 469.677, 52835.134 24/09/19,03:42:01,07,10,1, 11.9,1,1, 16.820, 10443.810, 469.730, 52835.163 24/09/19,03:42:01,08,10,1, 11.9,1,1, 16.820, 10443.809, 469.646, 52835.176 24/09/19,03:42:01,09,10,1, 11.9,1,1, 16.820, 10443.845, 469.723, 52835.138 24/09/19,03:42:01,10,10,1, 11.9,1,1, 16.820, 10443.911, 469.667, 52835.209 24/09/19,03:42:01,11,10,1, 11.9,1,1, 16.820, 10443.912, 469.714, 52835.128 24/09/19,03:42:01,12,10,1, 11.9,1,1, 16.820, 10443.947, 469.698, 52835.171 24/09/19,03:42:01,13,10,1, 11.9,1,1, 16.820, 10443.957, 469.703, 52835.211 24/09/19,03:42:01,14,10,1, 11.9,1,1, 16.820, 10444.016, 469.733, 52835.277 24/09/19,03:42:01,15,10,1, 11.9,1,1, 16.820, 10444.012, 469.686, 52835.190 24/09/19,03:42:01,16,10,1, 11.9,1,1, 16.820, 10444.071, 469.792, 52835.194 24/09/19,03:42:01,17,10,1, 11.9,1,1, 16.820, 10444.079, 469.696, 52835.119 24/09/19,03:42:01,18,10,1, 11.9,1,1, 16.820, 10444.100, 469.779, 52835.211 24/09/19,03:42:01,19,10,1, 11.9,1,1, 16.820, 10444.149, 469.703, 52835.149 24/09/19,03:42:02,00,10,1, 11.8,1,1, 16.825, 10444.148, 469.703, 52835.149 24/09/19,03:42:02,01,10,1, 11.8,1,1, 16.825, 10444.198, 469.749, 52835.119 24/09/19,03:42:02,02,10,1, 11.8,1,1, 16.825, 10444.222, 469.739, 52835.201 24/09/19,03:42:02,03,10,1, 11.8,1,1, 16.825, 10444.266, 469.769, 52835.172 24/09/19,03:42:02,04,10,1, 11.8,1,1, 16.825, 10444.271, 469.726, 52835.196 24/09/19,03:42:02,05,10,1, 11.8,1,1, 16.825, 10444.315, 469.802, 52835.209 24/09/19,03:42:02,06,10,1, 11.8,1,1, 16.825, 10444.351, 469.736, 52835.205 24/09/19,03:42:02,07,10,1, 11.8,1,1, 16.825, 10444.354, 469.798, 52835.127 24/09/19,03:42:02,08,10,1, 11.8,1,1, 16.825, 10444.389, 469.748, 52835.111 24/09/19,03:42:02,09,10,1, 11.8,1,1, 16.825, 10444.413, 469.781, 52835.139 24/09/19,03:42:02,10,10,1, 11.8,1,1, 16.825, 10444.432, 469.773, 52835.118 24/09/19,03:42:02,11,10,1, 11.8,1,1, 16.825, 10444.442, 469.768, 52835.145 24/09/19,03:42:02,12,10,1, 11.8,1,1, 16.825, 10444.488, 469.778, 52835.208 24/09/19,03:42:02,13,10,1, 11.8,1,1, 16.825, 10444.497, 469.737, 52835.056 24/09/19,03:42:02,14,10,1, 11.8,1,1, 16.825, 10444.517, 469.769, 52835.196 24/09/19,03:42:02,15,10,1, 11.8,1,1, 16.825, 10444.529, 469.724, 52835.135 24/09/19,03:42:02,16,10,1, 11.8,1,1, 16.825, 10444.578, 469.778, 52835.160 24/09/19,03:42:02,17,10,1, 11.8,1,1, 16.825, 10444.585, 469.713, 52835.131 24/09/19,03:42:02,18,10,1, 11.8,1,1, 16.825, 10444.590, 469.761, 52835.179 24/09/19,03:42:02,19,10,1, 11.8,1,1, 16.825, 10444.623, 469.719, 52835.108 24/09/19,03:42:03,00,10,1, 11.9,1,1, 16.826, 10444.615, 469.719, 52835.108 24/09/19,03:42:03,01,10,1, 11.9,1,1, 16.826, 10444.672, 469.736, 52835.090 24/09/19,03:42:03,02,10,1, 11.9,1,1, 16.826, 10444.695, 469.738, 52835.011 24/09/19,03:42:03,03,10,1, 11.9,1,1, 16.826, 10444.706, 469.745, 52835.082 24/09/19,03:42:03,04,10,1, 11.9,1,1, 16.826, 10444.702, 469.706, 52835.051 24/09/19,03:42:03,05,10,1, 11.9,1,1, 16.826, 10444.752, 469.785, 52835.138 24/09/19,03:42:03,06,10,1, 11.9,1,1, 16.826, 10444.742, 469.679, 52835.020 24/09/19,03:42:03,07,10,1, 11.9,1,1, 16.826, 10444.754, 469.740, 52835.021 24/09/19,03:42:03,08,10,1, 11.9,1,1, 16.826, 10444.757, 469.692, 52835.040 24/09/19,03:42:03,09,10,1, 11.9,1,1, 16.826, 10444.773, 469.729, 52834.979 24/09/19,03:42:03,10,10,1, 11.9,1,1, 16.826, 10444.819, 469.693, 52834.950 24/09/19,03:42:03,11,10,1, 11.9,1,1, 16.826, 10444.801, 469.676, 52834.977 24/09/19,03:42:03,12,10,1, 11.9,1,1, 16.826, 10444.838, 469.699, 52834.928 24/09/19,03:42:03,13,10,1, 11.9,1,1, 16.826, 10444.843, 469.629, 52834.885 24/09/19,03:42:03,14,10,1, 11.9,1,1, 16.826, 10444.848, 469.736, 52834.957 24/09/19,03:42:03,15,10,1, 11.9,1,1, 16.826, 10444.864, 469.613, 52834.862 24/09/19,03:42:03,16,10,1, 11.9,1,1, 16.826, 10444.852, 469.660, 52834.930 24/09/19,03:42:03,17,10,1, 11.9,1,1, 16.826, 10444.856, 469.607, 52834.934 24/09/19,03:42:03,18,10,1, 11.9,1,1, 16.826, 10444.866, 469.660, 52835.039 24/09/19,03:42:03,19,10,1, 11.9,1,1, 16.826, 10444.876, 469.626, 52834.973 24/09/19,03:42:04,00,10,1, 12.0,1,1, 16.826, 10444.874, 469.626, 52834.973 24/09/19,03:42:04,01,10,1, 12.0,1,1, 16.826, 10444.917, 469.651, 52834.943 24/09/19,03:42:04,02,10,1, 12.0,1,1, 16.826, 10444.908, 469.604, 52834.874 24/09/19,03:42:04,03,10,1, 12.0,1,1, 16.826, 10444.924, 469.683, 52834.903 24/09/19,03:42:04,04,10,1, 12.0,1,1, 16.826, 10444.903, 469.621, 52834.869 24/09/19,03:42:04,05,10,1, 12.0,1,1, 16.826, 10444.927, 469.661, 52834.849 24/09/19,03:42:04,06,10,1, 12.0,1,1, 16.826, 10444.919, 469.614, 52834.847 24/09/19,03:42:04,07,10,1, 12.0,1,1, 16.826, 10444.920, 469.646, 52834.896 24/09/19,03:42:04,08,10,1, 12.0,1,1, 16.826, 10444.922, 469.640, 52834.825 24/09/19,03:42:04,09,10,1, 12.0,1,1, 16.826, 10444.923, 469.634, 52834.813 24/09/19,03:42:04,10,10,1, 12.0,1,1, 16.826, 10444.958, 469.655, 52834.859 24/09/19,03:42:04,11,10,1, 12.0,1,1, 16.826, 10444.895, 469.615, 52834.787 24/09/19,03:42:04,12,10,1, 12.0,1,1, 16.826, 10444.940, 469.700, 52834.861 24/09/19,03:42:04,13,10,1, 12.0,1,1, 16.826, 10444.933, 469.613, 52834.752 24/09/19,03:42:04,14,10,1, 12.0,1,1, 16.826, 10444.948, 469.682, 52834.806 24/09/19,03:42:04,15,10,1, 12.0,1,1, 16.826, 10444.914, 469.618, 52834.758 24/09/19,03:42:04,16,10,1, 12.0,1,1, 16.826, 10444.957, 469.677, 52834.797 24/09/19,03:42:04,17,10,1, 12.0,1,1, 16.826, 10444.964, 469.634, 52834.746 24/09/19,03:42:04,18,10,1, 12.0,1,1, 16.826, 10444.931, 469.652, 52834.753 24/09/19,03:42:04,19,10,1, 12.0,1,1, 16.826, 10444.961, 469.681, 52834.785 24/09/19,03:42:05,00,10,1, 11.8,1,1, 16.820, 10444.957, 469.681, 52834.785 24/09/19,03:42:05,01,10,1, 11.8,1,1, 16.820, 10444.928, 469.687, 52834.685 24/09/19,03:42:05,02,10,1, 11.8,1,1, 16.820, 10444.900, 469.624, 52834.662 24/09/19,03:42:05,03,10,1, 11.8,1,1, 16.820, 10444.906, 469.703, 52834.697 24/09/19,03:42:05,04,10,1, 11.8,1,1, 16.820, 10444.911, 469.647, 52834.686 24/09/19,03:42:05,05,10,1, 11.8,1,1, 16.820, 10444.924, 469.710, 52834.679 24/09/19,03:42:05,06,10,1, 11.8,1,1, 16.820, 10444.918, 469.648, 52834.653 24/09/19,03:42:05,07,10,1, 11.8,1,1, 16.820, 10444.912, 469.695, 52834.719 24/09/19,03:42:05,08,10,1, 11.8,1,1, 16.820, 10444.930, 469.683, 52834.681 24/09/19,03:42:05,09,10,1, 11.8,1,1, 16.820, 10444.899, 469.675, 52834.661 24/09/19,03:42:05,10,10,1, 11.8,1,1, 16.820, 10444.915, 469.707, 52834.651 24/09/19,03:42:05,11,10,1, 11.8,1,1, 16.820, 10444.910, 469.686, 52834.643 24/09/19,03:42:05,12,10,1, 11.8,1,1, 16.820, 10444.900, 469.721, 52834.578 24/09/19,03:42:05,13,10,1, 11.8,1,1, 16.820, 10444.898, 469.691, 52834.588 24/09/19,03:42:05,14,10,1, 11.8,1,1, 16.820, 10444.916, 469.756, 52834.633 24/09/19,03:42:05,15,10,1, 11.8,1,1, 16.820, 10444.889, 469.701, 52834.559 24/09/19,03:42:05,16,10,1, 11.8,1,1, 16.820, 10444.909, 469.761, 52834.549 24/09/19,03:42:05,17,10,1, 11.8,1,1, 16.820, 10444.941, 469.759, 52834.572 24/09/19,03:42:05,18,10,1, 11.8,1,1, 16.820, 10444.910, 469.741, 52834.549 24/09/19,03:42:05,19,10,1, 11.8,1,1, 16.820, 10444.938, 469.791, 52834.535 24/09/19,03:42:06,00,10,1, 11.9,1,1, 16.822, 10444.932, 469.791, 52834.535 24/09/19,03:42:06,01,10,1, 11.9,1,1, 16.822, 10444.924, 469.840, 52834.552 24/09/19,03:42:06,02,10,1, 11.9,1,1, 16.822, 10444.893, 469.738, 52834.507 24/09/19,03:42:06,03,10,1, 11.9,1,1, 16.822, 10444.930, 469.832, 52834.457 24/09/19,03:42:06,04,10,1, 11.9,1,1, 16.822, 10444.926, 469.785, 52834.435 24/09/19,03:42:06,05,10,1, 11.9,1,1, 16.822, 10444.920, 469.817, 52834.499 24/09/19,03:42:06,06,10,1, 11.9,1,1, 16.822, 10444.953, 469.829, 52834.562 24/09/19,03:42:06,07,10,1, 11.9,1,1, 16.822, 10444.931, 469.820, 52834.393 24/09/19,03:42:06,08,10,1, 11.9,1,1, 16.822, 10444.961, 469.870, 52834.494 24/09/19,03:42:06,09,10,1, 11.9,1,1, 16.822, 10444.959, 469.831, 52834.435 24/09/19,03:42:06,10,10,1, 11.9,1,1, 16.822, 10444.959, 469.877, 52834.503 24/09/19,03:42:06,11,10,1, 11.9,1,1, 16.822, 10444.931, 469.826, 52834.382 24/09/19,03:42:06,12,10,1, 11.9,1,1, 16.822, 10444.947, 469.899, 52834.429 24/09/19,03:42:06,13,10,1, 11.9,1,1, 16.822, 10444.954, 469.866, 52834.379 24/09/19,03:42:06,14,10,1, 11.9,1,1, 16.822, 10444.984, 469.921, 52834.367 24/09/19,03:42:06,15,10,1, 11.9,1,1, 16.822, 10444.977, 469.907, 52834.358 24/09/19,03:42:06,16,10,1, 11.9,1,1, 16.822, 10444.952, 469.900, 52834.338 24/09/19,03:42:06,17,10,1, 11.9,1,1, 16.822, 10444.960, 469.948, 52834.416 24/09/19,03:42:06,18,10,1, 11.9,1,1, 16.822, 10444.944, 469.902, 52834.326 24/09/19,03:42:06,19,10,1, 11.9,1,1, 16.822, 10444.988, 469.975, 52834.340 24/09/19,03:42:07,00,10,1, 11.9,1,1, 16.827, 10444.982, 469.975, 52834.340 24/09/19,03:42:07,01,10,1, 11.9,1,1, 16.827, 10444.997, 470.031, 52834.368 24/09/19,03:42:07,02,10,1, 11.9,1,1, 16.827, 10444.988, 469.969, 52834.290 24/09/19,03:42:07,03,10,1, 11.9,1,1, 16.827, 10445.023, 470.043, 52834.339 24/09/19,03:42:07,04,10,1, 11.9,1,1, 16.827, 10445.008, 470.014, 52834.256 24/09/19,03:42:07,05,10,1, 11.9,1,1, 16.827, 10444.987, 470.010, 52834.290 24/09/19,03:42:07,06,10,1, 11.9,1,1, 16.827, 10445.029, 470.047, 52834.379 24/09/19,03:42:07,07,10,1, 11.9,1,1, 16.827, 10445.006, 470.034, 52834.192 24/09/19,03:42:07,08,10,1, 11.9,1,1, 16.827, 10445.037, 470.083, 52834.256 24/09/19,03:42:07,09,10,1, 11.9,1,1, 16.827, 10444.988, 470.006, 52834.192 24/09/19,03:42:07,10,10,1, 11.9,1,1, 16.827, 10445.031, 470.109, 52834.346 24/09/19,03:42:07,11,10,1, 11.9,1,1, 16.827, 10445.027, 470.042, 52834.213 24/09/19,03:42:07,12,10,1, 11.9,1,1, 16.827, 10445.028, 470.121, 52834.232 24/09/19,03:42:07,13,10,1, 11.9,1,1, 16.827, 10445.046, 470.095, 52834.188 24/09/19,03:42:07,14,10,1, 11.9,1,1, 16.827, 10445.039, 470.119, 52834.172 24/09/19,03:42:07,15,10,1, 11.9,1,1, 16.827, 10445.051, 470.137, 52834.212 24/09/19,03:42:07,16,10,1, 11.9,1,1, 16.827, 10445.039, 470.116, 52834.120 24/09/19,03:42:07,17,10,1, 11.9,1,1, 16.827, 10445.080, 470.164, 52834.191 24/09/19,03:42:07,18,10,1, 11.9,1,1, 16.827, 10445.032, 470.115, 52834.078 24/09/19,03:42:07,19,10,1, 11.9,1,1, 16.827, 10445.082, 470.192, 52834.148 24/09/19,03:42:08,00,10,1, 11.9,1,1, 16.825, 10445.074, 470.192, 52834.148 24/09/19,03:42:08,01,10,1, 11.9,1,1, 16.825, 10445.074, 470.216, 52834.103 24/09/19,03:42:08,02,10,1, 11.9,1,1, 16.825, 10445.086, 470.164, 52834.075 24/09/19,03:42:08,03,10,1, 11.9,1,1, 16.825, 10445.067, 470.207, 52834.060 24/09/19,03:42:08,04,10,1, 11.9,1,1, 16.825, 10445.112, 470.240, 52834.089 24/09/19,03:42:08,05,10,1, 11.9,1,1, 16.825, 10445.102, 470.226, 52834.042 24/09/19,03:42:08,06,10,1, 11.9,1,1, 16.825, 10445.117, 470.286, 52834.070 24/09/19,03:42:08,07,10,1, 11.9,1,1, 16.825, 10445.094, 470.229, 52833.995 24/09/19,03:42:08,08,10,1, 11.9,1,1, 16.825, 10445.118, 470.302, 52834.088 24/09/19,03:42:08,09,10,1, 11.9,1,1, 16.825, 10445.105, 470.235, 52833.899 24/09/19,03:42:08,10,10,1, 11.9,1,1, 16.825, 10445.122, 470.323, 52833.987 24/09/19,03:42:08,11,10,1, 11.9,1,1, 16.825, 10445.123, 470.298, 52833.957 24/09/19,03:42:08,12,10,1, 11.9,1,1, 16.825, 10445.125, 470.349, 52833.942 24/09/19,03:42:08,13,10,1, 11.9,1,1, 16.825, 10445.141, 470.336, 52834.036 24/09/19,03:42:08,14,10,1, 11.9,1,1, 16.825, 10445.145, 470.371, 52834.013 24/09/19,03:42:08,15,10,1, 11.9,1,1, 16.825, 10445.158, 470.394, 52834.033 24/09/19,03:42:08,16,10,1, 11.9,1,1, 16.825, 10445.167, 470.376, 52833.956 24/09/19,03:42:08,17,10,1, 11.9,1,1, 16.825, 10445.193, 470.434, 52834.011 24/09/19,03:42:08,18,10,1, 11.9,1,1, 16.825, 10445.184, 470.401, 52833.900 24/09/19,03:42:08,19,10,1, 11.9,1,1, 16.825, 10445.219, 470.452, 52833.891 24/09/19,03:42:09,00,10,1, 11.9,1,1, 16.822, 10445.216, 470.452, 52833.891 24/09/19,03:42:09,01,10,1, 11.9,1,1, 16.822, 10445.208, 470.497, 52833.883 24/09/19,03:42:09,02,10,1, 11.9,1,1, 16.822, 10445.220, 470.503, 52833.864 24/09/19,03:42:09,03,10,1, 11.9,1,1, 16.822, 10445.181, 470.481, 52833.828 24/09/19,03:42:09,04,10,1, 11.9,1,1, 16.822, 10445.226, 470.536, 52833.956 24/09/19,03:42:09,05,10,1, 11.9,1,1, 16.822, 10445.224, 470.526, 52833.822 24/09/19,03:42:09,06,10,1, 11.9,1,1, 16.822, 10445.256, 470.598, 52833.917 24/09/19,03:42:09,07,10,1, 11.9,1,1, 16.822, 10445.224, 470.539, 52833.783 24/09/19,03:42:09,08,10,1, 11.9,1,1, 16.822, 10445.265, 470.630, 52833.885 24/09/19,03:42:09,09,10,1, 11.9,1,1, 16.822, 10445.263, 470.593, 52833.842 24/09/19,03:42:09,10,10,1, 11.9,1,1, 16.822, 10445.291, 470.652, 52833.845 24/09/19,03:42:09,11,10,1, 11.9,1,1, 16.822, 10445.301, 470.655, 52833.826 24/09/19,03:42:09,12,10,1, 11.9,1,1, 16.822, 10445.301, 470.687, 52833.795 24/09/19,03:42:09,13,10,1, 11.9,1,1, 16.822, 10445.320, 470.740, 52833.817 24/09/19,03:42:09,14,10,1, 11.9,1,1, 16.822, 10445.308, 470.701, 52833.770 24/09/19,03:42:09,15,10,1, 11.9,1,1, 16.822, 10445.312, 470.797, 52833.936 24/09/19,03:42:09,16,10,1, 11.9,1,1, 16.822, 10445.297, 470.791, 52833.880 24/09/19,03:42:09,17,10,1, 11.9,1,1, 16.822, 10445.333, 470.891, 52833.951 24/09/19,03:42:09,18,10,1, 11.9,1,1, 16.822, 10445.322, 470.846, 52833.807 24/09/19,03:42:09,19,10,1, 11.9,1,1, 16.822, 10445.325, 470.919, 52833.893 24/09/19,03:42:10,00,10,1, 11.9,1,1, 16.824, 10445.324, 470.919, 52833.893 24/09/19,03:42:10,01,10,1, 11.9,1,1, 16.824, 10445.347, 470.975, 52833.798 24/09/19,03:42:10,02,10,1, 11.9,1,1, 16.824, 10445.313, 471.056, 52833.857 24/09/19,03:42:10,03,10,1, 11.9,1,1, 16.824, 10445.325, 471.042, 52833.877 24/09/19,03:42:10,04,10,1, 11.9,1,1, 16.824, 10445.338, 471.134, 52833.964 24/09/19,03:42:10,05,10,1, 11.9,1,1, 16.824, 10445.329, 471.088, 52833.831 24/09/19,03:42:10,06,10,1, 11.9,1,1, 16.824, 10445.356, 471.198, 52833.910 24/09/19,03:42:10,07,10,1, 11.9,1,1, 16.824, 10445.334, 471.180, 52833.841 24/09/19,03:42:10,08,10,1, 11.9,1,1, 16.824, 10445.326, 471.281, 52833.979 24/09/19,03:42:10,09,10,1, 11.9,1,1, 16.824, 10445.346, 471.292, 52833.912 24/09/19,03:42:10,10,10,1, 11.9,1,1, 16.824, 10445.349, 471.350, 52833.978 24/09/19,03:42:10,11,10,1, 11.9,1,1, 16.824, 10445.369, 471.430, 52834.017 24/09/19,03:42:10,12,10,1, 11.9,1,1, 16.824, 10445.347, 471.421, 52833.968 24/09/19,03:42:10,13,10,1, 11.9,1,1, 16.824, 10445.381, 471.501, 52833.730 24/09/19,03:42:10,14,10,1, 11.9,1,1, 16.824, 10445.370, 471.490, 52833.873 24/09/19,03:42:10,15,10,1, 11.9,1,1, 16.824, 10445.381, 471.616, 52834.010 24/09/19,03:42:10,16,10,1, 11.9,1,1, 16.824, 10445.332, 471.618, 52833.961 24/09/19,03:42:10,17,10,1, 11.9,1,1, 16.824, 10445.336, 471.721, 52834.050 24/09/19,03:42:10,18,10,1, 11.9,1,1, 16.824, 10445.341, 471.709, 52834.021 24/09/19,03:42:10,19,10,1, 11.9,1,1, 16.824, 10445.341, 471.787, 52834.051 24/09/19,03:42:11,00,10,1, 11.8,1,1, 16.820, 10445.341, 471.787, 52834.051 24/09/19,03:42:11,01,10,1, 11.8,1,1, 16.820, 10445.360, 471.872, 52834.041 24/09/19,03:42:11,02,10,1, 11.8,1,1, 16.820, 10445.360, 471.969, 52834.089 24/09/19,03:42:11,03,10,1, 11.8,1,1, 16.820, 10445.378, 471.983, 52834.107 24/09/19,03:42:11,04,10,1, 11.8,1,1, 16.820, 10445.362, 472.100, 52834.159 24/09/19,03:42:11,05,10,1, 11.8,1,1, 16.820, 10445.341, 472.069, 52834.121 24/09/19,03:42:11,06,10,1, 11.8,1,1, 16.820, 10445.363, 472.201, 52834.198 24/09/19,03:42:11,07,10,1, 11.8,1,1, 16.820, 10445.362, 472.169, 52834.148 24/09/19,03:42:11,08,10,1, 11.8,1,1, 16.820, 10445.372, 472.272, 52834.192 24/09/19,03:42:11,09,10,1, 11.8,1,1, 16.820, 10445.355, 472.312, 52834.181 24/09/19,03:42:11,10,10,1, 11.8,1,1, 16.820, 10445.360, 472.343, 52834.152 24/09/19,03:42:11,11,10,1, 11.8,1,1, 16.820, 10445.377, 472.413, 52834.182 24/09/19,03:42:11,12,10,1, 11.8,1,1, 16.820, 10445.337, 472.425, 52834.169 24/09/19,03:42:11,13,10,1, 11.8,1,1, 16.820, 10445.375, 472.549, 52834.267 24/09/19,03:42:11,14,10,1, 11.8,1,1, 16.820, 10445.365, 472.518, 52834.214 24/09/19,03:42:11,15,10,1, 11.8,1,1, 16.820, 10445.386, 472.675, 52834.416 24/09/19,03:42:11,16,10,1, 11.8,1,1, 16.820, 10445.388, 472.640, 52834.222 24/09/19,03:42:11,17,10,1, 11.8,1,1, 16.820, 10445.405, 472.739, 52834.292 24/09/19,03:42:11,18,10,1, 11.8,1,1, 16.820, 10445.411, 472.729, 52834.287 24/09/19,03:42:11,19,10,1, 11.8,1,1, 16.820, 10445.405, 472.815, 52834.292 24/09/19,03:42:12,00,10,1, 11.9,1,1, 16.826, 10445.399, 472.815, 52834.292 24/09/19,03:42:12,01,10,1, 11.9,1,1, 16.826, 10445.361, 472.904, 52834.316 24/09/19,03:42:12,02,10,1, 11.9,1,1, 16.826, 10445.409, 472.997, 52834.383 24/09/19,03:42:12,03,10,1, 11.9,1,1, 16.826, 10445.401, 472.981, 52834.256 24/09/19,03:42:12,04,10,1, 11.9,1,1, 16.826, 10445.419, 473.099, 52834.357 24/09/19,03:42:12,05,10,1, 11.9,1,1, 16.826, 10445.414, 473.078, 52834.317 24/09/19,03:42:12,06,10,1, 11.9,1,1, 16.826, 10445.416, 473.200, 52834.393 24/09/19,03:42:12,07,10,1, 11.9,1,1, 16.826, 10445.444, 473.196, 52834.407 24/09/19,03:42:12,08,10,1, 11.9,1,1, 16.826, 10445.447, 473.284, 52834.422 24/09/19,03:42:12,09,10,1, 11.9,1,1, 16.826, 10445.432, 473.300, 52834.419 24/09/19,03:42:12,10,10,1, 11.9,1,1, 16.826, 10445.438, 473.335, 52834.362 24/09/19,03:42:12,11,10,1, 11.9,1,1, 16.826, 10445.475, 473.418, 52834.451 24/09/19,03:42:12,12,10,1, 11.9,1,1, 16.826, 10445.437, 473.421, 52834.383 24/09/19,03:42:12,13,10,1, 11.9,1,1, 16.826, 10445.463, 473.524, 52834.430 24/09/19,03:42:12,14,10,1, 11.9,1,1, 16.826, 10445.447, 473.496, 52834.378 24/09/19,03:42:12,15,10,1, 11.9,1,1, 16.826, 10445.472, 473.589, 52834.441 24/09/19,03:42:12,16,10,1, 11.9,1,1, 16.826, 10445.502, 473.577, 52834.404 24/09/19,03:42:12,17,10,1, 11.9,1,1, 16.826, 10445.484, 473.666, 52834.438 24/09/19,03:42:12,18,10,1, 11.9,1,1, 16.826, 10445.494, 473.679, 52834.456 24/09/19,03:42:12,19,10,1, 11.9,1,1, 16.826, 10445.518, 473.726, 52834.465 24/09/19,03:42:13,00,10,1, 11.9,1,1, 16.824, 10445.516, 473.726, 52834.465 24/09/19,03:42:13,01,10,1, 11.9,1,1, 16.824, 10445.524, 473.775, 52834.445 24/09/19,03:42:13,02,10,1, 11.9,1,1, 16.824, 10445.551, 473.870, 52834.495 24/09/19,03:42:13,03,10,1, 11.9,1,1, 16.824, 10445.517, 473.826, 52834.420 24/09/19,03:42:13,04,10,1, 11.9,1,1, 16.824, 10445.574, 473.931, 52834.489 24/09/19,03:42:13,05,10,1, 11.9,1,1, 16.824, 10445.555, 473.890, 52834.445 24/09/19,03:42:13,06,10,1, 11.9,1,1, 16.824, 10445.552, 473.990, 52834.519 24/09/19,03:42:13,07,10,1, 11.9,1,1, 16.824, 10445.565, 473.969, 52834.509 24/09/19,03:42:13,08,10,1, 11.9,1,1, 16.824, 10445.574, 474.042, 52834.512 24/09/19,03:42:13,09,10,1, 11.9,1,1, 16.824, 10445.572, 474.037, 52834.538 24/09/19,03:42:13,10,10,1, 11.9,1,1, 16.824, 10445.566, 474.064, 52834.507 24/09/19,03:42:13,11,10,1, 11.9,1,1, 16.824, 10445.594, 474.155, 52834.535 24/09/19,03:42:13,12,10,1, 11.9,1,1, 16.824, 10445.590, 474.101, 52834.518 24/09/19,03:42:13,13,10,1, 11.9,1,1, 16.824, 10445.591, 474.220, 52834.577 24/09/19,03:42:13,14,10,1, 11.9,1,1, 16.824, 10445.590, 474.174, 52834.529 24/09/19,03:42:13,15,10,1, 11.9,1,1, 16.824, 10445.608, 474.259, 52834.573 24/09/19,03:42:13,16,10,1, 11.9,1,1, 16.824, 10445.616, 474.208, 52834.561 24/09/19,03:42:13,17,10,1, 11.9,1,1, 16.824, 10445.635, 474.277, 52834.563 24/09/19,03:42:13,18,10,1, 11.9,1,1, 16.824, 10445.635, 474.269, 52834.546 24/09/19,03:42:13,19,10,1, 11.9,1,1, 16.824, 10445.620, 474.296, 52834.505 24/09/19,03:42:14,00,10,1, 11.9,1,1, 16.823, 10445.616, 474.296, 52834.505 24/09/19,03:42:14,01,10,1, 11.9,1,1, 16.823, 10445.636, 474.316, 52834.486 24/09/19,03:42:14,02,10,1, 11.9,1,1, 16.823, 10445.685, 474.392, 52834.542 24/09/19,03:42:14,03,10,1, 11.9,1,1, 16.823, 10445.665, 474.343, 52834.450 24/09/19,03:42:14,04,10,1, 11.9,1,1, 16.823, 10445.675, 474.416, 52834.504 24/09/19,03:42:14,05,10,1, 11.9,1,1, 16.823, 10445.672, 474.368, 52834.439 24/09/19,03:42:14,06,10,1, 11.9,1,1, 16.823, 10445.666, 474.465, 52834.485 24/09/19,03:42:14,07,10,1, 11.9,1,1, 16.823, 10445.707, 474.410, 52834.462 24/09/19,03:42:14,08,10,1, 11.9,1,1, 16.823, 10445.681, 474.457, 52834.477 24/09/19,03:42:14,09,10,1, 11.9,1,1, 16.823, 10445.716, 474.454, 52834.490 24/09/19,03:42:14,10,10,1, 11.9,1,1, 16.823, 10445.684, 474.428, 52834.451 24/09/19,03:42:14,11,10,1, 11.9,1,1, 16.823, 10445.702, 474.500, 52834.486 24/09/19,03:42:14,12,10,1, 11.9,1,1, 16.823, 10445.680, 474.424, 52834.421 24/09/19,03:42:14,13,10,1, 11.9,1,1, 16.823, 10445.719, 474.484, 52834.490 24/09/19,03:42:14,14,10,1, 11.9,1,1, 16.823, 10445.717, 474.436, 52834.404 24/09/19,03:42:14,15,10,1, 11.9,1,1, 16.823, 10445.724, 474.523, 52834.473 24/09/19,03:42:14,16,10,1, 11.9,1,1, 16.823, 10445.705, 474.472, 52834.385 24/09/19,03:42:14,17,10,1, 11.9,1,1, 16.823, 10445.722, 474.490, 52834.411 24/09/19,03:42:14,18,10,1, 11.9,1,1, 16.823, 10445.745, 474.487, 52834.395 24/09/19,03:42:14,19,10,1, 11.9,1,1, 16.823, 10445.720, 474.467, 52834.380 24/09/19,03:42:15,00,10,1, 11.9,1,1, 16.827, 10445.716, 474.467, 52834.380 24/09/19,03:42:15,01,10,1, 11.9,1,1, 16.827, 10445.712, 474.465, 52834.361 24/09/19,03:42:15,02,10,1, 11.9,1,1, 16.827, 10445.740, 474.512, 52834.346 24/09/19,03:42:15,03,10,1, 11.9,1,1, 16.827, 10445.739, 474.422, 52834.303 24/09/19,03:42:15,04,10,1, 11.9,1,1, 16.827, 10445.765, 474.504, 52834.338 24/09/19,03:42:15,05,10,1, 11.9,1,1, 16.827, 10445.742, 474.419, 52834.283 24/09/19,03:42:15,06,10,1, 11.9,1,1, 16.827, 10445.752, 474.460, 52834.320 24/09/19,03:42:15,07,10,1, 11.9,1,1, 16.827, 10445.782, 474.428, 52834.260 24/09/19,03:42:15,08,10,1, 11.9,1,1, 16.827, 10445.754, 474.445, 52834.259 24/09/19,03:42:15,09,10,1, 11.9,1,1, 16.827, 10445.771, 474.440, 52834.288 24/09/19,03:42:15,10,10,1, 11.9,1,1, 16.827, 10445.736, 474.392, 52834.207 24/09/19,03:42:15,11,10,1, 11.9,1,1, 16.827, 10445.798, 474.438, 52834.237 24/09/19,03:42:15,12,10,1, 11.9,1,1, 16.827, 10445.759, 474.357, 52834.182 24/09/19,03:42:15,13,10,1, 11.9,1,1, 16.827, 10445.781, 474.441, 52834.227 24/09/19,03:42:15,14,10,1, 11.9,1,1, 16.827, 10445.752, 474.333, 52834.141 24/09/19,03:42:15,15,10,1, 11.9,1,1, 16.827, 10445.772, 474.391, 52834.160 24/09/19,03:42:15,16,10,1, 11.9,1,1, 16.827, 10445.744, 474.329, 52834.102 24/09/19,03:42:15,17,10,1, 11.9,1,1, 16.827, 10445.786, 474.366, 52834.147 24/09/19,03:42:15,18,10,1, 11.9,1,1, 16.827, 10445.788, 474.340, 52834.072 24/09/19,03:42:15,19,10,1, 11.9,1,1, 16.827, 10445.769, 474.311, 52834.027 24/09/19,03:42:16,00,10,1, 11.9,1,1, 16.823, 10445.766, 474.311, 52834.027 24/09/19,03:42:16,01,10,1, 11.9,1,1, 16.823, 10445.746, 474.251, 52833.987 24/09/19,03:42:16,02,10,1, 11.9,1,1, 16.823, 10445.805, 474.330, 52834.095 24/09/19,03:42:16,03,10,1, 11.9,1,1, 16.823, 10445.777, 474.241, 52834.002 24/09/19,03:42:16,04,10,1, 11.9,1,1, 16.823, 10445.808, 474.302, 52834.080 24/09/19,03:42:16,05,10,1, 11.9,1,1, 16.823, 10445.806, 474.241, 52833.937 24/09/19,03:42:16,06,10,1, 11.9,1,1, 16.823, 10445.812, 474.239, 52834.026 24/09/19,03:42:16,07,10,1, 11.9,1,1, 16.823, 10445.810, 474.209, 52833.953 24/09/19,03:42:16,08,10,1, 11.9,1,1, 16.823, 10445.811, 474.161, 52833.971 24/09/19,03:42:16,09,10,1, 11.9,1,1, 16.823, 10445.833, 474.224, 52833.978 24/09/19,03:42:16,10,10,1, 11.9,1,1, 16.823, 10445.817, 474.160, 52833.925 24/09/19,03:42:16,11,10,1, 11.9,1,1, 16.823, 10445.860, 474.209, 52833.913 24/09/19,03:42:16,12,10,1, 11.9,1,1, 16.823, 10445.818, 474.140, 52833.897 24/09/19,03:42:16,13,10,1, 11.9,1,1, 16.823, 10445.847, 474.199, 52833.954 24/09/19,03:42:16,14,10,1, 11.9,1,1, 16.823, 10445.842, 474.093, 52833.821 24/09/19,03:42:16,15,10,1, 11.9,1,1, 16.823, 10445.830, 474.139, 52833.836 24/09/19,03:42:16,16,10,1, 11.9,1,1, 16.823, 10445.830, 474.100, 52833.902 24/09/19,03:42:16,17,10,1, 11.9,1,1, 16.823, 10445.834, 474.091, 52833.850 24/09/19,03:42:16,18,10,1, 11.9,1,1, 16.823, 10445.855, 474.083, 52833.805 24/09/19,03:42:16,19,10,1, 11.9,1,1, 16.823, 10445.853, 474.016, 52833.799 24/09/19,03:42:17,00,10,1, 11.9,1,1, 16.824, 10445.850, 474.016, 52833.799 24/09/19,03:42:17,01,10,1, 11.9,1,1, 16.824, 10445.825, 473.973, 52833.720 24/09/19,03:42:17,02,10,1, 11.9,1,1, 16.824, 10445.850, 474.042, 52833.924 24/09/19,03:42:17,03,10,1, 11.9,1,1, 16.824, 10445.854, 473.947, 52833.802 24/09/19,03:42:17,04,10,1, 11.9,1,1, 16.824, 10445.860, 473.995, 52833.837 24/09/19,03:42:17,05,10,1, 11.9,1,1, 16.824, 10445.866, 473.950, 52833.765 24/09/19,03:42:17,06,10,1, 11.9,1,1, 16.824, 10445.856, 473.959, 52833.763 24/09/19,03:42:17,07,10,1, 11.9,1,1, 16.824, 10445.868, 473.954, 52833.851 24/09/19,03:42:17,08,10,1, 11.9,1,1, 16.824, 10445.853, 473.889, 52833.689 24/09/19,03:42:17,09,10,1, 11.9,1,1, 16.824, 10445.882, 473.934, 52833.750 24/09/19,03:42:17,10,10,1, 11.9,1,1, 16.824, 10445.817, 473.841, 52833.677 24/09/19,03:42:17,11,10,1, 11.9,1,1, 16.824, 10445.879, 473.896, 52833.677 24/09/19,03:42:17,12,10,1, 11.9,1,1, 16.824, 10445.834, 473.821, 52833.620 24/09/19,03:42:17,13,10,1, 11.9,1,1, 16.824, 10445.842, 473.850, 52833.633 24/09/19,03:42:17,14,10,1, 11.9,1,1, 16.824, 10445.876, 473.810, 52833.635 24/09/19,03:42:17,15,10,1, 11.9,1,1, 16.824, 10445.828, 473.821, 52833.636 24/09/19,03:42:17,16,10,1, 11.9,1,1, 16.824, 10445.827, 473.787, 52833.634 24/09/19,03:42:17,17,10,1, 11.9,1,1, 16.824, 10445.832, 473.772, 52833.631 24/09/19,03:42:17,18,10,1, 11.9,1,1, 16.824, 10445.851, 473.803, 52833.646 24/09/19,03:42:17,19,10,1, 11.9,1,1, 16.824, 10445.816, 473.739, 52833.614 24/09/19,03:42:18,00,10,1, 11.9,1,1, 16.822, 10445.808, 473.739, 52833.614 24/09/19,03:42:18,01,10,1, 11.9,1,1, 16.822, 10445.816, 473.709, 52833.553 24/09/19,03:42:18,02,10,1, 11.9,1,1, 16.822, 10445.808, 473.727, 52833.563 24/09/19,03:42:18,03,10,1, 11.9,1,1, 16.822, 10445.802, 473.682, 52833.494 24/09/19,03:42:18,04,10,1, 11.9,1,1, 16.822, 10445.784, 473.726, 52833.568 24/09/19,03:42:18,05,10,1, 11.9,1,1, 16.822, 10445.788, 473.696, 52833.531 24/09/19,03:42:18,06,10,1, 11.9,1,1, 16.822, 10445.776, 473.681, 52833.482 24/09/19,03:42:18,07,10,1, 11.9,1,1, 16.822, 10445.787, 473.710, 52833.587 24/09/19,03:42:18,08,10,1, 11.9,1,1, 16.822, 10445.748, 473.646, 52833.484 24/09/19,03:42:18,09,10,1, 11.9,1,1, 16.822, 10445.780, 473.703, 52833.586 24/09/19,03:42:18,10,10,1, 11.9,1,1, 16.822, 10445.732, 473.612, 52833.408 24/09/19,03:42:18,11,10,1, 11.9,1,1, 16.822, 10445.747, 473.658, 52833.513 24/09/19,03:42:18,12,10,1, 11.9,1,1, 16.822, 10445.733, 473.605, 52833.398 24/09/19,03:42:18,13,10,1, 11.9,1,1, 16.822, 10445.702, 473.624, 52833.405 24/09/19,03:42:18,14,10,1, 11.9,1,1, 16.822, 10445.722, 473.576, 52833.386 24/09/19,03:42:18,15,10,1, 11.9,1,1, 16.822, 10445.712, 473.586, 52833.346 24/09/19,03:42:18,16,10,1, 11.9,1,1, 16.822, 10445.678, 473.571, 52833.474 24/09/19,03:42:18,17,10,1, 11.9,1,1, 16.822, 10445.659, 473.544, 52833.334 24/09/19,03:42:18,18,10,1, 11.9,1,1, 16.822, 10445.704, 473.588, 52833.448 24/09/19,03:42:18,19,10,1, 11.9,1,1, 16.822, 10445.633, 473.520, 52833.381 24/09/19,03:42:19,00,10,1, 11.9,1,1, 16.825, 10445.625, 473.520, 52833.381 24/09/19,03:42:19,01,10,1, 11.9,1,1, 16.825, 10445.622, 473.499, 52833.358 24/09/19,03:42:19,02,10,1, 11.9,1,1, 16.825, 10445.634, 473.545, 52833.352 24/09/19,03:42:19,03,10,1, 11.9,1,1, 16.825, 10445.601, 473.499, 52833.348 24/09/19,03:42:19,04,10,1, 11.9,1,1, 16.825, 10445.576, 473.511, 52833.249 24/09/19,03:42:19,05,10,1, 11.9,1,1, 16.825, 10445.553, 473.507, 52833.306 24/09/19,03:42:19,06,10,1, 11.9,1,1, 16.825, 10445.521, 473.446, 52833.242 24/09/19,03:42:19,07,10,1, 11.9,1,1, 16.825, 10445.550, 473.494, 52833.384 24/09/19,03:42:19,08,10,1, 11.9,1,1, 16.825, 10445.503, 473.406, 52833.229 24/09/19,03:42:19,09,10,1, 11.9,1,1, 16.825, 10445.515, 473.459, 52833.257 24/09/19,03:42:19,10,10,1, 11.9,1,1, 16.825, 10445.454, 473.390, 52833.208 24/09/19,03:42:19,11,10,1, 11.9,1,1, 16.825, 10445.466, 473.456, 52833.297 24/09/19,03:42:19,12,10,1, 11.9,1,1, 16.825, 10445.441, 473.384, 52833.269 24/09/19,03:42:19,13,10,1, 11.9,1,1, 16.825, 10445.446, 473.426, 52833.261 24/09/19,03:42:19,14,10,1, 11.9,1,1, 16.825, 10445.434, 473.385, 52833.185 24/09/19,03:42:19,15,10,1, 11.9,1,1, 16.825, 10445.400, 473.365, 52833.092 24/09/19,03:42:19,16,10,1, 11.9,1,1, 16.825, 10445.400, 473.408, 52833.252 24/09/19,03:42:19,17,10,1, 11.9,1,1, 16.825, 10445.352, 473.319, 52833.195 24/09/19,03:42:19,18,10,1, 11.9,1,1, 16.825, 10445.354, 473.400, 52833.279 24/09/19,03:42:19,19,10,1, 11.9,1,1, 16.825, 10445.317, 473.295, 52833.136 24/09/19,03:42:20,00,10,1, 12.0,1,1, 16.827, 10445.316, 473.295, 52833.136 24/09/19,03:42:20,01,10,1, 12.0,1,1, 16.827, 10445.311, 473.314, 52833.107 24/09/19,03:42:20,02,10,1, 12.0,1,1, 16.827, 10445.255, 473.335, 52833.169 24/09/19,03:42:20,03,10,1, 12.0,1,1, 16.827, 10445.265, 473.302, 52833.182 24/09/19,03:42:20,04,10,1, 12.0,1,1, 16.827, 10445.202, 473.296, 52833.091 24/09/19,03:42:20,05,10,1, 12.0,1,1, 16.827, 10445.229, 473.306, 52833.136 24/09/19,03:42:20,06,10,1, 12.0,1,1, 16.827, 10445.178, 473.259, 52833.057 24/09/19,03:42:20,07,10,1, 12.0,1,1, 16.827, 10445.198, 473.309, 52833.122 24/09/19,03:42:20,08,10,1, 12.0,1,1, 16.827, 10445.184, 473.242, 52833.170 24/09/19,03:42:20,09,10,1, 12.0,1,1, 16.827, 10445.145, 473.290, 52833.015 24/09/19,03:42:20,10,10,1, 12.0,1,1, 16.827, 10445.116, 473.220, 52833.005 24/09/19,03:42:20,11,10,1, 12.0,1,1, 16.827, 10445.093, 473.275, 52833.093 24/09/19,03:42:20,12,10,1, 12.0,1,1, 16.827, 10445.092, 473.242, 52833.078 24/09/19,03:42:20,13,10,1, 12.0,1,1, 16.827, 10445.093, 473.237, 52833.030 24/09/19,03:42:20,14,10,1, 12.0,1,1, 16.827, 10445.109, 473.242, 52832.984 24/09/19,03:42:20,15,10,1, 12.0,1,1, 16.827, 10445.048, 473.213, 52832.967 24/09/19,03:42:20,16,10,1, 12.0,1,1, 16.827, 10445.047, 473.270, 52833.015 24/09/19,03:42:20,17,10,1, 12.0,1,1, 16.827, 10445.031, 473.199, 52832.944 24/09/19,03:42:20,18,10,1, 12.0,1,1, 16.827, 10445.069, 473.261, 52833.012 24/09/19,03:42:20,19,10,1, 12.0,1,1, 16.827, 10445.016, 473.173, 52832.920 24/09/19,03:42:21,00,10,1, 11.9,1,1, 16.825, 10445.015, 473.173, 52832.920 24/09/19,03:42:21,01,10,1, 11.9,1,1, 16.825, 10445.008, 473.174, 52832.943 24/09/19,03:42:21,02,10,1, 11.9,1,1, 16.825, 10444.989, 473.190, 52832.928 24/09/19,03:42:21,03,10,1, 11.9,1,1, 16.825, 10444.978, 473.218, 52832.959 24/09/19,03:42:21,04,10,1, 11.9,1,1, 16.825, 10444.973, 473.189, 52832.879 24/09/19,03:42:21,05,10,1, 11.9,1,1, 16.825, 10444.978, 473.206, 52832.967 24/09/19,03:42:21,06,10,1, 11.9,1,1, 16.825, 10444.917, 473.154, 52832.799 24/09/19,03:42:21,07,10,1, 11.9,1,1, 16.825, 10444.962, 473.214, 52832.889 24/09/19,03:42:21,08,10,1, 11.9,1,1, 16.825, 10444.932, 473.137, 52832.809 24/09/19,03:42:21,09,10,1, 11.9,1,1, 16.825, 10444.957, 473.213, 52832.797 24/09/19,03:42:21,10,10,1, 11.9,1,1, 16.825, 10444.913, 473.130, 52832.848 24/09/19,03:42:21,11,10,1, 11.9,1,1, 16.825, 10444.890, 473.173, 52832.838 24/09/19,03:42:21,12,10,1, 11.9,1,1, 16.825, 10444.921, 473.188, 52832.837 24/09/19,03:42:21,13,10,1, 11.9,1,1, 16.825, 10444.911, 473.156, 52832.803 24/09/19,03:42:21,14,10,1, 11.9,1,1, 16.825, 10444.898, 473.170, 52832.816 24/09/19,03:42:21,15,10,1, 11.9,1,1, 16.825, 10444.854, 473.089, 52832.736 24/09/19,03:42:21,16,10,1, 11.9,1,1, 16.825, 10444.907, 473.139, 52832.795 24/09/19,03:42:21,17,10,1, 11.9,1,1, 16.825, 10444.862, 473.078, 52832.762 24/09/19,03:42:21,18,10,1, 11.9,1,1, 16.825, 10444.871, 473.132, 52832.725 24/09/19,03:42:21,19,10,1, 11.9,1,1, 16.825, 10444.863, 473.078, 52832.697 24/09/19,03:42:22,00,10,1, 11.9,1,1, 16.819, 10444.857, 473.078, 52832.697 24/09/19,03:42:22,01,10,1, 11.9,1,1, 16.819, 10444.856, 473.086, 52832.767 24/09/19,03:42:22,02,10,1, 11.9,1,1, 16.819, 10444.837, 473.077, 52832.679 24/09/19,03:42:22,03,10,1, 11.9,1,1, 16.819, 10444.840, 473.103, 52832.717 24/09/19,03:42:22,04,10,1, 11.9,1,1, 16.819, 10444.841, 473.023, 52832.636 24/09/19,03:42:22,05,10,1, 11.9,1,1, 16.819, 10444.870, 473.089, 52832.681 24/09/19,03:42:22,06,10,1, 11.9,1,1, 16.819, 10444.814, 473.000, 52832.605 24/09/19,03:42:22,07,10,1, 11.9,1,1, 16.819, 10444.874, 473.084, 52832.658 24/09/19,03:42:22,08,10,1, 11.9,1,1, 16.819, 10444.817, 472.967, 52832.578 24/09/19,03:42:22,09,10,1, 11.9,1,1, 16.819, 10444.828, 473.060, 52832.612 24/09/19,03:42:22,10,10,1, 11.9,1,1, 16.819, 10444.840, 472.999, 52832.613 24/09/19,03:42:22,11,10,1, 11.9,1,1, 16.819, 10444.833, 472.977, 52832.600 24/09/19,03:42:22,12,10,1, 11.9,1,1, 16.819, 10444.837, 473.017, 52832.623 24/09/19,03:42:22,13,10,1, 11.9,1,1, 16.819, 10444.795, 472.966, 52832.641 24/09/19,03:42:22,14,10,1, 11.9,1,1, 16.819, 10444.853, 472.977, 52832.641 24/09/19,03:42:22,15,10,1, 11.9,1,1, 16.819, 10444.804, 472.921, 52832.506 24/09/19,03:42:22,16,10,1, 11.9,1,1, 16.819, 10444.814, 473.007, 52832.583 24/09/19,03:42:22,17,10,1, 11.9,1,1, 16.819, 10444.809, 472.910, 52832.461 24/09/19,03:42:22,18,10,1, 11.9,1,1, 16.819, 10444.819, 472.975, 52832.520 24/09/19,03:42:22,19,10,1, 11.9,1,1, 16.819, 10444.809, 472.901, 52832.515 24/09/19,03:42:23,00,10,1, 11.9,1,1, 16.828, 10444.807, 472.901, 52832.515 24/09/19,03:42:23,01,10,1, 11.9,1,1, 16.828, 10444.832, 472.906, 52832.490 24/09/19,03:42:23,02,10,1, 11.9,1,1, 16.828, 10444.799, 472.906, 52832.422 24/09/19,03:42:23,03,10,1, 11.9,1,1, 16.828, 10444.812, 472.909, 52832.545 24/09/19,03:42:23,04,10,1, 11.9,1,1, 16.828, 10444.792, 472.858, 52832.405 24/09/19,03:42:23,05,10,1, 11.9,1,1, 16.828, 10444.824, 472.912, 52832.506 24/09/19,03:42:23,06,10,1, 11.9,1,1, 16.828, 10444.809, 472.836, 52832.327 24/09/19,03:42:23,07,10,1, 11.9,1,1, 16.828, 10444.816, 472.906, 52832.424 24/09/19,03:42:23,08,10,1, 11.9,1,1, 16.828, 10444.815, 472.820, 52832.389 24/09/19,03:42:23,09,10,1, 11.9,1,1, 16.828, 10444.814, 472.864, 52832.371 24/09/19,03:42:23,10,10,1, 11.9,1,1, 16.828, 10444.818, 472.826, 52832.348 24/09/19,03:42:23,11,10,1, 11.9,1,1, 16.828, 10444.802, 472.818, 52832.387 24/09/19,03:42:23,12,10,1, 11.9,1,1, 16.828, 10444.812, 472.812, 52832.346 24/09/19,03:42:23,13,10,1, 11.9,1,1, 16.828, 10444.775, 472.788, 52832.345 24/09/19,03:42:23,14,10,1, 11.9,1,1, 16.828, 10444.821, 472.830, 52832.368 24/09/19,03:42:23,15,10,1, 11.9,1,1, 16.828, 10444.788, 472.763, 52832.306 24/09/19,03:42:23,16,10,1, 11.9,1,1, 16.828, 10444.793, 472.821, 52832.374 24/09/19,03:42:23,17,10,1, 11.9,1,1, 16.828, 10444.761, 472.730, 52832.312 24/09/19,03:42:23,18,10,1, 11.9,1,1, 16.828, 10444.791, 472.812, 52832.246 24/09/19,03:42:23,19,10,1, 11.9,1,1, 16.828, 10444.789, 472.721, 52832.228 24/09/19,03:42:24,00,10,1, 11.9,1,1, 16.825, 10444.782, 472.721, 52832.228 24/09/19,03:42:24,01,10,1, 11.9,1,1, 16.825, 10444.801, 472.745, 52832.231 24/09/19,03:42:24,02,10,1, 11.9,1,1, 16.825, 10444.751, 472.721, 52832.211 24/09/19,03:42:24,03,10,1, 11.9,1,1, 16.825, 10444.761, 472.732, 52832.236 24/09/19,03:42:24,04,10,1, 11.9,1,1, 16.825, 10444.746, 472.650, 52832.210 24/09/19,03:42:24,05,10,1, 11.9,1,1, 16.825, 10444.771, 472.704, 52832.219 24/09/19,03:42:24,06,10,1, 11.9,1,1, 16.825, 10444.744, 472.599, 52832.166 24/09/19,03:42:24,07,10,1, 11.9,1,1, 16.825, 10444.747, 472.675, 52832.175 24/09/19,03:42:24,08,10,1, 11.9,1,1, 16.825, 10444.746, 472.616, 52832.174 24/09/19,03:42:24,09,10,1, 11.9,1,1, 16.825, 10444.754, 472.655, 52832.170 24/09/19,03:42:24,10,10,1, 11.9,1,1, 16.825, 10444.737, 472.584, 52832.149 24/09/19,03:42:24,11,10,1, 11.9,1,1, 16.825, 10444.717, 472.583, 52832.116 24/09/19,03:42:24,12,10,1, 11.9,1,1, 16.825, 10444.739, 472.602, 52832.170 24/09/19,03:42:24,13,10,1, 11.9,1,1, 16.825, 10444.713, 472.555, 52832.070 24/09/19,03:42:24,14,10,1, 11.9,1,1, 16.825, 10444.716, 472.594, 52832.135 24/09/19,03:42:24,15,10,1, 11.9,1,1, 16.825, 10444.722, 472.493, 52832.038 24/09/19,03:42:24,16,10,1, 11.9,1,1, 16.825, 10444.700, 472.576, 52832.113 24/09/19,03:42:24,17,10,1, 11.9,1,1, 16.825, 10444.678, 472.482, 52832.047 24/09/19,03:42:24,18,10,1, 11.9,1,1, 16.825, 10444.678, 472.542, 52832.088 24/09/19,03:42:24,19,10,1, 11.9,1,1, 16.825, 10444.679, 472.464, 52832.049 24/09/19,03:42:25,00,10,1, 11.9,1,1, 16.822, 10444.673, 472.464, 52832.049 24/09/19,03:42:25,01,10,1, 11.9,1,1, 16.822, 10444.675, 472.490, 52832.030 24/09/19,03:42:25,02,10,1, 11.9,1,1, 16.822, 10444.636, 472.428, 52831.981 24/09/19,03:42:25,03,10,1, 11.9,1,1, 16.822, 10444.652, 472.462, 52832.070 24/09/19,03:42:25,04,10,1, 11.9,1,1, 16.822, 10444.649, 472.394, 52831.984 24/09/19,03:42:25,05,10,1, 11.9,1,1, 16.822, 10444.665, 472.431, 52832.022 24/09/19,03:42:25,06,10,1, 11.9,1,1, 16.822, 10444.637, 472.342, 52831.991 24/09/19,03:42:25,07,10,1, 11.9,1,1, 16.822, 10444.646, 472.414, 52832.032 24/09/19,03:42:25,08,10,1, 11.9,1,1, 16.822, 10444.615, 472.340, 52831.954 24/09/19,03:42:25,09,10,1, 11.9,1,1, 16.822, 10444.600, 472.384, 52831.955 24/09/19,03:42:25,10,10,1, 11.9,1,1, 16.822, 10444.628, 472.320, 52831.913 24/09/19,03:42:25,11,10,1, 11.9,1,1, 16.822, 10444.598, 472.317, 52831.888 24/09/19,03:42:25,12,10,1, 11.9,1,1, 16.822, 10444.614, 472.361, 52832.146 24/09/19,03:42:25,13,10,1, 11.9,1,1, 16.822, 10444.626, 472.288, 52831.838 24/09/19,03:42:25,14,10,1, 11.9,1,1, 16.822, 10444.626, 472.361, 52832.048 24/09/19,03:42:25,15,10,1, 11.9,1,1, 16.822, 10444.603, 472.268, 52831.846 24/09/19,03:42:25,16,10,1, 11.9,1,1, 16.822, 10444.633, 472.330, 52831.892 24/09/19,03:42:25,17,10,1, 11.9,1,1, 16.822, 10444.584, 472.275, 52831.850 24/09/19,03:42:25,18,10,1, 11.9,1,1, 16.822, 10444.605, 472.319, 52831.906 24/09/19,03:42:25,19,10,1, 11.9,1,1, 16.822, 10444.606, 472.272, 52831.861 24/09/19,03:42:26,00,10,1, 11.9,1,1, 16.821, 10444.598, 472.272, 52831.861 24/09/19,03:42:26,01,10,1, 11.9,1,1, 16.821, 10444.597, 472.253, 52831.841 24/09/19,03:42:26,02,10,1, 11.9,1,1, 16.821, 10444.564, 472.221, 52831.779 24/09/19,03:42:26,03,10,1, 11.9,1,1, 16.821, 10444.585, 472.271, 52831.800 24/09/19,03:42:26,04,10,1, 11.9,1,1, 16.821, 10444.580, 472.184, 52831.754 24/09/19,03:42:26,05,10,1, 11.9,1,1, 16.821, 10444.594, 472.247, 52831.812 24/09/19,03:42:26,06,10,1, 11.9,1,1, 16.821, 10444.556, 472.159, 52831.757 24/09/19,03:42:26,07,10,1, 11.9,1,1, 16.821, 10444.573, 472.250, 52831.826 24/09/19,03:42:26,08,10,1, 11.9,1,1, 16.821, 10444.556, 472.182, 52831.764 24/09/19,03:42:26,09,10,1, 11.9,1,1, 16.821, 10444.579, 472.225, 52831.755 24/09/19,03:42:26,10,10,1, 11.9,1,1, 16.821, 10444.583, 472.178, 52831.747 24/09/19,03:42:26,11,10,1, 11.9,1,1, 16.821, 10444.568, 472.184, 52831.718 24/09/19,03:42:26,12,10,1, 11.9,1,1, 16.821, 10444.583, 472.191, 52831.742 24/09/19,03:42:26,13,10,1, 11.9,1,1, 16.821, 10444.545, 472.132, 52831.655 24/09/19,03:42:26,14,10,1, 11.9,1,1, 16.821, 10444.562, 472.192, 52831.703 24/09/19,03:42:26,15,10,1, 11.9,1,1, 16.821, 10444.575, 472.115, 52831.671 24/09/19,03:42:26,16,10,1, 11.9,1,1, 16.821, 10444.583, 472.160, 52831.709 24/09/19,03:42:26,17,10,1, 11.9,1,1, 16.821, 10444.574, 472.097, 52831.681 24/09/19,03:42:26,18,10,1, 11.9,1,1, 16.821, 10444.597, 472.130, 52831.717 24/09/19,03:42:26,19,10,1, 11.9,1,1, 16.821, 10444.565, 472.082, 52831.697 24/09/19,03:42:27,00,10,1, 11.9,1,1, 16.829, 10444.565, 472.082, 52831.697 24/09/19,03:42:27,01,10,1, 11.9,1,1, 16.829, 10444.568, 472.095, 52831.685 24/09/19,03:42:27,02,10,1, 11.9,1,1, 16.829, 10444.551, 472.056, 52831.605 24/09/19,03:42:27,03,10,1, 11.9,1,1, 16.829, 10444.561, 472.094, 52831.702 24/09/19,03:42:27,04,10,1, 11.9,1,1, 16.829, 10444.537, 472.016, 52831.544 24/09/19,03:42:27,05,10,1, 11.9,1,1, 16.829, 10444.572, 472.084, 52831.589 24/09/19,03:42:27,06,10,1, 11.9,1,1, 16.829, 10444.541, 472.001, 52831.593 24/09/19,03:42:27,07,10,1, 11.9,1,1, 16.829, 10444.583, 472.056, 52831.608 24/09/19,03:42:27,08,10,1, 11.9,1,1, 16.829, 10444.554, 471.964, 52831.569 24/09/19,03:42:27,09,10,1, 11.9,1,1, 16.829, 10444.548, 472.029, 52831.627 24/09/19,03:42:27,10,10,1, 11.9,1,1, 16.829, 10444.580, 471.998, 52831.583 24/09/19,03:42:27,11,10,1, 11.9,1,1, 16.829, 10444.562, 471.974, 52831.610 24/09/19,03:42:27,12,10,1, 11.9,1,1, 16.829, 10444.576, 472.002, 52831.544 24/09/19,03:42:27,13,10,1, 11.9,1,1, 16.829, 10444.549, 471.963, 52831.458 24/09/19,03:42:27,14,10,1, 11.9,1,1, 16.829, 10444.577, 471.987, 52831.597 24/09/19,03:42:27,15,10,1, 11.9,1,1, 16.829, 10444.573, 471.914, 52831.435 24/09/19,03:42:27,16,10,1, 11.9,1,1, 16.829, 10444.586, 471.995, 52831.553 24/09/19,03:42:27,17,10,1, 11.9,1,1, 16.829, 10444.569, 471.885, 52831.457 24/09/19,03:42:27,18,10,1, 11.9,1,1, 16.829, 10444.595, 471.966, 52831.501 24/09/19,03:42:27,19,10,1, 11.9,1,1, 16.829, 10444.578, 471.898, 52831.512 24/09/19,03:42:28,00,10,1, 11.9,1,1, 16.823, 10444.573, 471.898, 52831.512 24/09/19,03:42:28,01,10,1, 11.9,1,1, 16.823, 10444.602, 471.902, 52831.545 24/09/19,03:42:28,02,10,1, 11.9,1,1, 16.823, 10444.602, 471.898, 52831.466 24/09/19,03:42:28,03,10,1, 11.9,1,1, 16.823, 10444.622, 471.913, 52831.548 24/09/19,03:42:28,04,10,1, 11.9,1,1, 16.823, 10444.614, 471.847, 52831.362 24/09/19,03:42:28,05,10,1, 11.9,1,1, 16.823, 10444.634, 471.917, 52831.486 24/09/19,03:42:28,06,10,1, 11.9,1,1, 16.823, 10444.606, 471.836, 52831.417 24/09/19,03:42:28,07,10,1, 11.9,1,1, 16.823, 10444.652, 471.885, 52831.470 24/09/19,03:42:28,08,10,1, 11.9,1,1, 16.823, 10444.666, 471.819, 52831.391 24/09/19,03:42:28,09,10,1, 11.9,1,1, 16.823, 10444.683, 471.868, 52831.414 24/09/19,03:42:28,10,10,1, 11.9,1,1, 16.823, 10444.654, 471.812, 52831.312 24/09/19,03:42:28,11,10,1, 11.9,1,1, 16.823, 10444.693, 471.852, 52831.341 24/09/19,03:42:28,12,10,1, 11.9,1,1, 16.823, 10444.697, 471.820, 52831.341 24/09/19,03:42:28,13,10,1, 11.9,1,1, 16.823, 10444.683, 471.799, 52831.326 24/09/19,03:42:28,14,10,1, 11.9,1,1, 16.823, 10444.717, 471.838, 52831.374 24/09/19,03:42:28,15,10,1, 11.9,1,1, 16.823, 10444.687, 471.769, 52831.290 24/09/19,03:42:28,16,10,1, 11.9,1,1, 16.823, 10444.733, 471.818, 52831.372 24/09/19,03:42:28,17,10,1, 11.9,1,1, 16.823, 10444.720, 471.751, 52831.339 24/09/19,03:42:28,18,10,1, 11.9,1,1, 16.823, 10444.719, 471.820, 52831.343 24/09/19,03:42:28,19,10,1, 11.9,1,1, 16.823, 10444.715, 471.755, 52831.333 24/09/19,03:42:29,00,10,1, 11.8,1,1, 16.824, 10444.707, 471.755, 52831.333 24/09/19,03:42:29,01,10,1, 11.8,1,1, 16.824, 10444.772, 471.775, 52831.358 24/09/19,03:42:29,02,10,1, 11.8,1,1, 16.824, 10444.748, 471.778, 52831.313 24/09/19,03:42:29,03,10,1, 11.8,1,1, 16.824, 10444.780, 471.772, 52831.293 24/09/19,03:42:29,04,10,1, 11.8,1,1, 16.824, 10444.750, 471.723, 52831.211 24/09/19,03:42:29,05,10,1, 11.8,1,1, 16.824, 10444.781, 471.762, 52831.306 24/09/19,03:42:29,06,10,1, 11.8,1,1, 16.824, 10444.786, 471.676, 52831.207 24/09/19,03:42:29,07,10,1, 11.8,1,1, 16.824, 10444.810, 471.769, 52831.279 24/09/19,03:42:29,08,10,1, 11.8,1,1, 16.824, 10444.777, 471.674, 52831.208 24/09/19,03:42:29,09,10,1, 11.8,1,1, 16.824, 10444.808, 471.761, 52831.279 24/09/19,03:42:29,10,10,1, 11.8,1,1, 16.824, 10444.816, 471.674, 52831.204 24/09/19,03:42:29,11,10,1, 11.8,1,1, 16.824, 10444.817, 471.751, 52831.232 24/09/19,03:42:29,12,10,1, 11.8,1,1, 16.824, 10444.844, 471.687, 52831.215 24/09/19,03:42:29,13,10,1, 11.8,1,1, 16.824, 10444.829, 471.682, 52831.194 24/09/19,03:42:29,14,10,1, 11.8,1,1, 16.824, 10444.855, 471.705, 52831.218 24/09/19,03:42:29,15,10,1, 11.8,1,1, 16.824, 10444.862, 471.669, 52831.186 24/09/19,03:42:29,16,10,1, 11.8,1,1, 16.824, 10444.878, 471.706, 52831.251 24/09/19,03:42:29,17,10,1, 11.8,1,1, 16.824, 10444.875, 471.631, 52831.146 24/09/19,03:42:29,18,10,1, 11.8,1,1, 16.824, 10444.878, 471.679, 52831.198 24/09/19,03:42:29,19,10,1, 11.8,1,1, 16.824, 10444.901, 471.607, 52831.100 24/09/19,03:42:30,00,10,1, 11.9,1,1, 16.825, 10444.899, 471.607, 52831.100 24/09/19,03:42:30,01,10,1, 11.9,1,1, 16.825, 10444.893, 471.620, 52831.103 24/09/19,03:42:30,02,10,1, 11.9,1,1, 16.825, 10444.933, 471.660, 52831.159 24/09/19,03:42:30,03,10,1, 11.9,1,1, 16.825, 10444.948, 471.622, 52831.088 24/09/19,03:42:30,04,10,1, 11.9,1,1, 16.825, 10444.922, 471.635, 52831.123 24/09/19,03:42:30,05,10,1, 11.9,1,1, 16.825, 10444.947, 471.631, 52831.137 24/09/19,03:42:30,06,10,1, 11.9,1,1, 16.825, 10444.964, 471.609, 52831.035 24/09/19,03:42:30,07,10,1, 11.9,1,1, 16.825, 10445.000, 471.659, 52831.079 24/09/19,03:42:30,08,10,1, 11.9,1,1, 16.825, 10444.973, 471.601, 52831.029 24/09/19,03:42:30,09,10,1, 11.9,1,1, 16.825, 10444.988, 471.645, 52831.095 24/09/19,03:42:30,10,10,1, 11.9,1,1, 16.825, 10445.014, 471.565, 52831.024 24/09/19,03:42:30,11,10,1, 11.9,1,1, 16.825, 10445.030, 471.650, 52831.126 24/09/19,03:42:30,12,10,1, 11.9,1,1, 16.825, 10445.024, 471.565, 52831.027 24/09/19,03:42:30,13,10,1, 11.9,1,1, 16.825, 10445.026, 471.622, 52831.047 24/09/19,03:42:30,14,10,1, 11.9,1,1, 16.825, 10445.058, 471.575, 52831.007 24/09/19,03:42:30,15,10,1, 11.9,1,1, 16.825, 10445.040, 471.604, 52830.977 24/09/19,03:42:30,16,10,1, 11.9,1,1, 16.825, 10445.092, 471.598, 52831.066 24/09/19,03:42:30,17,10,1, 11.9,1,1, 16.825, 10445.083, 471.560, 52830.969 24/09/19,03:42:30,18,10,1, 11.9,1,1, 16.825, 10445.102, 471.605, 52831.017 24/09/19,03:42:30,19,10,1, 11.9,1,1, 16.825, 10445.086, 471.542, 52830.922 24/09/19,03:42:31,00,10,1, 12.0,1,1, 16.828, 10445.082, 471.542, 52830.922 24/09/19,03:42:31,01,10,1, 12.0,1,1, 16.828, 10445.132, 471.527, 52830.915 24/09/19,03:42:31,02,10,1, 12.0,1,1, 16.828, 10445.133, 471.606, 52830.949 24/09/19,03:42:31,03,10,1, 12.0,1,1, 16.828, 10445.160, 471.537, 52830.903 24/09/19,03:42:31,04,10,1, 12.0,1,1, 16.828, 10445.161, 471.595, 52830.940 24/09/19,03:42:31,05,10,1, 12.0,1,1, 16.828, 10445.155, 471.546, 52830.918 24/09/19,03:42:31,06,10,1, 12.0,1,1, 16.828, 10445.172, 471.547, 52830.869 24/09/19,03:42:31,07,10,1, 12.0,1,1, 16.828, 10445.194, 471.570, 52830.904 24/09/19,03:42:31,08,10,1, 12.0,1,1, 16.828, 10445.190, 471.505, 52830.881 24/09/19,03:42:31,09,10,1, 12.0,1,1, 16.828, 10445.216, 471.567, 52830.942 24/09/19,03:42:31,10,10,1, 12.0,1,1, 16.828, 10445.205, 471.492, 52830.839 24/09/19,03:42:31,11,10,1, 12.0,1,1, 16.828, 10445.216, 471.581, 52830.891 24/09/19,03:42:31,12,10,1, 12.0,1,1, 16.828, 10445.242, 471.469, 52830.832 24/09/19,03:42:31,13,10,1, 12.0,1,1, 16.828, 10445.221, 471.561, 52830.822 24/09/19,03:42:31,14,10,1, 12.0,1,1, 16.828, 10445.243, 471.496, 52830.830 24/09/19,03:42:31,15,10,1, 12.0,1,1, 16.828, 10445.260, 471.545, 52830.826 24/09/19,03:42:31,16,10,1, 12.0,1,1, 16.828, 10445.272, 471.500, 52830.856 24/09/19,03:42:31,17,10,1, 12.0,1,1, 16.828, 10445.264, 471.499, 52830.805 24/09/19,03:42:31,18,10,1, 12.0,1,1, 16.828, 10445.281, 471.500, 52830.827 24/09/19,03:42:31,19,10,1, 12.0,1,1, 16.828, 10445.266, 471.437, 52830.744 24/09/19,03:42:32,00,10,1, 11.9,1,1, 16.825, 10445.266, 471.437, 52830.744 24/09/19,03:42:32,01,10,1, 11.9,1,1, 16.825, 10445.293, 471.442, 52830.748 24/09/19,03:42:32,02,10,1, 11.9,1,1, 16.825, 10445.309, 471.501, 52830.789 24/09/19,03:42:32,03,10,1, 11.9,1,1, 16.825, 10445.318, 471.409, 52830.743 24/09/19,03:42:32,04,10,1, 11.9,1,1, 16.825, 10445.346, 471.458, 52830.744 24/09/19,03:42:32,05,10,1, 11.9,1,1, 16.825, 10445.346, 471.409, 52830.722 24/09/19,03:42:32,06,10,1, 11.9,1,1, 16.825, 10445.353, 471.421, 52830.702 24/09/19,03:42:32,07,10,1, 11.9,1,1, 16.825, 10445.370, 471.428, 52830.728 24/09/19,03:42:32,08,10,1, 11.9,1,1, 16.825, 10445.361, 471.400, 52830.699 24/09/19,03:42:32,09,10,1, 11.9,1,1, 16.825, 10445.367, 471.402, 52830.710 24/09/19,03:42:32,10,10,1, 11.9,1,1, 16.825, 10445.357, 471.370, 52830.784 24/09/19,03:42:32,11,10,1, 11.9,1,1, 16.825, 10445.401, 471.394, 52830.640 24/09/19,03:42:32,12,10,1, 11.9,1,1, 16.825, 10445.376, 471.309, 52830.568 24/09/19,03:42:32,13,10,1, 11.9,1,1, 16.825, 10445.429, 471.382, 52830.630 24/09/19,03:42:32,14,10,1, 11.9,1,1, 16.825, 10445.423, 471.304, 52830.617 24/09/19,03:42:32,15,10,1, 11.9,1,1, 16.825, 10445.436, 471.346, 52830.608 24/09/19,03:42:32,16,10,1, 11.9,1,1, 16.825, 10445.418, 471.285, 52830.616 24/09/19,03:42:32,17,10,1, 11.9,1,1, 16.825, 10445.436, 471.305, 52830.603 24/09/19,03:42:32,18,10,1, 11.9,1,1, 16.825, 10445.448, 471.295, 52830.640 24/09/19,03:42:32,19,10,1, 11.9,1,1, 16.825, 10445.435, 471.281, 52830.560 24/09/19,03:42:33,00,10,1, 11.9,1,1, 16.823, 10445.433, 471.281, 52830.560 24/09/19,03:42:33,01,10,1, 11.9,1,1, 16.823, 10445.445, 471.246, 52830.540 24/09/19,03:42:33,02,10,1, 11.9,1,1, 16.823, 10445.453, 471.293, 52830.594 24/09/19,03:42:33,03,10,1, 11.9,1,1, 16.823, 10445.450, 471.204, 52830.510 24/09/19,03:42:33,04,10,1, 11.9,1,1, 16.823, 10445.478, 471.276, 52830.525 24/09/19,03:42:33,05,10,1, 11.9,1,1, 16.823, 10445.466, 471.200, 52830.497 24/09/19,03:42:33,06,10,1, 11.9,1,1, 16.823, 10445.484, 471.233, 52830.503 24/09/19,03:42:33,07,10,1, 11.9,1,1, 16.823, 10445.470, 471.179, 52830.457 24/09/19,03:42:33,08,10,1, 11.9,1,1, 16.823, 10445.473, 471.187, 52830.476 24/09/19,03:42:33,09,10,1, 11.9,1,1, 16.823, 10445.510, 471.203, 52830.507 24/09/19,03:42:33,10,10,1, 11.9,1,1, 16.823, 10445.492, 471.149, 52830.485 24/09/19,03:42:33,11,10,1, 11.9,1,1, 16.823, 10445.518, 471.187, 52830.514 24/09/19,03:42:33,12,10,1, 11.9,1,1, 16.823, 10445.504, 471.118, 52830.426 24/09/19,03:42:33,13,10,1, 11.9,1,1, 16.823, 10445.529, 471.188, 52830.482 24/09/19,03:42:33,14,10,1, 11.9,1,1, 16.823, 10445.525, 471.088, 52830.418 24/09/19,03:42:33,15,10,1, 11.9,1,1, 16.823, 10445.543, 471.155, 52830.455 24/09/19,03:42:33,16,10,1, 11.9,1,1, 16.823, 10445.518, 471.079, 52830.365 24/09/19,03:42:33,17,10,1, 11.9,1,1, 16.823, 10445.554, 471.148, 52830.426 24/09/19,03:42:33,18,10,1, 11.9,1,1, 16.823, 10445.523, 471.069, 52830.403 24/09/19,03:42:33,19,10,1, 11.9,1,1, 16.823, 10445.521, 471.072, 52830.389 24/09/19,03:42:34,00,10,1, 12.0,1,1, 16.826, 10445.516, 471.072, 52830.389 24/09/19,03:42:34,01,10,1, 12.0,1,1, 16.826, 10445.561, 471.007, 52830.359 24/09/19,03:42:34,02,10,1, 12.0,1,1, 16.826, 10445.581, 471.071, 52830.391 24/09/19,03:42:34,03,10,1, 12.0,1,1, 16.826, 10445.551, 470.998, 52830.337 24/09/19,03:42:34,04,10,1, 12.0,1,1, 16.826, 10445.602, 471.056, 52830.361 24/09/19,03:42:34,05,10,1, 12.0,1,1, 16.826, 10445.592, 470.960, 52830.293 24/09/19,03:42:34,06,10,1, 12.0,1,1, 16.826, 10445.593, 471.036, 52830.356 24/09/19,03:42:34,07,10,1, 12.0,1,1, 16.826, 10445.579, 470.951, 52830.301 24/09/19,03:42:34,08,10,1, 12.0,1,1, 16.826, 10445.577, 470.975, 52830.326 24/09/19,03:42:34,09,10,1, 12.0,1,1, 16.826, 10445.627, 470.939, 52830.295 24/09/19,03:42:34,10,10,1, 12.0,1,1, 16.826, 10445.585, 470.917, 52830.275 24/09/19,03:42:34,11,10,1, 12.0,1,1, 16.826, 10445.625, 470.910, 52830.295 24/09/19,03:42:34,12,10,1, 12.0,1,1, 16.826, 10445.580, 470.868, 52830.262 24/09/19,03:42:34,13,10,1, 12.0,1,1, 16.826, 10445.630, 470.912, 52830.281 24/09/19,03:42:34,14,10,1, 12.0,1,1, 16.826, 10445.594, 470.827, 52830.151 24/09/19,03:42:34,15,10,1, 12.0,1,1, 16.826, 10445.645, 470.897, 52830.265 24/09/19,03:42:34,16,10,1, 12.0,1,1, 16.826, 10445.619, 470.812, 52830.235 24/09/19,03:42:34,17,10,1, 12.0,1,1, 16.826, 10445.637, 470.885, 52830.243 24/09/19,03:42:34,18,10,1, 12.0,1,1, 16.826, 10445.613, 470.806, 52830.207 24/09/19,03:42:34,19,10,1, 12.0,1,1, 16.826, 10445.608, 470.863, 52830.184 24/09/19,03:42:35,00,10,1, 11.9,1,1, 16.825, 10445.600, 470.863, 52830.184 24/09/19,03:42:35,01,10,1, 11.9,1,1, 16.825, 10445.607, 470.813, 52830.201 24/09/19,03:42:35,02,10,1, 11.9,1,1, 16.825, 10445.600, 470.813, 52830.209 24/09/19,03:42:35,03,10,1, 11.9,1,1, 16.825, 10445.597, 470.788, 52830.186 24/09/19,03:42:35,04,10,1, 11.9,1,1, 16.825, 10445.662, 470.787, 52830.246 24/09/19,03:42:35,05,10,1, 11.9,1,1, 16.825, 10445.613, 470.720, 52830.152 24/09/19,03:42:35,06,10,1, 11.9,1,1, 16.825, 10445.631, 470.820, 52830.225 24/09/19,03:42:35,07,10,1, 11.9,1,1, 16.825, 10445.611, 470.719, 52830.161 24/09/19,03:42:35,08,10,1, 11.9,1,1, 16.825, 10445.636, 470.775, 52830.218 24/09/19,03:42:35,09,10,1, 11.9,1,1, 16.825, 10445.662, 470.706, 52830.153 24/09/19,03:42:35,10,10,1, 11.9,1,1, 16.825, 10445.635, 470.768, 52830.197 24/09/19,03:42:35,11,10,1, 11.9,1,1, 16.825, 10445.664, 470.707, 52830.199 24/09/19,03:42:35,12,10,1, 11.9,1,1, 16.825, 10445.659, 470.717, 52830.149 24/09/19,03:42:35,13,10,1, 11.9,1,1, 16.825, 10445.656, 470.711, 52830.164 24/09/19,03:42:35,14,10,1, 11.9,1,1, 16.825, 10445.663, 470.698, 52830.158 24/09/19,03:42:35,15,10,1, 11.9,1,1, 16.825, 10445.680, 470.729, 52830.140 24/09/19,03:42:35,16,10,1, 11.9,1,1, 16.825, 10445.641, 470.670, 52830.114 24/09/19,03:42:35,17,10,1, 11.9,1,1, 16.825, 10445.686, 470.734, 52830.152 24/09/19,03:42:35,18,10,1, 11.9,1,1, 16.825, 10445.682, 470.668, 52830.188 24/09/19,03:42:35,19,10,1, 11.9,1,1, 16.825, 10445.705, 470.757, 52830.247 24/09/19,03:42:36,00,10,1, 11.9,1,1, 16.823, 10445.700, 470.757, 52830.247 24/09/19,03:42:36,01,10,1, 11.9,1,1, 16.823, 10445.702, 470.766, 52830.199 24/09/19,03:42:36,02,10,1, 11.9,1,1, 16.823, 10445.708, 470.715, 52830.196 24/09/19,03:42:36,03,10,1, 11.9,1,1, 16.823, 10445.711, 470.744, 52830.126 24/09/19,03:42:36,04,10,1, 11.9,1,1, 16.823, 10445.706, 470.740, 52830.193 24/09/19,03:42:36,05,10,1, 11.9,1,1, 16.823, 10445.696, 470.749, 52830.116 24/09/19,03:42:36,06,10,1, 11.9,1,1, 16.823, 10445.712, 470.752, 52830.142 24/09/19,03:42:36,07,10,1, 11.9,1,1, 16.823, 10445.693, 470.737, 52830.174 24/09/19,03:42:36,08,10,1, 11.9,1,1, 16.823, 10445.729, 470.805, 52830.211 24/09/19,03:42:36,09,10,1, 11.9,1,1, 16.823, 10445.720, 470.711, 52830.087 24/09/19,03:42:36,10,10,1, 11.9,1,1, 16.823, 10445.742, 470.818, 52830.206 24/09/19,03:42:36,11,10,1, 11.9,1,1, 16.823, 10445.732, 470.719, 52830.212 24/09/19,03:42:36,12,10,1, 11.9,1,1, 16.823, 10445.750, 470.818, 52830.208 24/09/19,03:42:36,13,10,1, 11.9,1,1, 16.823, 10445.759, 470.769, 52830.205 24/09/19,03:42:36,14,10,1, 11.9,1,1, 16.823, 10445.748, 470.820, 52830.239 24/09/19,03:42:36,15,10,1, 11.9,1,1, 16.823, 10445.760, 470.773, 52830.210 24/09/19,03:42:36,16,10,1, 11.9,1,1, 16.823, 10445.776, 470.819, 52830.188 24/09/19,03:42:36,17,10,1, 11.9,1,1, 16.823, 10445.802, 470.840, 52830.221 24/09/19,03:42:36,18,10,1, 11.9,1,1, 16.823, 10445.789, 470.831, 52830.158 24/09/19,03:42:36,19,10,1, 11.9,1,1, 16.823, 10445.818, 470.888, 52830.232 24/09/19,03:42:37,00,10,1, 11.9,1,1, 16.827, 10445.817, 470.888, 52830.232 24/09/19,03:42:37,01,10,1, 11.9,1,1, 16.827, 10445.825, 470.878, 52830.258 24/09/19,03:42:37,02,10,1, 11.9,1,1, 16.827, 10445.799, 470.845, 52830.187 24/09/19,03:42:37,03,10,1, 11.9,1,1, 16.827, 10445.817, 470.925, 52830.230 24/09/19,03:42:37,04,10,1, 11.9,1,1, 16.827, 10445.808, 470.870, 52830.202 24/09/19,03:42:37,05,10,1, 11.9,1,1, 16.827, 10445.838, 470.916, 52830.253 24/09/19,03:42:37,06,10,1, 11.9,1,1, 16.827, 10445.845, 470.879, 52830.260 24/09/19,03:42:37,07,10,1, 11.9,1,1, 16.827, 10445.839, 470.916, 52830.243 24/09/19,03:42:37,08,10,1, 11.9,1,1, 16.827, 10445.839, 470.933, 52830.267 24/09/19,03:42:37,09,10,1, 11.9,1,1, 16.827, 10445.849, 470.922, 52830.230 24/09/19,03:42:37,10,10,1, 11.9,1,1, 16.827, 10445.856, 470.959, 52830.291 24/09/19,03:42:37,11,10,1, 11.9,1,1, 16.827, 10445.858, 470.899, 52830.248 24/09/19,03:42:37,12,10,1, 11.9,1,1, 16.827, 10445.897, 471.019, 52830.304 24/09/19,03:42:37,13,10,1, 11.9,1,1, 16.827, 10445.882, 470.920, 52830.262 24/09/19,03:42:37,14,10,1, 11.9,1,1, 16.827, 10445.880, 471.000, 52830.319 24/09/19,03:42:37,15,10,1, 11.9,1,1, 16.827, 10445.892, 470.966, 52830.310 24/09/19,03:42:37,16,10,1, 11.9,1,1, 16.827, 10445.889, 471.023, 52830.341 24/09/19,03:42:37,17,10,1, 11.9,1,1, 16.827, 10445.897, 471.000, 52830.304 24/09/19,03:42:37,18,10,1, 11.9,1,1, 16.827, 10445.894, 471.019, 52830.305 24/09/19,03:42:37,19,10,1, 11.9,1,1, 16.827, 10445.933, 471.060, 52830.321 24/09/19,03:42:38,00,10,1, 12.0,1,1, 16.825, 10445.925, 471.060, 52830.321 24/09/19,03:42:38,01,10,1, 12.0,1,1, 16.825, 10445.949, 471.065, 52830.357 24/09/19,03:42:38,02,10,1, 12.0,1,1, 16.825, 10445.939, 471.033, 52830.307 24/09/19,03:42:38,03,10,1, 12.0,1,1, 16.825, 10445.971, 471.132, 52830.389 24/09/19,03:42:38,04,10,1, 12.0,1,1, 16.825, 10445.960, 471.068, 52830.367 24/09/19,03:42:38,05,10,1, 12.0,1,1, 16.825, 10445.972, 471.141, 52830.411 24/09/19,03:42:38,06,10,1, 12.0,1,1, 16.825, 10445.989, 471.090, 52830.383 24/09/19,03:42:38,07,10,1, 12.0,1,1, 16.825, 10445.967, 471.138, 52830.373 24/09/19,03:42:38,08,10,1, 12.0,1,1, 16.825, 10445.987, 471.132, 52830.405 24/09/19,03:42:38,09,10,1, 12.0,1,1, 16.825, 10445.961, 471.155, 52830.353 24/09/19,03:42:38,10,10,1, 12.0,1,1, 16.825, 10445.982, 471.147, 52830.383 24/09/19,03:42:38,11,10,1, 12.0,1,1, 16.825, 10445.960, 471.123, 52830.348 24/09/19,03:42:38,12,10,1, 12.0,1,1, 16.825, 10446.033, 471.214, 52830.446 24/09/19,03:42:38,13,10,1, 12.0,1,1, 16.825, 10445.975, 471.179, 52830.351 24/09/19,03:42:38,14,10,1, 12.0,1,1, 16.825, 10446.027, 471.261, 52830.466 24/09/19,03:42:38,15,10,1, 12.0,1,1, 16.825, 10445.998, 471.189, 52830.430 24/09/19,03:42:38,16,10,1, 12.0,1,1, 16.825, 10446.027, 471.249, 52830.387 24/09/19,03:42:38,17,10,1, 12.0,1,1, 16.825, 10446.033, 471.232, 52830.472 24/09/19,03:42:38,18,10,1, 12.0,1,1, 16.825, 10446.026, 471.260, 52830.406 24/09/19,03:42:38,19,10,1, 12.0,1,1, 16.825, 10446.049, 471.254, 52830.456 24/09/19,03:42:39,00,10,1, 11.9,1,1, 16.822, 10446.042, 471.254, 52830.456 24/09/19,03:42:39,01,10,1, 11.9,1,1, 16.822, 10446.073, 471.279, 52830.443 24/09/19,03:42:39,02,10,1, 11.9,1,1, 16.822, 10446.027, 471.237, 52830.450 24/09/19,03:42:39,03,10,1, 11.9,1,1, 16.822, 10446.078, 471.321, 52830.514 24/09/19,03:42:39,04,10,1, 11.9,1,1, 16.822, 10446.045, 471.250, 52830.447 24/09/19,03:42:39,05,10,1, 11.9,1,1, 16.822, 10446.087, 471.360, 52830.525 24/09/19,03:42:39,06,10,1, 11.9,1,1, 16.822, 10446.090, 471.295, 52830.477 24/09/19,03:42:39,07,10,1, 11.9,1,1, 16.822, 10446.105, 471.345, 52830.515 24/09/19,03:42:39,08,10,1, 11.9,1,1, 16.822, 10446.123, 471.343, 52830.518 24/09/19,03:42:39,09,10,1, 11.9,1,1, 16.822, 10446.106, 471.371, 52830.551 24/09/19,03:42:39,10,10,1, 11.9,1,1, 16.822, 10446.154, 471.385, 52830.545 24/09/19,03:42:39,11,10,1, 11.9,1,1, 16.822, 10446.116, 471.377, 52830.519 24/09/19,03:42:39,12,10,1, 11.9,1,1, 16.822, 10446.146, 471.432, 52830.586 24/09/19,03:42:39,13,10,1, 11.9,1,1, 16.822, 10446.158, 471.387, 52830.552 24/09/19,03:42:39,14,10,1, 11.9,1,1, 16.822, 10446.172, 471.474, 52830.598 24/09/19,03:42:39,15,10,1, 11.9,1,1, 16.822, 10446.177, 471.442, 52830.568 24/09/19,03:42:39,16,10,1, 11.9,1,1, 16.822, 10446.224, 471.528, 52830.646 24/09/19,03:42:39,17,10,1, 11.9,1,1, 16.822, 10446.188, 471.452, 52830.606 24/09/19,03:42:39,18,10,1, 11.9,1,1, 16.822, 10446.215, 471.526, 52830.641 24/09/19,03:42:39,19,10,1, 11.9,1,1, 16.822, 10446.217, 471.503, 52830.628 24/09/19,03:42:40,00,10,1, 11.9,1,1, 16.825, 10446.209, 471.503, 52830.628 24/09/19,03:42:40,01,10,1, 11.9,1,1, 16.825, 10446.219, 471.609, 52830.646 24/09/19,03:42:40,02,10,1, 11.9,1,1, 16.825, 10446.198, 471.579, 52830.601 24/09/19,03:42:40,03,10,1, 11.9,1,1, 16.825, 10446.271, 471.610, 52830.720 24/09/19,03:42:40,04,10,1, 11.9,1,1, 16.825, 10446.220, 471.592, 52830.649 24/09/19,03:42:40,05,10,1, 11.9,1,1, 16.825, 10446.254, 471.681, 52830.799 24/09/19,03:42:40,06,10,1, 11.9,1,1, 16.825, 10446.272, 471.615, 52830.724 24/09/19,03:42:40,07,10,1, 11.9,1,1, 16.825, 10446.286, 471.704, 52830.781 24/09/19,03:42:40,08,10,1, 11.9,1,1, 16.825, 10446.279, 471.654, 52830.717 24/09/19,03:42:40,09,10,1, 11.9,1,1, 16.825, 10446.285, 471.726, 52830.750 24/09/19,03:42:40,10,10,1, 11.9,1,1, 16.825, 10446.321, 471.674, 52830.708 24/09/19,03:42:40,11,10,1, 11.9,1,1, 16.825, 10446.306, 471.719, 52830.753 24/09/19,03:42:40,12,10,1, 11.9,1,1, 16.825, 10446.324, 471.736, 52830.778 24/09/19,03:42:40,13,10,1, 11.9,1,1, 16.825, 10446.307, 471.733, 52830.727 24/09/19,03:42:40,14,10,1, 11.9,1,1, 16.825, 10446.338, 471.812, 52830.868 24/09/19,03:42:40,15,10,1, 11.9,1,1, 16.825, 10446.327, 471.719, 52830.712 24/09/19,03:42:40,16,10,1, 11.9,1,1, 16.825, 10446.354, 471.836, 52830.790 24/09/19,03:42:40,17,10,1, 11.9,1,1, 16.825, 10446.397, 471.752, 52830.778 24/09/19,03:42:40,18,10,1, 11.9,1,1, 16.825, 10446.388, 471.861, 52830.900 24/09/19,03:42:40,19,10,1, 11.9,1,1, 16.825, 10446.387, 471.794, 52830.774 24/09/19,03:42:41,00,10,1, 12.0,1,1, 16.824, 10446.384, 471.794, 52830.774 24/09/19,03:42:41,01,10,1, 12.0,1,1, 16.824, 10446.409, 471.811, 52830.839 24/09/19,03:42:41,02,10,1, 12.0,1,1, 16.824, 10446.417, 471.857, 52830.822 24/09/19,03:42:41,03,10,1, 12.0,1,1, 16.824, 10446.445, 471.869, 52830.873 24/09/19,03:42:41,04,10,1, 12.0,1,1, 16.824, 10446.434, 471.847, 52830.801 24/09/19,03:42:41,05,10,1, 12.0,1,1, 16.824, 10446.463, 471.902, 52830.926 24/09/19,03:42:41,06,10,1, 12.0,1,1, 16.824, 10446.430, 471.891, 52830.834 24/09/19,03:42:41,07,10,1, 12.0,1,1, 16.824, 10446.475, 471.979, 52830.868 24/09/19,03:42:41,08,10,1, 12.0,1,1, 16.824, 10446.470, 471.908, 52830.868 24/09/19,03:42:41,09,10,1, 12.0,1,1, 16.824, 10446.494, 471.991, 52830.895 24/09/19,03:42:41,10,10,1, 12.0,1,1, 16.824, 10446.518, 471.936, 52830.895 24/09/19,03:42:41,11,10,1, 12.0,1,1, 16.824, 10446.529, 471.986, 52830.916 24/09/19,03:42:41,12,10,1, 12.0,1,1, 16.824, 10446.509, 471.997, 52830.911 24/09/19,03:42:41,13,10,1, 12.0,1,1, 16.824, 10446.533, 471.981, 52830.890 24/09/19,03:42:41,14,10,1, 12.0,1,1, 16.824, 10446.555, 472.026, 52830.956 24/09/19,03:42:41,15,10,1, 12.0,1,1, 16.824, 10446.547, 472.019, 52830.901 24/09/19,03:42:41,16,10,1, 12.0,1,1, 16.824, 10446.570, 472.083, 52830.937 24/09/19,03:42:41,17,10,1, 12.0,1,1, 16.824, 10446.547, 472.031, 52830.912 24/09/19,03:42:41,18,10,1, 12.0,1,1, 16.824, 10446.608, 472.145, 52831.009 24/09/19,03:42:41,19,10,1, 12.0,1,1, 16.824, 10446.601, 472.094, 52830.967 24/09/19,03:42:42,00,10,1, 11.9,1,1, 16.826, 10446.601, 472.094, 52830.967 24/09/19,03:42:42,01,10,1, 11.9,1,1, 16.826, 10446.634, 472.150, 52830.988 24/09/19,03:42:42,02,10,1, 11.9,1,1, 16.826, 10446.637, 472.215, 52831.019 24/09/19,03:42:42,03,10,1, 11.9,1,1, 16.826, 10446.622, 472.210, 52830.998 24/09/19,03:42:42,04,10,1, 11.9,1,1, 16.826, 10446.640, 472.237, 52831.020 24/09/19,03:42:42,05,10,1, 11.9,1,1, 16.826, 10446.648, 472.288, 52831.053 24/09/19,03:42:42,06,10,1, 11.9,1,1, 16.826, 10446.649, 472.250, 52830.986 24/09/19,03:42:42,07,10,1, 11.9,1,1, 16.826, 10446.675, 472.352, 52831.087 24/09/19,03:42:42,08,10,1, 11.9,1,1, 16.826, 10446.668, 472.294, 52831.012 24/09/19,03:42:42,09,10,1, 11.9,1,1, 16.826, 10446.703, 472.391, 52831.117 24/09/19,03:42:42,10,10,1, 11.9,1,1, 16.826, 10446.676, 472.346, 52831.086 24/09/19,03:42:42,11,10,1, 11.9,1,1, 16.826, 10446.711, 472.431, 52831.138 24/09/19,03:42:42,12,10,1, 11.9,1,1, 16.826, 10446.726, 472.396, 52831.100 24/09/19,03:42:42,13,10,1, 11.9,1,1, 16.826, 10446.697, 472.500, 52831.120 24/09/19,03:42:42,14,10,1, 11.9,1,1, 16.826, 10446.743, 472.520, 52831.130 24/09/19,03:42:42,15,10,1, 11.9,1,1, 16.826, 10446.742, 472.546, 52831.135 24/09/19,03:42:42,16,10,1, 11.9,1,1, 16.826, 10446.773, 472.578, 52831.187 24/09/19,03:42:42,17,10,1, 11.9,1,1, 16.826, 10446.738, 472.576, 52831.135 24/09/19,03:42:42,18,10,1, 11.9,1,1, 16.826, 10446.801, 472.643, 52831.191 24/09/19,03:42:42,19,10,1, 11.9,1,1, 16.826, 10446.763, 472.587, 52831.137 24/09/19,03:42:43,00,10,1, 11.9,1,1, 16.828, 10446.759, 472.587, 52831.137 24/09/19,03:42:43,01,10,1, 11.9,1,1, 16.828, 10446.816, 472.662, 52831.196 24/09/19,03:42:43,02,10,1, 11.9,1,1, 16.828, 10446.790, 472.752, 52831.228 24/09/19,03:42:43,03,10,1, 11.9,1,1, 16.828, 10446.852, 472.728, 52831.225 24/09/19,03:42:43,04,10,1, 11.9,1,1, 16.828, 10446.852, 472.787, 52831.271 24/09/19,03:42:43,05,10,1, 11.9,1,1, 16.828, 10446.845, 472.814, 52831.244 24/09/19,03:42:43,06,10,1, 11.9,1,1, 16.828, 10446.848, 472.850, 52831.223 24/09/19,03:42:43,07,10,1, 11.9,1,1, 16.828, 10446.898, 472.914, 52831.304 24/09/19,03:42:43,08,10,1, 11.9,1,1, 16.828, 10446.892, 472.857, 52831.248 24/09/19,03:42:43,09,10,1, 11.9,1,1, 16.828, 10446.921, 472.950, 52831.313 24/09/19,03:42:43,10,10,1, 11.9,1,1, 16.828, 10446.911, 472.943, 52831.265 24/09/19,03:42:43,11,10,1, 11.9,1,1, 16.828, 10446.934, 473.018, 52831.321 24/09/19,03:42:43,12,10,1, 11.9,1,1, 16.828, 10446.938, 472.969, 52831.265 24/09/19,03:42:43,13,10,1, 11.9,1,1, 16.828, 10446.965, 473.070, 52831.305 24/09/19,03:42:43,14,10,1, 11.9,1,1, 16.828, 10446.970, 473.054, 52831.302 24/09/19,03:42:43,15,10,1, 11.9,1,1, 16.828, 10447.005, 473.094, 52831.305 24/09/19,03:42:43,16,10,1, 11.9,1,1, 16.828, 10447.023, 473.150, 52831.329 24/09/19,03:42:43,17,10,1, 11.9,1,1, 16.828, 10447.011, 473.134, 52831.311 24/09/19,03:42:43,18,10,1, 11.9,1,1, 16.828, 10447.067, 473.202, 52831.343 24/09/19,03:42:43,19,10,1, 11.9,1,1, 16.828, 10447.064, 473.179, 52831.330 24/09/19,03:42:44,00,10,1, 12.0,1,1, 16.822, 10447.060, 473.179, 52831.330 24/09/19,03:42:44,01,10,1, 12.0,1,1, 16.822, 10447.104, 473.231, 52831.299 24/09/19,03:42:44,02,10,1, 12.0,1,1, 16.822, 10447.127, 473.346, 52831.374 24/09/19,03:42:44,03,10,1, 12.0,1,1, 16.822, 10447.129, 473.294, 52831.364 24/09/19,03:42:44,04,10,1, 12.0,1,1, 16.822, 10447.162, 473.383, 52831.418 24/09/19,03:42:44,05,10,1, 12.0,1,1, 16.822, 10447.161, 473.342, 52831.385 24/09/19,03:42:44,06,10,1, 12.0,1,1, 16.822, 10447.182, 473.393, 52831.389 24/09/19,03:42:44,07,10,1, 12.0,1,1, 16.822, 10447.197, 473.420, 52831.383 24/09/19,03:42:44,08,10,1, 12.0,1,1, 16.822, 10447.199, 473.423, 52831.371 24/09/19,03:42:44,09,10,1, 12.0,1,1, 16.822, 10447.239, 473.477, 52831.436 24/09/19,03:42:44,10,10,1, 12.0,1,1, 16.822, 10447.240, 473.442, 52831.391 24/09/19,03:42:44,11,10,1, 12.0,1,1, 16.822, 10447.277, 473.537, 52831.438 24/09/19,03:42:44,12,10,1, 12.0,1,1, 16.822, 10447.268, 473.522, 52831.399 24/09/19,03:42:44,13,10,1, 12.0,1,1, 16.822, 10447.301, 473.618, 52831.472 24/09/19,03:42:44,14,10,1, 12.0,1,1, 16.822, 10447.323, 473.550, 52831.414 24/09/19,03:42:44,15,10,1, 12.0,1,1, 16.822, 10447.345, 473.638, 52831.467 24/09/19,03:42:44,16,10,1, 12.0,1,1, 16.822, 10447.345, 473.652, 52831.466 24/09/19,03:42:44,17,10,1, 12.0,1,1, 16.822, 10447.362, 473.690, 52831.521 24/09/19,03:42:44,18,10,1, 12.0,1,1, 16.822, 10447.406, 473.691, 52831.396 24/09/19,03:42:44,19,10,1, 12.0,1,1, 16.822, 10447.406, 473.702, 52831.453 24/09/19,03:42:45,00,10,1, 11.9,1,1, 16.825, 10447.402, 473.702, 52831.453 24/09/19,03:42:45,01,10,1, 11.9,1,1, 16.825, 10447.404, 473.713, 52831.416 24/09/19,03:42:45,02,10,1, 11.9,1,1, 16.825, 10447.477, 473.832, 52831.566 24/09/19,03:42:45,03,10,1, 11.9,1,1, 16.825, 10447.468, 473.773, 52831.432 24/09/19,03:42:45,04,10,1, 11.9,1,1, 16.825, 10447.490, 473.881, 52831.458 24/09/19,03:42:45,05,10,1, 11.9,1,1, 16.825, 10447.503, 473.876, 52831.569 24/09/19,03:42:45,06,10,1, 11.9,1,1, 16.825, 10447.531, 473.919, 52831.482 24/09/19,03:42:45,07,10,1, 11.9,1,1, 16.825, 10447.564, 473.934, 52831.459 24/09/19,03:42:45,08,10,1, 11.9,1,1, 16.825, 10447.547, 473.966, 52831.441 24/09/19,03:42:45,09,10,1, 11.9,1,1, 16.825, 10447.585, 473.971, 52831.519 24/09/19,03:42:45,10,10,1, 11.9,1,1, 16.825, 10447.584, 473.999, 52831.484 24/09/19,03:42:45,11,10,1, 11.9,1,1, 16.825, 10447.632, 474.059, 52831.489 24/09/19,03:42:45,12,10,1, 11.9,1,1, 16.825, 10447.631, 474.025, 52831.500 24/09/19,03:42:45,13,10,1, 11.9,1,1, 16.825, 10447.667, 474.132, 52831.555 24/09/19,03:42:45,14,10,1, 11.9,1,1, 16.825, 10447.665, 474.075, 52831.509 24/09/19,03:42:45,15,10,1, 11.9,1,1, 16.825, 10447.681, 474.186, 52831.525 24/09/19,03:42:45,16,10,1, 11.9,1,1, 16.825, 10447.709, 474.162, 52831.537 24/09/19,03:42:45,17,10,1, 11.9,1,1, 16.825, 10447.694, 474.222, 52831.513 24/09/19,03:42:45,18,10,1, 11.9,1,1, 16.825, 10447.762, 474.241, 52831.536 24/09/19,03:42:45,19,10,1, 11.9,1,1, 16.825, 10447.746, 474.248, 52831.490 24/09/19,03:42:46,00,10,1, 11.8,1,1, 16.827, 10447.744, 474.248, 52831.490 24/09/19,03:42:46,01,10,1, 11.8,1,1, 16.827, 10447.793, 474.312, 52831.508 24/09/19,03:42:46,02,10,1, 11.8,1,1, 16.827, 10447.806, 474.393, 52831.507 24/09/19,03:42:46,03,10,1, 11.8,1,1, 16.827, 10447.815, 474.350, 52831.544 24/09/19,03:42:46,04,10,1, 11.8,1,1, 16.827, 10447.864, 474.467, 52831.585 24/09/19,03:42:46,05,10,1, 11.8,1,1, 16.827, 10447.853, 474.425, 52831.523 24/09/19,03:42:46,06,10,1, 11.8,1,1, 16.827, 10447.871, 474.562, 52831.592 24/09/19,03:42:46,07,10,1, 11.8,1,1, 16.827, 10447.888, 474.533, 52831.562 24/09/19,03:42:46,08,10,1, 11.8,1,1, 16.827, 10447.907, 474.601, 52831.596 24/09/19,03:42:46,09,10,1, 11.8,1,1, 16.827, 10447.930, 474.639, 52831.613 24/09/19,03:42:46,10,10,1, 11.8,1,1, 16.827, 10447.947, 474.650, 52831.590 24/09/19,03:42:46,11,10,1, 11.8,1,1, 16.827, 10447.980, 474.706, 52831.662 24/09/19,03:42:46,12,10,1, 11.8,1,1, 16.827, 10447.981, 474.703, 52831.592 24/09/19,03:42:46,13,10,1, 11.8,1,1, 16.827, 10448.014, 474.801, 52831.636 24/09/19,03:42:46,14,10,1, 11.8,1,1, 16.827, 10447.985, 474.752, 52831.581 24/09/19,03:42:46,15,10,1, 11.8,1,1, 16.827, 10448.048, 474.914, 52831.723 24/09/19,03:42:46,16,10,1, 11.8,1,1, 16.827, 10448.058, 474.852, 52831.654 24/09/19,03:42:46,17,10,1, 11.8,1,1, 16.827, 10448.066, 474.995, 52831.700 24/09/19,03:42:46,18,10,1, 11.8,1,1, 16.827, 10448.062, 474.948, 52831.705 24/09/19,03:42:46,19,10,1, 11.8,1,1, 16.827, 10448.085, 475.017, 52831.705 24/09/19,03:42:47,00,10,1, 12.0,1,1, 16.828, 10448.078, 475.017, 52831.705 24/09/19,03:42:47,01,10,1, 12.0,1,1, 16.828, 10448.106, 475.128, 52831.671 24/09/19,03:42:47,02,10,1, 12.0,1,1, 16.828, 10448.152, 475.182, 52831.735 24/09/19,03:42:47,03,10,1, 12.0,1,1, 16.828, 10448.144, 475.223, 52831.732 24/09/19,03:42:47,04,10,1, 12.0,1,1, 16.828, 10448.182, 475.332, 52831.750 24/09/19,03:42:47,05,10,1, 12.0,1,1, 16.828, 10448.186, 475.274, 52831.717 24/09/19,03:42:47,06,10,1, 12.0,1,1, 16.828, 10448.198, 475.411, 52831.808 24/09/19,03:42:47,07,10,1, 12.0,1,1, 16.828, 10448.201, 475.405, 52831.776 24/09/19,03:42:47,08,10,1, 12.0,1,1, 16.828, 10448.240, 475.507, 52831.805 24/09/19,03:42:47,09,10,1, 12.0,1,1, 16.828, 10448.238, 475.486, 52831.804 24/09/19,03:42:47,10,10,1, 12.0,1,1, 16.828, 10448.271, 475.617, 52832.047 24/09/19,03:42:47,11,10,1, 12.0,1,1, 16.828, 10448.275, 475.593, 52831.640 24/09/19,03:42:47,12,10,1, 12.0,1,1, 16.828, 10448.281, 475.659, 52831.791 24/09/19,03:42:47,13,10,1, 12.0,1,1, 16.828, 10448.329, 475.727, 52831.725 24/09/19,03:42:47,14,10,1, 12.0,1,1, 16.828, 10448.316, 475.784, 52831.805 24/09/19,03:42:47,15,10,1, 12.0,1,1, 16.828, 10448.365, 475.887, 52831.877 24/09/19,03:42:47,16,10,1, 12.0,1,1, 16.828, 10448.356, 475.877, 52831.844 24/09/19,03:42:47,17,10,1, 12.0,1,1, 16.828, 10448.365, 476.024, 52831.957 24/09/19,03:42:47,18,10,1, 12.0,1,1, 16.828, 10448.363, 476.034, 52831.884 24/09/19,03:42:47,19,10,1, 12.0,1,1, 16.828, 10448.421, 476.160, 52831.954 24/09/19,03:42:48,00,10,1, 12.0,1,1, 16.825, 10448.420, 476.160, 52831.954 24/09/19,03:42:48,01,10,1, 12.0,1,1, 16.825, 10448.412, 476.243, 52831.952 24/09/19,03:42:48,02,10,1, 12.0,1,1, 16.825, 10448.427, 476.259, 52831.932 24/09/19,03:42:48,03,10,1, 12.0,1,1, 16.825, 10448.424, 476.336, 52831.951 24/09/19,03:42:48,04,10,1, 12.0,1,1, 16.825, 10448.474, 476.390, 52832.017 24/09/19,03:42:48,05,10,1, 12.0,1,1, 16.825, 10448.451, 476.444, 52831.978 24/09/19,03:42:48,06,10,1, 12.0,1,1, 16.825, 10448.471, 476.549, 52832.038 24/09/19,03:42:48,07,10,1, 12.0,1,1, 16.825, 10448.505, 476.597, 52831.991 24/09/19,03:42:48,08,10,1, 12.0,1,1, 16.825, 10448.510, 476.704, 52832.078 24/09/19,03:42:48,09,10,1, 12.0,1,1, 16.825, 10448.542, 476.698, 52832.025 24/09/19,03:42:48,10,10,1, 12.0,1,1, 16.825, 10448.554, 476.830, 52832.091 24/09/19,03:42:48,11,10,1, 12.0,1,1, 16.825, 10448.549, 476.815, 52832.054 24/09/19,03:42:48,12,10,1, 12.0,1,1, 16.825, 10448.580, 476.968, 52832.130 24/09/19,03:42:48,13,10,1, 12.0,1,1, 16.825, 10448.594, 476.963, 52832.118 24/09/19,03:42:48,14,10,1, 12.0,1,1, 16.825, 10448.614, 477.065, 52832.135 24/09/19,03:42:48,15,10,1, 12.0,1,1, 16.825, 10448.645, 477.107, 52832.145 24/09/19,03:42:48,16,10,1, 12.0,1,1, 16.825, 10448.633, 477.166, 52832.130 24/09/19,03:42:48,17,10,1, 12.0,1,1, 16.825, 10448.648, 477.273, 52832.171 24/09/19,03:42:48,18,10,1, 12.0,1,1, 16.825, 10448.667, 477.289, 52832.156 24/09/19,03:42:48,19,10,1, 12.0,1,1, 16.825, 10448.694, 477.429, 52832.198 24/09/19,03:42:49,00,10,1, 11.8,1,1, 16.824, 10448.687, 477.429, 52832.198 24/09/19,03:42:49,01,10,1, 11.8,1,1, 16.824, 10448.720, 477.551, 52832.220 24/09/19,03:42:49,02,10,1, 11.8,1,1, 16.824, 10448.704, 477.536, 52832.181 24/09/19,03:42:49,03,10,1, 11.8,1,1, 16.824, 10448.752, 477.693, 52832.261 24/09/19,03:42:49,04,10,1, 11.8,1,1, 16.824, 10448.748, 477.676, 52832.204 24/09/19,03:42:49,05,10,1, 11.8,1,1, 16.824, 10448.769, 477.802, 52832.229 24/09/19,03:42:49,06,10,1, 11.8,1,1, 16.824, 10448.815, 477.843, 52832.232 24/09/19,03:42:49,07,10,1, 11.8,1,1, 16.824, 10448.821, 477.912, 52832.246 24/09/19,03:42:49,08,10,1, 11.8,1,1, 16.824, 10448.818, 477.973, 52832.249 24/09/19,03:42:49,09,10,1, 11.8,1,1, 16.824, 10448.832, 478.022, 52832.209 24/09/19,03:42:49,10,10,1, 11.8,1,1, 16.824, 10448.865, 478.100, 52832.332 24/09/19,03:42:49,11,10,1, 11.8,1,1, 16.824, 10448.846, 478.123, 52832.187 24/09/19,03:42:49,12,10,1, 11.8,1,1, 16.824, 10448.903, 478.225, 52832.306 24/09/19,03:42:49,13,10,1, 11.8,1,1, 16.824, 10448.876, 478.244, 52832.226 24/09/19,03:42:49,14,10,1, 11.8,1,1, 16.824, 10448.933, 478.369, 52832.353 24/09/19,03:42:49,15,10,1, 11.8,1,1, 16.824, 10448.916, 478.349, 52832.267 24/09/19,03:42:49,16,10,1, 11.8,1,1, 16.824, 10448.950, 478.480, 52832.338 24/09/19,03:42:49,17,10,1, 11.8,1,1, 16.824, 10448.954, 478.476, 52832.301 24/09/19,03:42:49,18,10,1, 11.8,1,1, 16.824, 10448.964, 478.592, 52832.337 24/09/19,03:42:49,19,10,1, 11.8,1,1, 16.824, 10449.008, 478.621, 52832.344 24/09/19,03:42:50,00,10,1, 11.9,1,1, 16.827, 10449.004, 478.621, 52832.344 24/09/19,03:42:50,01,10,1, 11.9,1,1, 16.827, 10449.046, 478.767, 52832.382 24/09/19,03:42:50,02,10,1, 11.9,1,1, 16.827, 10449.030, 478.800, 52832.312 24/09/19,03:42:50,03,10,1, 11.9,1,1, 16.827, 10449.063, 478.906, 52832.424 24/09/19,03:42:50,04,10,1, 11.9,1,1, 16.827, 10449.040, 478.895, 52832.306 24/09/19,03:42:50,05,10,1, 11.9,1,1, 16.827, 10449.087, 479.024, 52832.351 24/09/19,03:42:50,06,10,1, 11.9,1,1, 16.827, 10449.065, 479.007, 52832.303 24/09/19,03:42:50,07,10,1, 11.9,1,1, 16.827, 10449.103, 479.142, 52832.359 24/09/19,03:42:50,08,10,1, 11.9,1,1, 16.827, 10449.087, 479.099, 52832.210 24/09/19,03:42:50,09,10,1, 11.9,1,1, 16.827, 10449.125, 479.230, 52832.277 24/09/19,03:42:50,10,10,1, 11.9,1,1, 16.827, 10449.121, 479.214, 52832.357 24/09/19,03:42:50,11,10,1, 11.9,1,1, 16.827, 10449.149, 479.315, 52832.368 24/09/19,03:42:50,12,10,1, 11.9,1,1, 16.827, 10449.166, 479.359, 52832.446 24/09/19,03:42:50,13,10,1, 11.9,1,1, 16.827, 10449.197, 479.417, 52832.445 24/09/19,03:42:50,14,10,1, 11.9,1,1, 16.827, 10449.209, 479.483, 52832.363 24/09/19,03:42:50,15,10,1, 11.9,1,1, 16.827, 10449.182, 479.519, 52832.338 24/09/19,03:42:50,16,10,1, 11.9,1,1, 16.827, 10449.251, 479.608, 52832.384 24/09/19,03:42:50,17,10,1, 11.9,1,1, 16.827, 10449.227, 479.616, 52832.368 24/09/19,03:42:50,18,10,1, 11.9,1,1, 16.827, 10449.264, 479.709, 52832.438 24/09/19,03:42:50,19,10,1, 11.9,1,1, 16.827, 10449.253, 479.700, 52832.337 24/09/19,03:42:51,00,10,1, 11.9,1,1, 16.825, 10449.246, 479.700, 52832.337 24/09/19,03:42:51,01,10,1, 11.9,1,1, 16.825, 10449.269, 479.805, 52832.361 24/09/19,03:42:51,02,10,1, 11.9,1,1, 16.825, 10449.300, 479.901, 52832.456 24/09/19,03:42:51,03,10,1, 11.9,1,1, 16.825, 10449.301, 479.894, 52832.408 24/09/19,03:42:51,04,10,1, 11.9,1,1, 16.825, 10449.337, 479.997, 52832.417 24/09/19,03:42:51,05,10,1, 11.9,1,1, 16.825, 10449.346, 480.029, 52832.437 24/09/19,03:42:51,06,10,1, 11.9,1,1, 16.825, 10449.346, 480.074, 52832.369 24/09/19,03:42:51,07,10,1, 11.9,1,1, 16.825, 10449.387, 480.138, 52832.391 24/09/19,03:42:51,08,10,1, 11.9,1,1, 16.825, 10449.386, 480.156, 52832.299 24/09/19,03:42:51,09,10,1, 11.9,1,1, 16.825, 10449.435, 480.234, 52832.338 24/09/19,03:42:51,10,10,1, 11.9,1,1, 16.825, 10449.422, 480.207, 52832.291 24/09/19,03:42:51,11,10,1, 11.9,1,1, 16.825, 10449.458, 480.329, 52832.422 24/09/19,03:42:51,12,10,1, 11.9,1,1, 16.825, 10449.459, 480.307, 52832.351 24/09/19,03:42:51,13,10,1, 11.9,1,1, 16.825, 10449.468, 480.408, 52832.386 24/09/19,03:42:51,14,10,1, 11.9,1,1, 16.825, 10449.481, 480.375, 52832.297 24/09/19,03:42:51,15,10,1, 11.9,1,1, 16.825, 10449.493, 480.459, 52832.366 24/09/19,03:42:51,16,10,1, 11.9,1,1, 16.825, 10449.516, 480.463, 52832.365 24/09/19,03:42:51,17,10,1, 11.9,1,1, 16.825, 10449.520, 480.509, 52832.326 24/09/19,03:42:51,18,10,1, 11.9,1,1, 16.825, 10449.579, 480.552, 52832.268 24/09/19,03:42:51,19,10,1, 11.9,1,1, 16.825, 10449.572, 480.555, 52832.235 24/09/19,03:42:52,00,10,1, 11.9,1,1, 16.823, 10449.572, 480.555, 52832.235 24/09/19,03:42:52,01,10,1, 11.9,1,1, 16.823, 10449.580, 480.625, 52832.273 24/09/19,03:42:52,02,10,1, 11.9,1,1, 16.823, 10449.610, 480.693, 52832.269 24/09/19,03:42:52,03,10,1, 11.9,1,1, 16.823, 10449.630, 480.645, 52832.250 24/09/19,03:42:52,04,10,1, 11.9,1,1, 16.823, 10449.642, 480.758, 52832.290 24/09/19,03:42:52,05,10,1, 11.9,1,1, 16.823, 10449.640, 480.707, 52832.178 24/09/19,03:42:52,06,10,1, 11.9,1,1, 16.823, 10449.672, 480.797, 52832.227 24/09/19,03:42:52,07,10,1, 11.9,1,1, 16.823, 10449.694, 480.743, 52832.091 24/09/19,03:42:52,08,10,1, 11.9,1,1, 16.823, 10449.686, 480.814, 52832.170 24/09/19,03:42:52,09,10,1, 11.9,1,1, 16.823, 10449.712, 480.817, 52832.219 24/09/19,03:42:52,10,10,1, 11.9,1,1, 16.823, 10449.712, 480.832, 52832.154 24/09/19,03:42:52,11,10,1, 11.9,1,1, 16.823, 10449.773, 480.896, 52832.179 24/09/19,03:42:52,12,10,1, 11.9,1,1, 16.823, 10449.745, 480.874, 52832.097 24/09/19,03:42:52,13,10,1, 11.9,1,1, 16.823, 10449.822, 480.945, 52832.167 24/09/19,03:42:52,14,10,1, 11.9,1,1, 16.823, 10449.785, 480.884, 52832.107 24/09/19,03:42:52,15,10,1, 11.9,1,1, 16.823, 10449.820, 480.966, 52832.154 24/09/19,03:42:52,16,10,1, 11.9,1,1, 16.823, 10449.829, 480.952, 52832.082 24/09/19,03:42:52,17,10,1, 11.9,1,1, 16.823, 10449.860, 481.010, 52832.058 24/09/19,03:42:52,18,10,1, 11.9,1,1, 16.823, 10449.910, 480.983, 52832.093 24/09/19,03:42:52,19,10,1, 11.9,1,1, 16.823, 10449.900, 481.020, 52832.040 24/09/19,03:42:53,00,10,1, 11.9,1,1, 16.825, 10449.897, 481.020, 52832.040 24/09/19,03:42:53,01,10,1, 11.9,1,1, 16.825, 10449.941, 481.038, 52831.992 24/09/19,03:42:53,02,10,1, 11.9,1,1, 16.825, 10449.977, 481.079, 52832.033 24/09/19,03:42:53,03,10,1, 11.9,1,1, 16.825, 10449.940, 481.065, 52831.970 24/09/19,03:42:53,04,10,1, 11.9,1,1, 16.825, 10449.998, 481.143, 52832.048 24/09/19,03:42:53,05,10,1, 11.9,1,1, 16.825, 10450.022, 481.070, 52831.944 24/09/19,03:42:53,06,10,1, 11.9,1,1, 16.825, 10450.038, 481.183, 52832.058 24/09/19,03:42:53,07,10,1, 11.9,1,1, 16.825, 10450.053, 481.112, 52831.961 24/09/19,03:42:53,08,10,1, 11.9,1,1, 16.825, 10450.107, 481.216, 52831.978 24/09/19,03:42:53,09,10,1, 11.9,1,1, 16.825, 10450.089, 481.174, 52831.937 24/09/19,03:42:53,10,10,1, 11.9,1,1, 16.825, 10450.123, 481.221, 52831.940 24/09/19,03:42:53,11,10,1, 11.9,1,1, 16.825, 10450.148, 481.230, 52831.918 24/09/19,03:42:53,12,10,1, 11.9,1,1, 16.825, 10450.116, 481.236, 52831.887 24/09/19,03:42:53,13,10,1, 11.9,1,1, 16.825, 10450.200, 481.302, 52831.915 24/09/19,03:42:53,14,10,1, 11.9,1,1, 16.825, 10450.158, 481.248, 52831.853 24/09/19,03:42:53,15,10,1, 11.9,1,1, 16.825, 10450.221, 481.311, 52831.900 24/09/19,03:42:53,16,10,1, 11.9,1,1, 16.825, 10450.206, 481.250, 52831.886 24/09/19,03:42:53,17,10,1, 11.9,1,1, 16.825, 10450.232, 481.351, 52831.884 24/09/19,03:42:53,18,10,1, 11.9,1,1, 16.825, 10450.273, 481.297, 52831.821 24/09/19,03:42:53,19,10,1, 11.9,1,1, 16.825, 10450.282, 481.414, 52831.874 24/09/19,03:42:54,00,10,1, 11.9,1,1, 16.824, 10450.281, 481.414, 52831.874 24/09/19,03:42:54,01,10,1, 11.9,1,1, 16.824, 10450.298, 481.405, 52831.802 24/09/19,03:42:54,02,10,1, 11.9,1,1, 16.824, 10450.325, 481.417, 52831.794 24/09/19,03:42:54,03,10,1, 11.9,1,1, 16.824, 10450.337, 481.439, 52831.697 24/09/19,03:42:54,04,10,1, 11.9,1,1, 16.824, 10450.382, 481.500, 52831.837 24/09/19,03:42:54,05,10,1, 11.9,1,1, 16.824, 10450.342, 481.454, 52831.723 24/09/19,03:42:54,06,10,1, 11.9,1,1, 16.824, 10450.372, 481.524, 52831.800 24/09/19,03:42:54,07,10,1, 11.9,1,1, 16.824, 10450.359, 481.484, 52831.698 24/09/19,03:42:54,08,10,1, 11.9,1,1, 16.824, 10450.388, 481.571, 52831.718 24/09/19,03:42:54,09,10,1, 11.9,1,1, 16.824, 10450.398, 481.529, 52831.706 24/09/19,03:42:54,10,10,1, 11.9,1,1, 16.824, 10450.407, 481.615, 52831.721 24/09/19,03:42:54,11,10,1, 11.9,1,1, 16.824, 10450.422, 481.588, 52831.670 24/09/19,03:42:54,12,10,1, 11.9,1,1, 16.824, 10450.422, 481.673, 52831.648 24/09/19,03:42:54,13,10,1, 11.9,1,1, 16.824, 10450.448, 481.672, 52831.639 24/09/19,03:42:54,14,10,1, 11.9,1,1, 16.824, 10450.449, 481.712, 52831.634 24/09/19,03:42:54,15,10,1, 11.9,1,1, 16.824, 10450.462, 481.741, 52831.661 24/09/19,03:42:54,16,10,1, 11.9,1,1, 16.824, 10450.475, 481.731, 52831.615 24/09/19,03:42:54,17,10,1, 11.9,1,1, 16.824, 10450.498, 481.803, 52831.713 24/09/19,03:42:54,18,10,1, 11.9,1,1, 16.824, 10450.489, 481.764, 52831.558 24/09/19,03:42:54,19,10,1, 11.9,1,1, 16.824, 10450.520, 481.851, 52831.645 24/09/19,03:42:55,00,10,1, 11.9,1,1, 16.827, 10450.515, 481.851, 52831.645 24/09/19,03:42:55,01,10,1, 11.9,1,1, 16.827, 10450.501, 481.887, 52831.659 24/09/19,03:42:55,02,10,1, 11.9,1,1, 16.827, 10450.523, 481.856, 52831.554 24/09/19,03:42:55,03,10,1, 11.9,1,1, 16.827, 10450.531, 481.942, 52831.577 24/09/19,03:42:55,04,10,1, 11.9,1,1, 16.827, 10450.533, 481.949, 52831.555 24/09/19,03:42:55,05,10,1, 11.9,1,1, 16.827, 10450.523, 481.989, 52831.561 24/09/19,03:42:55,06,10,1, 11.9,1,1, 16.827, 10450.552, 482.030, 52831.561 24/09/19,03:42:55,07,10,1, 11.9,1,1, 16.827, 10450.538, 482.016, 52831.464 24/09/19,03:42:55,08,10,1, 11.9,1,1, 16.827, 10450.577, 482.082, 52831.485 24/09/19,03:42:55,09,10,1, 11.9,1,1, 16.827, 10450.550, 482.059, 52831.485 24/09/19,03:42:55,10,10,1, 11.9,1,1, 16.827, 10450.587, 482.131, 52831.568 24/09/19,03:42:55,11,10,1, 11.9,1,1, 16.827, 10450.555, 482.084, 52831.481 24/09/19,03:42:55,12,10,1, 11.9,1,1, 16.827, 10450.594, 482.222, 52831.518 24/09/19,03:42:55,13,10,1, 11.9,1,1, 16.827, 10450.588, 482.148, 52831.405 24/09/19,03:42:55,14,10,1, 11.9,1,1, 16.827, 10450.578, 482.222, 52831.468 24/09/19,03:42:55,15,10,1, 11.9,1,1, 16.827, 10450.585, 482.214, 52831.427 24/09/19,03:42:55,16,10,1, 11.9,1,1, 16.827, 10450.563, 482.300, 52831.427 24/09/19,03:42:55,17,10,1, 11.9,1,1, 16.827, 10450.579, 482.304, 52831.450 24/09/19,03:42:55,18,10,1, 11.9,1,1, 16.827, 10450.597, 482.332, 52831.422 24/09/19,03:42:55,19,10,1, 11.9,1,1, 16.827, 10450.587, 482.374, 52831.375 24/09/19,03:42:56,00,10,1, 12.0,1,1, 16.822, 10450.581, 482.374, 52831.375 24/09/19,03:42:56,01,10,1, 12.0,1,1, 16.822, 10450.602, 482.460, 52831.435 24/09/19,03:42:56,02,10,1, 12.0,1,1, 16.822, 10450.580, 482.443, 52831.347 24/09/19,03:42:56,03,10,1, 12.0,1,1, 16.822, 10450.595, 482.519, 52831.392 24/09/19,03:42:56,04,10,1, 12.0,1,1, 16.822, 10450.576, 482.496, 52831.281 24/09/19,03:42:56,05,10,1, 12.0,1,1, 16.822, 10450.571, 482.605, 52831.348 24/09/19,03:42:56,06,10,1, 12.0,1,1, 16.822, 10450.567, 482.544, 52831.307 24/09/19,03:42:56,07,10,1, 12.0,1,1, 16.822, 10450.554, 482.630, 52831.304 24/09/19,03:42:56,08,10,1, 12.0,1,1, 16.822, 10450.534, 482.633, 52831.250 24/09/19,03:42:56,09,10,1, 12.0,1,1, 16.822, 10450.532, 482.670, 52831.289 24/09/19,03:42:56,10,10,1, 12.0,1,1, 16.822, 10450.550, 482.687, 52831.270 24/09/19,03:42:56,11,10,1, 12.0,1,1, 16.822, 10450.506, 482.723, 52831.312 24/09/19,03:42:56,12,10,1, 12.0,1,1, 16.822, 10450.548, 482.786, 52831.290 24/09/19,03:42:56,13,10,1, 12.0,1,1, 16.822, 10450.526, 482.741, 52831.232 24/09/19,03:42:56,14,10,1, 12.0,1,1, 16.822, 10450.540, 482.836, 52831.296 24/09/19,03:42:56,15,10,1, 12.0,1,1, 16.822, 10450.518, 482.822, 52831.213 24/09/19,03:42:56,16,10,1, 12.0,1,1, 16.822, 10450.556, 482.902, 52831.246 24/09/19,03:42:56,17,10,1, 12.0,1,1, 16.822, 10450.516, 482.871, 52831.192 24/09/19,03:42:56,18,10,1, 12.0,1,1, 16.822, 10450.514, 482.983, 52831.236 24/09/19,03:42:56,19,10,1, 12.0,1,1, 16.822, 10450.487, 482.959, 52831.211 24/09/19,03:42:57,00,10,1, 11.9,1,1, 16.825, 10450.481, 482.959, 52831.211 24/09/19,03:42:57,01,10,1, 11.9,1,1, 16.825, 10450.460, 483.032, 52831.208 24/09/19,03:42:57,02,10,1, 11.9,1,1, 16.825, 10450.507, 483.169, 52831.518 24/09/19,03:42:57,03,10,1, 11.9,1,1, 16.825, 10450.482, 483.201, 52831.587 24/09/19,03:42:57,04,10,1, 11.9,1,1, 16.825, 10450.469, 483.219, 52831.500 24/09/19,03:42:57,05,10,1, 11.9,1,1, 16.825, 10450.459, 483.249, 52831.526 24/09/19,03:42:57,06,10,1, 11.9,1,1, 16.825, 10450.502, 483.278, 52831.456 24/09/19,03:42:57,07,10,1, 11.9,1,1, 16.825, 10450.468, 483.339, 52831.522 24/09/19,03:42:57,08,10,1, 11.9,1,1, 16.825, 10450.495, 483.344, 52831.513 24/09/19,03:42:57,09,10,1, 11.9,1,1, 16.825, 10450.469, 483.371, 52831.473 24/09/19,03:42:57,10,10,1, 11.9,1,1, 16.825, 10450.453, 483.408, 52831.461 24/09/19,03:42:57,11,10,1, 11.9,1,1, 16.825, 10450.464, 483.432, 52831.452 24/09/19,03:42:57,12,10,1, 11.9,1,1, 16.825, 10450.461, 483.479, 52831.439 24/09/19,03:42:57,13,10,1, 11.9,1,1, 16.825, 10450.459, 483.511, 52831.450 24/09/19,03:42:57,14,10,1, 11.9,1,1, 16.825, 10450.435, 483.549, 52831.434 24/09/19,03:42:57,15,10,1, 11.9,1,1, 16.825, 10450.462, 483.563, 52831.441 24/09/19,03:42:57,16,10,1, 11.9,1,1, 16.825, 10450.452, 483.598, 52831.423 24/09/19,03:42:57,17,10,1, 11.9,1,1, 16.825, 10450.449, 483.625, 52831.405 24/09/19,03:42:57,18,10,1, 11.9,1,1, 16.825, 10450.431, 483.660, 52831.401 24/09/19,03:42:57,19,10,1, 11.9,1,1, 16.825, 10450.435, 483.690, 52831.379 24/09/19,03:42:58,00,10,1, 11.9,1,1, 16.823, 10450.431, 483.690, 52831.379 24/09/19,03:42:58,01,10,1, 11.9,1,1, 16.823, 10450.449, 483.724, 52831.348 24/09/19,03:42:58,02,10,1, 11.9,1,1, 16.823, 10450.431, 483.745, 52831.334 24/09/19,03:42:58,03,10,1, 11.9,1,1, 16.823, 10450.431, 483.771, 52831.376 24/09/19,03:42:58,04,10,1, 11.9,1,1, 16.823, 10450.427, 483.805, 52831.326 24/09/19,03:42:58,05,10,1, 11.9,1,1, 16.823, 10450.438, 483.822, 52831.274 24/09/19,03:42:58,06,10,1, 11.9,1,1, 16.823, 10450.437, 483.860, 52831.334 24/09/19,03:42:58,07,10,1, 11.9,1,1, 16.823, 10450.439, 483.876, 52831.296 24/09/19,03:42:58,08,10,1, 11.9,1,1, 16.823, 10450.426, 483.909, 52831.344 24/09/19,03:42:58,09,10,1, 11.9,1,1, 16.823, 10450.433, 483.941, 52831.297 24/09/19,03:42:58,10,10,1, 11.9,1,1, 16.823, 10450.424, 483.943, 52831.239 24/09/19,03:42:58,11,10,1, 11.9,1,1, 16.823, 10450.441, 483.969, 52831.320 24/09/19,03:42:58,12,10,1, 11.9,1,1, 16.823, 10450.460, 483.970, 52831.298 24/09/19,03:42:58,13,10,1, 11.9,1,1, 16.823, 10450.430, 483.982, 52831.275 24/09/19,03:42:58,14,10,1, 11.9,1,1, 16.823, 10450.458, 484.000, 52831.264 24/09/19,03:42:58,15,10,1, 11.9,1,1, 16.823, 10450.431, 484.020, 52831.245 24/09/19,03:42:58,16,10,1, 11.9,1,1, 16.823, 10450.451, 484.048, 52831.215 24/09/19,03:42:58,17,10,1, 11.9,1,1, 16.823, 10450.442, 484.055, 52831.210 24/09/19,03:42:58,18,10,1, 11.9,1,1, 16.823, 10450.447, 484.071, 52831.194 24/09/19,03:42:58,19,10,1, 11.9,1,1, 16.823, 10450.477, 484.096, 52831.160 24/09/19,03:42:59,00,10,1, 11.9,1,1, 16.827, 10450.473, 484.096, 52831.160 24/09/19,03:42:59,01,10,1, 11.9,1,1, 16.827, 10450.446, 484.104, 52831.122 24/09/19,03:42:59,02,10,1, 11.9,1,1, 16.827, 10450.459, 484.139, 52831.135 24/09/19,03:42:59,03,10,1, 11.9,1,1, 16.827, 10450.445, 484.125, 52831.114 24/09/19,03:42:59,04,10,1, 11.9,1,1, 16.827, 10450.462, 484.136, 52831.140 24/09/19,03:42:59,05,10,1, 11.9,1,1, 16.827, 10450.465, 484.139, 52831.134 24/09/19,03:42:59,06,10,1, 11.9,1,1, 16.827, 10450.485, 484.169, 52831.094 24/09/19,03:42:59,07,10,1, 11.9,1,1, 16.827, 10450.476, 484.197, 52831.056 24/09/19,03:42:59,08,10,1, 11.9,1,1, 16.827, 10450.435, 484.218, 52831.285 24/09/19,03:42:59,09,10,1, 11.9,1,1, 16.827, 10450.474, 484.193, 52831.154 24/09/19,03:42:59,10,10,1, 11.9,1,1, 16.827, 10450.472, 484.200, 52831.091 24/09/19,03:42:59,11,10,1, 11.9,1,1, 16.827, 10450.462, 484.225, 52831.021 24/09/19,03:42:59,12,10,1, 11.9,1,1, 16.827, 10450.481, 484.226, 52830.985 24/09/19,03:42:59,13,10,1, 11.9,1,1, 16.827, 10450.488, 484.248, 52830.975 24/09/19,03:42:59,14,10,1, 11.9,1,1, 16.827, 10450.507, 484.259, 52831.025 24/09/19,03:42:59,15,10,1, 11.9,1,1, 16.827, 10450.510, 484.254, 52830.902 24/09/19,03:42:59,16,10,1, 11.9,1,1, 16.827, 10450.500, 484.237, 52830.964 24/09/19,03:42:59,17,10,1, 11.9,1,1, 16.827, 10450.514, 484.252, 52830.905 24/09/19,03:42:59,18,10,1, 11.9,1,1, 16.827, 10450.523, 484.263, 52830.909 24/09/19,03:42:59,19,10,1, 11.9,1,1, 16.827, 10450.500, 484.240, 52830.880 24/09/19,03:43:00,00,10,1, 11.9,1,1, 16.825, 10450.498, 484.240, 52830.880 24/09/19,03:43:00,01,10,1, 11.9,1,1, 16.825, 10450.519, 484.243, 52830.831 24/09/19,03:43:00,02,10,1, 11.9,1,1, 16.825, 10450.521, 484.183, 52830.491 24/09/19,03:43:00,03,10,1, 11.9,1,1, 16.825, 10450.516, 484.104, 52830.420 24/09/19,03:43:00,04,10,1, 11.9,1,1, 16.825, 10450.526, 484.168, 52830.517 24/09/19,03:43:00,05,10,1, 11.9,1,1, 16.825, 10450.520, 484.101, 52830.435 24/09/19,03:43:00,06,10,1, 11.9,1,1, 16.825, 10450.523, 484.117, 52830.496 24/09/19,03:43:00,07,10,1, 11.9,1,1, 16.825, 10450.547, 484.106, 52830.487 24/09/19,03:43:00,08,10,1, 11.9,1,1, 16.825, 10450.539, 484.099, 52830.426 24/09/19,03:43:00,09,10,1, 11.9,1,1, 16.825, 10450.556, 484.123, 52830.416 24/09/19,03:43:00,10,10,1, 11.9,1,1, 16.825, 10450.547, 484.071, 52830.368 24/09/19,03:43:00,11,10,1, 11.9,1,1, 16.825, 10450.577, 484.105, 52830.370 24/09/19,03:43:00,12,10,1, 11.9,1,1, 16.825, 10450.551, 484.028, 52830.252 24/09/19,03:43:00,13,10,1, 11.9,1,1, 16.825, 10450.580, 484.093, 52830.299 24/09/19,03:43:00,14,10,1, 11.9,1,1, 16.825, 10450.551, 484.015, 52830.281 24/09/19,03:43:00,15,10,1, 11.9,1,1, 16.825, 10450.603, 484.063, 52830.363 24/09/19,03:43:00,16,10,1, 11.9,1,1, 16.825, 10450.580, 483.999, 52830.195 24/09/19,03:43:00,17,10,1, 11.9,1,1, 16.825, 10450.597, 484.029, 52830.217 24/09/19,03:43:00,18,10,1, 11.9,1,1, 16.825, 10450.576, 484.002, 52830.209 24/09/19,03:43:00,19,10,1, 11.9,1,1, 16.825, 10450.605, 484.011, 52830.208 24/09/19,03:43:01,00,10,1, 11.9,1,1, 16.824, 10450.598, 484.011, 52830.208 24/09/19,03:43:01,01,10,1, 11.9,1,1, 16.824, 10450.590, 483.932, 52830.170 24/09/19,03:43:01,02,10,1, 11.9,1,1, 16.824, 10450.619, 483.965, 52830.148 24/09/19,03:43:01,03,10,1, 11.9,1,1, 16.824, 10450.597, 483.880, 52830.108 24/09/19,03:43:01,04,10,1, 11.9,1,1, 16.824, 10450.605, 483.946, 52830.161 24/09/19,03:43:01,05,10,1, 11.9,1,1, 16.824, 10450.585, 483.844, 52830.053 24/09/19,03:43:01,06,10,1, 11.9,1,1, 16.824, 10450.632, 483.895, 52830.087 24/09/19,03:43:01,07,10,1, 11.9,1,1, 16.824, 10450.586, 483.815, 52830.016 24/09/19,03:43:01,08,10,1, 11.9,1,1, 16.824, 10450.622, 483.862, 52830.068 24/09/19,03:43:01,09,10,1, 11.9,1,1, 16.824, 10450.621, 483.787, 52829.974 24/09/19,03:43:01,10,10,1, 11.9,1,1, 16.824, 10450.635, 483.827, 52829.973 24/09/19,03:43:01,11,10,1, 11.9,1,1, 16.824, 10450.651, 483.785, 52830.020 24/09/19,03:43:01,12,10,1, 11.9,1,1, 16.824, 10450.646, 483.762, 52829.869 24/09/19,03:43:01,13,10,1, 11.9,1,1, 16.824, 10450.642, 483.747, 52829.905 24/09/19,03:43:01,14,10,1, 11.9,1,1, 16.824, 10450.642, 483.691, 52829.839 24/09/19,03:43:01,15,10,1, 11.9,1,1, 16.824, 10450.667, 483.727, 52829.925 24/09/19,03:43:01,16,10,1, 11.9,1,1, 16.824, 10450.627, 483.618, 52829.817 24/09/19,03:43:01,17,10,1, 11.9,1,1, 16.824, 10450.671, 483.681, 52829.821 24/09/19,03:43:01,18,10,1, 11.9,1,1, 16.824, 10450.637, 483.602, 52829.788 24/09/19,03:43:01,19,10,1, 11.9,1,1, 16.824, 10450.663, 483.625, 52829.803 24/09/19,03:43:02,00,10,1, 11.9,1,1, 16.828, 10450.656, 483.625, 52829.803 24/09/19,03:43:02,01,10,1, 11.9,1,1, 16.828, 10450.673, 483.604, 52829.784 24/09/19,03:43:02,02,10,1, 11.9,1,1, 16.828, 10450.643, 483.498, 52829.685 24/09/19,03:43:02,03,10,1, 11.9,1,1, 16.828, 10450.656, 483.543, 52829.766 24/09/19,03:43:02,04,10,1, 11.9,1,1, 16.828, 10450.664, 483.484, 52829.717 24/09/19,03:43:02,05,10,1, 11.9,1,1, 16.828, 10450.661, 483.473, 52829.728 24/09/19,03:43:02,06,10,1, 11.9,1,1, 16.828, 10450.670, 483.451, 52829.705 24/09/19,03:43:02,07,10,1, 11.9,1,1, 16.828, 10450.667, 483.391, 52829.647 24/09/19,03:43:02,08,10,1, 11.9,1,1, 16.828, 10450.677, 483.394, 52829.629 24/09/19,03:43:02,09,10,1, 11.9,1,1, 16.828, 10450.630, 483.335, 52829.538 24/09/19,03:43:02,10,10,1, 11.9,1,1, 16.828, 10450.684, 483.369, 52829.690 24/09/19,03:43:02,11,10,1, 11.9,1,1, 16.828, 10450.665, 483.272, 52829.579 24/09/19,03:43:02,12,10,1, 11.9,1,1, 16.828, 10450.681, 483.300, 52829.547 24/09/19,03:43:02,13,10,1, 11.9,1,1, 16.828, 10450.657, 483.209, 52829.478 24/09/19,03:43:02,14,10,1, 11.9,1,1, 16.828, 10450.645, 483.268, 52829.515 24/09/19,03:43:02,15,10,1, 11.9,1,1, 16.828, 10450.652, 483.184, 52829.542 24/09/19,03:43:02,16,10,1, 11.9,1,1, 16.828, 10450.665, 483.207, 52829.562 24/09/19,03:43:02,17,10,1, 11.9,1,1, 16.828, 10450.678, 483.151, 52829.464 24/09/19,03:43:02,18,10,1, 11.9,1,1, 16.828, 10450.644, 483.181, 52829.492 24/09/19,03:43:02,19,10,1, 11.9,1,1, 16.828, 10450.644, 483.136, 52829.510 24/09/19,03:43:03,00,10,1, 11.8,1,1, 16.825, 10450.640, 483.136, 52829.510 24/09/19,03:43:03,01,10,1, 11.8,1,1, 16.825, 10450.667, 483.120, 52829.507 24/09/19,03:43:03,02,10,1, 11.8,1,1, 16.825, 10450.663, 483.079, 52829.376 24/09/19,03:43:03,03,10,1, 11.8,1,1, 16.825, 10450.682, 483.084, 52829.500 24/09/19,03:43:03,04,10,1, 11.8,1,1, 16.825, 10450.647, 483.010, 52829.339 24/09/19,03:43:03,05,10,1, 11.8,1,1, 16.825, 10450.670, 483.070, 52829.403 24/09/19,03:43:03,06,10,1, 11.8,1,1, 16.825, 10450.676, 482.974, 52829.375 24/09/19,03:43:03,07,10,1, 11.8,1,1, 16.825, 10450.663, 483.026, 52829.370 24/09/19,03:43:03,08,10,1, 11.8,1,1, 16.825, 10450.657, 482.937, 52829.366 24/09/19,03:43:03,09,10,1, 11.8,1,1, 16.825, 10450.635, 483.014, 52829.389 24/09/19,03:43:03,10,10,1, 11.8,1,1, 16.825, 10450.657, 482.928, 52829.351 24/09/19,03:43:03,11,10,1, 11.8,1,1, 16.825, 10450.672, 482.935, 52829.373 24/09/19,03:43:03,12,10,1, 11.8,1,1, 16.825, 10450.660, 482.929, 52829.332 24/09/19,03:43:03,13,10,1, 11.8,1,1, 16.825, 10450.647, 482.942, 52829.306 24/09/19,03:43:03,14,10,1, 11.8,1,1, 16.825, 10450.677, 482.919, 52829.306 24/09/19,03:43:03,15,10,1, 11.8,1,1, 16.825, 10450.662, 482.900, 52829.289 24/09/19,03:43:03,16,10,1, 11.8,1,1, 16.825, 10450.665, 482.901, 52829.296 24/09/19,03:43:03,17,10,1, 11.8,1,1, 16.825, 10450.646, 482.851, 52829.205 24/09/19,03:43:03,18,10,1, 11.8,1,1, 16.825, 10450.644, 482.895, 52829.337 24/09/19,03:43:03,19,10,1, 11.8,1,1, 16.825, 10450.628, 482.805, 52829.271 24/09/19,03:43:04,00,10,1, 11.9,1,1, 16.827, 10450.623, 482.805, 52829.271 24/09/19,03:43:04,01,10,1, 11.9,1,1, 16.827, 10450.626, 482.803, 52829.213 24/09/19,03:43:04,02,10,1, 11.9,1,1, 16.827, 10450.653, 482.860, 52829.272 24/09/19,03:43:04,03,10,1, 11.9,1,1, 16.827, 10450.631, 482.764, 52829.186 24/09/19,03:43:04,04,10,1, 11.9,1,1, 16.827, 10450.629, 482.845, 52829.224 24/09/19,03:43:04,05,10,1, 11.9,1,1, 16.827, 10450.616, 482.755, 52829.211 24/09/19,03:43:04,06,10,1, 11.9,1,1, 16.827, 10450.607, 482.810, 52829.264 24/09/19,03:43:04,07,10,1, 11.9,1,1, 16.827, 10450.634, 482.767, 52829.233 24/09/19,03:43:04,08,10,1, 11.9,1,1, 16.827, 10450.596, 482.776, 52829.265 24/09/19,03:43:04,09,10,1, 11.9,1,1, 16.827, 10450.608, 482.770, 52829.290 24/09/19,03:43:04,10,10,1, 11.9,1,1, 16.827, 10450.592, 482.749, 52829.184 24/09/19,03:43:04,11,10,1, 11.9,1,1, 16.827, 10450.614, 482.765, 52829.179 24/09/19,03:43:04,12,10,1, 11.9,1,1, 16.827, 10450.557, 482.756, 52829.193 24/09/19,03:43:04,13,10,1, 11.9,1,1, 16.827, 10450.585, 482.797, 52829.257 24/09/19,03:43:04,14,10,1, 11.9,1,1, 16.827, 10450.568, 482.752, 52829.202 24/09/19,03:43:04,15,10,1, 11.9,1,1, 16.827, 10450.569, 482.803, 52829.273 24/09/19,03:43:04,16,10,1, 11.9,1,1, 16.827, 10450.531, 482.708, 52829.194 24/09/19,03:43:04,17,10,1, 11.9,1,1, 16.827, 10450.536, 482.764, 52829.235 24/09/19,03:43:04,18,10,1, 11.9,1,1, 16.827, 10450.516, 482.726, 52829.176 24/09/19,03:43:04,19,10,1, 11.9,1,1, 16.827, 10450.520, 482.808, 52829.229 24/09/19,03:43:05,00,10,1, 11.9,1,1, 16.826, 10450.515, 482.808, 52829.229 24/09/19,03:43:05,01,10,1, 11.9,1,1, 16.826, 10450.494, 482.784, 52829.235 24/09/19,03:43:05,02,10,1, 11.9,1,1, 16.826, 10450.502, 482.733, 52829.214 24/09/19,03:43:05,03,10,1, 11.9,1,1, 16.826, 10450.502, 482.771, 52829.252 24/09/19,03:43:05,04,10,1, 11.9,1,1, 16.826, 10450.486, 482.726, 52829.213 24/09/19,03:43:05,05,10,1, 11.9,1,1, 16.826, 10450.469, 482.758, 52829.181 24/09/19,03:43:05,06,10,1, 11.9,1,1, 16.826, 10450.472, 482.782, 52829.242 24/09/19,03:43:05,07,10,1, 11.9,1,1, 16.826, 10450.446, 482.745, 52829.188 24/09/19,03:43:05,08,10,1, 11.9,1,1, 16.826, 10450.452, 482.793, 52829.209 24/09/19,03:43:05,09,10,1, 11.9,1,1, 16.826, 10450.420, 482.759, 52829.197 24/09/19,03:43:05,10,10,1, 11.9,1,1, 16.826, 10450.411, 482.795, 52829.277 24/09/19,03:43:05,11,10,1, 11.9,1,1, 16.826, 10450.387, 482.749, 52829.175 24/09/19,03:43:05,12,10,1, 11.9,1,1, 16.826, 10450.399, 482.821, 52829.240 24/09/19,03:43:05,13,10,1, 11.9,1,1, 16.826, 10450.353, 482.756, 52829.254 24/09/19,03:43:05,14,10,1, 11.9,1,1, 16.826, 10450.381, 482.809, 52829.216 24/09/19,03:43:05,15,10,1, 11.9,1,1, 16.826, 10450.341, 482.739, 52829.158 24/09/19,03:43:05,16,10,1, 11.9,1,1, 16.826, 10450.331, 482.852, 52829.261 24/09/19,03:43:05,17,10,1, 11.9,1,1, 16.826, 10450.316, 482.784, 52829.211 24/09/19,03:43:05,18,10,1, 11.9,1,1, 16.826, 10450.301, 482.834, 52829.264 24/09/19,03:43:05,19,10,1, 11.9,1,1, 16.826, 10450.306, 482.805, 52829.267 24/09/19,03:43:06,00,10,1, 11.9,1,1, 16.826, 10450.298, 482.805, 52829.267 24/09/19,03:43:06,01,10,1, 11.9,1,1, 16.826, 10450.261, 482.842, 52829.289 24/09/19,03:43:06,02,10,1, 11.9,1,1, 16.826, 10450.217, 482.818, 52829.278 24/09/19,03:43:06,03,10,1, 11.9,1,1, 16.826, 10450.249, 482.861, 52829.347 24/09/19,03:43:06,04,10,1, 11.9,1,1, 16.826, 10450.190, 482.844, 52829.252 24/09/19,03:43:06,05,10,1, 11.9,1,1, 16.826, 10450.189, 482.894, 52829.329 24/09/19,03:43:06,06,10,1, 11.9,1,1, 16.826, 10450.173, 482.845, 52829.220 24/09/19,03:43:06,07,10,1, 11.9,1,1, 16.826, 10450.163, 482.900, 52829.328 24/09/19,03:43:06,08,10,1, 11.9,1,1, 16.826, 10450.119, 482.844, 52829.368 24/09/19,03:43:06,09,10,1, 11.9,1,1, 16.826, 10450.118, 482.927, 52829.342 24/09/19,03:43:06,10,10,1, 11.9,1,1, 16.826, 10450.078, 482.858, 52829.327 24/09/19,03:43:06,11,10,1, 11.9,1,1, 16.826, 10450.082, 482.927, 52829.397 24/09/19,03:43:06,12,10,1, 11.9,1,1, 16.826, 10450.021, 482.865, 52829.289 24/09/19,03:43:06,13,10,1, 11.9,1,1, 16.826, 10450.017, 482.953, 52829.376 24/09/19,03:43:06,14,10,1, 11.9,1,1, 16.826, 10450.003, 482.912, 52829.349 24/09/19,03:43:06,15,10,1, 11.9,1,1, 16.826, 10449.988, 482.969, 52829.368 24/09/19,03:43:06,16,10,1, 11.9,1,1, 16.826, 10449.985, 482.996, 52829.378 24/09/19,03:43:06,17,10,1, 11.9,1,1, 16.826, 10449.946, 482.978, 52829.374 24/09/19,03:43:06,18,10,1, 11.9,1,1, 16.826, 10449.942, 482.998, 52829.405 24/09/19,03:43:06,19,10,1, 11.9,1,1, 16.826, 10449.891, 482.995, 52829.371 24/09/19,03:43:07,00,10,1, 11.9,1,1, 16.825, 10449.889, 482.995, 52829.371 24/09/19,03:43:07,01,10,1, 11.9,1,1, 16.825, 10449.865, 482.988, 52829.374 24/09/19,03:43:07,02,10,1, 11.9,1,1, 16.825, 10449.880, 483.091, 52829.469 24/09/19,03:43:07,03,10,1, 11.9,1,1, 16.825, 10449.827, 483.006, 52829.374 24/09/19,03:43:07,04,10,1, 11.9,1,1, 16.825, 10449.824, 483.100, 52829.411 24/09/19,03:43:07,05,10,1, 11.9,1,1, 16.825, 10449.808, 483.051, 52829.390 24/09/19,03:43:07,06,10,1, 11.9,1,1, 16.825, 10449.795, 483.103, 52829.437 24/09/19,03:43:07,07,10,1, 11.9,1,1, 16.825, 10449.755, 483.069, 52829.369 24/09/19,03:43:07,08,10,1, 11.9,1,1, 16.825, 10449.736, 483.128, 52829.427 24/09/19,03:43:07,09,10,1, 11.9,1,1, 16.825, 10449.752, 483.086, 52829.415 24/09/19,03:43:07,10,10,1, 11.9,1,1, 16.825, 10449.721, 483.149, 52829.466 24/09/19,03:43:07,11,10,1, 11.9,1,1, 16.825, 10449.730, 483.171, 52829.480 24/09/19,03:43:07,12,10,1, 11.9,1,1, 16.825, 10449.684, 483.162, 52829.469 24/09/19,03:43:07,13,10,1, 11.9,1,1, 16.825, 10449.661, 483.185, 52829.460 24/09/19,03:43:07,14,10,1, 11.9,1,1, 16.825, 10449.637, 483.166, 52829.339 24/09/19,03:43:07,15,10,1, 11.9,1,1, 16.825, 10449.641, 483.227, 52829.395 24/09/19,03:43:07,16,10,1, 11.9,1,1, 16.825, 10449.600, 483.178, 52829.367 24/09/19,03:43:07,17,10,1, 11.9,1,1, 16.825, 10449.619, 483.265, 52829.387 24/09/19,03:43:07,18,10,1, 11.9,1,1, 16.825, 10449.585, 483.204, 52829.398 24/09/19,03:43:07,19,10,1, 11.9,1,1, 16.825, 10449.580, 483.286, 52829.515 24/09/19,03:43:08,00,10,1, 11.9,1,1, 16.821, 10449.580, 483.286, 52829.515 24/09/19,03:43:08,01,10,1, 11.9,1,1, 16.821, 10449.552, 483.318, 52829.447 24/09/19,03:43:08,02,10,1, 11.9,1,1, 16.821, 10449.496, 483.249, 52829.529 24/09/19,03:43:08,03,10,1, 11.9,1,1, 16.821, 10449.493, 483.289, 52829.523 24/09/19,03:43:08,04,10,1, 11.9,1,1, 16.821, 10449.461, 483.265, 52829.491 24/09/19,03:43:08,05,10,1, 11.9,1,1, 16.821, 10449.480, 483.314, 52829.454 24/09/19,03:43:08,06,10,1, 11.9,1,1, 16.821, 10449.453, 483.303, 52829.468 24/09/19,03:43:08,07,10,1, 11.9,1,1, 16.821, 10449.445, 483.337, 52829.465 24/09/19,03:43:08,08,10,1, 11.9,1,1, 16.821, 10449.439, 483.372, 52829.493 24/09/19,03:43:08,09,10,1, 11.9,1,1, 16.821, 10449.395, 483.355, 52829.495 24/09/19,03:43:08,10,10,1, 11.9,1,1, 16.821, 10449.398, 483.392, 52829.550 24/09/19,03:43:08,11,10,1, 11.9,1,1, 16.821, 10449.374, 483.375, 52829.473 24/09/19,03:43:08,12,10,1, 11.9,1,1, 16.821, 10449.382, 483.429, 52829.514 24/09/19,03:43:08,13,10,1, 11.9,1,1, 16.821, 10449.328, 483.381, 52829.471 24/09/19,03:43:08,14,10,1, 11.9,1,1, 16.821, 10449.361, 483.476, 52829.501 24/09/19,03:43:08,15,10,1, 11.9,1,1, 16.821, 10449.318, 483.394, 52829.486 24/09/19,03:43:08,16,10,1, 11.9,1,1, 16.821, 10449.319, 483.494, 52829.550 24/09/19,03:43:08,17,10,1, 11.9,1,1, 16.821, 10449.285, 483.427, 52829.515 24/09/19,03:43:08,18,10,1, 11.9,1,1, 16.821, 10449.279, 483.533, 52829.559 24/09/19,03:43:08,19,10,1, 11.9,1,1, 16.821, 10449.238, 483.469, 52829.539 24/09/19,03:43:09,00,10,1, 11.9,1,1, 16.826, 10449.229, 483.469, 52829.539 24/09/19,03:43:09,01,10,1, 11.9,1,1, 16.826, 10449.237, 483.490, 52829.541 24/09/19,03:43:09,02,10,1, 11.9,1,1, 16.826, 10449.223, 483.559, 52829.540 24/09/19,03:43:09,03,10,1, 11.9,1,1, 16.826, 10449.236, 483.573, 52829.561 24/09/19,03:43:09,04,10,1, 11.9,1,1, 16.826, 10449.194, 483.560, 52829.548 24/09/19,03:43:09,05,10,1, 11.9,1,1, 16.826, 10449.202, 483.578, 52829.564 24/09/19,03:43:09,06,10,1, 11.9,1,1, 16.826, 10449.173, 483.596, 52829.522 24/09/19,03:43:09,07,10,1, 11.9,1,1, 16.826, 10449.178, 483.612, 52829.594 24/09/19,03:43:09,08,10,1, 11.9,1,1, 16.826, 10449.150, 483.596, 52829.483 24/09/19,03:43:09,09,10,1, 11.9,1,1, 16.826, 10449.153, 483.668, 52829.643 24/09/19,03:43:09,10,10,1, 11.9,1,1, 16.826, 10449.136, 483.617, 52829.588 24/09/19,03:43:09,11,10,1, 11.9,1,1, 16.826, 10449.129, 483.712, 52829.593 24/09/19,03:43:09,12,10,1, 11.9,1,1, 16.826, 10449.089, 483.665, 52829.539 24/09/19,03:43:09,13,10,1, 11.9,1,1, 16.826, 10449.116, 483.736, 52829.595 24/09/19,03:43:09,14,10,1, 11.9,1,1, 16.826, 10449.074, 483.672, 52829.569 24/09/19,03:43:09,15,10,1, 11.9,1,1, 16.826, 10449.084, 483.763, 52829.631 24/09/19,03:43:09,16,10,1, 11.9,1,1, 16.826, 10449.066, 483.728, 52829.582 24/09/19,03:43:09,17,10,1, 11.9,1,1, 16.826, 10449.061, 483.794, 52829.621 24/09/19,03:43:09,18,10,1, 11.9,1,1, 16.826, 10449.033, 483.782, 52829.593 24/09/19,03:43:09,19,10,1, 11.9,1,1, 16.826, 10449.016, 483.797, 52829.603 24/09/19,03:43:10,00,10,1, 12.0,1,1, 16.829, 10449.013, 483.797, 52829.603 24/09/19,03:43:10,01,10,1, 12.0,1,1, 16.829, 10449.028, 483.815, 52829.598 24/09/19,03:43:10,02,10,1, 12.0,1,1, 16.829, 10449.003, 483.850, 52829.714 24/09/19,03:43:10,03,10,1, 12.0,1,1, 16.829, 10448.992, 483.819, 52829.653 24/09/19,03:43:10,04,10,1, 12.0,1,1, 16.829, 10449.007, 483.908, 52829.727 24/09/19,03:43:10,05,10,1, 12.0,1,1, 16.829, 10448.962, 483.871, 52829.599 24/09/19,03:43:10,06,10,1, 12.0,1,1, 16.829, 10448.987, 483.954, 52829.701 24/09/19,03:43:10,07,10,1, 12.0,1,1, 16.829, 10448.937, 483.873, 52829.607 24/09/19,03:43:10,08,10,1, 12.0,1,1, 16.829, 10448.959, 483.984, 52829.720 24/09/19,03:43:10,09,10,1, 12.0,1,1, 16.829, 10448.952, 483.923, 52829.654 24/09/19,03:43:10,10,10,1, 12.0,1,1, 16.829, 10448.930, 483.999, 52829.720 24/09/19,03:43:10,11,10,1, 12.0,1,1, 16.829, 10448.911, 483.943, 52829.679 24/09/19,03:43:10,12,10,1, 12.0,1,1, 16.829, 10448.922, 484.011, 52829.752 24/09/19,03:43:10,13,10,1, 12.0,1,1, 16.829, 10448.918, 484.013, 52829.712 24/09/19,03:43:10,14,10,1, 12.0,1,1, 16.829, 10448.923, 484.065, 52829.742 24/09/19,03:43:10,15,10,1, 12.0,1,1, 16.829, 10448.903, 484.051, 52829.721 24/09/19,03:43:10,16,10,1, 12.0,1,1, 16.829, 10448.879, 484.064, 52829.684 24/09/19,03:43:10,17,10,1, 12.0,1,1, 16.829, 10448.901, 484.098, 52829.715 24/09/19,03:43:10,18,10,1, 12.0,1,1, 16.829, 10448.903, 484.091, 52829.694 24/09/19,03:43:10,19,10,1, 12.0,1,1, 16.829, 10448.913, 484.142, 52829.747 24/09/19,03:43:11,00,10,1, 11.8,1,1, 16.822, 10448.912, 484.142, 52829.747 24/09/19,03:43:11,01,10,1, 11.8,1,1, 16.822, 10448.892, 484.207, 52829.788 24/09/19,03:43:11,02,10,1, 11.8,1,1, 16.822, 10448.881, 484.172, 52829.741 24/09/19,03:43:11,03,10,1, 11.8,1,1, 16.822, 10448.896, 484.250, 52829.826 24/09/19,03:43:11,04,10,1, 11.8,1,1, 16.822, 10448.862, 484.169, 52829.700 24/09/19,03:43:11,05,10,1, 11.8,1,1, 16.822, 10448.916, 484.279, 52829.803 24/09/19,03:43:11,06,10,1, 11.8,1,1, 16.822, 10448.866, 484.226, 52829.798 24/09/19,03:43:11,07,10,1, 11.8,1,1, 16.822, 10448.901, 484.308, 52829.817 24/09/19,03:43:11,08,10,1, 11.8,1,1, 16.822, 10448.878, 484.257, 52829.767 24/09/19,03:43:11,09,10,1, 11.8,1,1, 16.822, 10448.880, 484.350, 52829.774 24/09/19,03:43:11,10,10,1, 11.8,1,1, 16.822, 10448.870, 484.303, 52829.847 24/09/19,03:43:11,11,10,1, 11.8,1,1, 16.822, 10448.873, 484.358, 52829.804 24/09/19,03:43:11,12,10,1, 11.8,1,1, 16.822, 10448.887, 484.372, 52829.870 24/09/19,03:43:11,13,10,1, 11.8,1,1, 16.822, 10448.869, 484.370, 52829.837 24/09/19,03:43:11,14,10,1, 11.8,1,1, 16.822, 10448.896, 484.425, 52829.865 24/09/19,03:43:11,15,10,1, 11.8,1,1, 16.822, 10448.884, 484.409, 52829.775 24/09/19,03:43:11,16,10,1, 11.8,1,1, 16.822, 10448.892, 484.467, 52829.821 24/09/19,03:43:11,17,10,1, 11.8,1,1, 16.822, 10448.854, 484.437, 52829.858 24/09/19,03:43:11,18,10,1, 11.8,1,1, 16.822, 10448.907, 484.536, 52829.873 24/09/19,03:43:11,19,10,1, 11.8,1,1, 16.822, 10448.857, 484.468, 52829.848 24/09/19,03:43:12,00,10,1, 11.9,1,1, 16.828, 10448.854, 484.468, 52829.848 24/09/19,03:43:12,01,10,1, 11.9,1,1, 16.828, 10448.865, 484.492, 52829.898 24/09/19,03:43:12,02,10,1, 11.9,1,1, 16.828, 10448.887, 484.587, 52829.953 24/09/19,03:43:12,03,10,1, 11.9,1,1, 16.828, 10448.882, 484.530, 52829.900 24/09/19,03:43:12,04,10,1, 11.9,1,1, 16.828, 10448.897, 484.618, 52829.917 24/09/19,03:43:12,05,10,1, 11.9,1,1, 16.828, 10448.901, 484.592, 52829.868 24/09/19,03:43:12,06,10,1, 11.9,1,1, 16.828, 10448.892, 484.636, 52829.949 24/09/19,03:43:12,07,10,1, 11.9,1,1, 16.828, 10448.887, 484.634, 52829.978 24/09/19,03:43:12,08,10,1, 11.9,1,1, 16.828, 10448.892, 484.646, 52829.887 24/09/19,03:43:12,09,10,1, 11.9,1,1, 16.828, 10448.913, 484.672, 52829.905 24/09/19,03:43:12,10,10,1, 11.9,1,1, 16.828, 10448.901, 484.650, 52829.947 24/09/19,03:43:12,11,10,1, 11.9,1,1, 16.828, 10448.909, 484.698, 52830.003 24/09/19,03:43:12,12,10,1, 11.9,1,1, 16.828, 10448.884, 484.653, 52829.881 24/09/19,03:43:12,13,10,1, 11.9,1,1, 16.828, 10448.923, 484.703, 52829.987 24/09/19,03:43:12,14,10,1, 11.9,1,1, 16.828, 10448.870, 484.655, 52829.917 24/09/19,03:43:12,15,10,1, 11.9,1,1, 16.828, 10448.920, 484.709, 52829.983 24/09/19,03:43:12,16,10,1, 11.9,1,1, 16.828, 10448.892, 484.640, 52829.883 24/09/19,03:43:12,17,10,1, 11.9,1,1, 16.828, 10448.892, 484.718, 52829.972 24/09/19,03:43:12,18,10,1, 11.9,1,1, 16.828, 10448.896, 484.673, 52829.973 24/09/19,03:43:12,19,10,1, 11.9,1,1, 16.828, 10448.886, 484.712, 52829.949 24/09/19,03:43:13,00,10,1, 11.9,1,1, 16.825, 10448.879, 484.712, 52829.949 24/09/19,03:43:13,01,10,1, 11.9,1,1, 16.825, 10448.898, 484.728, 52829.978 24/09/19,03:43:13,02,10,1, 11.9,1,1, 16.825, 10448.878, 484.698, 52829.962 24/09/19,03:43:13,03,10,1, 11.9,1,1, 16.825, 10448.848, 484.692, 52829.964 24/09/19,03:43:13,04,10,1, 11.9,1,1, 16.825, 10448.894, 484.715, 52830.053 24/09/19,03:43:13,05,10,1, 11.9,1,1, 16.825, 10448.871, 484.698, 52829.944 24/09/19,03:43:13,06,10,1, 11.9,1,1, 16.825, 10448.885, 484.712, 52830.003 24/09/19,03:43:13,07,10,1, 11.9,1,1, 16.825, 10448.849, 484.689, 52830.044 24/09/19,03:43:13,08,10,1, 11.9,1,1, 16.825, 10448.878, 484.749, 52830.071 24/09/19,03:43:13,09,10,1, 11.9,1,1, 16.825, 10448.852, 484.682, 52829.994 24/09/19,03:43:13,10,10,1, 11.9,1,1, 16.825, 10448.860, 484.752, 52829.992 24/09/19,03:43:13,11,10,1, 11.9,1,1, 16.825, 10448.833, 484.655, 52829.979 24/09/19,03:43:13,12,10,1, 11.9,1,1, 16.825, 10448.860, 484.725, 52829.981 24/09/19,03:43:13,13,10,1, 11.9,1,1, 16.825, 10448.832, 484.664, 52829.970 24/09/19,03:43:13,14,10,1, 11.9,1,1, 16.825, 10448.826, 484.696, 52830.006 24/09/19,03:43:13,15,10,1, 11.9,1,1, 16.825, 10448.836, 484.671, 52830.035 24/09/19,03:43:13,16,10,1, 11.9,1,1, 16.825, 10448.824, 484.695, 52830.071 24/09/19,03:43:13,17,10,1, 11.9,1,1, 16.825, 10448.791, 484.703, 52830.096 24/09/19,03:43:13,18,10,1, 11.9,1,1, 16.825, 10448.813, 484.696, 52830.034 24/09/19,03:43:13,19,10,1, 11.9,1,1, 16.825, 10448.821, 484.712, 52830.031 24/09/19,03:43:14,00,10,1, 11.9,1,1, 16.824, 10448.821, 484.712, 52830.031 24/09/19,03:43:14,01,10,1, 11.9,1,1, 16.824, 10448.834, 484.746, 52830.025 24/09/19,03:43:14,02,10,1, 11.9,1,1, 16.824, 10448.807, 484.692, 52830.053 24/09/19,03:43:14,03,10,1, 11.9,1,1, 16.824, 10448.830, 484.757, 52830.073 24/09/19,03:43:14,04,10,1, 11.9,1,1, 16.824, 10448.768, 484.675, 52829.958 24/09/19,03:43:14,05,10,1, 11.9,1,1, 16.824, 10448.800, 484.784, 52830.055 24/09/19,03:43:14,06,10,1, 11.9,1,1, 16.824, 10448.782, 484.695, 52829.975 24/09/19,03:43:14,07,10,1, 11.9,1,1, 16.824, 10448.799, 484.773, 52830.178 24/09/19,03:43:14,08,10,1, 11.9,1,1, 16.824, 10448.785, 484.691, 52830.058 24/09/19,03:43:14,09,10,1, 11.9,1,1, 16.824, 10448.805, 484.801, 52830.167 24/09/19,03:43:14,10,10,1, 11.9,1,1, 16.824, 10448.803, 484.730, 52830.051 24/09/19,03:43:14,11,10,1, 11.9,1,1, 16.824, 10448.777, 484.795, 52830.136 24/09/19,03:43:14,12,10,1, 11.9,1,1, 16.824, 10448.773, 484.732, 52830.102 24/09/19,03:43:14,13,10,1, 11.9,1,1, 16.824, 10448.852, 484.782, 52830.030 24/09/19,03:43:14,14,10,1, 11.9,1,1, 16.824, 10448.832, 484.766, 52830.045 24/09/19,03:43:14,15,10,1, 11.9,1,1, 16.824, 10448.789, 484.798, 52830.109 24/09/19,03:43:14,16,10,1, 11.9,1,1, 16.824, 10448.803, 484.828, 52830.131 24/09/19,03:43:14,17,10,1, 11.9,1,1, 16.824, 10448.779, 484.829, 52830.121 24/09/19,03:43:14,18,10,1, 11.9,1,1, 16.824, 10448.804, 484.887, 52830.170 24/09/19,03:43:14,19,10,1, 11.9,1,1, 16.824, 10448.797, 484.841, 52830.183 24/09/19,03:43:15,00,10,1, 11.9,1,1, 16.827, 10448.796, 484.841, 52830.183 24/09/19,03:43:15,01,10,1, 11.9,1,1, 16.827, 10448.777, 484.838, 52830.122 24/09/19,03:43:15,02,10,1, 11.9,1,1, 16.827, 10448.850, 484.950, 52830.211 24/09/19,03:43:15,03,10,1, 11.9,1,1, 16.827, 10448.819, 484.856, 52830.151 24/09/19,03:43:15,04,10,1, 11.9,1,1, 16.827, 10448.825, 484.975, 52830.255 24/09/19,03:43:15,05,10,1, 11.9,1,1, 16.827, 10448.809, 484.893, 52830.183 24/09/19,03:43:15,06,10,1, 11.9,1,1, 16.827, 10448.821, 484.982, 52830.236 24/09/19,03:43:15,07,10,1, 11.9,1,1, 16.827, 10448.817, 484.900, 52830.204 24/09/19,03:43:15,08,10,1, 11.9,1,1, 16.827, 10448.839, 484.966, 52830.233 24/09/19,03:43:15,09,10,1, 11.9,1,1, 16.827, 10448.862, 484.944, 52830.234 24/09/19,03:43:15,10,10,1, 11.9,1,1, 16.827, 10448.840, 484.965, 52830.230 24/09/19,03:43:15,11,10,1, 11.9,1,1, 16.827, 10448.860, 484.977, 52830.294 24/09/19,03:43:15,12,10,1, 11.9,1,1, 16.827, 10448.835, 484.987, 52830.336 24/09/19,03:43:15,13,10,1, 11.9,1,1, 16.827, 10448.865, 484.999, 52830.335 24/09/19,03:43:15,14,10,1, 11.9,1,1, 16.827, 10448.839, 484.993, 52830.282 24/09/19,03:43:15,15,10,1, 11.9,1,1, 16.827, 10448.888, 485.044, 52830.322 24/09/19,03:43:15,16,10,1, 11.9,1,1, 16.827, 10448.878, 485.001, 52830.300 24/09/19,03:43:15,17,10,1, 11.9,1,1, 16.827, 10448.934, 485.057, 52830.379 24/09/19,03:43:15,18,10,1, 11.9,1,1, 16.827, 10448.896, 484.987, 52830.300 24/09/19,03:43:15,19,10,1, 11.9,1,1, 16.827, 10448.944, 485.066, 52830.366 24/09/19,03:43:16,00,10,1, 12.0,1,1, 16.827, 10448.937, 485.066, 52830.366 24/09/19,03:43:16,01,10,1, 12.0,1,1, 16.827, 10448.937, 485.066, 52830.385 24/09/19,03:43:16,02,10,1, 12.0,1,1, 16.827, 10448.954, 485.002, 52830.341 24/09/19,03:43:16,03,10,1, 12.0,1,1, 16.827, 10448.941, 485.070, 52830.353 24/09/19,03:43:16,04,10,1, 12.0,1,1, 16.827, 10448.951, 485.013, 52830.361 24/09/19,03:43:16,05,10,1, 12.0,1,1, 16.827, 10448.986, 485.085, 52830.428 24/09/19,03:43:16,06,10,1, 12.0,1,1, 16.827, 10449.007, 485.037, 52830.380 24/09/19,03:43:16,07,10,1, 12.0,1,1, 16.827, 10448.995, 485.086, 52830.363 24/09/19,03:43:16,08,10,1, 12.0,1,1, 16.827, 10449.003, 485.059, 52830.481 24/09/19,03:43:16,09,10,1, 12.0,1,1, 16.827, 10449.006, 485.080, 52830.481 24/09/19,03:43:16,10,10,1, 12.0,1,1, 16.827, 10449.025, 485.085, 52830.491 24/09/19,03:43:16,11,10,1, 12.0,1,1, 16.827, 10449.044, 485.085, 52830.434 24/09/19,03:43:16,12,10,1, 12.0,1,1, 16.827, 10449.051, 485.114, 52830.430 24/09/19,03:43:16,13,10,1, 12.0,1,1, 16.827, 10449.036, 485.072, 52830.441 24/09/19,03:43:16,14,10,1, 12.0,1,1, 16.827, 10449.058, 485.134, 52830.470 24/09/19,03:43:16,15,10,1, 12.0,1,1, 16.827, 10449.043, 485.070, 52830.404 24/09/19,03:43:16,16,10,1, 12.0,1,1, 16.827, 10449.114, 485.131, 52830.514 24/09/19,03:43:16,17,10,1, 12.0,1,1, 16.827, 10449.087, 485.058, 52830.407 24/09/19,03:43:16,18,10,1, 12.0,1,1, 16.827, 10449.128, 485.130, 52830.471 24/09/19,03:43:16,19,10,1, 12.0,1,1, 16.827, 10449.102, 485.055, 52830.430 24/09/19,03:43:17,00,10,1, 11.9,1,1, 16.825, 10449.096, 485.055, 52830.430 24/09/19,03:43:17,01,10,1, 11.9,1,1, 16.825, 10449.110, 485.057, 52830.448 24/09/19,03:43:17,02,10,1, 11.9,1,1, 16.825, 10449.161, 485.138, 52830.479 24/09/19,03:43:17,03,10,1, 11.9,1,1, 16.825, 10449.120, 485.066, 52830.467 24/09/19,03:43:17,04,10,1, 11.9,1,1, 16.825, 10449.149, 485.107, 52830.488 24/09/19,03:43:17,05,10,1, 11.9,1,1, 16.825, 10449.168, 485.091, 52830.517 24/09/19,03:43:17,06,10,1, 11.9,1,1, 16.825, 10449.167, 485.086, 52830.514 24/09/19,03:43:17,07,10,1, 11.9,1,1, 16.825, 10449.218, 485.091, 52830.470 24/09/19,03:43:17,08,10,1, 11.9,1,1, 16.825, 10449.201, 485.064, 52830.498 24/09/19,03:43:17,09,10,1, 11.9,1,1, 16.825, 10449.206, 485.064, 52830.535 24/09/19,03:43:17,10,10,1, 11.9,1,1, 16.825, 10449.206, 485.069, 52830.533 24/09/19,03:43:17,11,10,1, 11.9,1,1, 16.825, 10449.252, 485.105, 52830.611 24/09/19,03:43:17,12,10,1, 11.9,1,1, 16.825, 10449.217, 485.032, 52830.527 24/09/19,03:43:17,13,10,1, 11.9,1,1, 16.825, 10449.286, 485.083, 52830.580 24/09/19,03:43:17,14,10,1, 11.9,1,1, 16.825, 10449.260, 485.008, 52830.504 24/09/19,03:43:17,15,10,1, 11.9,1,1, 16.825, 10449.310, 485.060, 52830.570 24/09/19,03:43:17,16,10,1, 11.9,1,1, 16.825, 10449.280, 484.978, 52830.528 24/09/19,03:43:17,17,10,1, 11.9,1,1, 16.825, 10449.309, 485.055, 52830.564 24/09/19,03:43:17,18,10,1, 11.9,1,1, 16.825, 10449.316, 484.976, 52830.638 24/09/19,03:43:17,19,10,1, 11.9,1,1, 16.825, 10449.377, 485.026, 52830.532 24/09/19,03:43:18,00,10,1, 11.9,1,1, 16.825, 10449.371, 485.026, 52830.532 24/09/19,03:43:18,01,10,1, 11.9,1,1, 16.825, 10449.353, 485.001, 52830.552 24/09/19,03:43:18,02,10,1, 11.9,1,1, 16.825, 10449.358, 484.933, 52830.557 24/09/19,03:43:18,03,10,1, 11.9,1,1, 16.825, 10449.391, 484.989, 52830.538 24/09/19,03:43:18,04,10,1, 11.9,1,1, 16.825, 10449.403, 484.924, 52830.556 24/09/19,03:43:18,05,10,1, 11.9,1,1, 16.825, 10449.369, 484.918, 52830.565 24/09/19,03:43:18,06,10,1, 11.9,1,1, 16.825, 10449.391, 484.911, 52830.545 24/09/19,03:43:18,07,10,1, 11.9,1,1, 16.825, 10449.382, 484.897, 52830.491 24/09/19,03:43:18,08,10,1, 11.9,1,1, 16.825, 10449.405, 484.899, 52830.592 24/09/19,03:43:18,09,10,1, 11.9,1,1, 16.825, 10449.399, 484.846, 52830.504 24/09/19,03:43:18,10,10,1, 11.9,1,1, 16.825, 10449.417, 484.873, 52830.580 24/09/19,03:43:18,11,10,1, 11.9,1,1, 16.825, 10449.406, 484.799, 52830.513 24/09/19,03:43:18,12,10,1, 11.9,1,1, 16.825, 10449.438, 484.822, 52830.548 24/09/19,03:43:18,13,10,1, 11.9,1,1, 16.825, 10449.438, 484.724, 52830.475 24/09/19,03:43:18,14,10,1, 11.9,1,1, 16.825, 10449.450, 484.787, 52830.507 24/09/19,03:43:18,15,10,1, 11.9,1,1, 16.825, 10449.436, 484.687, 52830.497 24/09/19,03:43:18,16,10,1, 11.9,1,1, 16.825, 10449.441, 484.724, 52830.578 24/09/19,03:43:18,17,10,1, 11.9,1,1, 16.825, 10449.454, 484.632, 52830.514 24/09/19,03:43:18,18,10,1, 11.9,1,1, 16.825, 10449.461, 484.668, 52830.499 24/09/19,03:43:18,19,10,1, 11.9,1,1, 16.825, 10449.460, 484.592, 52830.455 24/09/19,03:43:19,00,10,1, 11.9,1,1, 16.823, 10449.455, 484.592, 52830.455 24/09/19,03:43:19,01,10,1, 11.9,1,1, 16.823, 10449.465, 484.551, 52830.499 24/09/19,03:43:19,02,10,1, 11.9,1,1, 16.823, 10449.463, 484.548, 52830.555 24/09/19,03:43:19,03,10,1, 11.9,1,1, 16.823, 10449.526, 484.516, 52830.428 24/09/19,03:43:19,04,10,1, 11.9,1,1, 16.823, 10449.458, 484.475, 52830.450 24/09/19,03:43:19,05,10,1, 11.9,1,1, 16.823, 10449.489, 484.476, 52830.517 24/09/19,03:43:19,06,10,1, 11.9,1,1, 16.823, 10449.451, 484.389, 52830.486 24/09/19,03:43:19,07,10,1, 11.9,1,1, 16.823, 10449.508, 484.405, 52830.553 24/09/19,03:43:19,08,10,1, 11.9,1,1, 16.823, 10449.488, 484.336, 52830.485 24/09/19,03:43:19,09,10,1, 11.9,1,1, 16.823, 10449.498, 484.353, 52830.543 24/09/19,03:43:19,10,10,1, 11.9,1,1, 16.823, 10449.471, 484.254, 52830.479 24/09/19,03:43:19,11,10,1, 11.9,1,1, 16.823, 10449.489, 484.287, 52830.532 24/09/19,03:43:19,12,10,1, 11.9,1,1, 16.823, 10449.492, 484.175, 52830.419 24/09/19,03:43:19,13,10,1, 11.9,1,1, 16.823, 10449.483, 484.205, 52830.503 24/09/19,03:43:19,14,10,1, 11.9,1,1, 16.823, 10449.478, 484.097, 52830.420 24/09/19,03:43:19,15,10,1, 11.9,1,1, 16.823, 10449.508, 484.138, 52830.432 24/09/19,03:43:19,16,10,1, 11.9,1,1, 16.823, 10449.502, 484.041, 52830.421 24/09/19,03:43:19,17,10,1, 11.9,1,1, 16.823, 10449.540, 484.044, 52830.421 24/09/19,03:43:19,18,10,1, 11.9,1,1, 16.823, 10449.517, 483.976, 52830.431 24/09/19,03:43:19,19,10,1, 11.9,1,1, 16.823, 10449.497, 483.964, 52830.359 24/09/19,03:43:20,00,10,1, 11.9,1,1, 16.828, 10449.497, 483.964, 52830.359 24/09/19,03:43:20,01,10,1, 11.9,1,1, 16.828, 10449.522, 483.894, 52830.440 24/09/19,03:43:20,02,10,1, 11.9,1,1, 16.828, 10449.543, 483.879, 52830.371 24/09/19,03:43:20,03,10,1, 11.9,1,1, 16.828, 10449.506, 483.804, 52830.339 24/09/19,03:43:20,04,10,1, 11.9,1,1, 16.828, 10449.543, 483.814, 52830.432 24/09/19,03:43:20,05,10,1, 11.9,1,1, 16.828, 10449.528, 483.721, 52830.289 24/09/19,03:43:20,06,10,1, 11.9,1,1, 16.828, 10449.529, 483.732, 52830.429 24/09/19,03:43:20,07,10,1, 11.9,1,1, 16.828, 10449.527, 483.624, 52830.266 24/09/19,03:43:20,08,10,1, 11.9,1,1, 16.828, 10449.536, 483.648, 52830.396 24/09/19,03:43:20,09,10,1, 11.9,1,1, 16.828, 10449.522, 483.540, 52830.328 24/09/19,03:43:20,10,10,1, 11.9,1,1, 16.828, 10449.538, 483.581, 52830.310 24/09/19,03:43:20,11,10,1, 11.9,1,1, 16.828, 10449.528, 483.473, 52830.295 24/09/19,03:43:20,12,10,1, 11.9,1,1, 16.828, 10449.556, 483.503, 52830.323 24/09/19,03:43:20,13,10,1, 11.9,1,1, 16.828, 10449.532, 483.434, 52830.284 24/09/19,03:43:20,14,10,1, 11.9,1,1, 16.828, 10449.529, 483.439, 52830.251 24/09/19,03:43:20,15,10,1, 11.9,1,1, 16.828, 10449.540, 483.382, 52830.249 24/09/19,03:43:20,16,10,1, 11.9,1,1, 16.828, 10449.544, 483.356, 52830.273 24/09/19,03:43:20,17,10,1, 11.9,1,1, 16.828, 10449.559, 483.345, 52830.285 24/09/19,03:43:20,18,10,1, 11.9,1,1, 16.828, 10449.534, 483.283, 52830.242 24/09/19,03:43:20,19,10,1, 11.9,1,1, 16.828, 10449.537, 483.273, 52830.198 24/09/19,03:43:21,00,10,1, 12.0,1,1, 16.828, 10449.530, 483.273, 52830.198 24/09/19,03:43:21,01,10,1, 12.0,1,1, 16.828, 10449.559, 483.220, 52830.195 24/09/19,03:43:21,02,10,1, 12.0,1,1, 16.828, 10449.531, 483.131, 52830.184 24/09/19,03:43:21,03,10,1, 12.0,1,1, 16.828, 10449.558, 483.168, 52830.158 24/09/19,03:43:21,04,10,1, 12.0,1,1, 16.828, 10449.517, 483.051, 52830.197 24/09/19,03:43:21,05,10,1, 12.0,1,1, 16.828, 10449.552, 483.093, 52830.241 24/09/19,03:43:21,06,10,1, 12.0,1,1, 16.828, 10449.547, 482.976, 52830.109 24/09/19,03:43:21,07,10,1, 12.0,1,1, 16.828, 10449.541, 483.001, 52830.200 24/09/19,03:43:21,08,10,1, 12.0,1,1, 16.828, 10449.534, 482.911, 52830.072 24/09/19,03:43:21,09,10,1, 12.0,1,1, 16.828, 10449.550, 482.922, 52830.132 24/09/19,03:43:21,10,10,1, 12.0,1,1, 16.828, 10449.537, 482.876, 52830.187 24/09/19,03:43:21,11,10,1, 12.0,1,1, 16.828, 10449.549, 482.882, 52830.145 24/09/19,03:43:21,12,10,1, 12.0,1,1, 16.828, 10449.545, 482.795, 52830.111 24/09/19,03:43:21,13,10,1, 12.0,1,1, 16.828, 10449.531, 482.752, 52830.057 24/09/19,03:43:21,14,10,1, 12.0,1,1, 16.828, 10449.551, 482.755, 52830.162 24/09/19,03:43:21,15,10,1, 12.0,1,1, 16.828, 10449.507, 482.693, 52830.073 24/09/19,03:43:21,16,10,1, 12.0,1,1, 16.828, 10449.550, 482.703, 52830.163 24/09/19,03:43:21,17,10,1, 12.0,1,1, 16.828, 10449.503, 482.599, 52830.146 24/09/19,03:43:21,18,10,1, 12.0,1,1, 16.828, 10449.542, 482.597, 52830.173 24/09/19,03:43:21,19,10,1, 12.0,1,1, 16.828, 10449.502, 482.482, 52830.061 24/09/19,03:43:22,00,10,1, 11.9,1,1, 16.825, 10449.497, 482.482, 52830.061 24/09/19,03:43:22,01,10,1, 11.9,1,1, 16.825, 10449.499, 482.419, 52830.058 24/09/19,03:43:22,02,10,1, 11.9,1,1, 16.825, 10449.520, 482.464, 52830.080 24/09/19,03:43:22,03,10,1, 11.9,1,1, 16.825, 10449.494, 482.344, 52830.043 24/09/19,03:43:22,04,10,1, 11.9,1,1, 16.825, 10449.506, 482.362, 52830.079 24/09/19,03:43:22,05,10,1, 11.9,1,1, 16.825, 10449.494, 482.260, 52830.069 24/09/19,03:43:22,06,10,1, 11.9,1,1, 16.825, 10449.493, 482.264, 52830.076 24/09/19,03:43:22,07,10,1, 11.9,1,1, 16.825, 10449.520, 482.189, 52830.087 24/09/19,03:43:22,08,10,1, 11.9,1,1, 16.825, 10449.503, 482.158, 52830.055 24/09/19,03:43:22,09,10,1, 11.9,1,1, 16.825, 10449.490, 482.090, 52830.066 24/09/19,03:43:22,10,10,1, 11.9,1,1, 16.825, 10449.482, 482.036, 52830.011 24/09/19,03:43:22,11,10,1, 11.9,1,1, 16.825, 10449.475, 482.043, 52830.083 24/09/19,03:43:22,12,10,1, 11.9,1,1, 16.825, 10449.464, 481.933, 52830.024 24/09/19,03:43:22,13,10,1, 11.9,1,1, 16.825, 10449.479, 481.958, 52830.126 24/09/19,03:43:22,14,10,1, 11.9,1,1, 16.825, 10449.436, 481.836, 52829.976 24/09/19,03:43:22,15,10,1, 11.9,1,1, 16.825, 10449.480, 481.860, 52830.100 24/09/19,03:43:22,16,10,1, 11.9,1,1, 16.825, 10449.460, 481.736, 52829.986 24/09/19,03:43:22,17,10,1, 11.9,1,1, 16.825, 10449.442, 481.766, 52830.057 24/09/19,03:43:22,18,10,1, 11.9,1,1, 16.825, 10449.434, 481.645, 52829.937 24/09/19,03:43:22,19,10,1, 11.9,1,1, 16.825, 10449.417, 481.663, 52829.966 24/09/19,03:43:23,00,10,1, 11.9,1,1, 16.825, 10449.413, 481.663, 52829.966 24/09/19,03:43:23,01,10,1, 11.9,1,1, 16.825, 10449.409, 481.561, 52830.001 24/09/19,03:43:23,02,10,1, 11.9,1,1, 16.825, 10449.401, 481.494, 52829.945 24/09/19,03:43:23,03,10,1, 11.9,1,1, 16.825, 10449.401, 481.498, 52829.969 24/09/19,03:43:23,04,10,1, 11.9,1,1, 16.825, 10449.395, 481.411, 52829.987 24/09/19,03:43:23,05,10,1, 11.9,1,1, 16.825, 10449.393, 481.391, 52829.970 24/09/19,03:43:23,06,10,1, 11.9,1,1, 16.825, 10449.404, 481.339, 52829.986 24/09/19,03:43:23,07,10,1, 11.9,1,1, 16.825, 10449.386, 481.277, 52829.980 24/09/19,03:43:23,08,10,1, 11.9,1,1, 16.825, 10449.386, 481.269, 52829.988 24/09/19,03:43:23,09,10,1, 11.9,1,1, 16.825, 10449.380, 481.170, 52829.913 24/09/19,03:43:23,10,10,1, 11.9,1,1, 16.825, 10449.367, 481.186, 52829.954 24/09/19,03:43:23,11,10,1, 11.9,1,1, 16.825, 10449.330, 481.061, 52829.895 24/09/19,03:43:23,12,10,1, 11.9,1,1, 16.825, 10449.343, 481.092, 52829.899 24/09/19,03:43:23,13,10,1, 11.9,1,1, 16.825, 10449.315, 480.977, 52829.818 24/09/19,03:43:23,14,10,1, 11.9,1,1, 16.825, 10449.359, 480.996, 52829.910 24/09/19,03:43:23,15,10,1, 11.9,1,1, 16.825, 10449.308, 480.871, 52829.869 24/09/19,03:43:23,16,10,1, 11.9,1,1, 16.825, 10449.345, 480.879, 52829.845 24/09/19,03:43:23,17,10,1, 11.9,1,1, 16.825, 10449.309, 480.770, 52829.825 24/09/19,03:43:23,18,10,1, 11.9,1,1, 16.825, 10449.325, 480.787, 52829.928 24/09/19,03:43:23,19,10,1, 11.9,1,1, 16.825, 10449.302, 480.709, 52829.898 24/09/19,03:43:24,00,10,1, 11.9,1,1, 16.827, 10449.296, 480.709, 52829.898 24/09/19,03:43:24,01,10,1, 11.9,1,1, 16.827, 10449.306, 480.620, 52829.874 24/09/19,03:43:24,02,10,1, 11.9,1,1, 16.827, 10449.304, 480.608, 52829.862 24/09/19,03:43:24,03,10,1, 11.9,1,1, 16.827, 10449.319, 480.536, 52829.886 24/09/19,03:43:24,04,10,1, 11.9,1,1, 16.827, 10449.283, 480.486, 52829.846 24/09/19,03:43:24,05,10,1, 11.9,1,1, 16.827, 10449.300, 480.445, 52829.834 24/09/19,03:43:24,06,10,1, 11.9,1,1, 16.827, 10449.248, 480.395, 52829.840 24/09/19,03:43:24,07,10,1, 11.9,1,1, 16.827, 10449.289, 480.371, 52829.862 24/09/19,03:43:24,08,10,1, 11.9,1,1, 16.827, 10449.256, 480.275, 52829.847 24/09/19,03:43:24,09,10,1, 11.9,1,1, 16.827, 10449.264, 480.298, 52829.863 24/09/19,03:43:24,10,10,1, 11.9,1,1, 16.827, 10449.225, 480.155, 52829.758 24/09/19,03:43:24,11,10,1, 11.9,1,1, 16.827, 10449.241, 480.209, 52829.817 24/09/19,03:43:24,12,10,1, 11.9,1,1, 16.827, 10449.220, 480.085, 52829.614 24/09/19,03:43:24,13,10,1, 11.9,1,1, 16.827, 10449.221, 480.108, 52829.794 24/09/19,03:43:24,14,10,1, 11.9,1,1, 16.827, 10449.175, 480.000, 52829.763 24/09/19,03:43:24,15,10,1, 11.9,1,1, 16.827, 10449.210, 480.002, 52829.821 24/09/19,03:43:24,16,10,1, 11.9,1,1, 16.827, 10449.181, 479.932, 52829.831 24/09/19,03:43:24,17,10,1, 11.9,1,1, 16.827, 10449.213, 479.899, 52829.773 24/09/19,03:43:24,18,10,1, 11.9,1,1, 16.827, 10449.210, 479.863, 52829.906 24/09/19,03:43:24,19,10,1, 11.9,1,1, 16.827, 10449.191, 479.819, 52829.847 24/09/19,03:43:25,00,10,1, 11.9,1,1, 16.825, 10449.188, 479.819, 52829.847 24/09/19,03:43:25,01,10,1, 11.9,1,1, 16.825, 10449.165, 479.744, 52829.786 24/09/19,03:43:25,02,10,1, 11.9,1,1, 16.825, 10449.174, 479.708, 52829.847 24/09/19,03:43:25,03,10,1, 11.9,1,1, 16.825, 10449.144, 479.632, 52829.741 24/09/19,03:43:25,04,10,1, 11.9,1,1, 16.825, 10449.149, 479.622, 52829.775 24/09/19,03:43:25,05,10,1, 11.9,1,1, 16.825, 10449.149, 479.529, 52829.741 24/09/19,03:43:25,06,10,1, 11.9,1,1, 16.825, 10449.135, 479.566, 52829.766 24/09/19,03:43:25,07,10,1, 11.9,1,1, 16.825, 10449.133, 479.443, 52829.720 24/09/19,03:43:25,08,10,1, 11.9,1,1, 16.825, 10449.142, 479.472, 52829.828 24/09/19,03:43:25,09,10,1, 11.9,1,1, 16.825, 10449.102, 479.366, 52829.712 24/09/19,03:43:25,10,10,1, 11.9,1,1, 16.825, 10449.097, 479.370, 52829.720 24/09/19,03:43:25,11,10,1, 11.9,1,1, 16.825, 10449.101, 479.286, 52829.680 24/09/19,03:43:25,12,10,1, 11.9,1,1, 16.825, 10449.085, 479.318, 52829.829 24/09/19,03:43:25,13,10,1, 11.9,1,1, 16.825, 10449.092, 479.257, 52829.767 24/09/19,03:43:25,14,10,1, 11.9,1,1, 16.825, 10449.083, 479.246, 52829.755 24/09/19,03:43:25,15,10,1, 11.9,1,1, 16.825, 10449.115, 479.192, 52829.731 24/09/19,03:43:25,16,10,1, 11.9,1,1, 16.825, 10449.084, 479.173, 52829.738 24/09/19,03:43:25,17,10,1, 11.9,1,1, 16.825, 10449.084, 479.110, 52829.788 24/09/19,03:43:25,18,10,1, 11.9,1,1, 16.825, 10449.054, 479.085, 52829.751 24/09/19,03:43:25,19,10,1, 11.9,1,1, 16.825, 10449.054, 479.066, 52829.830 24/09/19,03:43:26,00,09,1, 11.9,1,1, 16.826, 10449.046, 479.066, 52829.830 24/09/19,03:43:26,01,09,1, 11.9,1,1, 16.826, 10449.051, 479.001, 52829.762 24/09/19,03:43:26,02,09,1, 11.9,1,1, 16.826, 10449.019, 478.917, 52829.793 24/09/19,03:43:26,03,09,1, 11.9,1,1, 16.826, 10449.027, 478.943, 52829.810 24/09/19,03:43:26,04,09,1, 11.9,1,1, 16.826, 10449.009, 478.856, 52829.760 24/09/19,03:43:26,05,09,1, 11.9,1,1, 16.826, 10449.006, 478.887, 52829.813 24/09/19,03:43:26,06,09,1, 11.9,1,1, 16.826, 10448.979, 478.798, 52829.736 24/09/19,03:43:26,07,09,1, 11.9,1,1, 16.826, 10449.006, 478.842, 52829.803 24/09/19,03:43:26,08,09,1, 11.9,1,1, 16.826, 10448.928, 478.725, 52829.695 24/09/19,03:43:26,09,09,1, 11.9,1,1, 16.826, 10448.982, 478.718, 52829.786 24/09/19,03:43:26,10,09,1, 11.9,1,1, 16.826, 10448.966, 478.682, 52829.768 24/09/19,03:43:26,11,09,1, 11.9,1,1, 16.826, 10448.969, 478.712, 52829.770 24/09/19,03:43:26,12,09,1, 11.9,1,1, 16.826, 10448.973, 478.613, 52829.737 24/09/19,03:43:26,13,09,1, 11.9,1,1, 16.826, 10448.955, 478.624, 52829.804 24/09/19,03:43:26,14,09,1, 11.9,1,1, 16.826, 10448.937, 478.565, 52829.765 24/09/19,03:43:26,15,09,1, 11.9,1,1, 16.826, 10448.938, 478.540, 52829.759 24/09/19,03:43:26,16,09,1, 11.9,1,1, 16.826, 10448.950, 478.510, 52829.810 24/09/19,03:43:26,17,09,1, 11.9,1,1, 16.826, 10448.913, 478.483, 52829.812 24/09/19,03:43:26,18,09,1, 11.9,1,1, 16.826, 10448.905, 478.474, 52829.852 24/09/19,03:43:26,19,09,1, 11.9,1,1, 16.826, 10448.882, 478.433, 52829.805 24/09/19,03:43:27,00,10,1, 11.9,1,1, 16.826, 10448.879, 478.433, 52829.805 24/09/19,03:43:27,01,10,1, 11.9,1,1, 16.826, 10448.877, 478.355, 52829.744 24/09/19,03:43:27,02,10,1, 11.9,1,1, 16.826, 10448.912, 478.389, 52829.839 24/09/19,03:43:27,03,10,1, 11.9,1,1, 16.826, 10448.849, 478.301, 52829.791 24/09/19,03:43:27,04,10,1, 11.9,1,1, 16.826, 10448.842, 478.339, 52829.826 24/09/19,03:43:27,05,10,1, 11.9,1,1, 16.826, 10448.830, 478.241, 52829.833 24/09/19,03:43:27,06,10,1, 11.9,1,1, 16.826, 10448.830, 478.304, 52829.876 24/09/19,03:43:27,07,10,1, 11.9,1,1, 16.826, 10448.808, 478.210, 52829.882 24/09/19,03:43:27,08,10,1, 11.9,1,1, 16.826, 10448.820, 478.282, 52829.839 24/09/19,03:43:27,09,10,1, 11.9,1,1, 16.826, 10448.812, 478.180, 52829.856 24/09/19,03:43:27,10,10,1, 11.9,1,1, 16.826, 10448.811, 478.196, 52829.861 24/09/19,03:43:27,11,10,1, 11.9,1,1, 16.826, 10448.795, 478.142, 52829.901 24/09/19,03:43:27,12,10,1, 11.9,1,1, 16.826, 10448.790, 478.156, 52829.901 24/09/19,03:43:27,13,10,1, 11.9,1,1, 16.826, 10448.782, 478.104, 52829.884 24/09/19,03:43:27,14,10,1, 11.9,1,1, 16.826, 10448.767, 478.116, 52829.853 24/09/19,03:43:27,15,10,1, 11.9,1,1, 16.826, 10448.762, 478.053, 52829.899 24/09/19,03:43:27,16,10,1, 11.9,1,1, 16.826, 10448.724, 478.036, 52829.863 24/09/19,03:43:27,17,10,1, 11.9,1,1, 16.826, 10448.786, 478.028, 52829.954 24/09/19,03:43:27,18,10,1, 11.9,1,1, 16.826, 10448.733, 477.990, 52829.916 24/09/19,03:43:27,19,10,1, 11.9,1,1, 16.826, 10448.766, 478.009, 52829.977 24/09/19,03:43:28,00,10,1, 11.9,1,1, 16.826, 10448.762, 478.009, 52829.977 24/09/19,03:43:28,01,10,1, 11.9,1,1, 16.826, 10448.742, 477.966, 52829.919 24/09/19,03:43:28,02,10,1, 11.9,1,1, 16.826, 10448.723, 477.885, 52829.880 24/09/19,03:43:28,03,10,1, 11.9,1,1, 16.826, 10448.722, 477.908, 52829.927 24/09/19,03:43:28,04,10,1, 11.9,1,1, 16.826, 10448.702, 477.824, 52829.908 24/09/19,03:43:28,05,10,1, 11.9,1,1, 16.826, 10448.707, 477.883, 52830.040 24/09/19,03:43:28,06,10,1, 11.9,1,1, 16.826, 10448.700, 477.781, 52829.908 24/09/19,03:43:28,07,10,1, 11.9,1,1, 16.826, 10448.700, 477.832, 52829.938 24/09/19,03:43:28,08,10,1, 11.9,1,1, 16.826, 10448.673, 477.733, 52829.908 24/09/19,03:43:28,09,10,1, 11.9,1,1, 16.826, 10448.708, 477.799, 52830.043 24/09/19,03:43:28,10,10,1, 11.9,1,1, 16.826, 10448.696, 477.727, 52830.042 24/09/19,03:43:28,11,10,1, 11.9,1,1, 16.826, 10448.687, 477.739, 52829.983 24/09/19,03:43:28,12,10,1, 11.9,1,1, 16.826, 10448.655, 477.685, 52829.989 24/09/19,03:43:28,13,10,1, 11.9,1,1, 16.826, 10448.668, 477.697, 52830.048 24/09/19,03:43:28,14,10,1, 11.9,1,1, 16.826, 10448.645, 477.632, 52830.056 24/09/19,03:43:28,15,10,1, 11.9,1,1, 16.826, 10448.640, 477.629, 52830.022 24/09/19,03:43:28,16,10,1, 11.9,1,1, 16.826, 10448.650, 477.607, 52829.973 24/09/19,03:43:28,17,10,1, 11.9,1,1, 16.826, 10448.628, 477.577, 52829.952 24/09/19,03:43:28,18,10,1, 11.9,1,1, 16.826, 10448.649, 477.572, 52830.044 24/09/19,03:43:28,19,10,1, 11.9,1,1, 16.826, 10448.622, 477.507, 52829.950 24/09/19,03:43:29,00,10,1, 11.8,1,1, 16.826, 10448.620, 477.507, 52829.950 24/09/19,03:43:29,01,10,1, 11.8,1,1, 16.826, 10448.616, 477.441, 52830.016 24/09/19,03:43:29,02,10,1, 11.8,1,1, 16.826, 10448.635, 477.520, 52830.057 24/09/19,03:43:29,03,10,1, 11.8,1,1, 16.826, 10448.615, 477.430, 52830.030 24/09/19,03:43:29,04,10,1, 11.8,1,1, 16.826, 10448.642, 477.472, 52830.055 24/09/19,03:43:29,05,10,1, 11.8,1,1, 16.826, 10448.623, 477.367, 52830.031 24/09/19,03:43:29,06,10,1, 11.8,1,1, 16.826, 10448.633, 477.418, 52830.078 24/09/19,03:43:29,07,10,1, 11.8,1,1, 16.826, 10448.588, 477.326, 52830.081 24/09/19,03:43:29,08,10,1, 11.8,1,1, 16.826, 10448.613, 477.377, 52830.157 24/09/19,03:43:29,09,10,1, 11.8,1,1, 16.826, 10448.603, 477.278, 52830.073 24/09/19,03:43:29,10,10,1, 11.8,1,1, 16.826, 10448.619, 477.315, 52830.054 24/09/19,03:43:29,11,10,1, 11.8,1,1, 16.826, 10448.608, 477.223, 52830.080 24/09/19,03:43:29,12,10,1, 11.8,1,1, 16.826, 10448.594, 477.270, 52830.083 24/09/19,03:43:29,13,10,1, 11.8,1,1, 16.826, 10448.612, 477.223, 52830.108 24/09/19,03:43:29,14,10,1, 11.8,1,1, 16.826, 10448.589, 477.198, 52830.023 24/09/19,03:43:29,15,10,1, 11.8,1,1, 16.826, 10448.582, 477.210, 52830.080 24/09/19,03:43:29,16,10,1, 11.8,1,1, 16.826, 10448.565, 477.154, 52830.029 24/09/19,03:43:29,17,10,1, 11.8,1,1, 16.826, 10448.584, 477.166, 52830.107 24/09/19,03:43:29,18,10,1, 11.8,1,1, 16.826, 10448.561, 477.116, 52830.075 24/09/19,03:43:29,19,10,1, 11.8,1,1, 16.826, 10448.585, 477.139, 52830.169 24/09/19,03:43:30,00,09,1, 11.9,1,1, 16.829, 10448.579, 477.139, 52830.169 24/09/19,03:43:30,01,09,1, 11.9,1,1, 16.829, 10448.617, 477.088, 52830.181 24/09/19,03:43:30,02,09,1, 11.9,1,1, 16.829, 10448.573, 477.007, 52830.123 24/09/19,03:43:30,03,09,1, 11.9,1,1, 16.829, 10448.599, 477.089, 52830.210 24/09/19,03:43:30,04,09,1, 11.9,1,1, 16.829, 10448.587, 476.967, 52830.153 24/09/19,03:43:30,05,09,1, 11.9,1,1, 16.829, 10448.577, 477.034, 52830.336 24/09/19,03:43:30,06,09,1, 11.9,1,1, 16.829, 10448.581, 476.920, 52830.160 24/09/19,03:43:30,07,09,1, 11.9,1,1, 16.829, 10448.601, 476.974, 52830.202 24/09/19,03:43:30,08,09,1, 11.9,1,1, 16.829, 10448.575, 476.901, 52830.155 24/09/19,03:43:30,09,09,1, 11.9,1,1, 16.829, 10448.602, 476.925, 52830.187 24/09/19,03:43:30,10,09,1, 11.9,1,1, 16.829, 10448.584, 476.849, 52830.203 24/09/19,03:43:30,11,09,1, 11.9,1,1, 16.829, 10448.589, 476.895, 52830.235 24/09/19,03:43:30,12,09,1, 11.9,1,1, 16.829, 10448.589, 476.835, 52830.148 24/09/19,03:43:30,13,09,1, 11.9,1,1, 16.829, 10448.565, 476.803, 52830.163 24/09/19,03:43:30,14,09,1, 11.9,1,1, 16.829, 10448.606, 476.769, 52830.203 24/09/19,03:43:30,15,09,1, 11.9,1,1, 16.829, 10448.622, 476.757, 52830.250 24/09/19,03:43:30,16,09,1, 11.9,1,1, 16.829, 10448.611, 476.754, 52830.254 24/09/19,03:43:30,17,09,1, 11.9,1,1, 16.829, 10448.592, 476.703, 52830.199 24/09/19,03:43:30,18,09,1, 11.9,1,1, 16.829, 10448.632, 476.700, 52830.261 24/09/19,03:43:30,19,09,1, 11.9,1,1, 16.829, 10448.616, 476.672, 52830.169 24/09/19,03:43:31,00,10,1, 11.9,1,1, 16.828, 10448.612, 476.672, 52830.169 24/09/19,03:43:31,01,10,1, 11.9,1,1, 16.828, 10448.617, 476.569, 52830.161 24/09/19,03:43:31,02,10,1, 11.9,1,1, 16.828, 10448.637, 476.634, 52830.320 24/09/19,03:43:31,03,10,1, 11.9,1,1, 16.828, 10448.611, 476.548, 52830.246 24/09/19,03:43:31,04,10,1, 11.9,1,1, 16.828, 10448.647, 476.590, 52830.262 24/09/19,03:43:31,05,10,1, 11.9,1,1, 16.828, 10448.609, 476.469, 52830.226 24/09/19,03:43:31,06,10,1, 11.9,1,1, 16.828, 10448.629, 476.544, 52830.246 24/09/19,03:43:31,07,10,1, 11.9,1,1, 16.828, 10448.633, 476.436, 52830.271 24/09/19,03:43:31,08,10,1, 11.9,1,1, 16.828, 10448.647, 476.462, 52830.233 24/09/19,03:43:31,09,10,1, 11.9,1,1, 16.828, 10448.625, 476.351, 52830.233 24/09/19,03:43:31,10,10,1, 11.9,1,1, 16.828, 10448.659, 476.404, 52830.258 24/09/19,03:43:31,11,10,1, 11.9,1,1, 16.828, 10448.655, 476.352, 52830.261 24/09/19,03:43:31,12,10,1, 11.9,1,1, 16.828, 10448.643, 476.324, 52830.238 24/09/19,03:43:31,13,10,1, 11.9,1,1, 16.828, 10448.635, 476.297, 52830.301 24/09/19,03:43:31,14,10,1, 11.9,1,1, 16.828, 10448.616, 476.289, 52830.277 24/09/19,03:43:31,15,10,1, 11.9,1,1, 16.828, 10448.647, 476.271, 52830.285 24/09/19,03:43:31,16,10,1, 11.9,1,1, 16.828, 10448.605, 476.217, 52830.250 24/09/19,03:43:31,17,10,1, 11.9,1,1, 16.828, 10448.667, 476.221, 52830.348 24/09/19,03:43:31,18,10,1, 11.9,1,1, 16.828, 10448.623, 476.166, 52830.280 24/09/19,03:43:31,19,10,1, 11.9,1,1, 16.828, 10448.645, 476.175, 52830.307 24/09/19,03:43:32,00,10,1, 11.9,1,1, 16.825, 10448.637, 476.175, 52830.307 24/09/19,03:43:32,01,10,1, 11.9,1,1, 16.825, 10448.639, 476.147, 52830.354 24/09/19,03:43:32,02,10,1, 11.9,1,1, 16.825, 10448.640, 476.056, 52830.285 24/09/19,03:43:32,03,10,1, 11.9,1,1, 16.825, 10448.642, 476.108, 52830.367 24/09/19,03:43:32,04,10,1, 11.9,1,1, 16.825, 10448.620, 476.010, 52830.288 24/09/19,03:43:32,05,10,1, 11.9,1,1, 16.825, 10448.650, 476.052, 52830.336 24/09/19,03:43:32,06,10,1, 11.9,1,1, 16.825, 10448.607, 475.967, 52830.265 24/09/19,03:43:32,07,10,1, 11.9,1,1, 16.825, 10448.639, 475.999, 52830.385 24/09/19,03:43:32,08,10,1, 11.9,1,1, 16.825, 10448.609, 475.911, 52830.354 24/09/19,03:43:32,09,10,1, 11.9,1,1, 16.825, 10448.619, 475.958, 52830.367 24/09/19,03:43:32,10,10,1, 11.9,1,1, 16.825, 10448.613, 475.872, 52830.287 24/09/19,03:43:32,11,10,1, 11.9,1,1, 16.825, 10448.598, 475.890, 52830.325 24/09/19,03:43:32,12,10,1, 11.9,1,1, 16.825, 10448.623, 475.816, 52830.300 24/09/19,03:43:32,13,10,1, 11.9,1,1, 16.825, 10448.613, 475.848, 52830.349 24/09/19,03:43:32,14,10,1, 11.9,1,1, 16.825, 10448.621, 475.822, 52830.332 24/09/19,03:43:32,15,10,1, 11.9,1,1, 16.825, 10448.587, 475.810, 52830.385 24/09/19,03:43:32,16,10,1, 11.9,1,1, 16.825, 10448.616, 475.793, 52830.411 24/09/19,03:43:32,17,10,1, 11.9,1,1, 16.825, 10448.586, 475.743, 52830.405 24/09/19,03:43:32,18,10,1, 11.9,1,1, 16.825, 10448.633, 475.741, 52830.351 24/09/19,03:43:32,19,10,1, 11.9,1,1, 16.825, 10448.593, 475.687, 52830.329 24/09/19,03:43:33,00,10,1, 11.9,1,1, 16.825, 10448.587, 475.687, 52830.329 24/09/19,03:43:33,01,10,1, 11.9,1,1, 16.825, 10448.603, 475.648, 52830.344 24/09/19,03:43:33,02,10,1, 11.9,1,1, 16.825, 10448.654, 475.679, 52830.427 24/09/19,03:43:33,03,10,1, 11.9,1,1, 16.825, 10448.611, 475.587, 52830.354 24/09/19,03:43:33,04,10,1, 11.9,1,1, 16.825, 10448.629, 475.674, 52830.644 24/09/19,03:43:33,05,10,1, 11.9,1,1, 16.825, 10448.602, 475.535, 52830.309 24/09/19,03:43:33,06,10,1, 11.9,1,1, 16.825, 10448.633, 475.589, 52830.388 24/09/19,03:43:33,07,10,1, 11.9,1,1, 16.825, 10448.582, 475.488, 52830.364 24/09/19,03:43:33,08,10,1, 11.9,1,1, 16.825, 10448.618, 475.547, 52830.340 24/09/19,03:43:33,09,10,1, 11.9,1,1, 16.825, 10448.578, 475.461, 52830.328 24/09/19,03:43:33,10,10,1, 11.9,1,1, 16.825, 10448.576, 475.508, 52830.378 24/09/19,03:43:33,11,10,1, 11.9,1,1, 16.825, 10448.591, 475.430, 52830.381 24/09/19,03:43:33,12,10,1, 11.9,1,1, 16.825, 10448.602, 475.463, 52830.436 24/09/19,03:43:33,13,10,1, 11.9,1,1, 16.825, 10448.607, 475.399, 52830.476 24/09/19,03:43:33,14,10,1, 11.9,1,1, 16.825, 10448.597, 475.398, 52830.281 24/09/19,03:43:33,15,10,1, 11.9,1,1, 16.825, 10448.565, 475.368, 52830.437 24/09/19,03:43:33,16,10,1, 11.9,1,1, 16.825, 10448.554, 475.387, 52830.457 24/09/19,03:43:33,17,10,1, 11.9,1,1, 16.825, 10448.611, 475.357, 52830.505 24/09/19,03:43:33,18,10,1, 11.9,1,1, 16.825, 10448.595, 475.311, 52830.454 24/09/19,03:43:33,19,10,1, 11.9,1,1, 16.825, 10448.595, 475.322, 52830.524 24/09/19,03:43:34,00,10,1, 11.9,1,1, 16.826, 10448.587, 475.322, 52830.524 24/09/19,03:43:34,01,10,1, 11.9,1,1, 16.826, 10448.585, 475.286, 52830.509 24/09/19,03:43:34,02,10,1, 11.9,1,1, 16.826, 10448.572, 475.211, 52830.439 24/09/19,03:43:34,03,10,1, 11.9,1,1, 16.826, 10448.605, 475.272, 52830.443 24/09/19,03:43:34,04,10,1, 11.9,1,1, 16.826, 10448.577, 475.135, 52830.335 24/09/19,03:43:34,05,10,1, 11.9,1,1, 16.826, 10448.598, 475.215, 52830.493 24/09/19,03:43:34,06,10,1, 11.9,1,1, 16.826, 10448.580, 475.088, 52830.377 24/09/19,03:43:34,07,10,1, 11.9,1,1, 16.826, 10448.611, 475.148, 52830.512 24/09/19,03:43:34,08,10,1, 11.9,1,1, 16.826, 10448.584, 475.064, 52830.367 24/09/19,03:43:34,09,10,1, 11.9,1,1, 16.826, 10448.615, 475.114, 52830.516 24/09/19,03:43:34,10,10,1, 11.9,1,1, 16.826, 10448.604, 475.012, 52830.381 24/09/19,03:43:34,11,10,1, 11.9,1,1, 16.826, 10448.626, 475.058, 52830.430 24/09/19,03:43:34,12,10,1, 11.9,1,1, 16.826, 10448.627, 474.983, 52830.476 24/09/19,03:43:34,13,10,1, 11.9,1,1, 16.826, 10448.626, 475.008, 52830.477 24/09/19,03:43:34,14,10,1, 11.9,1,1, 16.826, 10448.609, 474.919, 52830.348 24/09/19,03:43:34,15,10,1, 11.9,1,1, 16.826, 10448.649, 474.953, 52830.511 24/09/19,03:43:34,16,10,1, 11.9,1,1, 16.826, 10448.661, 474.893, 52830.503 24/09/19,03:43:34,17,10,1, 11.9,1,1, 16.826, 10448.656, 474.886, 52830.484 24/09/19,03:43:34,18,10,1, 11.9,1,1, 16.826, 10448.686, 474.845, 52830.490 24/09/19,03:43:34,19,10,1, 11.9,1,1, 16.826, 10448.680, 474.845, 52830.441 24/09/19,03:43:35,00,10,1, 11.9,1,1, 16.826, 10448.679, 474.845, 52830.441 24/09/19,03:43:35,01,10,1, 11.9,1,1, 16.826, 10448.702, 474.761, 52830.426 24/09/19,03:43:35,02,10,1, 11.9,1,1, 16.826, 10448.709, 474.779, 52830.468 24/09/19,03:43:35,03,10,1, 11.9,1,1, 16.826, 10448.720, 474.715, 52830.388 24/09/19,03:43:35,04,10,1, 11.9,1,1, 16.826, 10448.739, 474.748, 52830.461 24/09/19,03:43:35,05,10,1, 11.9,1,1, 16.826, 10448.724, 474.651, 52830.390 24/09/19,03:43:35,06,10,1, 11.9,1,1, 16.826, 10448.771, 474.677, 52830.524 24/09/19,03:43:35,07,10,1, 11.9,1,1, 16.826, 10448.768, 474.612, 52830.451 24/09/19,03:43:35,08,10,1, 11.9,1,1, 16.826, 10448.789, 474.636, 52830.496 24/09/19,03:43:35,09,10,1, 11.9,1,1, 16.826, 10448.786, 474.534, 52830.452 24/09/19,03:43:35,10,10,1, 11.9,1,1, 16.826, 10448.827, 474.592, 52830.490 24/09/19,03:43:35,11,10,1, 11.9,1,1, 16.826, 10448.808, 474.491, 52830.385 24/09/19,03:43:35,12,10,1, 11.9,1,1, 16.826, 10448.836, 474.503, 52830.448 24/09/19,03:43:35,13,10,1, 11.9,1,1, 16.826, 10448.822, 474.426, 52830.388 24/09/19,03:43:35,14,10,1, 11.9,1,1, 16.826, 10448.845, 474.484, 52830.426 24/09/19,03:43:35,15,10,1, 11.9,1,1, 16.826, 10448.854, 474.360, 52830.364 24/09/19,03:43:35,16,10,1, 11.9,1,1, 16.826, 10448.877, 474.415, 52830.447 24/09/19,03:43:35,17,10,1, 11.9,1,1, 16.826, 10448.871, 474.335, 52830.384 24/09/19,03:43:35,18,10,1, 11.9,1,1, 16.826, 10448.898, 474.325, 52830.479 24/09/19,03:43:35,19,10,1, 11.9,1,1, 16.826, 10448.910, 474.274, 52830.435 24/09/19,03:43:36,00,10,1, 12.0,1,1, 16.827, 10448.904, 474.274, 52830.435 24/09/19,03:43:36,01,10,1, 12.0,1,1, 16.827, 10448.936, 474.228, 52830.419 24/09/19,03:43:36,02,10,1, 12.0,1,1, 16.827, 10448.929, 474.218, 52830.395 24/09/19,03:43:36,03,10,1, 12.0,1,1, 16.827, 10448.966, 474.182, 52830.415 24/09/19,03:43:36,04,10,1, 12.0,1,1, 16.827, 10448.960, 474.152, 52830.360 24/09/19,03:43:36,05,10,1, 12.0,1,1, 16.827, 10448.995, 474.119, 52830.408 24/09/19,03:43:36,06,10,1, 12.0,1,1, 16.827, 10449.001, 474.068, 52830.365 24/09/19,03:43:36,07,10,1, 12.0,1,1, 16.827, 10449.019, 474.076, 52830.430 24/09/19,03:43:36,08,10,1, 12.0,1,1, 16.827, 10449.018, 473.982, 52830.359 24/09/19,03:43:36,09,10,1, 12.0,1,1, 16.827, 10449.036, 474.025, 52830.402 24/09/19,03:43:36,10,10,1, 12.0,1,1, 16.827, 10449.039, 473.935, 52830.310 24/09/19,03:43:36,11,10,1, 12.0,1,1, 16.827, 10449.077, 473.937, 52830.414 24/09/19,03:43:36,12,10,1, 12.0,1,1, 16.827, 10449.075, 473.861, 52830.348 24/09/19,03:43:36,13,10,1, 12.0,1,1, 16.827, 10449.088, 473.910, 52830.497 24/09/19,03:43:36,14,10,1, 12.0,1,1, 16.827, 10449.060, 473.796, 52830.355 24/09/19,03:43:36,15,10,1, 12.0,1,1, 16.827, 10449.132, 473.851, 52830.405 24/09/19,03:43:36,16,10,1, 12.0,1,1, 16.827, 10449.131, 473.743, 52830.322 24/09/19,03:43:36,17,10,1, 12.0,1,1, 16.827, 10449.159, 473.781, 52830.315 24/09/19,03:43:36,18,10,1, 12.0,1,1, 16.827, 10449.163, 473.691, 52830.347 24/09/19,03:43:36,19,10,1, 12.0,1,1, 16.827, 10449.187, 473.735, 52830.405 24/09/19,03:43:37,00,10,1, 11.9,1,1, 16.831, 10449.179, 473.735, 52830.405 24/09/19,03:43:37,01,10,1, 11.9,1,1, 16.831, 10449.203, 473.647, 52830.355 24/09/19,03:43:37,02,10,1, 11.9,1,1, 16.831, 10449.243, 473.573, 52830.311 24/09/19,03:43:37,03,10,1, 11.9,1,1, 16.831, 10449.238, 473.583, 52830.316 24/09/19,03:43:37,04,10,1, 11.9,1,1, 16.831, 10449.265, 473.526, 52830.302 24/09/19,03:43:37,05,10,1, 11.9,1,1, 16.831, 10449.249, 473.510, 52830.320 24/09/19,03:43:37,06,10,1, 11.9,1,1, 16.831, 10449.291, 473.489, 52830.322 24/09/19,03:43:37,07,10,1, 11.9,1,1, 16.831, 10449.289, 473.456, 52830.233 24/09/19,03:43:37,08,10,1, 11.9,1,1, 16.831, 10449.335, 473.466, 52830.284 24/09/19,03:43:37,09,10,1, 11.9,1,1, 16.831, 10449.320, 473.409, 52830.331 24/09/19,03:43:37,10,10,1, 11.9,1,1, 16.831, 10449.353, 473.415, 52830.274 24/09/19,03:43:37,11,10,1, 11.9,1,1, 16.831, 10449.347, 473.357, 52830.267 24/09/19,03:43:37,12,10,1, 11.9,1,1, 16.831, 10449.384, 473.359, 52830.303 24/09/19,03:43:37,13,10,1, 11.9,1,1, 16.831, 10449.382, 473.288, 52830.254 24/09/19,03:43:37,14,10,1, 11.9,1,1, 16.831, 10449.389, 473.334, 52830.323 24/09/19,03:43:37,15,10,1, 11.9,1,1, 16.831, 10449.402, 473.240, 52830.270 24/09/19,03:43:37,16,10,1, 11.9,1,1, 16.831, 10449.446, 473.289, 52830.331 24/09/19,03:43:37,17,10,1, 11.9,1,1, 16.831, 10449.429, 473.193, 52830.252 24/09/19,03:43:37,18,10,1, 11.9,1,1, 16.831, 10449.482, 473.255, 52830.278 24/09/19,03:43:37,19,10,1, 11.9,1,1, 16.831, 10449.457, 473.149, 52830.332 24/09/19,03:43:38,00,10,1, 11.8,1,1, 16.827, 10449.455, 473.149, 52830.332 24/09/19,03:43:38,01,10,1, 11.8,1,1, 16.827, 10449.503, 473.105, 52830.324 24/09/19,03:43:38,02,10,1, 11.8,1,1, 16.827, 10449.533, 473.160, 52830.322 24/09/19,03:43:38,03,10,1, 11.8,1,1, 16.827, 10449.561, 473.082, 52830.264 24/09/19,03:43:38,04,10,1, 11.8,1,1, 16.827, 10449.566, 473.088, 52830.328 24/09/19,03:43:38,05,10,1, 11.8,1,1, 16.827, 10449.601, 473.052, 52830.368 24/09/19,03:43:38,06,10,1, 11.8,1,1, 16.827, 10449.621, 473.073, 52830.329 24/09/19,03:43:38,07,10,1, 11.8,1,1, 16.827, 10449.638, 473.040, 52830.289 24/09/19,03:43:38,08,10,1, 11.8,1,1, 16.827, 10449.616, 473.032, 52830.312 24/09/19,03:43:38,09,10,1, 11.8,1,1, 16.827, 10449.664, 473.015, 52830.351 24/09/19,03:43:38,10,10,1, 11.8,1,1, 16.827, 10449.667, 472.970, 52830.276 24/09/19,03:43:38,11,10,1, 11.8,1,1, 16.827, 10449.699, 472.962, 52830.333 24/09/19,03:43:38,12,10,1, 11.8,1,1, 16.827, 10449.677, 472.927, 52830.320 24/09/19,03:43:38,13,10,1, 11.8,1,1, 16.827, 10449.715, 472.962, 52830.328 24/09/19,03:43:38,14,10,1, 11.8,1,1, 16.827, 10449.695, 472.909, 52830.329 24/09/19,03:43:38,15,10,1, 11.8,1,1, 16.827, 10449.743, 472.949, 52830.392 24/09/19,03:43:38,16,10,1, 11.8,1,1, 16.827, 10449.732, 472.902, 52830.342 24/09/19,03:43:38,17,10,1, 11.8,1,1, 16.827, 10449.778, 472.926, 52830.359 24/09/19,03:43:38,18,10,1, 11.8,1,1, 16.827, 10449.743, 472.849, 52830.330 24/09/19,03:43:38,19,10,1, 11.8,1,1, 16.827, 10449.816, 472.913, 52830.353 24/09/19,03:43:39,00,10,1, 11.9,1,1, 16.823, 10449.814, 472.913, 52830.353 24/09/19,03:43:39,01,10,1, 11.9,1,1, 16.823, 10449.796, 472.896, 52830.425 24/09/19,03:43:39,02,10,1, 11.9,1,1, 16.823, 10449.823, 472.837, 52830.332 24/09/19,03:43:39,03,10,1, 11.9,1,1, 16.823, 10449.820, 472.887, 52830.410 24/09/19,03:43:39,04,10,1, 11.9,1,1, 16.823, 10449.795, 472.825, 52830.415 24/09/19,03:43:39,05,10,1, 11.9,1,1, 16.823, 10449.851, 472.899, 52830.423 24/09/19,03:43:39,06,10,1, 11.9,1,1, 16.823, 10449.844, 472.841, 52830.367 24/09/19,03:43:39,07,10,1, 11.9,1,1, 16.823, 10449.862, 472.863, 52830.356 24/09/19,03:43:39,08,10,1, 11.9,1,1, 16.823, 10449.869, 472.845, 52830.353 24/09/19,03:43:39,09,10,1, 11.9,1,1, 16.823, 10449.857, 472.844, 52830.361 24/09/19,03:43:39,10,10,1, 11.9,1,1, 16.823, 10449.882, 472.854, 52830.318 24/09/19,03:43:39,11,10,1, 11.9,1,1, 16.823, 10449.904, 472.843, 52830.334 24/09/19,03:43:39,12,10,1, 11.9,1,1, 16.823, 10449.924, 472.869, 52830.409 24/09/19,03:43:39,13,10,1, 11.9,1,1, 16.823, 10449.910, 472.839, 52830.400 24/09/19,03:43:39,14,10,1, 11.9,1,1, 16.823, 10449.945, 472.896, 52830.428 24/09/19,03:43:39,15,10,1, 11.9,1,1, 16.823, 10449.953, 472.836, 52830.382 24/09/19,03:43:39,16,10,1, 11.9,1,1, 16.823, 10449.974, 472.921, 52830.393 24/09/19,03:43:39,17,10,1, 11.9,1,1, 16.823, 10449.979, 472.847, 52830.377 24/09/19,03:43:39,18,10,1, 11.9,1,1, 16.823, 10449.984, 472.927, 52830.438 24/09/19,03:43:39,19,10,1, 11.9,1,1, 16.823, 10449.957, 472.858, 52830.396 24/09/19,03:43:40,00,10,1, 11.8,1,1, 16.827, 10449.955, 472.858, 52830.396 24/09/19,03:43:40,01,10,1, 11.8,1,1, 16.827, 10449.981, 472.860, 52830.439 24/09/19,03:43:40,02,10,1, 11.8,1,1, 16.827, 10450.001, 472.957, 52830.430 24/09/19,03:43:40,03,10,1, 11.8,1,1, 16.827, 10449.994, 472.898, 52830.384 24/09/19,03:43:40,04,10,1, 11.8,1,1, 16.827, 10450.009, 472.976, 52830.537 24/09/19,03:43:40,05,10,1, 11.8,1,1, 16.827, 10450.031, 472.901, 52830.430 24/09/19,03:43:40,06,10,1, 11.8,1,1, 16.827, 10450.051, 472.973, 52830.530 24/09/19,03:43:40,07,10,1, 11.8,1,1, 16.827, 10450.050, 472.958, 52830.510 24/09/19,03:43:40,08,10,1, 11.8,1,1, 16.827, 10450.061, 472.978, 52830.441 24/09/19,03:43:40,09,10,1, 11.8,1,1, 16.827, 10450.084, 472.984, 52830.494 24/09/19,03:43:40,10,10,1, 11.8,1,1, 16.827, 10450.055, 473.003, 52830.443 24/09/19,03:43:40,11,10,1, 11.8,1,1, 16.827, 10450.080, 473.038, 52830.487 24/09/19,03:43:40,12,10,1, 11.8,1,1, 16.827, 10450.082, 473.004, 52830.532 24/09/19,03:43:40,13,10,1, 11.8,1,1, 16.827, 10450.091, 473.043, 52830.510 24/09/19,03:43:40,14,10,1, 11.8,1,1, 16.827, 10450.086, 473.021, 52830.555 24/09/19,03:43:40,15,10,1, 11.8,1,1, 16.827, 10450.144, 473.092, 52830.609 24/09/19,03:43:40,16,10,1, 11.8,1,1, 16.827, 10450.086, 473.035, 52830.569 24/09/19,03:43:40,17,10,1, 11.8,1,1, 16.827, 10450.139, 473.122, 52830.542 24/09/19,03:43:40,18,10,1, 11.8,1,1, 16.827, 10450.111, 473.049, 52830.482 24/09/19,03:43:40,19,10,1, 11.8,1,1, 16.827, 10450.119, 473.161, 52830.649 24/09/19,03:43:41,00,10,1, 11.9,1,1, 16.830, 10450.114, 473.161, 52830.649 24/09/19,03:43:41,01,10,1, 11.9,1,1, 16.830, 10450.147, 473.194, 52830.651 24/09/19,03:43:41,02,10,1, 11.9,1,1, 16.830, 10450.148, 473.098, 52830.465 24/09/19,03:43:41,03,10,1, 11.9,1,1, 16.830, 10450.157, 473.179, 52830.635 24/09/19,03:43:41,04,10,1, 11.9,1,1, 16.830, 10450.136, 473.114, 52830.594 24/09/19,03:43:41,05,10,1, 11.9,1,1, 16.830, 10450.180, 473.206, 52830.581 24/09/19,03:43:41,06,10,1, 11.9,1,1, 16.830, 10450.152, 473.166, 52830.593 24/09/19,03:43:41,07,10,1, 11.9,1,1, 16.830, 10450.170, 473.205, 52830.634 24/09/19,03:43:41,08,10,1, 11.9,1,1, 16.830, 10450.186, 473.182, 52830.632 24/09/19,03:43:41,09,10,1, 11.9,1,1, 16.830, 10450.175, 473.231, 52830.598 24/09/19,03:43:41,10,10,1, 11.9,1,1, 16.830, 10450.193, 473.221, 52830.606 24/09/19,03:43:41,11,10,1, 11.9,1,1, 16.830, 10450.191, 473.238, 52830.592 24/09/19,03:43:41,12,10,1, 11.9,1,1, 16.830, 10450.235, 473.236, 52830.677 24/09/19,03:43:41,13,10,1, 11.9,1,1, 16.830, 10450.182, 473.224, 52830.562 24/09/19,03:43:41,14,10,1, 11.9,1,1, 16.830, 10450.253, 473.285, 52830.716 24/09/19,03:43:41,15,10,1, 11.9,1,1, 16.830, 10450.252, 473.201, 52830.586 24/09/19,03:43:41,16,10,1, 11.9,1,1, 16.830, 10450.261, 473.275, 52830.706 24/09/19,03:43:41,17,10,1, 11.9,1,1, 16.830, 10450.246, 473.234, 52830.612 24/09/19,03:43:41,18,10,1, 11.9,1,1, 16.830, 10450.271, 473.296, 52830.697 24/09/19,03:43:41,19,10,1, 11.9,1,1, 16.830, 10450.252, 473.244, 52830.658 24/09/19,03:43:42,00,10,1, 11.9,1,1, 16.828, 10450.248, 473.244, 52830.658 24/09/19,03:43:42,01,10,1, 11.9,1,1, 16.828, 10450.262, 473.242, 52830.634 24/09/19,03:43:42,02,10,1, 11.9,1,1, 16.828, 10450.297, 473.350, 52830.750 24/09/19,03:43:42,03,10,1, 11.9,1,1, 16.828, 10450.299, 473.286, 52830.661 24/09/19,03:43:42,04,10,1, 11.9,1,1, 16.828, 10450.301, 473.356, 52830.715 24/09/19,03:43:42,05,10,1, 11.9,1,1, 16.828, 10450.298, 473.312, 52830.676 24/09/19,03:43:42,06,10,1, 11.9,1,1, 16.828, 10450.328, 473.349, 52830.750 24/09/19,03:43:42,07,10,1, 11.9,1,1, 16.828, 10450.327, 473.318, 52830.696 24/09/19,03:43:42,08,10,1, 11.9,1,1, 16.828, 10450.332, 473.360, 52830.678 24/09/19,03:43:42,09,10,1, 11.9,1,1, 16.828, 10450.351, 473.340, 52830.718 24/09/19,03:43:42,10,10,1, 11.9,1,1, 16.828, 10450.328, 473.364, 52830.689 24/09/19,03:43:42,11,10,1, 11.9,1,1, 16.828, 10450.365, 473.362, 52830.703 24/09/19,03:43:42,12,10,1, 11.9,1,1, 16.828, 10450.323, 473.352, 52830.662 24/09/19,03:43:42,13,10,1, 11.9,1,1, 16.828, 10450.369, 473.424, 52830.747 24/09/19,03:43:42,14,10,1, 11.9,1,1, 16.828, 10450.387, 473.360, 52830.660 24/09/19,03:43:42,15,10,1, 11.9,1,1, 16.828, 10450.384, 473.432, 52830.761 24/09/19,03:43:42,16,10,1, 11.9,1,1, 16.828, 10450.379, 473.370, 52830.711 24/09/19,03:43:42,17,10,1, 11.9,1,1, 16.828, 10450.414, 473.451, 52830.829 24/09/19,03:43:42,18,10,1, 11.9,1,1, 16.828, 10450.377, 473.393, 52830.773 24/09/19,03:43:42,19,10,1, 11.9,1,1, 16.828, 10450.421, 473.493, 52830.856 24/09/19,03:43:43,00,10,1, 11.9,1,1, 16.825, 10450.414, 473.493, 52830.856 24/09/19,03:43:43,01,10,1, 11.9,1,1, 16.825, 10450.427, 473.522, 52830.846 24/09/19,03:43:43,02,10,1, 11.9,1,1, 16.825, 10450.406, 473.446, 52830.805 24/09/19,03:43:43,03,10,1, 11.9,1,1, 16.825, 10450.452, 473.535, 52830.894 24/09/19,03:43:43,04,10,1, 11.9,1,1, 16.825, 10450.443, 473.443, 52830.816 24/09/19,03:43:43,05,10,1, 11.9,1,1, 16.825, 10450.444, 473.559, 52830.868 24/09/19,03:43:43,06,10,1, 11.9,1,1, 16.825, 10450.450, 473.488, 52830.797 24/09/19,03:43:43,07,10,1, 11.9,1,1, 16.825, 10450.472, 473.557, 52830.807 24/09/19,03:43:43,08,10,1, 11.9,1,1, 16.825, 10450.454, 473.502, 52830.792 24/09/19,03:43:43,09,10,1, 11.9,1,1, 16.825, 10450.459, 473.569, 52830.822 24/09/19,03:43:43,10,10,1, 11.9,1,1, 16.825, 10450.477, 473.538, 52830.816 24/09/19,03:43:43,11,10,1, 11.9,1,1, 16.825, 10450.455, 473.582, 52830.823 24/09/19,03:43:43,12,10,1, 11.9,1,1, 16.825, 10450.455, 473.591, 52830.859 24/09/19,03:43:43,13,10,1, 11.9,1,1, 16.825, 10450.477, 473.585, 52830.875 24/09/19,03:43:43,14,10,1, 11.9,1,1, 16.825, 10450.505, 473.608, 52830.869 24/09/19,03:43:43,15,10,1, 11.9,1,1, 16.825, 10450.502, 473.614, 52830.819 24/09/19,03:43:43,16,10,1, 11.9,1,1, 16.825, 10450.488, 473.654, 52830.929 24/09/19,03:43:43,17,10,1, 11.9,1,1, 16.825, 10450.482, 473.609, 52830.815 24/09/19,03:43:43,18,10,1, 11.9,1,1, 16.825, 10450.502, 473.694, 52830.920 24/09/19,03:43:43,19,10,1, 11.9,1,1, 16.825, 10450.506, 473.644, 52830.924 24/09/19,03:43:44,00,10,1, 11.9,1,1, 16.824, 10450.498, 473.644, 52830.924 24/09/19,03:43:44,01,10,1, 11.9,1,1, 16.824, 10450.492, 473.661, 52830.920 24/09/19,03:43:44,02,10,1, 11.9,1,1, 16.824, 10450.538, 473.767, 52830.999 24/09/19,03:43:44,03,10,1, 11.9,1,1, 16.824, 10450.532, 473.693, 52830.832 24/09/19,03:43:44,04,10,1, 11.9,1,1, 16.824, 10450.548, 473.776, 52831.006 24/09/19,03:43:44,05,10,1, 11.9,1,1, 16.824, 10450.526, 473.705, 52830.856 24/09/19,03:43:44,06,10,1, 11.9,1,1, 16.824, 10450.539, 473.802, 52830.962 24/09/19,03:43:44,07,10,1, 11.9,1,1, 16.824, 10450.528, 473.753, 52830.918 24/09/19,03:43:44,08,10,1, 11.9,1,1, 16.824, 10450.560, 473.825, 52830.978 24/09/19,03:43:44,09,10,1, 11.9,1,1, 16.824, 10450.567, 473.781, 52830.949 24/09/19,03:43:44,10,10,1, 11.9,1,1, 16.824, 10450.547, 473.835, 52830.991 24/09/19,03:43:44,11,10,1, 11.9,1,1, 16.824, 10450.547, 473.837, 52830.920 24/09/19,03:43:44,12,10,1, 11.9,1,1, 16.824, 10450.538, 473.844, 52830.998 24/09/19,03:43:44,13,10,1, 11.9,1,1, 16.824, 10450.538, 473.872, 52830.926 24/09/19,03:43:44,14,10,1, 11.9,1,1, 16.824, 10450.539, 473.851, 52830.933 24/09/19,03:43:44,15,10,1, 11.9,1,1, 16.824, 10450.562, 473.925, 52831.055 24/09/19,03:43:44,16,10,1, 11.9,1,1, 16.824, 10450.559, 473.882, 52830.986 24/09/19,03:43:44,17,10,1, 11.9,1,1, 16.824, 10450.564, 473.939, 52831.028 24/09/19,03:43:44,18,10,1, 11.9,1,1, 16.824, 10450.547, 473.917, 52830.902 24/09/19,03:43:44,19,10,1, 11.9,1,1, 16.824, 10450.567, 473.995, 52830.961 24/09/19,03:43:45,00,10,1, 11.9,1,1, 16.824, 10450.565, 473.995, 52830.961 24/09/19,03:43:45,01,10,1, 11.9,1,1, 16.824, 10450.604, 474.032, 52831.003 24/09/19,03:43:45,02,10,1, 11.9,1,1, 16.824, 10450.544, 473.952, 52830.958 24/09/19,03:43:45,03,10,1, 11.9,1,1, 16.824, 10450.627, 474.043, 52831.046 24/09/19,03:43:45,04,10,1, 11.9,1,1, 16.824, 10450.584, 473.963, 52830.987 24/09/19,03:43:45,05,10,1, 11.9,1,1, 16.824, 10450.593, 474.052, 52831.030 24/09/19,03:43:45,06,10,1, 11.9,1,1, 16.824, 10450.598, 473.983, 52830.987 24/09/19,03:43:45,07,10,1, 11.9,1,1, 16.824, 10450.594, 474.075, 52831.044 24/09/19,03:43:45,08,10,1, 11.9,1,1, 16.824, 10450.605, 474.045, 52831.014 24/09/19,03:43:45,09,10,1, 11.9,1,1, 16.824, 10450.617, 474.103, 52831.072 24/09/19,03:43:45,10,10,1, 11.9,1,1, 16.824, 10450.609, 474.064, 52831.069 24/09/19,03:43:45,11,10,1, 11.9,1,1, 16.824, 10450.637, 474.126, 52831.075 24/09/19,03:43:45,12,10,1, 11.9,1,1, 16.824, 10450.630, 474.134, 52831.067 24/09/19,03:43:45,13,10,1, 11.9,1,1, 16.824, 10450.645, 474.137, 52831.049 24/09/19,03:43:45,14,10,1, 11.9,1,1, 16.824, 10450.628, 474.155, 52831.093 24/09/19,03:43:45,15,10,1, 11.9,1,1, 16.824, 10450.652, 474.156, 52831.072 24/09/19,03:43:45,16,10,1, 11.9,1,1, 16.824, 10450.690, 474.166, 52831.055 24/09/19,03:43:45,17,10,1, 11.9,1,1, 16.824, 10450.652, 474.172, 52831.110 24/09/19,03:43:45,18,10,1, 11.9,1,1, 16.824, 10450.676, 474.228, 52831.133 24/09/19,03:43:45,19,10,1, 11.9,1,1, 16.824, 10450.670, 474.202, 52831.144 24/09/19,03:43:46,00,10,1, 11.9,1,1, 16.825, 10450.665, 474.202, 52831.144 24/09/19,03:43:46,01,10,1, 11.9,1,1, 16.825, 10450.705, 474.211, 52831.149 24/09/19,03:43:46,02,10,1, 11.9,1,1, 16.825, 10450.727, 474.308, 52831.144 24/09/19,03:43:46,03,10,1, 11.9,1,1, 16.825, 10450.717, 474.251, 52831.139 24/09/19,03:43:46,04,10,1, 11.9,1,1, 16.825, 10450.752, 474.343, 52831.133 24/09/19,03:43:46,05,10,1, 11.9,1,1, 16.825, 10450.728, 474.282, 52831.159 24/09/19,03:43:46,06,10,1, 11.9,1,1, 16.825, 10450.746, 474.394, 52831.204 24/09/19,03:43:46,07,10,1, 11.9,1,1, 16.825, 10450.759, 474.301, 52831.100 24/09/19,03:43:46,08,10,1, 11.9,1,1, 16.825, 10450.787, 474.403, 52831.158 24/09/19,03:43:46,09,10,1, 11.9,1,1, 16.825, 10450.786, 474.370, 52831.081 24/09/19,03:43:46,10,10,1, 11.9,1,1, 16.825, 10450.788, 474.444, 52831.190 24/09/19,03:43:46,11,10,1, 11.9,1,1, 16.825, 10450.785, 474.419, 52831.151 24/09/19,03:43:46,12,10,1, 11.9,1,1, 16.825, 10450.807, 474.501, 52831.246 24/09/19,03:43:46,13,10,1, 11.9,1,1, 16.825, 10450.821, 474.487, 52831.232 24/09/19,03:43:46,14,10,1, 11.9,1,1, 16.825, 10450.827, 474.542, 52831.235 24/09/19,03:43:46,15,10,1, 11.9,1,1, 16.825, 10450.838, 474.533, 52831.139 24/09/19,03:43:46,16,10,1, 11.9,1,1, 16.825, 10450.849, 474.566, 52831.188 24/09/19,03:43:46,17,10,1, 11.9,1,1, 16.825, 10450.871, 474.624, 52831.211 24/09/19,03:43:46,18,10,1, 11.9,1,1, 16.825, 10450.868, 474.617, 52831.176 24/09/19,03:43:46,19,10,1, 11.9,1,1, 16.825, 10450.914, 474.673, 52831.249 24/09/19,03:43:47,00,10,1, 11.9,1,1, 16.823, 10450.907, 474.673, 52831.249 24/09/19,03:43:47,01,10,1, 11.9,1,1, 16.823, 10450.913, 474.750, 52831.268 24/09/19,03:43:47,02,10,1, 11.9,1,1, 16.823, 10450.879, 474.695, 52831.185 24/09/19,03:43:47,03,10,1, 11.9,1,1, 16.823, 10450.921, 474.808, 52831.318 24/09/19,03:43:47,04,10,1, 11.9,1,1, 16.823, 10450.901, 474.761, 52831.223 24/09/19,03:43:47,05,10,1, 11.9,1,1, 16.823, 10450.973, 474.848, 52831.345 24/09/19,03:43:47,06,10,1, 11.9,1,1, 16.823, 10450.948, 474.822, 52831.289 24/09/19,03:43:47,07,10,1, 11.9,1,1, 16.823, 10450.976, 474.917, 52831.353 24/09/19,03:43:47,08,10,1, 11.9,1,1, 16.823, 10450.959, 474.911, 52831.244 24/09/19,03:43:47,09,10,1, 11.9,1,1, 16.823, 10450.992, 475.007, 52831.355 24/09/19,03:43:47,10,10,1, 11.9,1,1, 16.823, 10450.996, 474.953, 52831.339 24/09/19,03:43:47,11,10,1, 11.9,1,1, 16.823, 10451.025, 475.053, 52831.413 24/09/19,03:43:47,12,10,1, 11.9,1,1, 16.823, 10451.033, 475.064, 52831.356 24/09/19,03:43:47,13,10,1, 11.9,1,1, 16.823, 10451.082, 475.137, 52831.392 24/09/19,03:43:47,14,10,1, 11.9,1,1, 16.823, 10451.059, 475.106, 52831.384 24/09/19,03:43:47,15,10,1, 11.9,1,1, 16.823, 10451.089, 475.199, 52831.325 24/09/19,03:43:47,16,10,1, 11.9,1,1, 16.823, 10451.086, 475.198, 52831.322 24/09/19,03:43:47,17,10,1, 11.9,1,1, 16.823, 10451.102, 475.246, 52831.447 24/09/19,03:43:47,18,10,1, 11.9,1,1, 16.823, 10451.121, 475.284, 52831.373 24/09/19,03:43:47,19,10,1, 11.9,1,1, 16.823, 10451.128, 475.307, 52831.368 24/09/19,03:43:48,00,10,1, 11.9,1,1, 16.824, 10451.124, 475.307, 52831.368 24/09/19,03:43:48,01,10,1, 11.9,1,1, 16.824, 10451.146, 475.379, 52831.396 24/09/19,03:43:48,02,10,1, 11.9,1,1, 16.824, 10451.198, 475.463, 52831.470 24/09/19,03:43:48,03,10,1, 11.9,1,1, 16.824, 10451.177, 475.423, 52831.414 24/09/19,03:43:48,04,10,1, 11.9,1,1, 16.824, 10451.209, 475.523, 52831.476 24/09/19,03:43:48,05,10,1, 11.9,1,1, 16.824, 10451.217, 475.498, 52831.448 24/09/19,03:43:48,06,10,1, 11.9,1,1, 16.824, 10451.243, 475.612, 52831.537 24/09/19,03:43:48,07,10,1, 11.9,1,1, 16.824, 10451.226, 475.544, 52831.460 24/09/19,03:43:48,08,10,1, 11.9,1,1, 16.824, 10451.299, 475.682, 52831.514 24/09/19,03:43:48,09,10,1, 11.9,1,1, 16.824, 10451.296, 475.625, 52831.451 24/09/19,03:43:48,10,10,1, 11.9,1,1, 16.824, 10451.332, 475.765, 52831.487 24/09/19,03:43:48,11,10,1, 11.9,1,1, 16.824, 10451.345, 475.722, 52831.445 24/09/19,03:43:48,12,10,1, 11.9,1,1, 16.824, 10451.384, 475.817, 52831.514 24/09/19,03:43:48,13,10,1, 11.9,1,1, 16.824, 10451.379, 475.777, 52831.430 24/09/19,03:43:48,14,10,1, 11.9,1,1, 16.824, 10451.377, 475.892, 52831.572 24/09/19,03:43:48,15,10,1, 11.9,1,1, 16.824, 10451.441, 475.848, 52831.452 24/09/19,03:43:48,16,10,1, 11.9,1,1, 16.824, 10451.483, 475.967, 52831.580 24/09/19,03:43:48,17,10,1, 11.9,1,1, 16.824, 10451.461, 475.956, 52831.584 24/09/19,03:43:48,18,10,1, 11.9,1,1, 16.824, 10451.472, 476.036, 52831.598 24/09/19,03:43:48,19,10,1, 11.9,1,1, 16.824, 10451.493, 476.003, 52831.562 24/09/19,03:43:49,00,10,1, 11.9,1,1, 16.829, 10451.491, 476.003, 52831.562 24/09/19,03:43:49,01,10,1, 11.9,1,1, 16.829, 10451.562, 476.127, 52831.523 24/09/19,03:43:49,02,10,1, 11.9,1,1, 16.829, 10451.572, 476.115, 52831.518 24/09/19,03:43:49,03,10,1, 11.9,1,1, 16.829, 10451.595, 476.164, 52831.613 24/09/19,03:43:49,04,10,1, 11.9,1,1, 16.829, 10451.600, 476.187, 52831.581 24/09/19,03:43:49,05,10,1, 11.9,1,1, 16.829, 10451.636, 476.242, 52831.607 24/09/19,03:43:49,06,10,1, 11.9,1,1, 16.829, 10451.625, 476.244, 52831.589 24/09/19,03:43:49,07,10,1, 11.9,1,1, 16.829, 10451.667, 476.321, 52831.663 24/09/19,03:43:49,08,10,1, 11.9,1,1, 16.829, 10451.663, 476.303, 52831.538 24/09/19,03:43:49,09,10,1, 11.9,1,1, 16.829, 10451.724, 476.431, 52831.663 24/09/19,03:43:49,10,10,1, 11.9,1,1, 16.829, 10451.711, 476.390, 52831.588 24/09/19,03:43:49,11,10,1, 11.9,1,1, 16.829, 10451.746, 476.494, 52831.689 24/09/19,03:43:49,12,10,1, 11.9,1,1, 16.829, 10451.737, 476.467, 52831.565 24/09/19,03:43:49,13,10,1, 11.9,1,1, 16.829, 10451.763, 476.596, 52831.600 24/09/19,03:43:49,14,10,1, 11.9,1,1, 16.829, 10451.785, 476.507, 52831.529 24/09/19,03:43:49,15,10,1, 11.9,1,1, 16.829, 10451.780, 476.647, 52831.662 24/09/19,03:43:49,16,10,1, 11.9,1,1, 16.829, 10451.826, 476.622, 52831.606 24/09/19,03:43:49,17,10,1, 11.9,1,1, 16.829, 10451.838, 476.716, 52831.696 24/09/19,03:43:49,18,10,1, 11.9,1,1, 16.829, 10451.862, 476.687, 52831.688 24/09/19,03:43:49,19,10,1, 11.9,1,1, 16.829, 10451.881, 476.757, 52831.636 24/09/19,03:43:50,00,10,1, 11.9,1,1, 16.825, 10451.875, 476.757, 52831.636 24/09/19,03:43:50,01,10,1, 11.9,1,1, 16.825, 10451.921, 476.835, 52831.689 24/09/19,03:43:50,02,10,1, 11.9,1,1, 16.825, 10451.931, 476.804, 52831.678 24/09/19,03:43:50,03,10,1, 11.9,1,1, 16.825, 10451.952, 476.878, 52831.618 24/09/19,03:43:50,04,10,1, 11.9,1,1, 16.825, 10451.969, 476.888, 52831.689 24/09/19,03:43:50,05,10,1, 11.9,1,1, 16.825, 10452.003, 476.923, 52831.707 24/09/19,03:43:50,06,10,1, 11.9,1,1, 16.825, 10452.008, 476.955, 52831.641 24/09/19,03:43:50,07,10,1, 11.9,1,1, 16.825, 10452.012, 476.969, 52831.616 24/09/19,03:43:50,08,10,1, 11.9,1,1, 16.825, 10452.042, 477.033, 52831.698 24/09/19,03:43:50,09,10,1, 11.9,1,1, 16.825, 10452.050, 477.017, 52831.657 24/09/19,03:43:50,10,10,1, 11.9,1,1, 16.825, 10452.100, 477.112, 52831.711 24/09/19,03:43:50,11,10,1, 11.9,1,1, 16.825, 10452.099, 477.069, 52831.679 24/09/19,03:43:50,12,10,1, 11.9,1,1, 16.825, 10452.113, 477.154, 52831.704 24/09/19,03:43:50,13,10,1, 11.9,1,1, 16.825, 10452.129, 477.128, 52831.638 24/09/19,03:43:50,14,10,1, 11.9,1,1, 16.825, 10452.184, 477.215, 52831.733 24/09/19,03:43:50,15,10,1, 11.9,1,1, 16.825, 10452.175, 477.192, 52831.702 24/09/19,03:43:50,16,10,1, 11.9,1,1, 16.825, 10452.225, 477.272, 52831.705 24/09/19,03:43:50,17,10,1, 11.9,1,1, 16.825, 10452.185, 477.240, 52831.654 24/09/19,03:43:50,18,10,1, 11.9,1,1, 16.825, 10452.245, 477.314, 52831.747 24/09/19,03:43:50,19,10,1, 11.9,1,1, 16.825, 10452.238, 477.265, 52831.705 24/09/19,03:43:51,00,10,1, 11.9,1,1, 16.829, 10452.234, 477.265, 52831.705 24/09/19,03:43:51,01,10,1, 11.9,1,1, 16.829, 10452.291, 477.324, 52831.713 24/09/19,03:43:51,02,10,1, 11.9,1,1, 16.829, 10452.316, 477.412, 52831.797 24/09/19,03:43:51,03,10,1, 11.9,1,1, 16.829, 10452.283, 477.352, 52831.713 24/09/19,03:43:51,04,10,1, 11.9,1,1, 16.829, 10452.328, 477.415, 52831.705 24/09/19,03:43:51,05,10,1, 11.9,1,1, 16.829, 10452.352, 477.409, 52831.661 24/09/19,03:43:51,06,10,1, 11.9,1,1, 16.829, 10452.365, 477.467, 52831.673 24/09/19,03:43:51,07,10,1, 11.9,1,1, 16.829, 10452.409, 477.453, 52831.703 24/09/19,03:43:51,08,10,1, 11.9,1,1, 16.829, 10452.419, 477.489, 52831.662 24/09/19,03:43:51,09,10,1, 11.9,1,1, 16.829, 10452.437, 477.525, 52831.662 24/09/19,03:43:51,10,10,1, 11.9,1,1, 16.829, 10452.446, 477.552, 52831.692 24/09/19,03:43:51,11,10,1, 11.9,1,1, 16.829, 10452.472, 477.579, 52831.737 24/09/19,03:43:51,12,10,1, 11.9,1,1, 16.829, 10452.475, 477.584, 52831.736 24/09/19,03:43:51,13,10,1, 11.9,1,1, 16.829, 10452.534, 477.614, 52831.716 24/09/19,03:43:51,14,10,1, 11.9,1,1, 16.829, 10452.522, 477.612, 52831.686 24/09/19,03:43:51,15,10,1, 11.9,1,1, 16.829, 10452.555, 477.662, 52831.721 24/09/19,03:43:51,16,10,1, 11.9,1,1, 16.829, 10452.538, 477.641, 52831.662 24/09/19,03:43:51,17,10,1, 11.9,1,1, 16.829, 10452.595, 477.694, 52831.656 24/09/19,03:43:51,18,10,1, 11.9,1,1, 16.829, 10452.557, 477.654, 52831.633 24/09/19,03:43:51,19,10,1, 11.9,1,1, 16.829, 10452.616, 477.740, 52831.734 24/09/19,03:43:52,00,10,1, 11.9,1,1, 16.825, 10452.609, 477.740, 52831.734 24/09/19,03:43:52,01,10,1, 11.9,1,1, 16.825, 10452.637, 477.765, 52831.739 24/09/19,03:43:52,02,10,1, 11.9,1,1, 16.825, 10452.592, 477.712, 52831.712 24/09/19,03:43:52,03,10,1, 11.9,1,1, 16.825, 10452.670, 477.782, 52831.708 24/09/19,03:43:52,04,10,1, 11.9,1,1, 16.825, 10452.697, 477.747, 52831.565 24/09/19,03:43:52,05,10,1, 11.9,1,1, 16.825, 10452.700, 477.827, 52831.685 24/09/19,03:43:52,06,10,1, 11.9,1,1, 16.825, 10452.705, 477.791, 52831.654 24/09/19,03:43:52,07,10,1, 11.9,1,1, 16.825, 10452.719, 477.875, 52831.693 24/09/19,03:43:52,08,10,1, 11.9,1,1, 16.825, 10452.721, 477.848, 52831.711 24/09/19,03:43:52,09,10,1, 11.9,1,1, 16.825, 10452.724, 477.922, 52831.700 24/09/19,03:43:52,10,10,1, 11.9,1,1, 16.825, 10452.749, 477.894, 52831.705 24/09/19,03:43:52,11,10,1, 11.9,1,1, 16.825, 10452.763, 477.958, 52831.738 24/09/19,03:43:52,12,10,1, 11.9,1,1, 16.825, 10452.762, 477.943, 52831.678 24/09/19,03:43:52,13,10,1, 11.9,1,1, 16.825, 10452.769, 477.962, 52831.733 24/09/19,03:43:52,14,10,1, 11.9,1,1, 16.825, 10452.814, 477.953, 52831.725 24/09/19,03:43:52,15,10,1, 11.9,1,1, 16.825, 10452.792, 477.958, 52831.687 24/09/19,03:43:52,16,10,1, 11.9,1,1, 16.825, 10452.845, 478.042, 52831.752 24/09/19,03:43:52,17,10,1, 11.9,1,1, 16.825, 10452.810, 477.983, 52831.599 24/09/19,03:43:52,18,10,1, 11.9,1,1, 16.825, 10452.861, 478.079, 52831.708 24/09/19,03:43:52,19,10,1, 11.9,1,1, 16.825, 10452.842, 478.026, 52831.670 24/09/19,03:43:53,00,10,1, 11.8,1,1, 16.826, 10452.834, 478.026, 52831.670 24/09/19,03:43:53,01,10,1, 11.8,1,1, 16.826, 10452.852, 478.045, 52831.601 24/09/19,03:43:53,02,10,1, 11.8,1,1, 16.826, 10452.905, 478.152, 52831.703 24/09/19,03:43:53,03,10,1, 11.8,1,1, 16.826, 10452.865, 478.073, 52831.591 24/09/19,03:43:53,04,10,1, 11.8,1,1, 16.826, 10452.933, 478.140, 52831.696 24/09/19,03:43:53,05,10,1, 11.8,1,1, 16.826, 10452.885, 478.100, 52831.660 24/09/19,03:43:53,06,10,1, 11.8,1,1, 16.826, 10452.918, 478.199, 52831.717 24/09/19,03:43:53,07,10,1, 11.8,1,1, 16.826, 10452.940, 478.146, 52831.639 24/09/19,03:43:53,08,10,1, 11.8,1,1, 16.826, 10452.943, 478.241, 52831.657 24/09/19,03:43:53,09,10,1, 11.8,1,1, 16.826, 10452.949, 478.192, 52831.669 24/09/19,03:43:53,10,10,1, 11.8,1,1, 16.826, 10452.954, 478.258, 52831.677 24/09/19,03:43:53,11,10,1, 11.8,1,1, 16.826, 10452.960, 478.230, 52831.659 24/09/19,03:43:53,12,10,1, 11.8,1,1, 16.826, 10452.958, 478.250, 52831.685 24/09/19,03:43:53,13,10,1, 11.8,1,1, 16.826, 10453.008, 478.277, 52831.669 24/09/19,03:43:53,14,10,1, 11.8,1,1, 16.826, 10452.981, 478.312, 52831.679 24/09/19,03:43:53,15,10,1, 11.8,1,1, 16.826, 10453.020, 478.334, 52831.701 24/09/19,03:43:53,16,10,1, 11.8,1,1, 16.826, 10453.016, 478.286, 52831.684 24/09/19,03:43:53,17,10,1, 11.8,1,1, 16.826, 10453.051, 478.385, 52831.709 24/09/19,03:43:53,18,10,1, 11.8,1,1, 16.826, 10453.033, 478.301, 52831.598 24/09/19,03:43:53,19,10,1, 11.8,1,1, 16.826, 10453.068, 478.403, 52831.688 24/09/19,03:43:54,00,10,1, 11.9,1,1, 16.829, 10453.068, 478.403, 52831.688 24/09/19,03:43:54,01,10,1, 11.9,1,1, 16.829, 10453.095, 478.408, 52831.631 24/09/19,03:43:54,02,10,1, 11.9,1,1, 16.829, 10453.070, 478.356, 52831.667 24/09/19,03:43:54,03,10,1, 11.9,1,1, 16.829, 10453.119, 478.428, 52831.672 24/09/19,03:43:54,04,10,1, 11.9,1,1, 16.829, 10453.077, 478.376, 52831.658 24/09/19,03:43:54,05,10,1, 11.9,1,1, 16.829, 10453.122, 478.487, 52831.688 24/09/19,03:43:54,06,10,1, 11.9,1,1, 16.829, 10453.129, 478.403, 52831.642 24/09/19,03:43:54,07,10,1, 11.9,1,1, 16.829, 10453.127, 478.498, 52831.691 24/09/19,03:43:54,08,10,1, 11.9,1,1, 16.829, 10453.151, 478.458, 52831.637 24/09/19,03:43:54,09,10,1, 11.9,1,1, 16.829, 10453.151, 478.497, 52831.672 24/09/19,03:43:54,10,10,1, 11.9,1,1, 16.829, 10453.136, 478.454, 52831.551 24/09/19,03:43:54,11,10,1, 11.9,1,1, 16.829, 10453.181, 478.472, 52831.587 24/09/19,03:43:54,12,10,1, 11.9,1,1, 16.829, 10453.157, 478.481, 52831.580 24/09/19,03:43:54,13,10,1, 11.9,1,1, 16.829, 10453.190, 478.487, 52831.591 24/09/19,03:43:54,14,10,1, 11.9,1,1, 16.829, 10453.213, 478.518, 52831.595 24/09/19,03:43:54,15,10,1, 11.9,1,1, 16.829, 10453.182, 478.490, 52831.600 24/09/19,03:43:54,16,10,1, 11.9,1,1, 16.829, 10453.226, 478.524, 52831.597 24/09/19,03:43:54,17,10,1, 11.9,1,1, 16.829, 10453.191, 478.501, 52831.590 24/09/19,03:43:54,18,10,1, 11.9,1,1, 16.829, 10453.224, 478.544, 52831.584 24/09/19,03:43:54,19,10,1, 11.9,1,1, 16.829, 10453.217, 478.495, 52831.552 24/09/19,03:43:55,00,10,1, 11.9,1,1, 16.831, 10453.210, 478.495, 52831.552 24/09/19,03:43:55,01,10,1, 11.9,1,1, 16.831, 10453.232, 478.511, 52831.542 24/09/19,03:43:55,02,10,1, 11.9,1,1, 16.831, 10453.246, 478.591, 52831.535 24/09/19,03:43:55,03,10,1, 11.9,1,1, 16.831, 10453.246, 478.529, 52831.447 24/09/19,03:43:55,04,10,1, 11.9,1,1, 16.831, 10453.284, 478.624, 52831.637 24/09/19,03:43:55,05,10,1, 11.9,1,1, 16.831, 10453.263, 478.546, 52831.534 24/09/19,03:43:55,06,10,1, 11.9,1,1, 16.831, 10453.275, 478.640, 52831.631 24/09/19,03:43:55,07,10,1, 11.9,1,1, 16.831, 10453.288, 478.550, 52831.526 24/09/19,03:43:55,08,10,1, 11.9,1,1, 16.831, 10453.299, 478.633, 52831.577 24/09/19,03:43:55,09,10,1, 11.9,1,1, 16.831, 10453.293, 478.614, 52831.569 24/09/19,03:43:55,10,10,1, 11.9,1,1, 16.831, 10453.313, 478.646, 52831.582 24/09/19,03:43:55,11,10,1, 11.9,1,1, 16.831, 10453.330, 478.609, 52831.569 24/09/19,03:43:55,12,10,1, 11.9,1,1, 16.831, 10453.319, 478.610, 52831.522 24/09/19,03:43:55,13,10,1, 11.9,1,1, 16.831, 10453.367, 478.637, 52831.506 24/09/19,03:43:55,14,10,1, 11.9,1,1, 16.831, 10453.336, 478.622, 52831.480 24/09/19,03:43:55,15,10,1, 11.9,1,1, 16.831, 10453.365, 478.678, 52831.553 24/09/19,03:43:55,16,10,1, 11.9,1,1, 16.831, 10453.355, 478.619, 52831.483 24/09/19,03:43:55,17,10,1, 11.9,1,1, 16.831, 10453.368, 478.674, 52831.534 24/09/19,03:43:55,18,10,1, 11.9,1,1, 16.831, 10453.340, 478.621, 52831.489 24/09/19,03:43:55,19,10,1, 11.9,1,1, 16.831, 10453.372, 478.667, 52831.479 24/09/19,03:43:56,00,10,1, 11.9,1,1, 16.827, 10453.368, 478.667, 52831.479 24/09/19,03:43:56,01,10,1, 11.9,1,1, 16.827, 10453.399, 478.695, 52831.515 24/09/19,03:43:56,02,10,1, 11.9,1,1, 16.827, 10453.378, 478.652, 52831.460 24/09/19,03:43:56,03,10,1, 11.9,1,1, 16.827, 10453.402, 478.705, 52831.542 24/09/19,03:43:56,04,10,1, 11.9,1,1, 16.827, 10453.397, 478.640, 52831.457 24/09/19,03:43:56,05,10,1, 11.9,1,1, 16.827, 10453.450, 478.702, 52831.563 24/09/19,03:43:56,06,10,1, 11.9,1,1, 16.827, 10453.429, 478.674, 52831.529 24/09/19,03:43:56,07,10,1, 11.9,1,1, 16.827, 10453.449, 478.746, 52831.581 24/09/19,03:43:56,08,10,1, 11.9,1,1, 16.827, 10453.438, 478.670, 52831.513 24/09/19,03:43:56,09,10,1, 11.9,1,1, 16.827, 10453.453, 478.713, 52831.465 24/09/19,03:43:56,10,10,1, 11.9,1,1, 16.827, 10453.427, 478.667, 52831.412 24/09/19,03:43:56,11,10,1, 11.9,1,1, 16.827, 10453.439, 478.705, 52831.464 24/09/19,03:43:56,12,10,1, 11.9,1,1, 16.827, 10453.468, 478.698, 52831.456 24/09/19,03:43:56,13,10,1, 11.9,1,1, 16.827, 10453.456, 478.702, 52831.420 24/09/19,03:43:56,14,10,1, 11.9,1,1, 16.827, 10453.484, 478.691, 52831.461 24/09/19,03:43:56,15,10,1, 11.9,1,1, 16.827, 10453.498, 478.677, 52831.370 24/09/19,03:43:56,16,10,1, 11.9,1,1, 16.827, 10453.509, 478.700, 52831.464 24/09/19,03:43:56,17,10,1, 11.9,1,1, 16.827, 10453.470, 478.690, 52831.400 24/09/19,03:43:56,18,10,1, 11.9,1,1, 16.827, 10453.545, 478.716, 52831.433 24/09/19,03:43:56,19,10,1, 11.9,1,1, 16.827, 10453.470, 478.666, 52831.350 24/09/19,03:43:57,00,10,1, 11.9,1,1, 16.828, 10453.469, 478.666, 52831.350 24/09/19,03:43:57,01,10,1, 11.9,1,1, 16.828, 10453.518, 478.658, 52831.357 24/09/19,03:43:57,02,10,1, 11.9,1,1, 16.828, 10453.563, 478.767, 52831.688 24/09/19,03:43:57,03,10,1, 11.9,1,1, 16.828, 10453.563, 478.790, 52831.662 24/09/19,03:43:57,04,10,1, 11.9,1,1, 16.828, 10453.560, 478.795, 52831.702 24/09/19,03:43:57,05,10,1, 11.9,1,1, 16.828, 10453.556, 478.787, 52831.664 24/09/19,03:43:57,06,10,1, 11.9,1,1, 16.828, 10453.573, 478.794, 52831.778 24/09/19,03:43:57,07,10,1, 11.9,1,1, 16.828, 10453.585, 478.776, 52831.781 24/09/19,03:43:57,08,10,1, 11.9,1,1, 16.828, 10453.574, 478.772, 52831.714 24/09/19,03:43:57,09,10,1, 11.9,1,1, 16.828, 10453.595, 478.771, 52831.641 24/09/19,03:43:57,10,10,1, 11.9,1,1, 16.828, 10453.581, 478.771, 52831.712 24/09/19,03:43:57,11,10,1, 11.9,1,1, 16.828, 10453.621, 478.773, 52831.687 24/09/19,03:43:57,12,10,1, 11.9,1,1, 16.828, 10453.615, 478.756, 52831.660 24/09/19,03:43:57,13,10,1, 11.9,1,1, 16.828, 10453.634, 478.754, 52831.700 24/09/19,03:43:57,14,10,1, 11.9,1,1, 16.828, 10453.626, 478.747, 52831.629 24/09/19,03:43:57,15,10,1, 11.9,1,1, 16.828, 10453.631, 478.738, 52831.699 24/09/19,03:43:57,16,10,1, 11.9,1,1, 16.828, 10453.659, 478.745, 52831.628 24/09/19,03:43:57,17,10,1, 11.9,1,1, 16.828, 10453.686, 478.767, 52831.571 24/09/19,03:43:57,18,10,1, 11.9,1,1, 16.828, 10453.665, 478.747, 52831.580 24/09/19,03:43:57,19,10,1, 11.9,1,1, 16.828, 10453.675, 478.752, 52831.637 24/09/19,03:43:58,00,10,1, 11.9,1,1, 16.826, 10453.669, 478.752, 52831.637 24/09/19,03:43:58,01,10,1, 11.9,1,1, 16.826, 10453.682, 478.719, 52831.651 24/09/19,03:43:58,02,10,1, 11.9,1,1, 16.826, 10453.680, 478.722, 52831.652 24/09/19,03:43:58,03,10,1, 11.9,1,1, 16.826, 10453.694, 478.721, 52831.679 24/09/19,03:43:58,04,10,1, 11.9,1,1, 16.826, 10453.700, 478.716, 52831.679 24/09/19,03:43:58,05,10,1, 11.9,1,1, 16.826, 10453.743, 478.704, 52831.348 24/09/19,03:43:58,06,10,1, 11.9,1,1, 16.826, 10453.689, 478.710, 52831.518 24/09/19,03:43:58,07,10,1, 11.9,1,1, 16.826, 10453.769, 478.682, 52831.591 24/09/19,03:43:58,08,10,1, 11.9,1,1, 16.826, 10453.741, 478.680, 52831.602 24/09/19,03:43:58,09,10,1, 11.9,1,1, 16.826, 10453.740, 478.676, 52831.482 24/09/19,03:43:58,10,10,1, 11.9,1,1, 16.826, 10453.740, 478.658, 52831.605 24/09/19,03:43:58,11,10,1, 11.9,1,1, 16.826, 10453.777, 478.660, 52831.504 24/09/19,03:43:58,12,10,1, 11.9,1,1, 16.826, 10453.754, 478.637, 52831.594 24/09/19,03:43:58,13,10,1, 11.9,1,1, 16.826, 10453.753, 478.649, 52831.542 24/09/19,03:43:58,14,10,1, 11.9,1,1, 16.826, 10453.772, 478.616, 52831.503 24/09/19,03:43:58,15,10,1, 11.9,1,1, 16.826, 10453.776, 478.618, 52831.466 24/09/19,03:43:58,16,10,1, 11.9,1,1, 16.826, 10453.771, 478.621, 52831.492 24/09/19,03:43:58,17,10,1, 11.9,1,1, 16.826, 10453.784, 478.600, 52831.503 24/09/19,03:43:58,18,10,1, 11.9,1,1, 16.826, 10453.803, 478.600, 52831.511 24/09/19,03:43:58,19,10,1, 11.9,1,1, 16.826, 10453.783, 478.579, 52831.486 24/09/19,03:43:59,00,10,1, 11.9,1,1, 16.829, 10453.777, 478.579, 52831.486 24/09/19,03:43:59,01,10,1, 11.9,1,1, 16.829, 10453.807, 478.556, 52831.517 24/09/19,03:43:59,02,10,1, 11.9,1,1, 16.829, 10453.813, 478.538, 52831.489 24/09/19,03:43:59,03,10,1, 11.9,1,1, 16.829, 10453.811, 478.567, 52831.491 24/09/19,03:43:59,04,10,1, 11.9,1,1, 16.829, 10453.809, 478.541, 52831.487 24/09/19,03:43:59,05,10,1, 11.9,1,1, 16.829, 10453.805, 478.521, 52831.459 24/09/19,03:43:59,06,10,1, 11.9,1,1, 16.829, 10453.813, 478.495, 52831.449 24/09/19,03:43:59,07,10,1, 11.9,1,1, 16.829, 10453.796, 478.511, 52831.490 24/09/19,03:43:59,08,10,1, 11.9,1,1, 16.829, 10453.822, 478.483, 52831.478 24/09/19,03:43:59,09,10,1, 11.9,1,1, 16.829, 10453.810, 478.476, 52831.381 24/09/19,03:43:59,10,10,1, 11.9,1,1, 16.829, 10453.811, 478.447, 52831.376 24/09/19,03:43:59,11,10,1, 11.9,1,1, 16.829, 10453.800, 478.447, 52831.457 24/09/19,03:43:59,12,10,1, 11.9,1,1, 16.829, 10453.821, 478.430, 52831.385 24/09/19,03:43:59,13,10,1, 11.9,1,1, 16.829, 10453.830, 478.434, 52831.421 24/09/19,03:43:59,14,10,1, 11.9,1,1, 16.829, 10453.827, 478.399, 52831.429 24/09/19,03:43:59,15,10,1, 11.9,1,1, 16.829, 10453.826, 478.412, 52831.419 24/09/19,03:43:59,16,10,1, 11.9,1,1, 16.829, 10453.849, 478.338, 52831.411 24/09/19,03:43:59,17,10,1, 11.9,1,1, 16.829, 10453.827, 478.369, 52831.409 24/09/19,03:43:59,18,10,1, 11.9,1,1, 16.829, 10453.819, 478.338, 52831.381 24/09/19,03:43:59,19,10,1, 11.9,1,1, 16.829, 10453.847, 478.323, 52831.398 24/09/19,03:44:00,00,10,1, 11.9,1,1, 16.826, 10453.844, 478.323, 52831.398 24/09/19,03:44:00,01,10,1, 11.9,1,1, 16.826, 10453.840, 478.286, 52831.370 24/09/19,03:44:00,02,10,1, 11.9,1,1, 16.826, 10453.824, 478.143, 52830.986 24/09/19,03:44:00,03,10,1, 11.9,1,1, 16.826, 10453.830, 478.211, 52831.022 24/09/19,03:44:00,04,10,1, 11.9,1,1, 16.826, 10453.827, 478.105, 52830.959 24/09/19,03:44:00,05,10,1, 11.9,1,1, 16.826, 10453.841, 478.185, 52831.035 24/09/19,03:44:00,06,10,1, 11.9,1,1, 16.826, 10453.832, 478.080, 52830.929 24/09/19,03:44:00,07,10,1, 11.9,1,1, 16.826, 10453.817, 478.126, 52830.989 24/09/19,03:44:00,08,10,1, 11.9,1,1, 16.826, 10453.804, 478.064, 52830.951 24/09/19,03:44:00,09,10,1, 11.9,1,1, 16.826, 10453.816, 478.073, 52830.908 24/09/19,03:44:00,10,10,1, 11.9,1,1, 16.826, 10453.826, 478.048, 52830.949 24/09/19,03:44:00,11,10,1, 11.9,1,1, 16.826, 10453.812, 478.051, 52830.881 24/09/19,03:44:00,12,10,1, 11.9,1,1, 16.826, 10453.817, 478.056, 52830.960 24/09/19,03:44:00,13,10,1, 11.9,1,1, 16.826, 10453.806, 478.031, 52830.940 24/09/19,03:44:00,14,10,1, 11.9,1,1, 16.826, 10453.813, 478.035, 52830.951 24/09/19,03:44:00,15,10,1, 11.9,1,1, 16.826, 10453.812, 477.967, 52830.921 24/09/19,03:44:00,16,10,1, 11.9,1,1, 16.826, 10453.816, 478.038, 52830.946 24/09/19,03:44:00,17,10,1, 11.9,1,1, 16.826, 10453.815, 477.981, 52830.905 24/09/19,03:44:00,18,10,1, 11.9,1,1, 16.826, 10453.841, 478.022, 52830.942 24/09/19,03:44:00,19,10,1, 11.9,1,1, 16.826, 10453.805, 477.965, 52830.898 24/09/19,03:44:01,00,10,1, 11.9,1,1, 16.828, 10453.802, 477.965, 52830.898 24/09/19,03:44:01,01,10,1, 11.9,1,1, 16.828, 10453.803, 477.908, 52830.921 24/09/19,03:44:01,02,10,1, 11.9,1,1, 16.828, 10453.848, 477.972, 52830.954 24/09/19,03:44:01,03,10,1, 11.9,1,1, 16.828, 10453.829, 477.899, 52830.839 24/09/19,03:44:01,04,10,1, 11.9,1,1, 16.828, 10453.844, 477.975, 52830.983 24/09/19,03:44:01,05,10,1, 11.9,1,1, 16.828, 10453.815, 477.849, 52830.891 24/09/19,03:44:01,06,10,1, 11.9,1,1, 16.828, 10453.851, 477.926, 52830.930 24/09/19,03:44:01,07,10,1, 11.9,1,1, 16.828, 10453.830, 477.840, 52830.865 24/09/19,03:44:01,08,10,1, 11.9,1,1, 16.828, 10453.846, 477.923, 52831.004 24/09/19,03:44:01,09,10,1, 11.9,1,1, 16.828, 10453.828, 477.828, 52830.897 24/09/19,03:44:01,10,10,1, 11.9,1,1, 16.828, 10453.840, 477.914, 52830.964 24/09/19,03:44:01,11,10,1, 11.9,1,1, 16.828, 10453.825, 477.819, 52830.861 24/09/19,03:44:01,12,10,1, 11.9,1,1, 16.828, 10453.842, 477.872, 52830.936 24/09/19,03:44:01,13,10,1, 11.9,1,1, 16.828, 10453.833, 477.808, 52830.858 24/09/19,03:44:01,14,10,1, 11.9,1,1, 16.828, 10453.869, 477.836, 52830.859 24/09/19,03:44:01,15,10,1, 11.9,1,1, 16.828, 10453.876, 477.771, 52830.866 24/09/19,03:44:01,16,10,1, 11.9,1,1, 16.828, 10453.889, 477.815, 52830.907 24/09/19,03:44:01,17,10,1, 11.9,1,1, 16.828, 10453.855, 477.752, 52830.877 24/09/19,03:44:01,18,10,1, 11.9,1,1, 16.828, 10453.856, 477.777, 52830.885 24/09/19,03:44:01,19,10,1, 11.9,1,1, 16.828, 10453.890, 477.724, 52830.924 24/09/19,03:44:02,00,10,1, 11.9,1,1, 16.827, 10453.886, 477.724, 52830.924 24/09/19,03:44:02,01,10,1, 11.9,1,1, 16.827, 10453.889, 477.687, 52830.895 24/09/19,03:44:02,02,10,1, 11.9,1,1, 16.827, 10453.870, 477.672, 52830.826 24/09/19,03:44:02,03,10,1, 11.9,1,1, 16.827, 10453.884, 477.676, 52830.938 24/09/19,03:44:02,04,10,1, 11.9,1,1, 16.827, 10453.887, 477.633, 52830.846 24/09/19,03:44:02,05,10,1, 11.9,1,1, 16.827, 10453.904, 477.632, 52830.931 24/09/19,03:44:02,06,10,1, 11.9,1,1, 16.827, 10453.861, 477.579, 52830.770 24/09/19,03:44:02,07,10,1, 11.9,1,1, 16.827, 10453.875, 477.601, 52830.864 24/09/19,03:44:02,08,10,1, 11.9,1,1, 16.827, 10453.856, 477.515, 52830.779 24/09/19,03:44:02,09,10,1, 11.9,1,1, 16.827, 10453.903, 477.558, 52830.818 24/09/19,03:44:02,10,10,1, 11.9,1,1, 16.827, 10453.862, 477.487, 52830.752 24/09/19,03:44:02,11,10,1, 11.9,1,1, 16.827, 10453.887, 477.559, 52830.899 24/09/19,03:44:02,12,10,1, 11.9,1,1, 16.827, 10453.887, 477.449, 52830.860 24/09/19,03:44:02,13,10,1, 11.9,1,1, 16.827, 10453.888, 477.528, 52830.882 24/09/19,03:44:02,14,10,1, 11.9,1,1, 16.827, 10453.897, 477.393, 52830.783 24/09/19,03:44:02,15,10,1, 11.9,1,1, 16.827, 10453.936, 477.479, 52830.789 24/09/19,03:44:02,16,10,1, 11.9,1,1, 16.827, 10453.876, 477.375, 52830.826 24/09/19,03:44:02,17,10,1, 11.9,1,1, 16.827, 10453.884, 477.446, 52830.794 24/09/19,03:44:02,18,10,1, 11.9,1,1, 16.827, 10453.875, 477.323, 52830.726 24/09/19,03:44:02,19,10,1, 11.9,1,1, 16.827, 10453.896, 477.375, 52830.816 24/09/19,03:44:03,00,10,1, 11.9,1,1, 16.824, 10453.894, 477.375, 52830.816 24/09/19,03:44:03,01,10,1, 11.9,1,1, 16.824, 10453.900, 477.354, 52830.820 24/09/19,03:44:03,02,10,1, 11.9,1,1, 16.824, 10453.875, 477.221, 52830.696 24/09/19,03:44:03,03,10,1, 11.9,1,1, 16.824, 10453.894, 477.284, 52830.818 24/09/19,03:44:03,04,10,1, 11.9,1,1, 16.824, 10453.874, 477.216, 52830.817 24/09/19,03:44:03,05,10,1, 11.9,1,1, 16.824, 10453.856, 477.252, 52830.788 24/09/19,03:44:03,06,10,1, 11.9,1,1, 16.824, 10453.870, 477.187, 52830.750 24/09/19,03:44:03,07,10,1, 11.9,1,1, 16.824, 10453.881, 477.169, 52830.814 24/09/19,03:44:03,08,10,1, 11.9,1,1, 16.824, 10453.898, 477.151, 52830.805 24/09/19,03:44:03,09,10,1, 11.9,1,1, 16.824, 10453.858, 477.145, 52830.750 24/09/19,03:44:03,10,10,1, 11.9,1,1, 16.824, 10453.877, 477.119, 52830.815 24/09/19,03:44:03,11,10,1, 11.9,1,1, 16.824, 10453.869, 477.084, 52830.679 24/09/19,03:44:03,12,10,1, 11.9,1,1, 16.824, 10453.869, 477.093, 52830.731 24/09/19,03:44:03,13,10,1, 11.9,1,1, 16.824, 10453.871, 477.067, 52830.734 24/09/19,03:44:03,14,10,1, 11.9,1,1, 16.824, 10453.901, 477.058, 52830.758 24/09/19,03:44:03,15,10,1, 11.9,1,1, 16.824, 10453.856, 477.028, 52830.720 24/09/19,03:44:03,16,10,1, 11.9,1,1, 16.824, 10453.878, 477.046, 52830.763 24/09/19,03:44:03,17,10,1, 11.9,1,1, 16.824, 10453.844, 476.987, 52830.775 24/09/19,03:44:03,18,10,1, 11.9,1,1, 16.824, 10453.860, 477.046, 52830.737 24/09/19,03:44:03,19,10,1, 11.9,1,1, 16.824, 10453.866, 476.947, 52830.724 24/09/19,03:44:04,00,09,1, 11.9,1,1, 16.828, 10453.861, 476.947, 52830.724 24/09/19,03:44:04,01,09,1, 11.9,1,1, 16.828, 10453.848, 476.884, 52830.667 24/09/19,03:44:04,02,09,1, 11.9,1,1, 16.828, 10453.888, 476.961, 52830.758 24/09/19,03:44:04,03,09,1, 11.9,1,1, 16.828, 10453.845, 476.861, 52830.690 24/09/19,03:44:04,04,09,1, 11.9,1,1, 16.828, 10453.872, 476.916, 52830.758 24/09/19,03:44:04,05,09,1, 11.9,1,1, 16.828, 10453.848, 476.815, 52830.693 24/09/19,03:44:04,06,09,1, 11.9,1,1, 16.828, 10453.885, 476.878, 52830.709 24/09/19,03:44:04,07,09,1, 11.9,1,1, 16.828, 10453.857, 476.765, 52830.649 24/09/19,03:44:04,08,09,1, 11.9,1,1, 16.828, 10453.857, 476.855, 52830.761 24/09/19,03:44:04,09,09,1, 11.9,1,1, 16.828, 10453.868, 476.737, 52830.698 24/09/19,03:44:04,10,09,1, 11.9,1,1, 16.828, 10453.844, 476.817, 52830.711 24/09/19,03:44:04,11,09,1, 11.9,1,1, 16.828, 10453.863, 476.729, 52830.643 24/09/19,03:44:04,12,09,1, 11.9,1,1, 16.828, 10453.883, 476.770, 52830.758 24/09/19,03:44:04,13,09,1, 11.9,1,1, 16.828, 10453.851, 476.681, 52830.650 24/09/19,03:44:04,14,09,1, 11.9,1,1, 16.828, 10453.886, 476.724, 52830.673 24/09/19,03:44:04,15,09,1, 11.9,1,1, 16.828, 10453.867, 476.659, 52830.665 24/09/19,03:44:04,16,09,1, 11.9,1,1, 16.828, 10453.899, 476.721, 52830.788 24/09/19,03:44:04,17,09,1, 11.9,1,1, 16.828, 10453.881, 476.641, 52830.750 24/09/19,03:44:04,18,09,1, 11.9,1,1, 16.828, 10453.889, 476.664, 52830.742 24/09/19,03:44:04,19,09,1, 11.9,1,1, 16.828, 10453.887, 476.605, 52830.686 24/09/19,03:44:05,00,10,1, 11.9,1,1, 16.828, 10453.886, 476.605, 52830.686 24/09/19,03:44:05,01,10,1, 11.9,1,1, 16.828, 10453.908, 476.582, 52830.731 24/09/19,03:44:05,02,10,1, 11.9,1,1, 16.828, 10453.877, 476.584, 52830.718 24/09/19,03:44:05,03,10,1, 11.9,1,1, 16.828, 10453.957, 476.571, 52830.726 24/09/19,03:44:05,04,10,1, 11.9,1,1, 16.828, 10453.903, 476.554, 52830.709 24/09/19,03:44:05,05,10,1, 11.9,1,1, 16.828, 10453.911, 476.551, 52830.690 24/09/19,03:44:05,06,10,1, 11.9,1,1, 16.828, 10453.914, 476.552, 52830.639 24/09/19,03:44:05,07,10,1, 11.9,1,1, 16.828, 10453.960, 476.503, 52830.668 24/09/19,03:44:05,08,10,1, 11.9,1,1, 16.828, 10453.924, 476.455, 52830.640 24/09/19,03:44:05,09,10,1, 11.9,1,1, 16.828, 10453.954, 476.474, 52830.687 24/09/19,03:44:05,10,10,1, 11.9,1,1, 16.828, 10453.932, 476.436, 52830.649 24/09/19,03:44:05,11,10,1, 11.9,1,1, 16.828, 10453.964, 476.445, 52830.686 24/09/19,03:44:05,12,10,1, 11.9,1,1, 16.828, 10453.953, 476.374, 52830.610 24/09/19,03:44:05,13,10,1, 11.9,1,1, 16.828, 10453.982, 476.416, 52830.654 24/09/19,03:44:05,14,10,1, 11.9,1,1, 16.828, 10453.947, 476.369, 52830.597 24/09/19,03:44:05,15,10,1, 11.9,1,1, 16.828, 10454.000, 476.406, 52830.653 24/09/19,03:44:05,16,10,1, 11.9,1,1, 16.828, 10453.982, 476.324, 52830.615 24/09/19,03:44:05,17,10,1, 11.9,1,1, 16.828, 10454.000, 476.364, 52830.658 24/09/19,03:44:05,18,10,1, 11.9,1,1, 16.828, 10453.996, 476.308, 52830.592 24/09/19,03:44:05,19,10,1, 11.9,1,1, 16.828, 10453.995, 476.362, 52830.720 24/09/19,03:44:06,00,10,1, 11.9,1,1, 16.825, 10453.994, 476.362, 52830.720 24/09/19,03:44:06,01,10,1, 11.9,1,1, 16.825, 10454.056, 476.345, 52830.717 24/09/19,03:44:06,02,10,1, 11.9,1,1, 16.825, 10454.030, 476.253, 52830.605 24/09/19,03:44:06,03,10,1, 11.9,1,1, 16.825, 10454.046, 476.293, 52830.683 24/09/19,03:44:06,04,10,1, 11.9,1,1, 16.825, 10454.043, 476.197, 52830.615 24/09/19,03:44:06,05,10,1, 11.9,1,1, 16.825, 10454.085, 476.270, 52830.700 24/09/19,03:44:06,06,10,1, 11.9,1,1, 16.825, 10454.085, 476.201, 52830.635 24/09/19,03:44:06,07,10,1, 11.9,1,1, 16.825, 10454.066, 476.237, 52830.699 24/09/19,03:44:06,08,10,1, 11.9,1,1, 16.825, 10454.091, 476.150, 52830.659 24/09/19,03:44:06,09,10,1, 11.9,1,1, 16.825, 10454.107, 476.169, 52830.680 24/09/19,03:44:06,10,10,1, 11.9,1,1, 16.825, 10454.090, 476.104, 52830.593 24/09/19,03:44:06,11,10,1, 11.9,1,1, 16.825, 10454.126, 476.137, 52830.642 24/09/19,03:44:06,12,10,1, 11.9,1,1, 16.825, 10454.141, 476.075, 52830.630 24/09/19,03:44:06,13,10,1, 11.9,1,1, 16.825, 10454.134, 476.109, 52830.587 24/09/19,03:44:06,14,10,1, 11.9,1,1, 16.825, 10454.180, 476.029, 52830.589 24/09/19,03:44:06,15,10,1, 11.9,1,1, 16.825, 10454.167, 476.084, 52830.583 24/09/19,03:44:06,16,10,1, 11.9,1,1, 16.825, 10454.153, 476.027, 52830.556 24/09/19,03:44:06,17,10,1, 11.9,1,1, 16.825, 10454.201, 476.052, 52830.599 24/09/19,03:44:06,18,10,1, 11.9,1,1, 16.825, 10454.202, 476.016, 52830.624 24/09/19,03:44:06,19,10,1, 11.9,1,1, 16.825, 10454.194, 476.009, 52830.602 24/09/19,03:44:07,00,10,1, 11.9,1,1, 16.828, 10454.186, 476.009, 52830.602 24/09/19,03:44:07,01,10,1, 11.9,1,1, 16.828, 10454.186, 476.022, 52830.656 24/09/19,03:44:07,02,10,1, 11.9,1,1, 16.828, 10454.241, 475.978, 52830.656 24/09/19,03:44:07,03,10,1, 11.9,1,1, 16.828, 10454.263, 475.956, 52830.608 24/09/19,03:44:07,04,10,1, 11.9,1,1, 16.828, 10454.283, 475.946, 52830.610 24/09/19,03:44:07,05,10,1, 11.9,1,1, 16.828, 10454.275, 475.935, 52830.560 24/09/19,03:44:07,06,10,1, 11.9,1,1, 16.828, 10454.309, 475.931, 52830.619 24/09/19,03:44:07,07,10,1, 11.9,1,1, 16.828, 10454.292, 475.881, 52830.556 24/09/19,03:44:07,08,10,1, 11.9,1,1, 16.828, 10454.338, 475.884, 52830.624 24/09/19,03:44:07,09,10,1, 11.9,1,1, 16.828, 10454.338, 475.836, 52830.545 24/09/19,03:44:07,10,10,1, 11.9,1,1, 16.828, 10454.357, 475.875, 52830.611 24/09/19,03:44:07,11,10,1, 11.9,1,1, 16.828, 10454.367, 475.793, 52830.554 24/09/19,03:44:07,12,10,1, 11.9,1,1, 16.828, 10454.387, 475.822, 52830.603 24/09/19,03:44:07,13,10,1, 11.9,1,1, 16.828, 10454.383, 475.750, 52830.563 24/09/19,03:44:07,14,10,1, 11.9,1,1, 16.828, 10454.424, 475.823, 52830.632 24/09/19,03:44:07,15,10,1, 11.9,1,1, 16.828, 10454.387, 475.714, 52830.559 24/09/19,03:44:07,16,10,1, 11.9,1,1, 16.828, 10454.432, 475.778, 52830.606 24/09/19,03:44:07,17,10,1, 11.9,1,1, 16.828, 10454.414, 475.687, 52830.579 24/09/19,03:44:07,18,10,1, 11.9,1,1, 16.828, 10454.439, 475.770, 52830.648 24/09/19,03:44:07,19,10,1, 11.9,1,1, 16.828, 10454.450, 475.677, 52830.550 24/09/19,03:44:08,00,10,1, 11.9,1,1, 16.825, 10454.445, 475.677, 52830.550 24/09/19,03:44:08,01,10,1, 11.9,1,1, 16.825, 10454.458, 475.621, 52830.543 24/09/19,03:44:08,02,10,1, 11.9,1,1, 16.825, 10454.519, 475.710, 52830.607 24/09/19,03:44:08,03,10,1, 11.9,1,1, 16.825, 10454.498, 475.625, 52830.582 24/09/19,03:44:08,04,10,1, 11.9,1,1, 16.825, 10454.544, 475.676, 52830.630 24/09/19,03:44:08,05,10,1, 11.9,1,1, 16.825, 10454.530, 475.584, 52830.590 24/09/19,03:44:08,06,10,1, 11.9,1,1, 16.825, 10454.551, 475.643, 52830.622 24/09/19,03:44:08,07,10,1, 11.9,1,1, 16.825, 10454.552, 475.543, 52830.581 24/09/19,03:44:08,08,10,1, 11.9,1,1, 16.825, 10454.579, 475.622, 52830.620 24/09/19,03:44:08,09,10,1, 11.9,1,1, 16.825, 10454.590, 475.553, 52830.557 24/09/19,03:44:08,10,10,1, 11.9,1,1, 16.825, 10454.615, 475.599, 52830.603 24/09/19,03:44:08,11,10,1, 11.9,1,1, 16.825, 10454.620, 475.520, 52830.594 24/09/19,03:44:08,12,10,1, 11.9,1,1, 16.825, 10454.629, 475.538, 52830.624 24/09/19,03:44:08,13,10,1, 11.9,1,1, 16.825, 10454.621, 475.491, 52830.584 24/09/19,03:44:08,14,10,1, 11.9,1,1, 16.825, 10454.660, 475.549, 52830.890 24/09/19,03:44:08,15,10,1, 11.9,1,1, 16.825, 10454.669, 475.485, 52830.493 24/09/19,03:44:08,16,10,1, 11.9,1,1, 16.825, 10454.691, 475.509, 52830.612 24/09/19,03:44:08,17,10,1, 11.9,1,1, 16.825, 10454.705, 475.450, 52830.606 24/09/19,03:44:08,18,10,1, 11.9,1,1, 16.825, 10454.681, 475.471, 52830.541 24/09/19,03:44:08,19,10,1, 11.9,1,1, 16.825, 10454.685, 475.431, 52830.590 24/09/19,03:44:09,00,10,1, 11.9,1,1, 16.826, 10454.679, 475.431, 52830.590 24/09/19,03:44:09,01,10,1, 11.9,1,1, 16.826, 10454.735, 475.418, 52830.618 24/09/19,03:44:09,02,10,1, 11.9,1,1, 16.826, 10454.734, 475.409, 52830.599 24/09/19,03:44:09,03,10,1, 11.9,1,1, 16.826, 10454.776, 475.413, 52830.618 24/09/19,03:44:09,04,10,1, 11.9,1,1, 16.826, 10454.753, 475.386, 52830.603 24/09/19,03:44:09,05,10,1, 11.9,1,1, 16.826, 10454.785, 475.402, 52830.651 24/09/19,03:44:09,06,10,1, 11.9,1,1, 16.826, 10454.780, 475.347, 52830.628 24/09/19,03:44:09,07,10,1, 11.9,1,1, 16.826, 10454.830, 475.382, 52830.666 24/09/19,03:44:09,08,10,1, 11.9,1,1, 16.826, 10454.809, 475.317, 52830.586 24/09/19,03:44:09,09,10,1, 11.9,1,1, 16.826, 10454.851, 475.372, 52830.671 24/09/19,03:44:09,10,10,1, 11.9,1,1, 16.826, 10454.857, 475.299, 52830.629 24/09/19,03:44:09,11,10,1, 11.9,1,1, 16.826, 10454.887, 475.364, 52830.653 24/09/19,03:44:09,12,10,1, 11.9,1,1, 16.826, 10454.891, 475.293, 52830.614 24/09/19,03:44:09,13,10,1, 11.9,1,1, 16.826, 10454.935, 475.324, 52830.688 24/09/19,03:44:09,14,10,1, 11.9,1,1, 16.826, 10454.913, 475.274, 52830.626 24/09/19,03:44:09,15,10,1, 11.9,1,1, 16.826, 10454.957, 475.325, 52830.680 24/09/19,03:44:09,16,10,1, 11.9,1,1, 16.826, 10454.958, 475.273, 52830.642 24/09/19,03:44:09,17,10,1, 11.9,1,1, 16.826, 10454.990, 475.304, 52830.719 24/09/19,03:44:09,18,10,1, 11.9,1,1, 16.826, 10454.972, 475.230, 52830.616 24/09/19,03:44:09,19,10,1, 11.9,1,1, 16.826, 10454.997, 475.308, 52830.680 24/09/19,03:44:10,00,10,1, 11.9,1,1, 16.827, 10454.996, 475.308, 52830.680 24/09/19,03:44:10,01,10,1, 11.9,1,1, 16.827, 10455.053, 475.283, 52830.688 24/09/19,03:44:10,02,10,1, 11.9,1,1, 16.827, 10455.040, 475.186, 52830.637 24/09/19,03:44:10,03,10,1, 11.9,1,1, 16.827, 10455.100, 475.282, 52830.705 24/09/19,03:44:10,04,10,1, 11.9,1,1, 16.827, 10455.074, 475.188, 52830.625 24/09/19,03:44:10,05,10,1, 11.9,1,1, 16.827, 10455.130, 475.250, 52830.716 24/09/19,03:44:10,06,10,1, 11.9,1,1, 16.827, 10455.117, 475.146, 52830.635 24/09/19,03:44:10,07,10,1, 11.9,1,1, 16.827, 10455.165, 475.242, 52830.700 24/09/19,03:44:10,08,10,1, 11.9,1,1, 16.827, 10455.163, 475.165, 52830.670 24/09/19,03:44:10,09,10,1, 11.9,1,1, 16.827, 10455.197, 475.216, 52830.735 24/09/19,03:44:10,10,10,1, 11.9,1,1, 16.827, 10455.204, 475.126, 52830.724 24/09/19,03:44:10,11,10,1, 11.9,1,1, 16.827, 10455.227, 475.227, 52830.752 24/09/19,03:44:10,12,10,1, 11.9,1,1, 16.827, 10455.252, 475.137, 52830.717 24/09/19,03:44:10,13,10,1, 11.9,1,1, 16.827, 10455.272, 475.171, 52830.779 24/09/19,03:44:10,14,10,1, 11.9,1,1, 16.827, 10455.282, 475.099, 52830.694 24/09/19,03:44:10,15,10,1, 11.9,1,1, 16.827, 10455.316, 475.165, 52830.736 24/09/19,03:44:10,16,10,1, 11.9,1,1, 16.827, 10455.350, 475.087, 52830.708 24/09/19,03:44:10,17,10,1, 11.9,1,1, 16.827, 10455.329, 475.117, 52830.726 24/09/19,03:44:10,18,10,1, 11.9,1,1, 16.827, 10455.352, 475.089, 52830.724 24/09/19,03:44:10,19,10,1, 11.9,1,1, 16.827, 10455.395, 475.080, 52830.763 24/09/19,03:44:11,00,10,1, 11.9,1,1, 16.829, 10455.388, 475.080, 52830.763 24/09/19,03:44:11,01,10,1, 11.9,1,1, 16.829, 10455.431, 475.089, 52830.764 24/09/19,03:44:11,02,10,1, 11.9,1,1, 16.829, 10455.447, 475.024, 52830.790 24/09/19,03:44:11,03,10,1, 11.9,1,1, 16.829, 10455.475, 475.027, 52830.765 24/09/19,03:44:11,04,10,1, 11.9,1,1, 16.829, 10455.501, 475.023, 52830.728 24/09/19,03:44:11,05,10,1, 11.9,1,1, 16.829, 10455.514, 474.993, 52830.724 24/09/19,03:44:11,06,10,1, 11.9,1,1, 16.829, 10455.523, 475.009, 52830.776 24/09/19,03:44:11,07,10,1, 11.9,1,1, 16.829, 10455.540, 474.997, 52830.750 24/09/19,03:44:11,08,10,1, 11.9,1,1, 16.829, 10455.585, 475.003, 52830.801 24/09/19,03:44:11,09,10,1, 11.9,1,1, 16.829, 10455.584, 474.972, 52830.677 24/09/19,03:44:11,10,10,1, 11.9,1,1, 16.829, 10455.640, 474.959, 52830.761 24/09/19,03:44:11,11,10,1, 11.9,1,1, 16.829, 10455.618, 474.945, 52830.788 24/09/19,03:44:11,12,10,1, 11.9,1,1, 16.829, 10455.673, 474.954, 52830.788 24/09/19,03:44:11,13,10,1, 11.9,1,1, 16.829, 10455.672, 474.913, 52830.736 24/09/19,03:44:11,14,10,1, 11.9,1,1, 16.829, 10455.734, 474.946, 52830.875 24/09/19,03:44:11,15,10,1, 11.9,1,1, 16.829, 10455.711, 474.882, 52830.718 24/09/19,03:44:11,16,10,1, 11.9,1,1, 16.829, 10455.758, 474.952, 52830.898 24/09/19,03:44:11,17,10,1, 11.9,1,1, 16.829, 10455.760, 474.878, 52830.816 24/09/19,03:44:11,18,10,1, 11.9,1,1, 16.829, 10455.809, 474.948, 52830.847 24/09/19,03:44:11,19,10,1, 11.9,1,1, 16.829, 10455.809, 474.857, 52830.805 24/09/19,03:44:12,00,10,1, 11.9,1,1, 16.827, 10455.805, 474.857, 52830.805 24/09/19,03:44:12,01,10,1, 11.9,1,1, 16.827, 10455.850, 474.845, 52830.778 24/09/19,03:44:12,02,10,1, 11.9,1,1, 16.827, 10455.882, 474.928, 52830.893 24/09/19,03:44:12,03,10,1, 11.9,1,1, 16.827, 10455.900, 474.828, 52830.802 24/09/19,03:44:12,04,10,1, 11.9,1,1, 16.827, 10455.952, 474.881, 52830.888 24/09/19,03:44:12,05,10,1, 11.9,1,1, 16.827, 10455.952, 474.815, 52830.845 24/09/19,03:44:12,06,10,1, 11.9,1,1, 16.827, 10455.989, 474.886, 52830.888 24/09/19,03:44:12,07,10,1, 11.9,1,1, 16.827, 10455.968, 474.759, 52830.873 24/09/19,03:44:12,08,10,1, 11.9,1,1, 16.827, 10456.020, 474.850, 52830.855 24/09/19,03:44:12,09,10,1, 11.9,1,1, 16.827, 10456.024, 474.782, 52830.888 24/09/19,03:44:12,10,10,1, 11.9,1,1, 16.827, 10456.097, 474.841, 52830.989 24/09/19,03:44:12,11,10,1, 11.9,1,1, 16.827, 10456.090, 474.749, 52830.888 24/09/19,03:44:12,12,10,1, 11.9,1,1, 16.827, 10456.110, 474.842, 52830.921 24/09/19,03:44:12,13,10,1, 11.9,1,1, 16.827, 10456.120, 474.741, 52830.864 24/09/19,03:44:12,14,10,1, 11.9,1,1, 16.827, 10456.171, 474.804, 52830.952 24/09/19,03:44:12,15,10,1, 11.9,1,1, 16.827, 10456.174, 474.713, 52830.900 24/09/19,03:44:12,16,10,1, 11.9,1,1, 16.827, 10456.215, 474.830, 52830.973 24/09/19,03:44:12,17,10,1, 11.9,1,1, 16.827, 10456.230, 474.732, 52830.899 24/09/19,03:44:12,18,10,1, 11.9,1,1, 16.827, 10456.264, 474.769, 52830.959 24/09/19,03:44:12,19,10,1, 11.9,1,1, 16.827, 10456.297, 474.713, 52830.903 24/09/19,03:44:13,00,10,1, 11.9,1,1, 16.831, 10456.289, 474.713, 52830.903 24/09/19,03:44:13,01,10,1, 11.9,1,1, 16.831, 10456.351, 474.691, 52830.972 24/09/19,03:44:13,02,10,1, 11.9,1,1, 16.831, 10456.387, 474.768, 52830.989 24/09/19,03:44:13,03,10,1, 11.9,1,1, 16.831, 10456.391, 474.718, 52830.957 24/09/19,03:44:13,04,10,1, 11.9,1,1, 16.831, 10456.414, 474.773, 52831.015 24/09/19,03:44:13,05,10,1, 11.9,1,1, 16.831, 10456.459, 474.700, 52831.004 24/09/19,03:44:13,06,10,1, 11.9,1,1, 16.831, 10456.479, 474.749, 52831.036 24/09/19,03:44:13,07,10,1, 11.9,1,1, 16.831, 10456.515, 474.703, 52831.025 24/09/19,03:44:13,08,10,1, 11.9,1,1, 16.831, 10456.522, 474.723, 52831.054 24/09/19,03:44:13,09,10,1, 11.9,1,1, 16.831, 10456.553, 474.672, 52831.071 24/09/19,03:44:13,10,10,1, 11.9,1,1, 16.831, 10456.575, 474.696, 52831.075 24/09/19,03:44:13,11,10,1, 11.9,1,1, 16.831, 10456.596, 474.672, 52831.081 24/09/19,03:44:13,12,10,1, 11.9,1,1, 16.831, 10456.634, 474.695, 52831.087 24/09/19,03:44:13,13,10,1, 11.9,1,1, 16.831, 10456.660, 474.664, 52831.109 24/09/19,03:44:13,14,10,1, 11.9,1,1, 16.831, 10456.677, 474.640, 52831.086 24/09/19,03:44:13,15,10,1, 11.9,1,1, 16.831, 10456.709, 474.616, 52831.103 24/09/19,03:44:13,16,10,1, 11.9,1,1, 16.831, 10456.728, 474.630, 52831.126 24/09/19,03:44:13,17,10,1, 11.9,1,1, 16.831, 10456.779, 474.615, 52831.160 24/09/19,03:44:13,18,10,1, 11.9,1,1, 16.831, 10456.787, 474.581, 52831.149 24/09/19,03:44:13,19,10,1, 11.9,1,1, 16.831, 10456.851, 474.597, 52831.176 24/09/19,03:44:14,00,10,1, 11.9,1,1, 16.828, 10456.848, 474.597, 52831.176 24/09/19,03:44:14,01,10,1, 11.9,1,1, 16.828, 10456.893, 474.587, 52831.209 24/09/19,03:44:14,02,10,1, 11.9,1,1, 16.828, 10456.871, 474.561, 52831.170 24/09/19,03:44:14,03,10,1, 11.9,1,1, 16.828, 10456.965, 474.577, 52831.230 24/09/19,03:44:14,04,10,1, 11.9,1,1, 16.828, 10456.934, 474.510, 52831.196 24/09/19,03:44:14,05,10,1, 11.9,1,1, 16.828, 10457.000, 474.565, 52831.258 24/09/19,03:44:14,06,10,1, 11.9,1,1, 16.828, 10457.023, 474.486, 52831.217 24/09/19,03:44:14,07,10,1, 11.9,1,1, 16.828, 10457.077, 474.538, 52831.262 24/09/19,03:44:14,08,10,1, 11.9,1,1, 16.828, 10457.075, 474.451, 52831.225 24/09/19,03:44:14,09,10,1, 11.9,1,1, 16.828, 10457.117, 474.503, 52831.277 24/09/19,03:44:14,10,10,1, 11.9,1,1, 16.828, 10457.136, 474.422, 52831.198 24/09/19,03:44:14,11,10,1, 11.9,1,1, 16.828, 10457.194, 474.485, 52831.288 24/09/19,03:44:14,12,10,1, 11.9,1,1, 16.828, 10457.185, 474.399, 52831.229 24/09/19,03:44:14,13,10,1, 11.9,1,1, 16.828, 10457.257, 474.446, 52831.332 24/09/19,03:44:14,14,10,1, 11.9,1,1, 16.828, 10457.257, 474.365, 52831.262 24/09/19,03:44:14,15,10,1, 11.9,1,1, 16.828, 10457.275, 474.435, 52831.338 24/09/19,03:44:14,16,10,1, 11.9,1,1, 16.828, 10457.312, 474.342, 52831.299 24/09/19,03:44:14,17,10,1, 11.9,1,1, 16.828, 10457.381, 474.409, 52831.350 24/09/19,03:44:14,18,10,1, 11.9,1,1, 16.828, 10457.381, 474.302, 52831.293 24/09/19,03:44:14,19,10,1, 11.9,1,1, 16.828, 10457.426, 474.363, 52831.379 24/09/19,03:44:15,00,10,1, 11.9,1,1, 16.829, 10457.424, 474.363, 52831.379 24/09/19,03:44:15,01,10,1, 11.9,1,1, 16.829, 10457.478, 474.326, 52831.393 24/09/19,03:44:15,02,10,1, 11.9,1,1, 16.829, 10457.487, 474.222, 52831.368 24/09/19,03:44:15,03,10,1, 11.9,1,1, 16.829, 10457.525, 474.308, 52831.364 24/09/19,03:44:15,04,10,1, 11.9,1,1, 16.829, 10457.566, 474.189, 52831.351 24/09/19,03:44:15,05,10,1, 11.9,1,1, 16.829, 10457.604, 474.229, 52831.389 24/09/19,03:44:15,06,10,1, 11.9,1,1, 16.829, 10457.601, 474.139, 52831.364 24/09/19,03:44:15,07,10,1, 11.9,1,1, 16.829, 10457.629, 474.191, 52831.430 24/09/19,03:44:15,08,10,1, 11.9,1,1, 16.829, 10457.648, 474.104, 52831.392 24/09/19,03:44:15,09,10,1, 11.9,1,1, 16.829, 10457.677, 474.143, 52831.433 24/09/19,03:44:15,10,10,1, 11.9,1,1, 16.829, 10457.727, 474.062, 52831.423 24/09/19,03:44:15,11,10,1, 11.9,1,1, 16.829, 10457.745, 474.087, 52831.436 24/09/19,03:44:15,12,10,1, 11.9,1,1, 16.829, 10457.767, 474.030, 52831.412 24/09/19,03:44:15,13,10,1, 11.9,1,1, 16.829, 10457.788, 474.029, 52831.443 24/09/19,03:44:15,14,10,1, 11.9,1,1, 16.829, 10457.789, 473.972, 52831.459 24/09/19,03:44:15,15,10,1, 11.9,1,1, 16.829, 10457.813, 473.972, 52831.487 24/09/19,03:44:15,16,10,1, 11.9,1,1, 16.829, 10457.853, 473.919, 52831.450 24/09/19,03:44:15,17,10,1, 11.9,1,1, 16.829, 10457.872, 473.924, 52831.464 24/09/19,03:44:15,18,10,1, 11.9,1,1, 16.829, 10457.902, 473.907, 52831.477 24/09/19,03:44:15,19,10,1, 11.9,1,1, 16.829, 10457.900, 473.847, 52831.476 24/09/19,03:44:16,00,09,1, 11.9,1,1, 16.829, 10457.900, 473.847, 52831.476 24/09/19,03:44:16,01,09,1, 11.9,1,1, 16.829, 10457.973, 473.807, 52831.439 24/09/19,03:44:16,02,09,1, 11.9,1,1, 16.829, 10457.998, 473.784, 52831.488 24/09/19,03:44:16,03,09,1, 11.9,1,1, 16.829, 10458.004, 473.737, 52831.468 24/09/19,03:44:16,04,09,1, 11.9,1,1, 16.829, 10458.049, 473.743, 52831.484 24/09/19,03:44:16,05,09,1, 11.9,1,1, 16.829, 10458.052, 473.683, 52831.420 24/09/19,03:44:16,06,09,1, 11.9,1,1, 16.829, 10458.103, 473.700, 52831.499 24/09/19,03:44:16,07,09,1, 11.9,1,1, 16.829, 10458.109, 473.636, 52831.482 24/09/19,03:44:16,08,09,1, 11.9,1,1, 16.829, 10458.151, 473.662, 52831.527 24/09/19,03:44:16,09,09,1, 11.9,1,1, 16.829, 10458.141, 473.574, 52831.453 24/09/19,03:44:16,10,09,1, 11.9,1,1, 16.829, 10458.171, 473.638, 52831.590 24/09/19,03:44:16,11,09,1, 11.9,1,1, 16.829, 10458.183, 473.504, 52831.519 24/09/19,03:44:16,12,09,1, 11.9,1,1, 16.829, 10458.245, 473.594, 52831.543 24/09/19,03:44:16,13,09,1, 11.9,1,1, 16.829, 10458.252, 473.475, 52831.496 24/09/19,03:44:16,14,09,1, 11.9,1,1, 16.829, 10458.300, 473.513, 52831.538 24/09/19,03:44:16,15,09,1, 11.9,1,1, 16.829, 10458.279, 473.438, 52831.506 24/09/19,03:44:16,16,09,1, 11.9,1,1, 16.829, 10458.347, 473.503, 52831.601 24/09/19,03:44:16,17,09,1, 11.9,1,1, 16.829, 10458.333, 473.411, 52831.533 24/09/19,03:44:16,18,09,1, 11.9,1,1, 16.829, 10458.383, 473.446, 52831.582 24/09/19,03:44:16,19,09,1, 11.9,1,1, 16.829, 10458.375, 473.362, 52831.562 24/09/19,03:44:17,00,09,1, 11.9,1,1, 16.825, 10458.375, 473.362, 52831.562 24/09/19,03:44:17,01,09,1, 11.9,1,1, 16.825, 10458.429, 473.303, 52831.545 24/09/19,03:44:17,02,09,1, 11.9,1,1, 16.825, 10458.487, 473.366, 52831.576 24/09/19,03:44:17,03,09,1, 11.9,1,1, 16.825, 10458.458, 473.282, 52831.537 24/09/19,03:44:17,04,09,1, 11.9,1,1, 16.825, 10458.532, 473.315, 52831.567 24/09/19,03:44:17,05,09,1, 11.9,1,1, 16.825, 10458.533, 473.253, 52831.520 24/09/19,03:44:17,06,09,1, 11.9,1,1, 16.825, 10458.567, 473.264, 52831.606 24/09/19,03:44:17,07,09,1, 11.9,1,1, 16.825, 10458.575, 473.186, 52831.537 24/09/19,03:44:17,08,09,1, 11.9,1,1, 16.825, 10458.615, 473.243, 52831.600 24/09/19,03:44:17,09,09,1, 11.9,1,1, 16.825, 10458.638, 473.164, 52831.570 24/09/19,03:44:17,10,09,1, 11.9,1,1, 16.825, 10458.648, 473.193, 52831.620 24/09/19,03:44:17,11,09,1, 11.9,1,1, 16.825, 10458.675, 473.151, 52831.612 24/09/19,03:44:17,12,09,1, 11.9,1,1, 16.825, 10458.716, 473.159, 52831.683 24/09/19,03:44:17,13,09,1, 11.9,1,1, 16.825, 10458.741, 473.115, 52831.627 24/09/19,03:44:17,14,09,1, 11.9,1,1, 16.825, 10458.757, 473.111, 52831.648 24/09/19,03:44:17,15,09,1, 11.9,1,1, 16.825, 10458.789, 473.079, 52831.669 24/09/19,03:44:17,16,09,1, 11.9,1,1, 16.825, 10458.823, 473.076, 52831.677 24/09/19,03:44:17,17,09,1, 11.9,1,1, 16.825, 10458.865, 473.057, 52831.714 24/09/19,03:44:17,18,09,1, 11.9,1,1, 16.825, 10458.870, 473.025, 52831.645 24/09/19,03:44:17,19,09,1, 11.9,1,1, 16.825, 10458.881, 473.039, 52831.667 24/09/19,03:44:18,00,09,1, 11.8,1,1, 16.829, 10458.876, 473.039, 52831.667 24/09/19,03:44:18,01,09,1, 11.8,1,1, 16.829, 10458.945, 473.030, 52831.772 24/09/19,03:44:18,02,09,1, 11.8,1,1, 16.829, 10458.957, 472.972, 52831.667 24/09/19,03:44:18,03,09,1, 11.8,1,1, 16.829, 10459.034, 472.981, 52831.727 24/09/19,03:44:18,04,09,1, 11.8,1,1, 16.829, 10459.025, 472.930, 52831.610 24/09/19,03:44:18,05,09,1, 11.8,1,1, 16.829, 10459.078, 472.977, 52831.665 24/09/19,03:44:18,06,09,1, 11.8,1,1, 16.829, 10459.068, 472.914, 52831.717 24/09/19,03:44:18,07,09,1, 11.8,1,1, 16.829, 10459.118, 472.949, 52831.783 24/09/19,03:44:18,08,09,1, 11.8,1,1, 16.829, 10459.118, 472.847, 52831.699 24/09/19,03:44:18,09,09,1, 11.8,1,1, 16.829, 10459.179, 472.895, 52831.748 24/09/19,03:44:18,10,09,1, 11.8,1,1, 16.829, 10459.194, 472.829, 52831.681 24/09/19,03:44:18,11,09,1, 11.8,1,1, 16.829, 10459.233, 472.865, 52831.741 24/09/19,03:44:18,12,09,1, 11.8,1,1, 16.829, 10459.237, 472.791, 52831.759 24/09/19,03:44:18,13,09,1, 11.8,1,1, 16.829, 10459.273, 472.859, 52831.849 24/09/19,03:44:18,14,09,1, 11.8,1,1, 16.829, 10459.297, 472.770, 52831.721 24/09/19,03:44:18,15,09,1, 11.8,1,1, 16.829, 10459.359, 472.856, 52831.893 24/09/19,03:44:18,16,09,1, 11.8,1,1, 16.829, 10459.369, 472.745, 52831.735 24/09/19,03:44:18,17,09,1, 11.8,1,1, 16.829, 10459.446, 472.821, 52831.790 24/09/19,03:44:18,18,09,1, 11.8,1,1, 16.829, 10459.442, 472.725, 52831.729 24/09/19,03:44:18,19,09,1, 11.8,1,1, 16.829, 10459.472, 472.788, 52831.853 24/09/19,03:44:19,00,09,1, 11.8,1,1, 16.832, 10459.468, 472.788, 52831.853 24/09/19,03:44:19,01,09,1, 11.8,1,1, 16.832, 10459.544, 472.763, 52831.864 24/09/19,03:44:19,02,09,1, 11.8,1,1, 16.832, 10459.557, 472.662, 52831.813 24/09/19,03:44:19,03,09,1, 11.8,1,1, 16.832, 10459.593, 472.723, 52831.888 24/09/19,03:44:19,04,09,1, 11.8,1,1, 16.832, 10459.638, 472.653, 52831.873 24/09/19,03:44:19,05,09,1, 11.8,1,1, 16.832, 10459.638, 472.716, 52831.961 24/09/19,03:44:19,06,09,1, 11.8,1,1, 16.832, 10459.678, 472.635, 52831.826 24/09/19,03:44:19,07,09,1, 11.8,1,1, 16.832, 10459.707, 472.684, 52831.886 24/09/19,03:44:19,08,09,1, 11.8,1,1, 16.832, 10459.737, 472.590, 52831.885 24/09/19,03:44:19,09,09,1, 11.8,1,1, 16.832, 10459.773, 472.642, 52831.931 24/09/19,03:44:19,10,09,1, 11.8,1,1, 16.832, 10459.811, 472.575, 52831.890 24/09/19,03:44:19,11,09,1, 11.8,1,1, 16.832, 10459.837, 472.618, 52831.945 24/09/19,03:44:19,12,09,1, 11.8,1,1, 16.832, 10459.858, 472.577, 52831.930 24/09/19,03:44:19,13,09,1, 11.8,1,1, 16.832, 10459.880, 472.602, 52831.972 24/09/19,03:44:19,14,09,1, 11.8,1,1, 16.832, 10459.923, 472.567, 52831.979 24/09/19,03:44:19,15,09,1, 11.8,1,1, 16.832, 10459.939, 472.541, 52831.979 24/09/19,03:44:19,16,09,1, 11.8,1,1, 16.832, 10460.013, 472.546, 52832.033 24/09/19,03:44:19,17,09,1, 11.8,1,1, 16.832, 10460.022, 472.504, 52831.949 24/09/19,03:44:19,18,09,1, 11.8,1,1, 16.832, 10460.048, 472.556, 52832.082 24/09/19,03:44:19,19,09,1, 11.8,1,1, 16.832, 10460.095, 472.508, 52832.033 24/09/19,03:44:20,00,09,1, 11.7,1,1, 16.827, 10460.094, 472.508, 52832.033 24/09/19,03:44:20,01,09,1, 11.7,1,1, 16.827, 10460.115, 472.506, 52832.083 24/09/19,03:44:20,02,09,1, 11.7,1,1, 16.827, 10460.189, 472.550, 52832.122 24/09/19,03:44:20,03,09,1, 11.7,1,1, 16.827, 10460.194, 472.461, 52832.058 24/09/19,03:44:20,04,09,1, 11.7,1,1, 16.827, 10460.241, 472.535, 52832.057 24/09/19,03:44:20,05,09,1, 11.7,1,1, 16.827, 10460.248, 472.468, 52832.038 24/09/19,03:44:20,06,09,1, 11.7,1,1, 16.827, 10460.305, 472.508, 52832.076 24/09/19,03:44:20,07,09,1, 11.7,1,1, 16.827, 10460.294, 472.438, 52832.031 24/09/19,03:44:20,08,09,1, 11.7,1,1, 16.827, 10460.365, 472.502, 52832.116 24/09/19,03:44:20,09,09,1, 11.7,1,1, 16.827, 10460.376, 472.429, 52832.137 24/09/19,03:44:20,10,09,1, 11.7,1,1, 16.827, 10460.422, 472.482, 52832.154 24/09/19,03:44:20,11,09,1, 11.7,1,1, 16.827, 10460.449, 472.380, 52832.071 24/09/19,03:44:20,12,09,1, 11.7,1,1, 16.827, 10460.494, 472.470, 52832.237 24/09/19,03:44:20,13,09,1, 11.7,1,1, 16.827, 10460.490, 472.401, 52832.149 24/09/19,03:44:20,14,09,1, 11.7,1,1, 16.827, 10460.551, 472.467, 52832.186 24/09/19,03:44:20,15,09,1, 11.7,1,1, 16.827, 10460.576, 472.376, 52832.172 24/09/19,03:44:20,16,09,1, 11.7,1,1, 16.827, 10460.619, 472.466, 52832.239 24/09/19,03:44:20,17,09,1, 11.7,1,1, 16.827, 10460.620, 472.389, 52832.201 24/09/19,03:44:20,18,09,1, 11.7,1,1, 16.827, 10460.674, 472.454, 52832.261 24/09/19,03:44:20,19,09,1, 11.7,1,1, 16.827, 10460.695, 472.390, 52832.179 24/09/19,03:44:21,00,09,1, 11.8,1,1, 16.829, 10460.687, 472.390, 52832.179 24/09/19,03:44:21,01,09,1, 11.8,1,1, 16.829, 10460.773, 472.379, 52832.206 24/09/19,03:44:21,02,09,1, 11.8,1,1, 16.829, 10460.852, 472.447, 52832.350 24/09/19,03:44:21,03,09,1, 11.8,1,1, 16.829, 10460.854, 472.420, 52832.289 24/09/19,03:44:21,04,09,1, 11.8,1,1, 16.829, 10460.885, 472.448, 52832.338 24/09/19,03:44:21,05,09,1, 11.8,1,1, 16.829, 10460.913, 472.410, 52832.210 24/09/19,03:44:21,06,09,1, 11.8,1,1, 16.829, 10460.933, 472.442, 52832.352 24/09/19,03:44:21,07,09,1, 11.8,1,1, 16.829, 10460.993, 472.398, 52832.262 24/09/19,03:44:21,08,09,1, 11.8,1,1, 16.829, 10460.996, 472.432, 52832.347 24/09/19,03:44:21,09,09,1, 11.8,1,1, 16.829, 10461.021, 472.413, 52832.327 24/09/19,03:44:21,10,09,1, 11.8,1,1, 16.829, 10461.095, 472.464, 52832.371 24/09/19,03:44:21,11,09,1, 11.8,1,1, 16.829, 10461.128, 472.414, 52832.345 24/09/19,03:44:21,12,09,1, 11.8,1,1, 16.829, 10461.151, 472.453, 52832.360 24/09/19,03:44:21,13,09,1, 11.8,1,1, 16.829, 10461.189, 472.427, 52832.374 24/09/19,03:44:21,14,09,1, 11.8,1,1, 16.829, 10461.232, 472.417, 52832.398 24/09/19,03:44:21,15,09,1, 11.8,1,1, 16.829, 10461.265, 472.439, 52832.361 24/09/19,03:44:21,16,09,1, 11.8,1,1, 16.829, 10461.288, 472.409, 52832.388 24/09/19,03:44:21,17,09,1, 11.8,1,1, 16.829, 10461.312, 472.423, 52832.401 24/09/19,03:44:21,18,09,1, 11.8,1,1, 16.829, 10461.341, 472.440, 52832.371 24/09/19,03:44:21,19,09,1, 11.8,1,1, 16.829, 10461.408, 472.447, 52832.400 24/09/19,03:44:22,00,10,1, 11.8,1,1, 16.824, 10461.404, 472.447, 52832.400 24/09/19,03:44:22,01,10,1, 11.8,1,1, 16.824, 10461.494, 472.440, 52832.450 24/09/19,03:44:22,02,10,1, 11.8,1,1, 16.824, 10461.492, 472.414, 52832.374 24/09/19,03:44:22,03,10,1, 11.8,1,1, 16.824, 10461.587, 472.447, 52832.447 24/09/19,03:44:22,04,10,1, 11.8,1,1, 16.824, 10461.587, 472.412, 52832.411 24/09/19,03:44:22,05,10,1, 11.8,1,1, 16.824, 10461.672, 472.469, 52832.492 24/09/19,03:44:22,06,10,1, 11.8,1,1, 16.824, 10461.672, 472.430, 52832.449 24/09/19,03:44:22,07,10,1, 11.8,1,1, 16.824, 10461.734, 472.467, 52832.521 24/09/19,03:44:22,08,10,1, 11.8,1,1, 16.824, 10461.776, 472.419, 52832.502 24/09/19,03:44:22,09,10,1, 11.8,1,1, 16.824, 10461.826, 472.498, 52832.498 24/09/19,03:44:22,10,10,1, 11.8,1,1, 16.824, 10461.837, 472.434, 52832.500 24/09/19,03:44:22,11,10,1, 11.8,1,1, 16.824, 10461.884, 472.505, 52832.492 24/09/19,03:44:22,12,10,1, 11.8,1,1, 16.824, 10461.903, 472.428, 52832.564 24/09/19,03:44:22,13,10,1, 11.8,1,1, 16.824, 10461.973, 472.524, 52832.566 24/09/19,03:44:22,14,10,1, 11.8,1,1, 16.824, 10462.003, 472.468, 52832.520 24/09/19,03:44:22,15,10,1, 11.8,1,1, 16.824, 10462.043, 472.537, 52832.609 24/09/19,03:44:22,16,10,1, 11.8,1,1, 16.824, 10462.044, 472.473, 52832.573 24/09/19,03:44:22,17,10,1, 11.8,1,1, 16.824, 10462.139, 472.542, 52832.607 24/09/19,03:44:22,18,10,1, 11.8,1,1, 16.824, 10462.161, 472.450, 52832.567 24/09/19,03:44:22,19,10,1, 11.8,1,1, 16.824, 10462.211, 472.566, 52832.590 24/09/19,03:44:23,00,09,1, 11.9,1,1, 16.827, 10462.205, 472.566, 52832.590 24/09/19,03:44:23,01,09,1, 11.9,1,1, 16.827, 10462.298, 472.539, 52832.559 24/09/19,03:44:23,02,09,1, 11.9,1,1, 16.827, 10462.308, 472.492, 52832.569 24/09/19,03:44:23,03,09,1, 11.9,1,1, 16.827, 10462.355, 472.561, 52832.616 24/09/19,03:44:23,04,09,1, 11.9,1,1, 16.827, 10462.419, 472.512, 52832.647 24/09/19,03:44:23,05,09,1, 11.9,1,1, 16.827, 10462.428, 472.596, 52832.749 24/09/19,03:44:23,06,09,1, 11.9,1,1, 16.827, 10462.480, 472.533, 52832.613 24/09/19,03:44:23,07,09,1, 11.9,1,1, 16.827, 10462.529, 472.601, 52832.653 24/09/19,03:44:23,08,09,1, 11.9,1,1, 16.827, 10462.539, 472.570, 52832.710 24/09/19,03:44:23,09,09,1, 11.9,1,1, 16.827, 10462.590, 472.612, 52832.664 24/09/19,03:44:23,10,09,1, 11.9,1,1, 16.827, 10462.631, 472.615, 52832.760 24/09/19,03:44:23,11,09,1, 11.9,1,1, 16.827, 10462.686, 472.664, 52832.686 24/09/19,03:44:23,12,09,1, 11.9,1,1, 16.827, 10462.711, 472.620, 52832.766 24/09/19,03:44:23,13,09,1, 11.9,1,1, 16.827, 10462.766, 472.653, 52832.740 24/09/19,03:44:23,14,09,1, 11.9,1,1, 16.827, 10462.795, 472.664, 52832.820 24/09/19,03:44:23,15,09,1, 11.9,1,1, 16.827, 10462.817, 472.692, 52832.789 24/09/19,03:44:23,16,09,1, 11.9,1,1, 16.827, 10462.886, 472.687, 52832.781 24/09/19,03:44:23,17,09,1, 11.9,1,1, 16.827, 10462.887, 472.683, 52832.722 24/09/19,03:44:23,18,09,1, 11.9,1,1, 16.827, 10462.963, 472.708, 52832.902 24/09/19,03:44:23,19,09,1, 11.9,1,1, 16.827, 10462.995, 472.689, 52832.793 24/09/19,03:44:24,00,10,1, 11.9,1,1, 16.827, 10462.990, 472.689, 52832.793 24/09/19,03:44:24,01,10,1, 11.9,1,1, 16.827, 10463.084, 472.727, 52832.858 24/09/19,03:44:24,02,10,1, 11.9,1,1, 16.827, 10463.115, 472.769, 52832.882 24/09/19,03:44:24,03,10,1, 11.9,1,1, 16.827, 10463.135, 472.744, 52832.916 24/09/19,03:44:24,04,10,1, 11.9,1,1, 16.827, 10463.200, 472.782, 52832.903 24/09/19,03:44:24,05,10,1, 11.9,1,1, 16.827, 10463.209, 472.754, 52832.905 24/09/19,03:44:24,06,10,1, 11.9,1,1, 16.827, 10463.283, 472.803, 52832.984 24/09/19,03:44:24,07,10,1, 11.9,1,1, 16.827, 10463.299, 472.740, 52832.870 24/09/19,03:44:24,08,10,1, 11.9,1,1, 16.827, 10463.383, 472.807, 52832.938 24/09/19,03:44:24,09,10,1, 11.9,1,1, 16.827, 10463.341, 472.774, 52832.926 24/09/19,03:44:24,10,10,1, 11.9,1,1, 16.827, 10463.423, 472.881, 52832.985 24/09/19,03:44:24,11,10,1, 11.9,1,1, 16.827, 10463.444, 472.796, 52832.957 24/09/19,03:44:24,12,10,1, 11.9,1,1, 16.827, 10463.504, 472.885, 52832.975 24/09/19,03:44:24,13,10,1, 11.9,1,1, 16.827, 10463.518, 472.829, 52832.945 24/09/19,03:44:24,14,10,1, 11.9,1,1, 16.827, 10463.575, 472.900, 52832.990 24/09/19,03:44:24,15,10,1, 11.9,1,1, 16.827, 10463.594, 472.854, 52832.969 24/09/19,03:44:24,16,10,1, 11.9,1,1, 16.827, 10463.653, 472.919, 52833.035 24/09/19,03:44:24,17,10,1, 11.9,1,1, 16.827, 10463.668, 472.865, 52832.998 24/09/19,03:44:24,18,10,1, 11.9,1,1, 16.827, 10463.725, 472.955, 52833.032 24/09/19,03:44:24,19,10,1, 11.9,1,1, 16.827, 10463.743, 472.870, 52833.029 24/09/19,03:44:25,00,10,1, 11.9,1,1, 16.829, 10463.741, 472.870, 52833.029 24/09/19,03:44:25,01,10,1, 11.9,1,1, 16.829, 10463.814, 472.906, 52833.010 24/09/19,03:44:25,02,10,1, 11.9,1,1, 16.829, 10463.833, 472.984, 52833.067 24/09/19,03:44:25,03,10,1, 11.9,1,1, 16.829, 10463.868, 472.897, 52833.028 24/09/19,03:44:25,04,10,1, 11.9,1,1, 16.829, 10463.886, 472.987, 52833.045 24/09/19,03:44:25,05,10,1, 11.9,1,1, 16.829, 10463.893, 472.940, 52833.014 24/09/19,03:44:25,06,10,1, 11.9,1,1, 16.829, 10463.930, 472.990, 52833.116 24/09/19,03:44:25,07,10,1, 11.9,1,1, 16.829, 10463.988, 472.945, 52833.038 24/09/19,03:44:25,08,10,1, 11.9,1,1, 16.829, 10464.029, 473.027, 52833.124 24/09/19,03:44:25,09,10,1, 11.9,1,1, 16.829, 10464.054, 472.974, 52833.182 24/09/19,03:44:25,10,10,1, 11.9,1,1, 16.829, 10464.077, 473.030, 52833.054 24/09/19,03:44:25,11,10,1, 11.9,1,1, 16.829, 10464.091, 472.991, 52833.120 24/09/19,03:44:25,12,10,1, 11.9,1,1, 16.829, 10464.121, 473.041, 52833.098 24/09/19,03:44:25,13,10,1, 11.9,1,1, 16.829, 10464.151, 473.015, 52833.112 24/09/19,03:44:25,14,10,1, 11.9,1,1, 16.829, 10464.166, 473.041, 52833.164 24/09/19,03:44:25,15,10,1, 11.9,1,1, 16.829, 10464.208, 473.043, 52833.142 24/09/19,03:44:25,16,10,1, 11.9,1,1, 16.829, 10464.211, 473.054, 52833.114 24/09/19,03:44:25,17,10,1, 11.9,1,1, 16.829, 10464.220, 473.064, 52833.095 24/09/19,03:44:25,18,10,1, 11.9,1,1, 16.829, 10464.258, 473.065, 52833.177 24/09/19,03:44:25,19,10,1, 11.9,1,1, 16.829, 10464.308, 473.109, 52833.135 24/09/19,03:44:26,00,10,1, 11.9,1,1, 16.830, 10464.300, 473.109, 52833.135 24/09/19,03:44:26,01,10,1, 11.9,1,1, 16.830, 10464.337, 473.139, 52833.210 24/09/19,03:44:26,02,10,1, 11.9,1,1, 16.830, 10464.341, 473.097, 52833.216 24/09/19,03:44:26,03,10,1, 11.9,1,1, 16.830, 10464.378, 473.144, 52833.238 24/09/19,03:44:26,04,10,1, 11.9,1,1, 16.830, 10464.377, 473.087, 52833.187 24/09/19,03:44:26,05,10,1, 11.9,1,1, 16.830, 10464.429, 473.149, 52833.224 24/09/19,03:44:26,06,10,1, 11.9,1,1, 16.830, 10464.411, 473.111, 52833.193 24/09/19,03:44:26,07,10,1, 11.9,1,1, 16.830, 10464.470, 473.177, 52833.184 24/09/19,03:44:26,08,10,1, 11.9,1,1, 16.830, 10464.471, 473.137, 52833.209 24/09/19,03:44:26,09,10,1, 11.9,1,1, 16.830, 10464.508, 473.209, 52833.246 24/09/19,03:44:26,10,10,1, 11.9,1,1, 16.830, 10464.533, 473.155, 52833.339 24/09/19,03:44:26,11,10,1, 11.9,1,1, 16.830, 10464.541, 473.213, 52833.322 24/09/19,03:44:26,12,10,1, 11.9,1,1, 16.830, 10464.524, 473.139, 52833.268 24/09/19,03:44:26,13,10,1, 11.9,1,1, 16.830, 10464.585, 473.225, 52833.251 24/09/19,03:44:26,14,10,1, 11.9,1,1, 16.830, 10464.546, 473.172, 52833.231 24/09/19,03:44:26,15,10,1, 11.9,1,1, 16.830, 10464.614, 473.253, 52833.359 24/09/19,03:44:26,16,10,1, 11.9,1,1, 16.830, 10464.616, 473.191, 52833.319 24/09/19,03:44:26,17,10,1, 11.9,1,1, 16.830, 10464.665, 473.288, 52833.398 24/09/19,03:44:26,18,10,1, 11.9,1,1, 16.830, 10464.643, 473.218, 52833.317 24/09/19,03:44:26,19,10,1, 11.9,1,1, 16.830, 10464.688, 473.315, 52833.337 24/09/19,03:44:27,00,10,1, 11.9,1,1, 16.827, 10464.684, 473.315, 52833.337 24/09/19,03:44:27,01,10,1, 11.9,1,1, 16.827, 10464.716, 473.360, 52833.304 24/09/19,03:44:27,02,10,1, 11.9,1,1, 16.827, 10464.690, 473.305, 52833.334 24/09/19,03:44:27,03,10,1, 11.9,1,1, 16.827, 10464.743, 473.388, 52833.357 24/09/19,03:44:27,04,10,1, 11.9,1,1, 16.827, 10464.731, 473.335, 52833.302 24/09/19,03:44:27,05,10,1, 11.9,1,1, 16.827, 10464.761, 473.417, 52833.371 24/09/19,03:44:27,06,10,1, 11.9,1,1, 16.827, 10464.751, 473.364, 52833.373 24/09/19,03:44:27,07,10,1, 11.9,1,1, 16.827, 10464.772, 473.447, 52833.354 24/09/19,03:44:27,08,10,1, 11.9,1,1, 16.827, 10464.763, 473.398, 52833.304 24/09/19,03:44:27,09,10,1, 11.9,1,1, 16.827, 10464.799, 473.480, 52833.360 24/09/19,03:44:27,10,10,1, 11.9,1,1, 16.827, 10464.793, 473.456, 52833.357 24/09/19,03:44:27,11,10,1, 11.9,1,1, 16.827, 10464.801, 473.497, 52833.388 24/09/19,03:44:27,12,10,1, 11.9,1,1, 16.827, 10464.819, 473.485, 52833.382 24/09/19,03:44:27,13,10,1, 11.9,1,1, 16.827, 10464.813, 473.510, 52833.398 24/09/19,03:44:27,14,10,1, 11.9,1,1, 16.827, 10464.834, 473.522, 52833.365 24/09/19,03:44:27,15,10,1, 11.9,1,1, 16.827, 10464.833, 473.576, 52833.398 24/09/19,03:44:27,16,10,1, 11.9,1,1, 16.827, 10464.840, 473.561, 52833.405 24/09/19,03:44:27,17,10,1, 11.9,1,1, 16.827, 10464.829, 473.583, 52833.405 24/09/19,03:44:27,18,10,1, 11.9,1,1, 16.827, 10464.873, 473.605, 52833.393 24/09/19,03:44:27,19,10,1, 11.9,1,1, 16.827, 10464.830, 473.629, 52833.399 24/09/19,03:44:28,00,10,1, 11.9,1,1, 16.828, 10464.826, 473.629, 52833.399 24/09/19,03:44:28,01,10,1, 11.9,1,1, 16.828, 10464.862, 473.680, 52833.389 24/09/19,03:44:28,02,10,1, 11.9,1,1, 16.828, 10464.877, 473.685, 52833.484 24/09/19,03:44:28,03,10,1, 11.9,1,1, 16.828, 10464.863, 473.681, 52833.441 24/09/19,03:44:28,04,10,1, 11.9,1,1, 16.828, 10464.895, 473.746, 52833.494 24/09/19,03:44:28,05,10,1, 11.9,1,1, 16.828, 10464.875, 473.728, 52833.406 24/09/19,03:44:28,06,10,1, 11.9,1,1, 16.828, 10464.908, 473.774, 52833.409 24/09/19,03:44:28,07,10,1, 11.9,1,1, 16.828, 10464.885, 473.779, 52833.393 24/09/19,03:44:28,08,10,1, 11.9,1,1, 16.828, 10464.905, 473.837, 52833.469 24/09/19,03:44:28,09,10,1, 11.9,1,1, 16.828, 10464.883, 473.793, 52833.463 24/09/19,03:44:28,10,10,1, 11.9,1,1, 16.828, 10464.929, 473.885, 52833.522 24/09/19,03:44:28,11,10,1, 11.9,1,1, 16.828, 10464.884, 473.840, 52833.451 24/09/19,03:44:28,12,10,1, 11.9,1,1, 16.828, 10464.916, 473.907, 52833.513 24/09/19,03:44:28,13,10,1, 11.9,1,1, 16.828, 10464.907, 473.871, 52833.470 24/09/19,03:44:28,14,10,1, 11.9,1,1, 16.828, 10464.906, 473.963, 52833.547 24/09/19,03:44:28,15,10,1, 11.9,1,1, 16.828, 10464.877, 473.925, 52833.444 24/09/19,03:44:28,16,10,1, 11.9,1,1, 16.828, 10464.904, 474.000, 52833.530 24/09/19,03:44:28,17,10,1, 11.9,1,1, 16.828, 10464.902, 473.953, 52833.462 24/09/19,03:44:28,18,10,1, 11.9,1,1, 16.828, 10464.911, 474.048, 52833.491 24/09/19,03:44:28,19,10,1, 11.9,1,1, 16.828, 10464.895, 473.983, 52833.391 24/09/19,03:44:29,00,10,1, 11.9,1,1, 16.824, 10464.892, 473.983, 52833.391 24/09/19,03:44:29,01,10,1, 11.9,1,1, 16.824, 10464.902, 474.041, 52833.506 24/09/19,03:44:29,02,10,1, 11.9,1,1, 16.824, 10464.901, 474.143, 52833.558 24/09/19,03:44:29,03,10,1, 11.9,1,1, 16.824, 10464.914, 474.090, 52833.492 24/09/19,03:44:29,04,10,1, 11.9,1,1, 16.824, 10464.912, 474.181, 52833.547 24/09/19,03:44:29,05,10,1, 11.9,1,1, 16.824, 10464.877, 474.134, 52833.463 24/09/19,03:44:29,06,10,1, 11.9,1,1, 16.824, 10464.920, 474.207, 52833.549 24/09/19,03:44:29,07,10,1, 11.9,1,1, 16.824, 10464.909, 474.151, 52833.478 24/09/19,03:44:29,08,10,1, 11.9,1,1, 16.824, 10464.909, 474.260, 52833.505 24/09/19,03:44:29,09,10,1, 11.9,1,1, 16.824, 10464.915, 474.213, 52833.531 24/09/19,03:44:29,10,10,1, 11.9,1,1, 16.824, 10464.904, 474.293, 52833.561 24/09/19,03:44:29,11,10,1, 11.9,1,1, 16.824, 10464.910, 474.269, 52833.518 24/09/19,03:44:29,12,10,1, 11.9,1,1, 16.824, 10464.912, 474.340, 52833.488 24/09/19,03:44:29,13,10,1, 11.9,1,1, 16.824, 10464.924, 474.299, 52833.465 24/09/19,03:44:29,14,10,1, 11.9,1,1, 16.824, 10464.918, 474.352, 52833.462 24/09/19,03:44:29,15,10,1, 11.9,1,1, 16.824, 10464.907, 474.356, 52833.478 24/09/19,03:44:29,16,10,1, 11.9,1,1, 16.824, 10464.900, 474.377, 52833.463 24/09/19,03:44:29,17,10,1, 11.9,1,1, 16.824, 10464.908, 474.396, 52833.461 24/09/19,03:44:29,18,10,1, 11.9,1,1, 16.824, 10464.895, 474.415, 52833.442 24/09/19,03:44:29,19,10,1, 11.9,1,1, 16.824, 10464.925, 474.433, 52833.490 24/09/19,03:44:30,00,10,1, 11.9,1,1, 16.829, 10464.917, 474.433, 52833.490 24/09/19,03:44:30,01,10,1, 11.9,1,1, 16.829, 10464.913, 474.466, 52833.493 24/09/19,03:44:30,02,10,1, 11.9,1,1, 16.829, 10464.869, 474.489, 52833.499 24/09/19,03:44:30,03,10,1, 11.9,1,1, 16.829, 10464.891, 474.535, 52833.529 24/09/19,03:44:30,04,10,1, 11.9,1,1, 16.829, 10464.860, 474.520, 52833.485 24/09/19,03:44:30,05,10,1, 11.9,1,1, 16.829, 10464.924, 474.580, 52833.461 24/09/19,03:44:30,06,10,1, 11.9,1,1, 16.829, 10464.879, 474.538, 52833.472 24/09/19,03:44:30,07,10,1, 11.9,1,1, 16.829, 10464.917, 474.592, 52833.499 24/09/19,03:44:30,08,10,1, 11.9,1,1, 16.829, 10464.860, 474.576, 52833.400 24/09/19,03:44:30,09,10,1, 11.9,1,1, 16.829, 10464.886, 474.646, 52833.412 24/09/19,03:44:30,10,10,1, 11.9,1,1, 16.829, 10464.866, 474.640, 52833.407 24/09/19,03:44:30,11,10,1, 11.9,1,1, 16.829, 10464.878, 474.713, 52833.404 24/09/19,03:44:30,12,10,1, 11.9,1,1, 16.829, 10464.888, 474.652, 52833.380 24/09/19,03:44:30,13,10,1, 11.9,1,1, 16.829, 10464.907, 474.736, 52833.385 24/09/19,03:44:30,14,10,1, 11.9,1,1, 16.829, 10464.880, 474.714, 52833.351 24/09/19,03:44:30,15,10,1, 11.9,1,1, 16.829, 10464.884, 474.783, 52833.439 24/09/19,03:44:30,16,10,1, 11.9,1,1, 16.829, 10464.867, 474.720, 52833.375 24/09/19,03:44:30,17,10,1, 11.9,1,1, 16.829, 10464.907, 474.803, 52833.508 24/09/19,03:44:30,18,10,1, 11.9,1,1, 16.829, 10464.871, 474.769, 52833.370 24/09/19,03:44:30,19,10,1, 11.9,1,1, 16.829, 10464.893, 474.831, 52833.406 24/09/19,03:44:31,00,10,1, 11.9,1,1, 16.827, 10464.892, 474.831, 52833.406 24/09/19,03:44:31,01,10,1, 11.9,1,1, 16.827, 10464.893, 474.868, 52833.372 24/09/19,03:44:31,02,10,1, 11.9,1,1, 16.827, 10464.896, 474.801, 52833.332 24/09/19,03:44:31,03,10,1, 11.9,1,1, 16.827, 10464.918, 474.919, 52833.380 24/09/19,03:44:31,04,10,1, 11.9,1,1, 16.827, 10464.879, 474.820, 52833.311 24/09/19,03:44:31,05,10,1, 11.9,1,1, 16.827, 10464.916, 474.946, 52833.394 24/09/19,03:44:31,06,10,1, 11.9,1,1, 16.827, 10464.881, 474.865, 52833.286 24/09/19,03:44:31,07,10,1, 11.9,1,1, 16.827, 10464.899, 474.984, 52833.357 24/09/19,03:44:31,08,10,1, 11.9,1,1, 16.827, 10464.858, 474.892, 52833.242 24/09/19,03:44:31,09,10,1, 11.9,1,1, 16.827, 10464.912, 474.989, 52833.337 24/09/19,03:44:31,10,10,1, 11.9,1,1, 16.827, 10464.867, 474.901, 52833.277 24/09/19,03:44:31,11,10,1, 11.9,1,1, 16.827, 10464.949, 475.011, 52833.187 24/09/19,03:44:31,12,10,1, 11.9,1,1, 16.827, 10464.891, 474.966, 52833.223 24/09/19,03:44:31,13,10,1, 11.9,1,1, 16.827, 10464.958, 475.055, 52833.213 24/09/19,03:44:31,14,10,1, 11.9,1,1, 16.827, 10464.875, 474.990, 52833.241 24/09/19,03:44:31,15,10,1, 11.9,1,1, 16.827, 10464.911, 475.083, 52833.320 24/09/19,03:44:31,16,10,1, 11.9,1,1, 16.827, 10464.874, 475.026, 52833.290 24/09/19,03:44:31,17,10,1, 11.9,1,1, 16.827, 10464.930, 475.121, 52833.311 24/09/19,03:44:31,18,10,1, 11.9,1,1, 16.827, 10464.877, 475.068, 52833.241 24/09/19,03:44:31,19,10,1, 11.9,1,1, 16.827, 10464.917, 475.163, 52833.343 24/09/19,03:44:32,00,10,1, 11.9,1,1, 16.828, 10464.909, 475.163, 52833.343 24/09/19,03:44:32,01,10,1, 11.9,1,1, 16.828, 10464.899, 475.183, 52833.267 24/09/19,03:44:32,02,10,1, 11.9,1,1, 16.828, 10464.897, 475.110, 52833.184 24/09/19,03:44:32,03,10,1, 11.9,1,1, 16.828, 10464.900, 475.189, 52833.238 24/09/19,03:44:32,04,10,1, 11.9,1,1, 16.828, 10464.917, 475.166, 52833.182 24/09/19,03:44:32,05,10,1, 11.9,1,1, 16.828, 10464.897, 475.230, 52833.252 24/09/19,03:44:32,06,10,1, 11.9,1,1, 16.828, 10464.933, 475.174, 52833.153 24/09/19,03:44:32,07,10,1, 11.9,1,1, 16.828, 10464.933, 475.256, 52833.239 24/09/19,03:44:32,08,10,1, 11.9,1,1, 16.828, 10464.931, 475.222, 52833.149 24/09/19,03:44:32,09,10,1, 11.9,1,1, 16.828, 10464.925, 475.292, 52833.134 24/09/19,03:44:32,10,10,1, 11.9,1,1, 16.828, 10464.901, 475.241, 52833.198 24/09/19,03:44:32,11,10,1, 11.9,1,1, 16.828, 10464.936, 475.303, 52833.137 24/09/19,03:44:32,12,10,1, 11.9,1,1, 16.828, 10464.957, 475.272, 52833.043 24/09/19,03:44:32,13,10,1, 11.9,1,1, 16.828, 10464.929, 475.356, 52833.110 24/09/19,03:44:32,14,10,1, 11.9,1,1, 16.828, 10464.923, 475.317, 52833.141 24/09/19,03:44:32,15,10,1, 11.9,1,1, 16.828, 10464.920, 475.360, 52833.142 24/09/19,03:44:32,16,10,1, 11.9,1,1, 16.828, 10464.935, 475.339, 52833.116 24/09/19,03:44:32,17,10,1, 11.9,1,1, 16.828, 10464.941, 475.407, 52833.090 24/09/19,03:44:32,18,10,1, 11.9,1,1, 16.828, 10464.966, 475.392, 52833.067 24/09/19,03:44:32,19,10,1, 11.9,1,1, 16.828, 10464.948, 475.435, 52833.050 24/09/19,03:44:33,00,10,1, 11.9,1,1, 16.825, 10464.942, 475.435, 52833.050 24/09/19,03:44:33,01,10,1, 11.9,1,1, 16.825, 10464.947, 475.475, 52833.041 24/09/19,03:44:33,02,10,1, 11.9,1,1, 16.825, 10464.978, 475.468, 52833.033 24/09/19,03:44:33,03,10,1, 11.9,1,1, 16.825, 10464.962, 475.504, 52833.051 24/09/19,03:44:33,04,10,1, 11.9,1,1, 16.825, 10464.980, 475.481, 52833.043 24/09/19,03:44:33,05,10,1, 11.9,1,1, 16.825, 10464.977, 475.501, 52832.973 24/09/19,03:44:33,06,10,1, 11.9,1,1, 16.825, 10464.974, 475.515, 52833.020 24/09/19,03:44:33,07,10,1, 11.9,1,1, 16.825, 10464.993, 475.540, 52832.904 24/09/19,03:44:33,08,10,1, 11.9,1,1, 16.825, 10464.999, 475.554, 52832.989 24/09/19,03:44:33,09,10,1, 11.9,1,1, 16.825, 10465.004, 475.555, 52832.947 24/09/19,03:44:33,10,10,1, 11.9,1,1, 16.825, 10465.033, 475.585, 52832.979 24/09/19,03:44:33,11,10,1, 11.9,1,1, 16.825, 10464.995, 475.580, 52832.953 24/09/19,03:44:33,12,10,1, 11.9,1,1, 16.825, 10465.024, 475.613, 52832.951 24/09/19,03:44:33,13,10,1, 11.9,1,1, 16.825, 10465.003, 475.624, 52832.917 24/09/19,03:44:33,14,10,1, 11.9,1,1, 16.825, 10465.040, 475.631, 52832.919 24/09/19,03:44:33,15,10,1, 11.9,1,1, 16.825, 10465.002, 475.630, 52832.872 24/09/19,03:44:33,16,10,1, 11.9,1,1, 16.825, 10465.048, 475.673, 52832.901 24/09/19,03:44:33,17,10,1, 11.9,1,1, 16.825, 10465.038, 475.648, 52832.837 24/09/19,03:44:33,18,10,1, 11.9,1,1, 16.825, 10465.058, 475.674, 52832.868 24/09/19,03:44:33,19,10,1, 11.9,1,1, 16.825, 10465.043, 475.617, 52832.786 24/09/19,03:44:34,00,10,1, 11.9,1,1, 16.829, 10465.043, 475.617, 52832.786 24/09/19,03:44:34,01,10,1, 11.9,1,1, 16.829, 10465.041, 475.662, 52832.789 24/09/19,03:44:34,02,10,1, 11.9,1,1, 16.829, 10465.092, 475.719, 52832.806 24/09/19,03:44:34,03,10,1, 11.9,1,1, 16.829, 10465.035, 475.664, 52832.765 24/09/19,03:44:34,04,10,1, 11.9,1,1, 16.829, 10465.086, 475.751, 52832.797 24/09/19,03:44:34,05,10,1, 11.9,1,1, 16.829, 10465.071, 475.688, 52832.719 24/09/19,03:44:34,06,10,1, 11.9,1,1, 16.829, 10465.087, 475.763, 52832.748 24/09/19,03:44:34,07,10,1, 11.9,1,1, 16.829, 10465.093, 475.687, 52832.707 24/09/19,03:44:34,08,10,1, 11.9,1,1, 16.829, 10465.127, 475.782, 52832.735 24/09/19,03:44:34,09,10,1, 11.9,1,1, 16.829, 10465.085, 475.729, 52832.673 24/09/19,03:44:34,10,10,1, 11.9,1,1, 16.829, 10465.101, 475.792, 52832.693 24/09/19,03:44:34,11,10,1, 11.9,1,1, 16.829, 10465.111, 475.709, 52832.631 24/09/19,03:44:34,12,10,1, 11.9,1,1, 16.829, 10465.138, 475.800, 52832.710 24/09/19,03:44:34,13,10,1, 11.9,1,1, 16.829, 10465.131, 475.730, 52832.589 24/09/19,03:44:34,14,10,1, 11.9,1,1, 16.829, 10465.162, 475.805, 52832.617 24/09/19,03:44:34,15,10,1, 11.9,1,1, 16.829, 10465.150, 475.726, 52832.595 24/09/19,03:44:34,16,10,1, 11.9,1,1, 16.829, 10465.186, 475.806, 52832.628 24/09/19,03:44:34,17,10,1, 11.9,1,1, 16.829, 10465.158, 475.753, 52832.562 24/09/19,03:44:34,18,10,1, 11.9,1,1, 16.829, 10465.167, 475.810, 52832.636 24/09/19,03:44:34,19,10,1, 11.9,1,1, 16.829, 10465.160, 475.751, 52832.513 24/09/19,03:44:35,00,10,1, 11.9,1,1, 16.827, 10465.159, 475.751, 52832.513 24/09/19,03:44:35,01,10,1, 11.9,1,1, 16.827, 10465.210, 475.745, 52832.626 24/09/19,03:44:35,02,10,1, 11.9,1,1, 16.827, 10465.229, 475.825, 52832.504 24/09/19,03:44:35,03,10,1, 11.9,1,1, 16.827, 10465.207, 475.748, 52832.516 24/09/19,03:44:35,04,10,1, 11.9,1,1, 16.827, 10465.223, 475.853, 52832.499 24/09/19,03:44:35,05,10,1, 11.9,1,1, 16.827, 10465.249, 475.784, 52832.446 24/09/19,03:44:35,06,10,1, 11.9,1,1, 16.827, 10465.261, 475.843, 52832.528 24/09/19,03:44:35,07,10,1, 11.9,1,1, 16.827, 10465.260, 475.754, 52832.394 24/09/19,03:44:35,08,10,1, 11.9,1,1, 16.827, 10465.278, 475.843, 52832.465 24/09/19,03:44:35,09,10,1, 11.9,1,1, 16.827, 10465.274, 475.749, 52832.389 24/09/19,03:44:35,10,10,1, 11.9,1,1, 16.827, 10465.286, 475.842, 52832.419 24/09/19,03:44:35,11,10,1, 11.9,1,1, 16.827, 10465.314, 475.762, 52832.366 24/09/19,03:44:35,12,10,1, 11.9,1,1, 16.827, 10465.337, 475.844, 52832.390 24/09/19,03:44:35,13,10,1, 11.9,1,1, 16.827, 10465.327, 475.744, 52832.360 24/09/19,03:44:35,14,10,1, 11.9,1,1, 16.827, 10465.328, 475.848, 52832.363 24/09/19,03:44:35,15,10,1, 11.9,1,1, 16.827, 10465.347, 475.751, 52832.268 24/09/19,03:44:35,16,10,1, 11.9,1,1, 16.827, 10465.334, 475.861, 52832.541 24/09/19,03:44:35,17,10,1, 11.9,1,1, 16.827, 10465.392, 475.728, 52832.151 24/09/19,03:44:35,18,10,1, 11.9,1,1, 16.827, 10465.400, 475.813, 52832.255 24/09/19,03:44:35,19,10,1, 11.9,1,1, 16.827, 10465.395, 475.757, 52832.178 24/09/19,03:44:36,00,10,1, 11.7,1,1, 16.827, 10465.393, 475.757, 52832.178 24/09/19,03:44:36,01,10,1, 11.7,1,1, 16.827, 10465.418, 475.734, 52832.229 24/09/19,03:44:36,02,10,1, 11.7,1,1, 16.827, 10465.450, 475.790, 52832.289 24/09/19,03:44:36,03,10,1, 11.7,1,1, 16.827, 10465.444, 475.710, 52832.191 24/09/19,03:44:36,04,10,1, 11.7,1,1, 16.827, 10465.457, 475.778, 52832.228 24/09/19,03:44:36,05,10,1, 11.7,1,1, 16.827, 10465.464, 475.687, 52832.153 24/09/19,03:44:36,06,10,1, 11.7,1,1, 16.827, 10465.463, 475.747, 52832.187 24/09/19,03:44:36,07,10,1, 11.7,1,1, 16.827, 10465.497, 475.674, 52832.151 24/09/19,03:44:36,08,10,1, 11.7,1,1, 16.827, 10465.510, 475.713, 52832.119 24/09/19,03:44:36,09,10,1, 11.7,1,1, 16.827, 10465.501, 475.645, 52832.093 24/09/19,03:44:36,10,10,1, 11.7,1,1, 16.827, 10465.547, 475.691, 52832.066 24/09/19,03:44:36,11,10,1, 11.7,1,1, 16.827, 10465.551, 475.623, 52832.069 24/09/19,03:44:36,12,10,1, 11.7,1,1, 16.827, 10465.544, 475.667, 52832.071 24/09/19,03:44:36,13,10,1, 11.7,1,1, 16.827, 10465.583, 475.607, 52832.029 24/09/19,03:44:36,14,10,1, 11.7,1,1, 16.827, 10465.568, 475.619, 52832.021 24/09/19,03:44:36,15,10,1, 11.7,1,1, 16.827, 10465.580, 475.574, 52832.012 24/09/19,03:44:36,16,10,1, 11.7,1,1, 16.827, 10465.610, 475.589, 52831.987 24/09/19,03:44:36,17,10,1, 11.7,1,1, 16.827, 10465.614, 475.541, 52831.990 24/09/19,03:44:36,18,10,1, 11.7,1,1, 16.827, 10465.606, 475.538, 52831.952 24/09/19,03:44:36,19,10,1, 11.7,1,1, 16.827, 10465.606, 475.523, 52831.968 24/09/19,03:44:37,00,10,1, 11.9,1,1, 16.826, 10465.602, 475.523, 52831.968 24/09/19,03:44:37,01,10,1, 11.9,1,1, 16.826, 10465.644, 475.509, 52831.942 24/09/19,03:44:37,02,10,1, 11.9,1,1, 16.826, 10465.694, 475.480, 52831.910 24/09/19,03:44:37,03,10,1, 11.9,1,1, 16.826, 10465.698, 475.507, 52831.898 24/09/19,03:44:37,04,10,1, 11.9,1,1, 16.826, 10465.681, 475.469, 52831.888 24/09/19,03:44:37,05,10,1, 11.9,1,1, 16.826, 10465.732, 475.448, 52831.923 24/09/19,03:44:37,06,10,1, 11.9,1,1, 16.826, 10465.703, 475.418, 52831.921 24/09/19,03:44:37,07,10,1, 11.9,1,1, 16.826, 10465.730, 475.399, 52831.849 24/09/19,03:44:37,08,10,1, 11.9,1,1, 16.826, 10465.715, 475.361, 52831.779 24/09/19,03:44:37,09,10,1, 11.9,1,1, 16.826, 10465.746, 475.368, 52831.856 24/09/19,03:44:37,10,10,1, 11.9,1,1, 16.826, 10465.741, 475.302, 52831.736 24/09/19,03:44:37,11,10,1, 11.9,1,1, 16.826, 10465.760, 475.330, 52831.803 24/09/19,03:44:37,12,10,1, 11.9,1,1, 16.826, 10465.764, 475.249, 52831.761 24/09/19,03:44:37,13,10,1, 11.9,1,1, 16.826, 10465.797, 475.273, 52831.763 24/09/19,03:44:37,14,10,1, 11.9,1,1, 16.826, 10465.787, 475.192, 52831.694 24/09/19,03:44:37,15,10,1, 11.9,1,1, 16.826, 10465.790, 475.243, 52831.779 24/09/19,03:44:37,16,10,1, 11.9,1,1, 16.826, 10465.807, 475.166, 52831.716 24/09/19,03:44:37,17,10,1, 11.9,1,1, 16.826, 10465.844, 475.186, 52831.668 24/09/19,03:44:37,18,10,1, 11.9,1,1, 16.826, 10465.820, 475.144, 52831.599 24/09/19,03:44:37,19,10,1, 11.9,1,1, 16.826, 10465.844, 475.166, 52831.677 24/09/19,03:44:38,00,09,1, 11.9,1,1, 16.828, 10465.835, 475.166, 52831.677 24/09/19,03:44:38,01,09,1, 11.9,1,1, 16.828, 10465.874, 475.103, 52831.648 24/09/19,03:44:38,02,09,1, 11.9,1,1, 16.828, 10465.852, 475.027, 52831.563 24/09/19,03:44:38,03,09,1, 11.9,1,1, 16.828, 10465.893, 475.070, 52831.618 24/09/19,03:44:38,04,09,1, 11.9,1,1, 16.828, 10465.892, 474.956, 52831.552 24/09/19,03:44:38,05,09,1, 11.9,1,1, 16.828, 10465.906, 475.038, 52831.657 24/09/19,03:44:38,06,09,1, 11.9,1,1, 16.828, 10465.907, 474.930, 52831.558 24/09/19,03:44:38,07,09,1, 11.9,1,1, 16.828, 10465.970, 474.974, 52831.517 24/09/19,03:44:38,08,09,1, 11.9,1,1, 16.828, 10465.915, 474.878, 52831.521 24/09/19,03:44:38,09,09,1, 11.9,1,1, 16.828, 10466.009, 474.907, 52831.546 24/09/19,03:44:38,10,09,1, 11.9,1,1, 16.828, 10465.953, 474.822, 52831.471 24/09/19,03:44:38,11,09,1, 11.9,1,1, 16.828, 10466.005, 474.858, 52831.535 24/09/19,03:44:38,12,09,1, 11.9,1,1, 16.828, 10465.980, 474.778, 52831.420 24/09/19,03:44:38,13,09,1, 11.9,1,1, 16.828, 10466.021, 474.821, 52831.500 24/09/19,03:44:38,14,09,1, 11.9,1,1, 16.828, 10466.025, 474.719, 52831.435 24/09/19,03:44:38,15,09,1, 11.9,1,1, 16.828, 10466.076, 474.765, 52831.444 24/09/19,03:44:38,16,09,1, 11.9,1,1, 16.828, 10466.040, 474.647, 52831.384 24/09/19,03:44:38,17,09,1, 11.9,1,1, 16.828, 10466.075, 474.697, 52831.416 24/09/19,03:44:38,18,09,1, 11.9,1,1, 16.828, 10466.066, 474.594, 52831.324 24/09/19,03:44:38,19,09,1, 11.9,1,1, 16.828, 10466.129, 474.650, 52831.360 24/09/19,03:44:39,00,09,1, 11.9,1,1, 16.832, 10466.127, 474.650, 52831.360 24/09/19,03:44:39,01,09,1, 11.9,1,1, 16.832, 10466.178, 474.601, 52831.423 24/09/19,03:44:39,02,09,1, 11.9,1,1, 16.832, 10466.143, 474.490, 52831.285 24/09/19,03:44:39,03,09,1, 11.9,1,1, 16.832, 10466.177, 474.551, 52831.372 24/09/19,03:44:39,04,09,1, 11.9,1,1, 16.832, 10466.204, 474.430, 52831.271 24/09/19,03:44:39,05,09,1, 11.9,1,1, 16.832, 10466.235, 474.465, 52831.272 24/09/19,03:44:39,06,09,1, 11.9,1,1, 16.832, 10466.233, 474.385, 52831.292 24/09/19,03:44:39,07,09,1, 11.9,1,1, 16.832, 10466.265, 474.425, 52831.330 24/09/19,03:44:39,08,09,1, 11.9,1,1, 16.832, 10466.286, 474.324, 52831.213 24/09/19,03:44:39,09,09,1, 11.9,1,1, 16.832, 10466.295, 474.347, 52831.326 24/09/19,03:44:39,10,09,1, 11.9,1,1, 16.832, 10466.321, 474.252, 52831.159 24/09/19,03:44:39,11,09,1, 11.9,1,1, 16.832, 10466.353, 474.277, 52831.229 24/09/19,03:44:39,12,09,1, 11.9,1,1, 16.832, 10466.373, 474.220, 52831.243 24/09/19,03:44:39,13,09,1, 11.9,1,1, 16.832, 10466.398, 474.228, 52831.161 24/09/19,03:44:39,14,09,1, 11.9,1,1, 16.832, 10466.431, 474.153, 52831.083 24/09/19,03:44:39,15,09,1, 11.9,1,1, 16.832, 10466.431, 474.145, 52831.200 24/09/19,03:44:39,16,09,1, 11.9,1,1, 16.832, 10466.440, 474.085, 52831.191 24/09/19,03:44:39,17,09,1, 11.9,1,1, 16.832, 10466.459, 474.093, 52831.156 24/09/19,03:44:39,18,09,1, 11.9,1,1, 16.832, 10466.530, 474.059, 52831.177 24/09/19,03:44:39,19,09,1, 11.9,1,1, 16.832, 10466.519, 474.028, 52831.162 24/09/19,03:44:40,00,10,1, 11.9,1,1, 16.827, 10466.511, 474.028, 52831.162 24/09/19,03:44:40,01,10,1, 11.9,1,1, 16.827, 10466.555, 473.969, 52831.141 24/09/19,03:44:40,02,10,1, 11.9,1,1, 16.827, 10466.597, 473.931, 52831.098 24/09/19,03:44:40,03,10,1, 11.9,1,1, 16.827, 10466.625, 473.915, 52831.137 24/09/19,03:44:40,04,10,1, 11.9,1,1, 16.827, 10466.672, 473.867, 52831.032 24/09/19,03:44:40,05,10,1, 11.9,1,1, 16.827, 10466.678, 473.840, 52831.021 24/09/19,03:44:40,06,10,1, 11.9,1,1, 16.827, 10466.712, 473.838, 52831.146 24/09/19,03:44:40,07,10,1, 11.9,1,1, 16.827, 10466.743, 473.789, 52831.062 24/09/19,03:44:40,08,10,1, 11.9,1,1, 16.827, 10466.780, 473.756, 52831.012 24/09/19,03:44:40,09,10,1, 11.9,1,1, 16.827, 10466.759, 473.718, 52830.948 24/09/19,03:44:40,10,10,1, 11.9,1,1, 16.827, 10466.815, 473.711, 52831.049 24/09/19,03:44:40,11,10,1, 11.9,1,1, 16.827, 10466.813, 473.641, 52830.991 24/09/19,03:44:40,12,10,1, 11.9,1,1, 16.827, 10466.848, 473.647, 52830.969 24/09/19,03:44:40,13,10,1, 11.9,1,1, 16.827, 10466.876, 473.591, 52830.983 24/09/19,03:44:40,14,10,1, 11.9,1,1, 16.827, 10466.943, 473.578, 52830.950 24/09/19,03:44:40,15,10,1, 11.9,1,1, 16.827, 10466.958, 473.544, 52831.114 24/09/19,03:44:40,16,10,1, 11.9,1,1, 16.827, 10466.971, 473.521, 52830.944 24/09/19,03:44:40,17,10,1, 11.9,1,1, 16.827, 10466.976, 473.453, 52830.977 24/09/19,03:44:40,18,10,1, 11.9,1,1, 16.827, 10467.054, 473.501, 52830.977 24/09/19,03:44:40,19,10,1, 11.9,1,1, 16.827, 10467.058, 473.419, 52830.887 24/09/19,03:44:41,00,10,1, 11.9,1,1, 16.825, 10467.054, 473.419, 52830.887 24/09/19,03:44:41,01,10,1, 11.9,1,1, 16.825, 10467.103, 473.383, 52830.964 24/09/19,03:44:41,02,10,1, 11.9,1,1, 16.825, 10467.175, 473.387, 52830.956 24/09/19,03:44:41,03,10,1, 11.9,1,1, 16.825, 10467.175, 473.329, 52830.899 24/09/19,03:44:41,04,10,1, 11.9,1,1, 16.825, 10467.220, 473.351, 52830.922 24/09/19,03:44:41,05,10,1, 11.9,1,1, 16.825, 10467.225, 473.242, 52830.833 24/09/19,03:44:41,06,10,1, 11.9,1,1, 16.825, 10467.285, 473.281, 52830.902 24/09/19,03:44:41,07,10,1, 11.9,1,1, 16.825, 10467.290, 473.176, 52830.792 24/09/19,03:44:41,08,10,1, 11.9,1,1, 16.825, 10467.344, 473.242, 52830.900 24/09/19,03:44:41,09,10,1, 11.9,1,1, 16.825, 10467.364, 473.156, 52830.887 24/09/19,03:44:41,10,10,1, 11.9,1,1, 16.825, 10467.426, 473.183, 52830.826 24/09/19,03:44:41,11,10,1, 11.9,1,1, 16.825, 10467.397, 473.075, 52830.875 24/09/19,03:44:41,12,10,1, 11.9,1,1, 16.825, 10467.478, 473.131, 52830.891 24/09/19,03:44:41,13,10,1, 11.9,1,1, 16.825, 10467.481, 473.010, 52830.734 24/09/19,03:44:41,14,10,1, 11.9,1,1, 16.825, 10467.522, 473.055, 52830.859 24/09/19,03:44:41,15,10,1, 11.9,1,1, 16.825, 10467.554, 472.915, 52830.776 24/09/19,03:44:41,16,10,1, 11.9,1,1, 16.825, 10467.609, 472.986, 52830.849 24/09/19,03:44:41,17,10,1, 11.9,1,1, 16.825, 10467.591, 472.878, 52830.728 24/09/19,03:44:41,18,10,1, 11.9,1,1, 16.825, 10467.661, 472.934, 52830.891 24/09/19,03:44:41,19,10,1, 11.9,1,1, 16.825, 10467.657, 472.818, 52830.752 24/09/19,03:44:42,00,10,1, 11.9,1,1, 16.825, 10467.654, 472.818, 52830.752 24/09/19,03:44:42,01,10,1, 11.9,1,1, 16.825, 10467.732, 472.759, 52830.830 24/09/19,03:44:42,02,10,1, 11.9,1,1, 16.825, 10467.763, 472.812, 52830.807 24/09/19,03:44:42,03,10,1, 11.9,1,1, 16.825, 10467.800, 472.713, 52830.840 24/09/19,03:44:42,04,10,1, 11.9,1,1, 16.825, 10467.850, 472.766, 52830.909 24/09/19,03:44:42,05,10,1, 11.9,1,1, 16.825, 10467.883, 472.643, 52830.789 24/09/19,03:44:42,06,10,1, 11.9,1,1, 16.825, 10467.916, 472.703, 52830.781 24/09/19,03:44:42,07,10,1, 11.9,1,1, 16.825, 10467.935, 472.583, 52830.731 24/09/19,03:44:42,08,10,1, 11.9,1,1, 16.825, 10467.984, 472.646, 52830.834 24/09/19,03:44:42,09,10,1, 11.9,1,1, 16.825, 10467.972, 472.511, 52830.759 24/09/19,03:44:42,10,10,1, 11.9,1,1, 16.825, 10468.021, 472.587, 52830.797 24/09/19,03:44:42,11,10,1, 11.9,1,1, 16.825, 10468.071, 472.484, 52830.822 24/09/19,03:44:42,12,10,1, 11.9,1,1, 16.825, 10468.117, 472.523, 52830.845 24/09/19,03:44:42,13,10,1, 11.9,1,1, 16.825, 10468.135, 472.414, 52830.818 24/09/19,03:44:42,14,10,1, 11.9,1,1, 16.825, 10468.179, 472.455, 52830.827 24/09/19,03:44:42,15,10,1, 11.9,1,1, 16.825, 10468.202, 472.368, 52830.759 24/09/19,03:44:42,16,10,1, 11.9,1,1, 16.825, 10468.231, 472.409, 52830.811 24/09/19,03:44:42,17,10,1, 11.9,1,1, 16.825, 10468.277, 472.314, 52830.832 24/09/19,03:44:42,18,10,1, 11.9,1,1, 16.825, 10468.298, 472.342, 52830.799 24/09/19,03:44:42,19,10,1, 11.9,1,1, 16.825, 10468.349, 472.249, 52830.782 24/09/19,03:44:43,00,09,1, 11.9,1,1, 16.829, 10468.347, 472.249, 52830.782 24/09/19,03:44:43,01,09,1, 11.9,1,1, 16.829, 10468.367, 472.187, 52830.799 24/09/19,03:44:43,02,09,1, 11.9,1,1, 16.829, 10468.447, 472.231, 52830.853 24/09/19,03:44:43,03,09,1, 11.9,1,1, 16.829, 10468.461, 472.131, 52830.837 24/09/19,03:44:43,04,09,1, 11.9,1,1, 16.829, 10468.503, 472.158, 52830.855 24/09/19,03:44:43,05,09,1, 11.9,1,1, 16.829, 10468.506, 472.085, 52830.833 24/09/19,03:44:43,06,09,1, 11.9,1,1, 16.829, 10468.547, 472.110, 52830.868 24/09/19,03:44:43,07,09,1, 11.9,1,1, 16.829, 10468.566, 472.017, 52830.826 24/09/19,03:44:43,08,09,1, 11.9,1,1, 16.829, 10468.618, 472.045, 52830.876 24/09/19,03:44:43,09,09,1, 11.9,1,1, 16.829, 10468.656, 471.975, 52830.829 24/09/19,03:44:43,10,09,1, 11.9,1,1, 16.829, 10468.670, 471.994, 52830.872 24/09/19,03:44:43,11,09,1, 11.9,1,1, 16.829, 10468.719, 471.929, 52830.843 24/09/19,03:44:43,12,09,1, 11.9,1,1, 16.829, 10468.748, 471.930, 52830.843 24/09/19,03:44:43,13,09,1, 11.9,1,1, 16.829, 10468.789, 471.874, 52830.866 24/09/19,03:44:43,14,09,1, 11.9,1,1, 16.829, 10468.830, 471.894, 52830.850 24/09/19,03:44:43,15,09,1, 11.9,1,1, 16.829, 10468.859, 471.812, 52830.861 24/09/19,03:44:43,16,09,1, 11.9,1,1, 16.829, 10468.906, 471.821, 52830.902 24/09/19,03:44:43,17,09,1, 11.9,1,1, 16.829, 10468.960, 471.789, 52830.886 24/09/19,03:44:43,18,09,1, 11.9,1,1, 16.829, 10468.976, 471.768, 52830.923 24/09/19,03:44:43,19,09,1, 11.9,1,1, 16.829, 10469.045, 471.713, 52830.904 24/09/19,03:44:44,00,10,1, 11.9,1,1, 16.825, 10469.040, 471.713, 52830.904 24/09/19,03:44:44,01,10,1, 11.9,1,1, 16.825, 10469.097, 471.651, 52830.891 24/09/19,03:44:44,02,10,1, 11.9,1,1, 16.825, 10469.136, 471.628, 52830.897 24/09/19,03:44:44,03,10,1, 11.9,1,1, 16.825, 10469.176, 471.608, 52830.879 24/09/19,03:44:44,04,10,1, 11.9,1,1, 16.825, 10469.204, 471.553, 52830.907 24/09/19,03:44:44,05,10,1, 11.9,1,1, 16.825, 10469.254, 471.528, 52830.921 24/09/19,03:44:44,06,10,1, 11.9,1,1, 16.825, 10469.261, 471.508, 52830.896 24/09/19,03:44:44,07,10,1, 11.9,1,1, 16.825, 10469.321, 471.460, 52830.916 24/09/19,03:44:44,08,10,1, 11.9,1,1, 16.825, 10469.354, 471.427, 52830.916 24/09/19,03:44:44,09,10,1, 11.9,1,1, 16.825, 10469.391, 471.393, 52830.933 24/09/19,03:44:44,10,10,1, 11.9,1,1, 16.825, 10469.437, 471.365, 52830.918 24/09/19,03:44:44,11,10,1, 11.9,1,1, 16.825, 10469.483, 471.336, 52830.940 24/09/19,03:44:44,12,10,1, 11.9,1,1, 16.825, 10469.480, 471.299, 52830.927 24/09/19,03:44:44,13,10,1, 11.9,1,1, 16.825, 10469.585, 471.268, 52830.955 24/09/19,03:44:44,14,10,1, 11.9,1,1, 16.825, 10469.584, 471.227, 52830.977 24/09/19,03:44:44,15,10,1, 11.9,1,1, 16.825, 10469.630, 471.204, 52831.006 24/09/19,03:44:44,16,10,1, 11.9,1,1, 16.825, 10469.652, 471.180, 52830.989 24/09/19,03:44:44,17,10,1, 11.9,1,1, 16.825, 10469.706, 471.167, 52831.029 24/09/19,03:44:44,18,10,1, 11.9,1,1, 16.825, 10469.718, 471.101, 52830.996 24/09/19,03:44:44,19,10,1, 11.9,1,1, 16.825, 10469.799, 471.095, 52831.032 24/09/19,03:44:45,00,09,1, 11.9,1,1, 16.825, 10469.791, 471.095, 52831.032 24/09/19,03:44:45,01,09,1, 11.9,1,1, 16.825, 10469.854, 471.055, 52831.069 24/09/19,03:44:45,02,09,1, 11.9,1,1, 16.825, 10469.891, 471.016, 52831.065 24/09/19,03:44:45,03,09,1, 11.9,1,1, 16.825, 10469.950, 471.018, 52831.065 24/09/19,03:44:45,04,09,1, 11.9,1,1, 16.825, 10469.983, 470.958, 52831.066 24/09/19,03:44:45,05,09,1, 11.9,1,1, 16.825, 10470.020, 470.959, 52831.103 24/09/19,03:44:45,06,09,1, 11.9,1,1, 16.825, 10470.052, 470.883, 52831.090 24/09/19,03:44:45,07,09,1, 11.9,1,1, 16.825, 10470.096, 470.905, 52831.161 24/09/19,03:44:45,08,09,1, 11.9,1,1, 16.825, 10470.099, 470.824, 52831.126 24/09/19,03:44:45,09,09,1, 11.9,1,1, 16.825, 10470.175, 470.829, 52831.161 24/09/19,03:44:45,10,09,1, 11.9,1,1, 16.825, 10470.176, 470.744, 52831.141 24/09/19,03:44:45,11,09,1, 11.9,1,1, 16.825, 10470.265, 470.794, 52831.221 24/09/19,03:44:45,12,09,1, 11.9,1,1, 16.825, 10470.236, 470.709, 52831.138 24/09/19,03:44:45,13,09,1, 11.9,1,1, 16.825, 10470.328, 470.734, 52831.216 24/09/19,03:44:45,14,09,1, 11.9,1,1, 16.825, 10470.359, 470.636, 52831.175 24/09/19,03:44:45,15,09,1, 11.9,1,1, 16.825, 10470.415, 470.694, 52831.260 24/09/19,03:44:45,16,09,1, 11.9,1,1, 16.825, 10470.433, 470.592, 52831.233 24/09/19,03:44:45,17,09,1, 11.9,1,1, 16.825, 10470.485, 470.655, 52831.309 24/09/19,03:44:45,18,09,1, 11.9,1,1, 16.825, 10470.504, 470.541, 52831.201 24/09/19,03:44:45,19,09,1, 11.9,1,1, 16.825, 10470.584, 470.598, 52831.258 24/09/19,03:44:46,00,10,1, 11.9,1,1, 16.828, 10470.583, 470.598, 52831.258 24/09/19,03:44:46,01,10,1, 11.9,1,1, 16.828, 10470.659, 470.562, 52831.306 24/09/19,03:44:46,02,10,1, 11.9,1,1, 16.828, 10470.658, 470.475, 52831.346 24/09/19,03:44:46,03,10,1, 11.9,1,1, 16.828, 10470.743, 470.528, 52831.423 24/09/19,03:44:46,04,10,1, 11.9,1,1, 16.828, 10470.746, 470.410, 52831.286 24/09/19,03:44:46,05,10,1, 11.9,1,1, 16.828, 10470.826, 470.481, 52831.381 24/09/19,03:44:46,06,10,1, 11.9,1,1, 16.828, 10470.853, 470.389, 52831.336 24/09/19,03:44:46,07,10,1, 11.9,1,1, 16.828, 10470.897, 470.440, 52831.383 24/09/19,03:44:46,08,10,1, 11.9,1,1, 16.828, 10470.911, 470.355, 52831.426 24/09/19,03:44:46,09,10,1, 11.9,1,1, 16.828, 10470.962, 470.394, 52831.422 24/09/19,03:44:46,10,10,1, 11.9,1,1, 16.828, 10470.999, 470.335, 52831.431 24/09/19,03:44:46,11,10,1, 11.9,1,1, 16.828, 10471.073, 470.364, 52831.497 24/09/19,03:44:46,12,10,1, 11.9,1,1, 16.828, 10471.083, 470.290, 52831.480 24/09/19,03:44:46,13,10,1, 11.9,1,1, 16.828, 10471.141, 470.332, 52831.532 24/09/19,03:44:46,14,10,1, 11.9,1,1, 16.828, 10471.159, 470.271, 52831.503 24/09/19,03:44:46,15,10,1, 11.9,1,1, 16.828, 10471.201, 470.290, 52831.562 24/09/19,03:44:46,16,10,1, 11.9,1,1, 16.828, 10471.259, 470.229, 52831.549 24/09/19,03:44:46,17,10,1, 11.9,1,1, 16.828, 10471.288, 470.231, 52831.578 24/09/19,03:44:46,18,10,1, 11.9,1,1, 16.828, 10471.347, 470.180, 52831.544 24/09/19,03:44:46,19,10,1, 11.9,1,1, 16.828, 10471.391, 470.193, 52831.639 24/09/19,03:44:47,00,10,1, 11.9,1,1, 16.829, 10471.385, 470.193, 52831.639 24/09/19,03:44:47,01,10,1, 11.9,1,1, 16.829, 10471.437, 470.123, 52831.605 24/09/19,03:44:47,02,10,1, 11.9,1,1, 16.829, 10471.507, 470.084, 52831.586 24/09/19,03:44:47,03,10,1, 11.9,1,1, 16.829, 10471.514, 470.099, 52831.680 24/09/19,03:44:47,04,10,1, 11.9,1,1, 16.829, 10471.570, 470.020, 52831.676 24/09/19,03:44:47,05,10,1, 11.9,1,1, 16.829, 10471.587, 470.018, 52831.633 24/09/19,03:44:47,06,10,1, 11.9,1,1, 16.829, 10471.636, 470.029, 52831.728 24/09/19,03:44:47,07,10,1, 11.9,1,1, 16.829, 10471.626, 469.982, 52831.744 24/09/19,03:44:47,08,10,1, 11.9,1,1, 16.829, 10471.732, 469.986, 52831.711 24/09/19,03:44:47,09,10,1, 11.9,1,1, 16.829, 10471.729, 469.934, 52831.791 24/09/19,03:44:47,10,10,1, 11.9,1,1, 16.829, 10471.761, 469.943, 52831.778 24/09/19,03:44:47,11,10,1, 11.9,1,1, 16.829, 10471.813, 469.901, 52831.805 24/09/19,03:44:47,12,10,1, 11.9,1,1, 16.829, 10471.896, 469.921, 52831.857 24/09/19,03:44:47,13,10,1, 11.9,1,1, 16.829, 10471.858, 469.865, 52831.863 24/09/19,03:44:47,14,10,1, 11.9,1,1, 16.829, 10471.931, 469.880, 52831.880 24/09/19,03:44:47,15,10,1, 11.9,1,1, 16.829, 10471.951, 469.834, 52831.746 24/09/19,03:44:47,16,10,1, 11.9,1,1, 16.829, 10471.979, 469.852, 52831.913 24/09/19,03:44:47,17,10,1, 11.9,1,1, 16.829, 10472.036, 469.780, 52831.883 24/09/19,03:44:47,18,10,1, 11.9,1,1, 16.829, 10472.079, 469.825, 52831.921 24/09/19,03:44:47,19,10,1, 11.9,1,1, 16.829, 10472.072, 469.721, 52831.838 24/09/19,03:44:48,00,09,1, 11.9,1,1, 16.829, 10472.069, 469.721, 52831.838 24/09/19,03:44:48,01,09,1, 11.9,1,1, 16.829, 10472.158, 469.686, 52831.856 24/09/19,03:44:48,02,09,1, 11.9,1,1, 16.829, 10472.211, 469.736, 52831.949 24/09/19,03:44:48,03,09,1, 11.9,1,1, 16.829, 10472.203, 469.667, 52831.903 24/09/19,03:44:48,04,09,1, 11.9,1,1, 16.829, 10472.259, 469.694, 52832.095 24/09/19,03:44:48,05,09,1, 11.9,1,1, 16.829, 10472.254, 469.612, 52831.998 24/09/19,03:44:48,06,09,1, 11.9,1,1, 16.829, 10472.316, 469.662, 52832.049 24/09/19,03:44:48,07,09,1, 11.9,1,1, 16.829, 10472.313, 469.563, 52832.051 24/09/19,03:44:48,08,09,1, 11.9,1,1, 16.829, 10472.379, 469.629, 52832.137 24/09/19,03:44:48,09,09,1, 11.9,1,1, 16.829, 10472.369, 469.546, 52832.078 24/09/19,03:44:48,10,09,1, 11.9,1,1, 16.829, 10472.448, 469.602, 52832.124 24/09/19,03:44:48,11,09,1, 11.9,1,1, 16.829, 10472.449, 469.506, 52832.113 24/09/19,03:44:48,12,09,1, 11.9,1,1, 16.829, 10472.485, 469.557, 52832.079 24/09/19,03:44:48,13,09,1, 11.9,1,1, 16.829, 10472.485, 469.469, 52832.136 24/09/19,03:44:48,14,09,1, 11.9,1,1, 16.829, 10472.535, 469.548, 52832.178 24/09/19,03:44:48,15,09,1, 11.9,1,1, 16.829, 10472.548, 469.438, 52832.089 24/09/19,03:44:48,16,09,1, 11.9,1,1, 16.829, 10472.590, 469.502, 52832.189 24/09/19,03:44:48,17,09,1, 11.9,1,1, 16.829, 10472.593, 469.420, 52832.152 24/09/19,03:44:48,18,09,1, 11.9,1,1, 16.829, 10472.655, 469.494, 52832.230 24/09/19,03:44:48,19,09,1, 11.9,1,1, 16.829, 10472.658, 469.361, 52832.128 24/09/19,03:44:49,00,10,1, 11.9,1,1, 16.830, 10472.653, 469.361, 52832.128 24/09/19,03:44:49,01,10,1, 11.9,1,1, 16.830, 10472.724, 469.359, 52832.152 24/09/19,03:44:49,02,10,1, 11.9,1,1, 16.830, 10472.751, 469.431, 52832.310 24/09/19,03:44:49,03,10,1, 11.9,1,1, 16.830, 10472.747, 469.321, 52832.211 24/09/19,03:44:49,04,10,1, 11.9,1,1, 16.830, 10472.806, 469.398, 52832.356 24/09/19,03:44:49,05,10,1, 11.9,1,1, 16.830, 10472.817, 469.301, 52832.327 24/09/19,03:44:49,06,10,1, 11.9,1,1, 16.830, 10472.845, 469.357, 52832.349 24/09/19,03:44:49,07,10,1, 11.9,1,1, 16.830, 10472.869, 469.259, 52832.366 24/09/19,03:44:49,08,10,1, 11.9,1,1, 16.830, 10472.892, 469.334, 52832.383 24/09/19,03:44:49,09,10,1, 11.9,1,1, 16.830, 10472.937, 469.239, 52832.403 24/09/19,03:44:49,10,10,1, 11.9,1,1, 16.830, 10472.953, 469.299, 52832.400 24/09/19,03:44:49,11,10,1, 11.9,1,1, 16.830, 10472.976, 469.203, 52832.365 24/09/19,03:44:49,12,10,1, 11.9,1,1, 16.830, 10473.012, 469.274, 52832.507 24/09/19,03:44:49,13,10,1, 11.9,1,1, 16.830, 10473.010, 469.178, 52832.380 24/09/19,03:44:49,14,10,1, 11.9,1,1, 16.830, 10473.073, 469.238, 52832.486 24/09/19,03:44:49,15,10,1, 11.9,1,1, 16.830, 10473.075, 469.135, 52832.507 24/09/19,03:44:49,16,10,1, 11.9,1,1, 16.830, 10473.137, 469.203, 52832.585 24/09/19,03:44:49,17,10,1, 11.9,1,1, 16.830, 10473.160, 469.113, 52832.556 24/09/19,03:44:49,18,10,1, 11.9,1,1, 16.830, 10473.172, 469.185, 52832.624 24/09/19,03:44:49,19,10,1, 11.9,1,1, 16.830, 10473.244, 469.061, 52832.193 24/09/19,03:44:50,00,10,1, 11.9,1,1, 16.829, 10473.237, 469.061, 52832.193 24/09/19,03:44:50,01,10,1, 11.9,1,1, 16.829, 10473.256, 469.081, 52832.588 24/09/19,03:44:50,02,10,1, 11.9,1,1, 16.829, 10473.310, 469.136, 52832.608 24/09/19,03:44:50,03,10,1, 11.9,1,1, 16.829, 10473.339, 469.070, 52832.660 24/09/19,03:44:50,04,10,1, 11.9,1,1, 16.829, 10473.380, 469.156, 52832.730 24/09/19,03:44:50,05,10,1, 11.9,1,1, 16.829, 10473.400, 469.068, 52832.727 24/09/19,03:44:50,06,10,1, 11.9,1,1, 16.829, 10473.414, 469.124, 52832.742 24/09/19,03:44:50,07,10,1, 11.9,1,1, 16.829, 10473.435, 469.029, 52832.746 24/09/19,03:44:50,08,10,1, 11.9,1,1, 16.829, 10473.480, 469.104, 52832.660 24/09/19,03:44:50,09,10,1, 11.9,1,1, 16.829, 10473.492, 469.033, 52832.789 24/09/19,03:44:50,10,10,1, 11.9,1,1, 16.829, 10473.537, 469.090, 52832.707 24/09/19,03:44:50,11,10,1, 11.9,1,1, 16.829, 10473.566, 469.054, 52832.854 24/09/19,03:44:50,12,10,1, 11.9,1,1, 16.829, 10473.618, 469.072, 52832.789 24/09/19,03:44:50,13,10,1, 11.9,1,1, 16.829, 10473.641, 469.029, 52832.880 24/09/19,03:44:50,14,10,1, 11.9,1,1, 16.829, 10473.637, 469.088, 52832.951 24/09/19,03:44:50,15,10,1, 11.9,1,1, 16.829, 10473.697, 469.012, 52832.928 24/09/19,03:44:50,16,10,1, 11.9,1,1, 16.829, 10473.738, 469.067, 52832.939 24/09/19,03:44:50,17,10,1, 11.9,1,1, 16.829, 10473.721, 469.007, 52832.898 24/09/19,03:44:50,18,10,1, 11.9,1,1, 16.829, 10473.751, 469.052, 52832.943 24/09/19,03:44:50,19,10,1, 11.9,1,1, 16.829, 10473.801, 469.014, 52832.903 24/09/19,03:44:51,00,10,1, 12.0,1,1, 16.830, 10473.796, 469.014, 52832.903 24/09/19,03:44:51,01,10,1, 12.0,1,1, 16.830, 10473.859, 469.019, 52832.975 24/09/19,03:44:51,02,10,1, 12.0,1,1, 16.830, 10473.874, 469.056, 52833.022 24/09/19,03:44:51,03,10,1, 12.0,1,1, 16.830, 10473.924, 468.987, 52833.057 24/09/19,03:44:51,04,10,1, 12.0,1,1, 16.830, 10473.949, 469.027, 52833.075 24/09/19,03:44:51,05,10,1, 12.0,1,1, 16.830, 10473.965, 468.988, 52833.073 24/09/19,03:44:51,06,10,1, 12.0,1,1, 16.830, 10473.981, 469.019, 52833.133 24/09/19,03:44:51,07,10,1, 12.0,1,1, 16.830, 10474.015, 468.996, 52833.153 24/09/19,03:44:51,08,10,1, 12.0,1,1, 16.830, 10474.057, 469.008, 52833.212 24/09/19,03:44:51,09,10,1, 12.0,1,1, 16.830, 10474.089, 468.984, 52833.193 24/09/19,03:44:51,10,10,1, 12.0,1,1, 16.830, 10474.086, 469.010, 52833.197 24/09/19,03:44:51,11,10,1, 12.0,1,1, 16.830, 10474.139, 468.975, 52833.163 24/09/19,03:44:51,12,10,1, 12.0,1,1, 16.830, 10474.173, 468.996, 52833.193 24/09/19,03:44:51,13,10,1, 12.0,1,1, 16.830, 10474.183, 468.999, 52833.210 24/09/19,03:44:51,14,10,1, 12.0,1,1, 16.830, 10474.216, 469.041, 52833.199 24/09/19,03:44:51,15,10,1, 12.0,1,1, 16.830, 10474.250, 469.025, 52833.335 24/09/19,03:44:51,16,10,1, 12.0,1,1, 16.830, 10474.254, 469.020, 52833.360 24/09/19,03:44:51,17,10,1, 12.0,1,1, 16.830, 10474.288, 469.016, 52833.409 24/09/19,03:44:51,18,10,1, 12.0,1,1, 16.830, 10474.293, 469.028, 52833.397 24/09/19,03:44:51,19,10,1, 12.0,1,1, 16.830, 10474.361, 469.043, 52833.434 24/09/19,03:44:52,00,10,1, 11.9,1,1, 16.829, 10474.355, 469.043, 52833.434 24/09/19,03:44:52,01,10,1, 11.9,1,1, 16.829, 10474.420, 469.057, 52833.442 24/09/19,03:44:52,02,10,1, 11.9,1,1, 16.829, 10474.416, 469.026, 52833.436 24/09/19,03:44:52,03,10,1, 11.9,1,1, 16.829, 10474.453, 469.028, 52833.515 24/09/19,03:44:52,04,10,1, 11.9,1,1, 16.829, 10474.471, 469.033, 52833.474 24/09/19,03:44:52,05,10,1, 11.9,1,1, 16.829, 10474.490, 469.045, 52833.504 24/09/19,03:44:52,06,10,1, 11.9,1,1, 16.829, 10474.511, 469.007, 52833.533 24/09/19,03:44:52,07,10,1, 11.9,1,1, 16.829, 10474.553, 469.044, 52833.580 24/09/19,03:44:52,08,10,1, 11.9,1,1, 16.829, 10474.547, 469.022, 52833.549 24/09/19,03:44:52,09,10,1, 11.9,1,1, 16.829, 10474.594, 469.053, 52833.587 24/09/19,03:44:52,10,10,1, 11.9,1,1, 16.829, 10474.602, 469.043, 52833.556 24/09/19,03:44:52,11,10,1, 11.9,1,1, 16.829, 10474.630, 469.065, 52833.652 24/09/19,03:44:52,12,10,1, 11.9,1,1, 16.829, 10474.663, 469.041, 52833.547 24/09/19,03:44:52,13,10,1, 11.9,1,1, 16.829, 10474.671, 469.063, 52833.634 24/09/19,03:44:52,14,10,1, 11.9,1,1, 16.829, 10474.694, 469.030, 52833.619 24/09/19,03:44:52,15,10,1, 11.9,1,1, 16.829, 10474.723, 469.073, 52833.696 24/09/19,03:44:52,16,10,1, 11.9,1,1, 16.829, 10474.709, 469.062, 52833.669 24/09/19,03:44:52,17,10,1, 11.9,1,1, 16.829, 10474.741, 469.079, 52833.747 24/09/19,03:44:52,18,10,1, 11.9,1,1, 16.829, 10474.732, 469.066, 52833.775 24/09/19,03:44:52,19,10,1, 11.9,1,1, 16.829, 10474.767, 469.097, 52833.802 24/09/19,03:44:53,00,10,1, 11.9,1,1, 16.829, 10474.764, 469.097, 52833.802 24/09/19,03:44:53,01,10,1, 11.9,1,1, 16.829, 10474.804, 469.103, 52833.820 24/09/19,03:44:53,02,10,1, 11.9,1,1, 16.829, 10474.801, 469.099, 52833.829 24/09/19,03:44:53,03,10,1, 11.9,1,1, 16.829, 10474.858, 469.100, 52833.851 24/09/19,03:44:53,04,10,1, 11.9,1,1, 16.829, 10474.850, 469.106, 52833.824 24/09/19,03:44:53,05,10,1, 11.9,1,1, 16.829, 10474.859, 469.133, 52833.851 24/09/19,03:44:53,06,10,1, 11.9,1,1, 16.829, 10474.861, 469.101, 52833.883 24/09/19,03:44:53,07,10,1, 11.9,1,1, 16.829, 10474.900, 469.134, 52833.915 24/09/19,03:44:53,08,10,1, 11.9,1,1, 16.829, 10474.880, 469.113, 52833.888 24/09/19,03:44:53,09,10,1, 11.9,1,1, 16.829, 10474.919, 469.165, 52833.968 24/09/19,03:44:53,10,10,1, 11.9,1,1, 16.829, 10474.915, 469.126, 52833.931 24/09/19,03:44:53,11,10,1, 11.9,1,1, 16.829, 10474.923, 469.182, 52834.014 24/09/19,03:44:53,12,10,1, 11.9,1,1, 16.829, 10474.933, 469.146, 52833.913 24/09/19,03:44:53,13,10,1, 11.9,1,1, 16.829, 10474.950, 469.196, 52834.010 24/09/19,03:44:53,14,10,1, 11.9,1,1, 16.829, 10474.967, 469.138, 52834.028 24/09/19,03:44:53,15,10,1, 11.9,1,1, 16.829, 10474.993, 469.201, 52834.076 24/09/19,03:44:53,16,10,1, 11.9,1,1, 16.829, 10474.974, 469.159, 52834.015 24/09/19,03:44:53,17,10,1, 11.9,1,1, 16.829, 10475.031, 469.205, 52834.090 24/09/19,03:44:53,18,10,1, 11.9,1,1, 16.829, 10475.050, 469.153, 52834.062 24/09/19,03:44:53,19,10,1, 11.9,1,1, 16.829, 10475.036, 469.209, 52834.118 24/09/19,03:44:54,00,10,1, 11.9,1,1, 16.827, 10475.031, 469.209, 52834.118 24/09/19,03:44:54,01,10,1, 11.9,1,1, 16.827, 10475.064, 469.202, 52834.088 24/09/19,03:44:54,02,10,1, 11.9,1,1, 16.827, 10475.060, 469.181, 52834.119 24/09/19,03:44:54,03,10,1, 11.9,1,1, 16.827, 10475.077, 469.214, 52834.144 24/09/19,03:44:54,04,10,1, 11.9,1,1, 16.827, 10475.069, 469.167, 52834.069 24/09/19,03:44:54,05,10,1, 11.9,1,1, 16.827, 10475.105, 469.223, 52834.164 24/09/19,03:44:54,06,10,1, 11.9,1,1, 16.827, 10475.084, 469.169, 52834.162 24/09/19,03:44:54,07,10,1, 11.9,1,1, 16.827, 10475.098, 469.218, 52834.203 24/09/19,03:44:54,08,10,1, 11.9,1,1, 16.827, 10475.077, 469.172, 52834.177 24/09/19,03:44:54,09,10,1, 11.9,1,1, 16.827, 10475.110, 469.236, 52834.240 24/09/19,03:44:54,10,10,1, 11.9,1,1, 16.827, 10475.099, 469.168, 52834.217 24/09/19,03:44:54,11,10,1, 11.9,1,1, 16.827, 10475.132, 469.204, 52834.281 24/09/19,03:44:54,12,10,1, 11.9,1,1, 16.827, 10475.126, 469.217, 52834.238 24/09/19,03:44:54,13,10,1, 11.9,1,1, 16.827, 10475.139, 469.240, 52834.283 24/09/19,03:44:54,14,10,1, 11.9,1,1, 16.827, 10475.103, 469.207, 52834.211 24/09/19,03:44:54,15,10,1, 11.9,1,1, 16.827, 10475.143, 469.240, 52834.261 24/09/19,03:44:54,16,10,1, 11.9,1,1, 16.827, 10475.124, 469.185, 52834.270 24/09/19,03:44:54,17,10,1, 11.9,1,1, 16.827, 10475.159, 469.244, 52834.316 24/09/19,03:44:54,18,10,1, 11.9,1,1, 16.827, 10475.109, 469.197, 52834.257 24/09/19,03:44:54,19,10,1, 11.9,1,1, 16.827, 10475.149, 469.278, 52834.343 24/09/19,03:44:55,00,10,1, 11.8,1,1, 16.831, 10475.148, 469.278, 52834.343 24/09/19,03:44:55,01,10,1, 11.8,1,1, 16.831, 10475.142, 469.269, 52834.339 24/09/19,03:44:55,02,10,1, 11.8,1,1, 16.831, 10475.129, 469.240, 52834.301 24/09/19,03:44:55,03,10,1, 11.8,1,1, 16.831, 10475.163, 469.305, 52834.407 24/09/19,03:44:55,04,10,1, 11.8,1,1, 16.831, 10475.164, 469.244, 52834.336 24/09/19,03:44:55,05,10,1, 11.8,1,1, 16.831, 10475.178, 469.288, 52834.417 24/09/19,03:44:55,06,10,1, 11.8,1,1, 16.831, 10475.133, 469.253, 52834.368 24/09/19,03:44:55,07,10,1, 11.8,1,1, 16.831, 10475.164, 469.303, 52834.411 24/09/19,03:44:55,08,10,1, 11.8,1,1, 16.831, 10475.129, 469.267, 52834.402 24/09/19,03:44:55,09,10,1, 11.8,1,1, 16.831, 10475.132, 469.301, 52834.446 24/09/19,03:44:55,10,10,1, 11.8,1,1, 16.831, 10475.138, 469.282, 52834.390 24/09/19,03:44:55,11,10,1, 11.8,1,1, 16.831, 10475.151, 469.336, 52834.404 24/09/19,03:44:55,12,10,1, 11.8,1,1, 16.831, 10475.113, 469.273, 52834.402 24/09/19,03:44:55,13,10,1, 11.8,1,1, 16.831, 10475.139, 469.333, 52834.458 24/09/19,03:44:55,14,10,1, 11.8,1,1, 16.831, 10475.097, 469.312, 52834.421 24/09/19,03:44:55,15,10,1, 11.8,1,1, 16.831, 10475.127, 469.352, 52834.489 24/09/19,03:44:55,16,10,1, 11.8,1,1, 16.831, 10475.087, 469.295, 52834.417 24/09/19,03:44:55,17,10,1, 11.8,1,1, 16.831, 10475.104, 469.359, 52834.483 24/09/19,03:44:55,18,10,1, 11.8,1,1, 16.831, 10475.071, 469.324, 52834.443 24/09/19,03:44:55,19,10,1, 11.8,1,1, 16.831, 10475.094, 469.353, 52834.479 24/09/19,03:44:56,00,10,1, 12.0,1,1, 16.827, 10475.090, 469.353, 52834.479 24/09/19,03:44:56,01,10,1, 12.0,1,1, 16.827, 10475.103, 469.367, 52834.490 24/09/19,03:44:56,02,10,1, 12.0,1,1, 16.827, 10475.054, 469.326, 52834.489 24/09/19,03:44:56,03,10,1, 12.0,1,1, 16.827, 10475.071, 469.400, 52834.514 24/09/19,03:44:56,04,10,1, 12.0,1,1, 16.827, 10475.067, 469.340, 52834.506 24/09/19,03:44:56,05,10,1, 12.0,1,1, 16.827, 10475.063, 469.373, 52834.546 24/09/19,03:44:56,06,10,1, 12.0,1,1, 16.827, 10475.042, 469.357, 52834.485 24/09/19,03:44:56,07,10,1, 12.0,1,1, 16.827, 10475.075, 469.415, 52834.559 24/09/19,03:44:56,08,10,1, 12.0,1,1, 16.827, 10475.025, 469.331, 52834.481 24/09/19,03:44:56,09,10,1, 12.0,1,1, 16.827, 10475.033, 469.401, 52834.549 24/09/19,03:44:56,10,10,1, 12.0,1,1, 16.827, 10474.986, 469.384, 52834.491 24/09/19,03:44:56,11,10,1, 12.0,1,1, 16.827, 10474.984, 469.433, 52834.551 24/09/19,03:44:56,12,10,1, 12.0,1,1, 16.827, 10474.983, 469.376, 52834.512 24/09/19,03:44:56,13,10,1, 12.0,1,1, 16.827, 10475.027, 469.449, 52834.565 24/09/19,03:44:56,14,10,1, 12.0,1,1, 16.827, 10474.956, 469.399, 52834.504 24/09/19,03:44:56,15,10,1, 12.0,1,1, 16.827, 10474.971, 469.473, 52834.544 24/09/19,03:44:56,16,10,1, 12.0,1,1, 16.827, 10474.942, 469.423, 52834.519 24/09/19,03:44:56,17,10,1, 12.0,1,1, 16.827, 10474.946, 469.481, 52834.570 24/09/19,03:44:56,18,10,1, 12.0,1,1, 16.827, 10474.914, 469.395, 52834.495 24/09/19,03:44:56,19,10,1, 12.0,1,1, 16.827, 10474.919, 469.505, 52834.550 24/09/19,03:44:57,00,10,1, 11.8,1,1, 16.831, 10474.914, 469.505, 52834.550 24/09/19,03:44:57,01,10,1, 11.8,1,1, 16.831, 10474.900, 469.510, 52834.570 24/09/19,03:44:57,02,10,1, 11.8,1,1, 16.831, 10474.898, 469.566, 52834.850 24/09/19,03:44:57,03,10,1, 11.8,1,1, 16.831, 10474.894, 469.575, 52834.973 24/09/19,03:44:57,04,10,1, 11.8,1,1, 16.831, 10474.890, 469.598, 52834.893 24/09/19,03:44:57,05,10,1, 11.8,1,1, 16.831, 10474.881, 469.605, 52834.920 24/09/19,03:44:57,06,10,1, 11.8,1,1, 16.831, 10474.855, 469.614, 52834.901 24/09/19,03:44:57,07,10,1, 11.8,1,1, 16.831, 10474.875, 469.623, 52834.884 24/09/19,03:44:57,08,10,1, 11.8,1,1, 16.831, 10474.834, 469.657, 52834.929 24/09/19,03:44:57,09,10,1, 11.8,1,1, 16.831, 10474.825, 469.629, 52834.870 24/09/19,03:44:57,10,10,1, 11.8,1,1, 16.831, 10474.815, 469.666, 52835.034 24/09/19,03:44:57,11,10,1, 11.8,1,1, 16.831, 10474.802, 469.655, 52834.925 24/09/19,03:44:57,12,10,1, 11.8,1,1, 16.831, 10474.794, 469.671, 52834.916 24/09/19,03:44:57,13,10,1, 11.8,1,1, 16.831, 10474.788, 469.680, 52834.893 24/09/19,03:44:57,14,10,1, 11.8,1,1, 16.831, 10474.804, 469.692, 52834.891 24/09/19,03:44:57,15,10,1, 11.8,1,1, 16.831, 10474.761, 469.699, 52834.957 24/09/19,03:44:57,16,10,1, 11.8,1,1, 16.831, 10474.747, 469.696, 52834.968 24/09/19,03:44:57,17,10,1, 11.8,1,1, 16.831, 10474.767, 469.716, 52834.915 24/09/19,03:44:57,18,10,1, 11.8,1,1, 16.831, 10474.740, 469.701, 52834.899 24/09/19,03:44:57,19,10,1, 11.8,1,1, 16.831, 10474.722, 469.733, 52834.905 24/09/19,03:44:58,00,10,1, 11.9,1,1, 16.829, 10474.714, 469.733, 52834.905 24/09/19,03:44:58,01,10,1, 11.9,1,1, 16.829, 10474.678, 469.741, 52834.967 24/09/19,03:44:58,02,10,1, 11.9,1,1, 16.829, 10474.709, 469.739, 52834.898 24/09/19,03:44:58,03,10,1, 11.9,1,1, 16.829, 10474.691, 469.773, 52834.965 24/09/19,03:44:58,04,10,1, 11.9,1,1, 16.829, 10474.671, 469.761, 52834.906 24/09/19,03:44:58,05,10,1, 11.9,1,1, 16.829, 10474.618, 469.768, 52834.974 24/09/19,03:44:58,06,10,1, 11.9,1,1, 16.829, 10474.650, 469.775, 52834.942 24/09/19,03:44:58,07,10,1, 11.9,1,1, 16.829, 10474.631, 469.783, 52834.989 24/09/19,03:44:58,08,10,1, 11.9,1,1, 16.829, 10474.620, 469.778, 52834.924 24/09/19,03:44:58,09,10,1, 11.9,1,1, 16.829, 10474.634, 469.770, 52834.900 24/09/19,03:44:58,10,10,1, 11.9,1,1, 16.829, 10474.632, 469.781, 52834.960 24/09/19,03:44:58,11,10,1, 11.9,1,1, 16.829, 10474.619, 469.798, 52834.996 24/09/19,03:44:58,12,10,1, 11.9,1,1, 16.829, 10474.592, 469.803, 52834.887 24/09/19,03:44:58,13,10,1, 11.9,1,1, 16.829, 10474.577, 469.795, 52834.890 24/09/19,03:44:58,14,10,1, 11.9,1,1, 16.829, 10474.590, 469.798, 52834.924 24/09/19,03:44:58,15,10,1, 11.9,1,1, 16.829, 10474.573, 469.777, 52834.742 24/09/19,03:44:58,16,10,1, 11.9,1,1, 16.829, 10474.571, 469.804, 52834.981 24/09/19,03:44:58,17,10,1, 11.9,1,1, 16.829, 10474.538, 469.807, 52834.902 24/09/19,03:44:58,18,10,1, 11.9,1,1, 16.829, 10474.532, 469.826, 52834.904 24/09/19,03:44:58,19,10,1, 11.9,1,1, 16.829, 10474.527, 469.816, 52834.932 24/09/19,03:44:59,00,10,1, 11.9,1,1, 16.830, 10474.522, 469.816, 52834.932 24/09/19,03:44:59,01,10,1, 11.9,1,1, 16.830, 10474.487, 469.814, 52834.858 24/09/19,03:44:59,02,10,1, 11.9,1,1, 16.830, 10474.494, 469.811, 52834.890 24/09/19,03:44:59,03,10,1, 11.9,1,1, 16.830, 10474.475, 469.823, 52834.858 24/09/19,03:44:59,04,10,1, 11.9,1,1, 16.830, 10474.478, 469.804, 52834.851 24/09/19,03:44:59,05,10,1, 11.9,1,1, 16.830, 10474.443, 469.821, 52834.878 24/09/19,03:44:59,06,10,1, 11.9,1,1, 16.830, 10474.463, 469.815, 52834.868 24/09/19,03:44:59,07,10,1, 11.9,1,1, 16.830, 10474.452, 469.819, 52834.839 24/09/19,03:44:59,08,10,1, 11.9,1,1, 16.830, 10474.438, 469.828, 52834.861 24/09/19,03:44:59,09,10,1, 11.9,1,1, 16.830, 10474.447, 469.820, 52834.843 24/09/19,03:44:59,10,10,1, 11.9,1,1, 16.830, 10474.450, 469.798, 52834.782 24/09/19,03:44:59,11,10,1, 11.9,1,1, 16.830, 10474.402, 469.821, 52834.828 24/09/19,03:44:59,12,10,1, 11.9,1,1, 16.830, 10474.418, 469.825, 52834.903 24/09/19,03:44:59,13,10,1, 11.9,1,1, 16.830, 10474.429, 469.799, 52834.840 24/09/19,03:44:59,14,10,1, 11.9,1,1, 16.830, 10474.425, 469.807, 52834.854 24/09/19,03:44:59,15,10,1, 11.9,1,1, 16.830, 10474.411, 469.805, 52834.789 24/09/19,03:44:59,16,10,1, 11.9,1,1, 16.830, 10474.408, 469.813, 52834.805 24/09/19,03:44:59,17,10,1, 11.9,1,1, 16.830, 10474.411, 469.800, 52834.863 24/09/19,03:44:59,18,10,1, 11.9,1,1, 16.830, 10474.401, 469.806, 52834.820 24/09/19,03:44:59,19,10,1, 11.9,1,1, 16.830, 10474.397, 469.789, 52834.825 24/09/19,03:45:00,00,10,1, 12.0,1,1, 16.826, 10474.389, 469.789, 52834.825 24/09/19,03:45:00,01,10,1, 12.0,1,1, 16.826, 10474.399, 469.799, 52834.809 24/09/19,03:45:00,02,10,1, 12.0,1,1, 16.826, 10474.390, 469.698, 52834.354 24/09/19,03:45:00,03,10,1, 12.0,1,1, 16.826, 10474.368, 469.634, 52834.341 24/09/19,03:45:00,04,10,1, 12.0,1,1, 16.826, 10474.386, 469.724, 52834.362 24/09/19,03:45:00,05,10,1, 12.0,1,1, 16.826, 10474.349, 469.646, 52834.292 24/09/19,03:45:00,06,10,1, 12.0,1,1, 16.826, 10474.394, 469.727, 52834.370 24/09/19,03:45:00,07,10,1, 12.0,1,1, 16.826, 10474.371, 469.626, 52834.304 24/09/19,03:45:00,08,10,1, 12.0,1,1, 16.826, 10474.374, 469.721, 52834.345 24/09/19,03:45:00,09,10,1, 12.0,1,1, 16.826, 10474.364, 469.651, 52834.356 24/09/19,03:45:00,10,10,1, 12.0,1,1, 16.826, 10474.392, 469.726, 52834.358 24/09/19,03:45:00,11,10,1, 12.0,1,1, 16.826, 10474.329, 469.653, 52834.327 24/09/19,03:45:00,12,10,1, 12.0,1,1, 16.826, 10474.364, 469.720, 52834.416 24/09/19,03:45:00,13,10,1, 12.0,1,1, 16.826, 10474.354, 469.621, 52834.276 24/09/19,03:45:00,14,10,1, 12.0,1,1, 16.826, 10474.384, 469.703, 52834.368 24/09/19,03:45:00,15,10,1, 12.0,1,1, 16.826, 10474.365, 469.600, 52834.187 24/09/19,03:45:00,16,10,1, 12.0,1,1, 16.826, 10474.374, 469.698, 52834.327 24/09/19,03:45:00,17,10,1, 12.0,1,1, 16.826, 10474.348, 469.609, 52834.250 24/09/19,03:45:00,18,10,1, 12.0,1,1, 16.826, 10474.363, 469.706, 52834.276 24/09/19,03:45:00,19,10,1, 12.0,1,1, 16.826, 10474.373, 469.641, 52834.269 24/09/19,03:45:01,00,10,1, 11.9,1,1, 16.830, 10474.372, 469.641, 52834.269 24/09/19,03:45:01,01,10,1, 11.9,1,1, 16.830, 10474.369, 469.630, 52834.208 24/09/19,03:45:01,02,10,1, 11.9,1,1, 16.830, 10474.388, 469.703, 52834.257 24/09/19,03:45:01,03,10,1, 11.9,1,1, 16.830, 10474.338, 469.603, 52834.216 24/09/19,03:45:01,04,10,1, 11.9,1,1, 16.830, 10474.390, 469.645, 52834.165 24/09/19,03:45:01,05,10,1, 11.9,1,1, 16.830, 10474.372, 469.597, 52834.220 24/09/19,03:45:01,06,10,1, 11.9,1,1, 16.830, 10474.403, 469.667, 52834.248 24/09/19,03:45:01,07,10,1, 11.9,1,1, 16.830, 10474.363, 469.569, 52834.038 24/09/19,03:45:01,08,10,1, 11.9,1,1, 16.830, 10474.391, 469.626, 52834.219 24/09/19,03:45:01,09,10,1, 11.9,1,1, 16.830, 10474.393, 469.569, 52834.092 24/09/19,03:45:01,10,10,1, 11.9,1,1, 16.830, 10474.403, 469.646, 52834.160 24/09/19,03:45:01,11,10,1, 11.9,1,1, 16.830, 10474.386, 469.552, 52834.187 24/09/19,03:45:01,12,10,1, 11.9,1,1, 16.830, 10474.411, 469.618, 52834.192 24/09/19,03:45:01,13,10,1, 11.9,1,1, 16.830, 10474.396, 469.541, 52834.059 24/09/19,03:45:01,14,10,1, 11.9,1,1, 16.830, 10474.415, 469.628, 52834.182 24/09/19,03:45:01,15,10,1, 11.9,1,1, 16.830, 10474.415, 469.504, 52834.073 24/09/19,03:45:01,16,10,1, 11.9,1,1, 16.830, 10474.448, 469.584, 52834.216 24/09/19,03:45:01,17,10,1, 11.9,1,1, 16.830, 10474.442, 469.526, 52834.114 24/09/19,03:45:01,18,10,1, 11.9,1,1, 16.830, 10474.459, 469.592, 52834.188 24/09/19,03:45:01,19,10,1, 11.9,1,1, 16.830, 10474.434, 469.496, 52834.086 24/09/19,03:45:02,00,10,1, 11.9,1,1, 16.828, 10474.430, 469.496, 52834.086 24/09/19,03:45:02,01,10,1, 11.9,1,1, 16.828, 10474.467, 469.515, 52834.100 24/09/19,03:45:02,02,10,1, 11.9,1,1, 16.828, 10474.485, 469.545, 52834.138 24/09/19,03:45:02,03,10,1, 11.9,1,1, 16.828, 10474.457, 469.476, 52834.073 24/09/19,03:45:02,04,10,1, 11.9,1,1, 16.828, 10474.509, 469.535, 52834.114 24/09/19,03:45:02,05,10,1, 11.9,1,1, 16.828, 10474.475, 469.455, 52834.000 24/09/19,03:45:02,06,10,1, 11.9,1,1, 16.828, 10474.520, 469.534, 52834.067 24/09/19,03:45:02,07,10,1, 11.9,1,1, 16.828, 10474.501, 469.420, 52833.983 24/09/19,03:45:02,08,10,1, 11.9,1,1, 16.828, 10474.531, 469.505, 52834.044 24/09/19,03:45:02,09,10,1, 11.9,1,1, 16.828, 10474.523, 469.416, 52833.973 24/09/19,03:45:02,10,10,1, 11.9,1,1, 16.828, 10474.579, 469.494, 52833.991 24/09/19,03:45:02,11,10,1, 11.9,1,1, 16.828, 10474.571, 469.404, 52833.943 24/09/19,03:45:02,12,10,1, 11.9,1,1, 16.828, 10474.594, 469.460, 52833.975 24/09/19,03:45:02,13,10,1, 11.9,1,1, 16.828, 10474.586, 469.386, 52833.955 24/09/19,03:45:02,14,10,1, 11.9,1,1, 16.828, 10474.648, 469.434, 52833.940 24/09/19,03:45:02,15,10,1, 11.9,1,1, 16.828, 10474.647, 469.352, 52833.875 24/09/19,03:45:02,16,10,1, 11.9,1,1, 16.828, 10474.658, 469.416, 52833.968 24/09/19,03:45:02,17,10,1, 11.9,1,1, 16.828, 10474.610, 469.363, 52834.062 24/09/19,03:45:02,18,10,1, 11.9,1,1, 16.828, 10474.667, 469.395, 52833.713 24/09/19,03:45:02,19,10,1, 11.9,1,1, 16.828, 10474.620, 469.323, 52833.835 24/09/19,03:45:03,00,10,1, 12.0,1,1, 16.828, 10474.614, 469.323, 52833.835 24/09/19,03:45:03,01,10,1, 12.0,1,1, 16.828, 10474.696, 469.298, 52833.889 24/09/19,03:45:03,02,10,1, 12.0,1,1, 16.828, 10474.766, 469.378, 52833.868 24/09/19,03:45:03,03,10,1, 12.0,1,1, 16.828, 10474.753, 469.282, 52833.864 24/09/19,03:45:03,04,10,1, 12.0,1,1, 16.828, 10474.796, 469.336, 52833.879 24/09/19,03:45:03,05,10,1, 12.0,1,1, 16.828, 10474.792, 469.246, 52833.815 24/09/19,03:45:03,06,10,1, 12.0,1,1, 16.828, 10474.851, 469.330, 52833.893 24/09/19,03:45:03,07,10,1, 12.0,1,1, 16.828, 10474.837, 469.259, 52833.840 24/09/19,03:45:03,08,10,1, 12.0,1,1, 16.828, 10474.888, 469.306, 52833.902 24/09/19,03:45:03,09,10,1, 12.0,1,1, 16.828, 10474.866, 469.218, 52833.790 24/09/19,03:45:03,10,10,1, 12.0,1,1, 16.828, 10474.942, 469.274, 52833.882 24/09/19,03:45:03,11,10,1, 12.0,1,1, 16.828, 10474.948, 469.204, 52833.783 24/09/19,03:45:03,12,10,1, 12.0,1,1, 16.828, 10474.970, 469.239, 52833.830 24/09/19,03:45:03,13,10,1, 12.0,1,1, 16.828, 10474.982, 469.144, 52833.801 24/09/19,03:45:03,14,10,1, 12.0,1,1, 16.828, 10475.023, 469.206, 52833.853 24/09/19,03:45:03,15,10,1, 12.0,1,1, 16.828, 10475.031, 469.115, 52833.755 24/09/19,03:45:03,16,10,1, 12.0,1,1, 16.828, 10475.067, 469.222, 52833.839 24/09/19,03:45:03,17,10,1, 12.0,1,1, 16.828, 10475.093, 469.119, 52833.754 24/09/19,03:45:03,18,10,1, 12.0,1,1, 16.828, 10475.131, 469.161, 52833.738 24/09/19,03:45:03,19,10,1, 12.0,1,1, 16.828, 10475.127, 469.052, 52833.678 24/09/19,03:45:04,00,10,1, 12.0,1,1, 16.831, 10475.123, 469.052, 52833.678 24/09/19,03:45:04,01,10,1, 12.0,1,1, 16.831, 10475.172, 469.033, 52833.659 24/09/19,03:45:04,02,10,1, 12.0,1,1, 16.831, 10475.192, 469.099, 52833.789 24/09/19,03:45:04,03,10,1, 12.0,1,1, 16.831, 10475.191, 469.009, 52833.738 24/09/19,03:45:04,04,10,1, 12.0,1,1, 16.831, 10475.252, 469.081, 52833.788 24/09/19,03:45:04,05,10,1, 12.0,1,1, 16.831, 10475.257, 468.981, 52833.715 24/09/19,03:45:04,06,10,1, 12.0,1,1, 16.831, 10475.310, 469.003, 52833.760 24/09/19,03:45:04,07,10,1, 12.0,1,1, 16.831, 10475.299, 468.923, 52833.639 24/09/19,03:45:04,08,10,1, 12.0,1,1, 16.831, 10475.331, 468.990, 52833.736 24/09/19,03:45:04,09,10,1, 12.0,1,1, 16.831, 10475.350, 468.911, 52833.734 24/09/19,03:45:04,10,10,1, 12.0,1,1, 16.831, 10475.419, 468.944, 52833.760 24/09/19,03:45:04,11,10,1, 12.0,1,1, 16.831, 10475.402, 468.842, 52833.620 24/09/19,03:45:04,12,10,1, 12.0,1,1, 16.831, 10475.447, 468.906, 52833.736 24/09/19,03:45:04,13,10,1, 12.0,1,1, 16.831, 10475.451, 468.806, 52833.651 24/09/19,03:45:04,14,10,1, 12.0,1,1, 16.831, 10475.471, 468.882, 52833.736 24/09/19,03:45:04,15,10,1, 12.0,1,1, 16.831, 10475.475, 468.777, 52833.655 24/09/19,03:45:04,16,10,1, 12.0,1,1, 16.831, 10475.522, 468.814, 52833.684 24/09/19,03:45:04,17,10,1, 12.0,1,1, 16.831, 10475.513, 468.714, 52833.615 24/09/19,03:45:04,18,10,1, 12.0,1,1, 16.831, 10475.589, 468.766, 52833.672 24/09/19,03:45:04,19,10,1, 12.0,1,1, 16.831, 10475.540, 468.684, 52833.589 24/09/19,03:45:05,00,10,1, 11.9,1,1, 16.830, 10475.532, 468.684, 52833.589 24/09/19,03:45:05,01,10,1, 11.9,1,1, 16.830, 10475.589, 468.644, 52833.580 24/09/19,03:45:05,02,10,1, 11.9,1,1, 16.830, 10475.622, 468.683, 52833.713 24/09/19,03:45:05,03,10,1, 11.9,1,1, 16.830, 10475.627, 468.604, 52833.616 24/09/19,03:45:05,04,10,1, 11.9,1,1, 16.830, 10475.668, 468.647, 52833.658 24/09/19,03:45:05,05,10,1, 11.9,1,1, 16.830, 10475.665, 468.531, 52833.628 24/09/19,03:45:05,06,10,1, 11.9,1,1, 16.830, 10475.734, 468.610, 52833.673 24/09/19,03:45:05,07,10,1, 11.9,1,1, 16.830, 10475.711, 468.486, 52833.580 24/09/19,03:45:05,08,10,1, 11.9,1,1, 16.830, 10475.744, 468.565, 52833.656 24/09/19,03:45:05,09,10,1, 11.9,1,1, 16.830, 10475.776, 468.450, 52833.415 24/09/19,03:45:05,10,10,1, 11.9,1,1, 16.830, 10475.772, 468.517, 52833.505 24/09/19,03:45:05,11,10,1, 11.9,1,1, 16.830, 10475.761, 468.392, 52833.599 24/09/19,03:45:05,12,10,1, 11.9,1,1, 16.830, 10475.831, 468.455, 52833.634 24/09/19,03:45:05,13,10,1, 11.9,1,1, 16.830, 10475.807, 468.326, 52833.533 24/09/19,03:45:05,14,10,1, 11.9,1,1, 16.830, 10475.856, 468.407, 52833.585 24/09/19,03:45:05,15,10,1, 11.9,1,1, 16.830, 10475.868, 468.278, 52833.532 24/09/19,03:45:05,16,10,1, 11.9,1,1, 16.830, 10475.902, 468.341, 52833.619 24/09/19,03:45:05,17,10,1, 11.9,1,1, 16.830, 10475.882, 468.252, 52833.570 24/09/19,03:45:05,18,10,1, 11.9,1,1, 16.830, 10475.909, 468.299, 52833.607 24/09/19,03:45:05,19,10,1, 11.9,1,1, 16.830, 10475.923, 468.202, 52833.533 24/09/19,03:45:06,00,10,1, 12.0,1,1, 16.829, 10475.916, 468.202, 52833.533 24/09/19,03:45:06,01,10,1, 12.0,1,1, 16.829, 10475.948, 468.128, 52833.499 24/09/19,03:45:06,02,10,1, 12.0,1,1, 16.829, 10475.972, 468.164, 52833.625 24/09/19,03:45:06,03,10,1, 12.0,1,1, 16.829, 10475.981, 468.048, 52833.531 24/09/19,03:45:06,04,10,1, 12.0,1,1, 16.829, 10476.021, 468.119, 52833.528 24/09/19,03:45:06,05,10,1, 12.0,1,1, 16.829, 10476.010, 468.014, 52833.552 24/09/19,03:45:06,06,10,1, 12.0,1,1, 16.829, 10476.040, 468.057, 52833.587 24/09/19,03:45:06,07,10,1, 12.0,1,1, 16.829, 10476.025, 467.936, 52833.528 24/09/19,03:45:06,08,10,1, 12.0,1,1, 16.829, 10476.083, 467.992, 52833.516 24/09/19,03:45:06,09,10,1, 12.0,1,1, 16.829, 10476.059, 467.882, 52833.421 24/09/19,03:45:06,10,10,1, 12.0,1,1, 16.829, 10476.105, 467.908, 52833.517 24/09/19,03:45:06,11,10,1, 12.0,1,1, 16.829, 10476.097, 467.816, 52833.452 24/09/19,03:45:06,12,10,1, 12.0,1,1, 16.829, 10476.133, 467.865, 52833.592 24/09/19,03:45:06,13,10,1, 12.0,1,1, 16.829, 10476.140, 467.747, 52833.404 24/09/19,03:45:06,14,10,1, 12.0,1,1, 16.829, 10476.178, 467.805, 52833.524 24/09/19,03:45:06,15,10,1, 12.0,1,1, 16.829, 10476.148, 467.667, 52833.408 24/09/19,03:45:06,16,10,1, 12.0,1,1, 16.829, 10476.214, 467.705, 52833.432 24/09/19,03:45:06,17,10,1, 12.0,1,1, 16.829, 10476.179, 467.615, 52833.406 24/09/19,03:45:06,18,10,1, 12.0,1,1, 16.829, 10476.233, 467.648, 52833.554 24/09/19,03:45:06,19,10,1, 12.0,1,1, 16.829, 10476.233, 467.525, 52833.385 24/09/19,03:45:07,00,10,1, 11.9,1,1, 16.828, 10476.233, 467.525, 52833.385 24/09/19,03:45:07,01,10,1, 11.9,1,1, 16.828, 10476.266, 467.472, 52833.448 24/09/19,03:45:07,02,10,1, 11.9,1,1, 16.828, 10476.312, 467.528, 52833.505 24/09/19,03:45:07,03,10,1, 11.9,1,1, 16.828, 10476.306, 467.394, 52833.439 24/09/19,03:45:07,04,10,1, 11.9,1,1, 16.828, 10476.356, 467.445, 52833.482 24/09/19,03:45:07,05,10,1, 11.9,1,1, 16.828, 10476.337, 467.332, 52833.326 24/09/19,03:45:07,06,10,1, 11.9,1,1, 16.828, 10476.391, 467.391, 52833.464 24/09/19,03:45:07,07,10,1, 11.9,1,1, 16.828, 10476.367, 467.270, 52833.306 24/09/19,03:45:07,08,10,1, 11.9,1,1, 16.828, 10476.405, 467.305, 52833.438 24/09/19,03:45:07,09,10,1, 11.9,1,1, 16.828, 10476.405, 467.178, 52833.395 24/09/19,03:45:07,10,10,1, 11.9,1,1, 16.828, 10476.432, 467.220, 52833.318 24/09/19,03:45:07,11,10,1, 11.9,1,1, 16.828, 10476.469, 467.125, 52833.382 24/09/19,03:45:07,12,10,1, 11.9,1,1, 16.828, 10476.511, 467.174, 52833.418 24/09/19,03:45:07,13,10,1, 11.9,1,1, 16.828, 10476.474, 467.089, 52833.335 24/09/19,03:45:07,14,10,1, 11.9,1,1, 16.828, 10476.541, 467.121, 52833.364 24/09/19,03:45:07,15,10,1, 11.9,1,1, 16.828, 10476.535, 467.004, 52833.304 24/09/19,03:45:07,16,10,1, 11.9,1,1, 16.828, 10476.589, 467.065, 52833.346 24/09/19,03:45:07,17,10,1, 11.9,1,1, 16.828, 10476.617, 466.930, 52833.308 24/09/19,03:45:07,18,10,1, 11.9,1,1, 16.828, 10476.653, 466.997, 52833.399 24/09/19,03:45:07,19,10,1, 11.9,1,1, 16.828, 10476.643, 466.880, 52833.299 24/09/19,03:45:08,00,10,1, 11.9,1,1, 16.829, 10476.642, 466.880, 52833.299 24/09/19,03:45:08,01,10,1, 11.9,1,1, 16.829, 10476.731, 466.822, 52833.308 24/09/19,03:45:08,02,10,1, 11.9,1,1, 16.829, 10476.774, 466.854, 52833.371 24/09/19,03:45:08,03,10,1, 11.9,1,1, 16.829, 10476.762, 466.740, 52833.331 24/09/19,03:45:08,04,10,1, 11.9,1,1, 16.829, 10476.802, 466.847, 52833.380 24/09/19,03:45:08,05,10,1, 11.9,1,1, 16.829, 10476.833, 466.720, 52833.305 24/09/19,03:45:08,06,10,1, 11.9,1,1, 16.829, 10476.869, 466.763, 52833.347 24/09/19,03:45:08,07,10,1, 11.9,1,1, 16.829, 10476.895, 466.652, 52833.274 24/09/19,03:45:08,08,10,1, 11.9,1,1, 16.829, 10476.949, 466.691, 52833.342 24/09/19,03:45:08,09,10,1, 11.9,1,1, 16.829, 10476.967, 466.604, 52833.316 24/09/19,03:45:08,10,10,1, 11.9,1,1, 16.829, 10477.008, 466.668, 52833.396 24/09/19,03:45:08,11,10,1, 11.9,1,1, 16.829, 10477.008, 466.556, 52833.280 24/09/19,03:45:08,12,10,1, 11.9,1,1, 16.829, 10477.064, 466.597, 52833.440 24/09/19,03:45:08,13,10,1, 11.9,1,1, 16.829, 10477.090, 466.483, 52833.322 24/09/19,03:45:08,14,10,1, 11.9,1,1, 16.829, 10477.110, 466.520, 52833.333 24/09/19,03:45:08,15,10,1, 11.9,1,1, 16.829, 10477.151, 466.423, 52833.335 24/09/19,03:45:08,16,10,1, 11.9,1,1, 16.829, 10477.206, 466.495, 52833.362 24/09/19,03:45:08,17,10,1, 11.9,1,1, 16.829, 10477.232, 466.392, 52833.324 24/09/19,03:45:08,18,10,1, 11.9,1,1, 16.829, 10477.301, 466.439, 52833.393 24/09/19,03:45:08,19,10,1, 11.9,1,1, 16.829, 10477.294, 466.305, 52833.311 24/09/19,03:45:09,00,09,1, 11.9,1,1, 16.828, 10477.293, 466.305, 52833.311 24/09/19,03:45:09,01,09,1, 11.9,1,1, 16.828, 10477.370, 466.280, 52833.331 24/09/19,03:45:09,02,09,1, 11.9,1,1, 16.828, 10477.434, 466.324, 52833.388 24/09/19,03:45:09,03,09,1, 11.9,1,1, 16.828, 10477.444, 466.225, 52833.337 24/09/19,03:45:09,04,09,1, 11.9,1,1, 16.828, 10477.484, 466.254, 52833.408 24/09/19,03:45:09,05,09,1, 11.9,1,1, 16.828, 10477.492, 466.136, 52833.327 24/09/19,03:45:09,06,09,1, 11.9,1,1, 16.828, 10477.551, 466.193, 52833.390 24/09/19,03:45:09,07,09,1, 11.9,1,1, 16.828, 10477.586, 466.094, 52833.325 24/09/19,03:45:09,08,09,1, 11.9,1,1, 16.828, 10477.647, 466.135, 52833.395 24/09/19,03:45:09,09,09,1, 11.9,1,1, 16.828, 10477.631, 466.023, 52833.329 24/09/19,03:45:09,10,09,1, 11.9,1,1, 16.828, 10477.719, 466.117, 52833.424 24/09/19,03:45:09,11,09,1, 11.9,1,1, 16.828, 10477.738, 465.985, 52833.376 24/09/19,03:45:09,12,09,1, 11.9,1,1, 16.828, 10477.796, 466.048, 52833.475 24/09/19,03:45:09,13,09,1, 11.9,1,1, 16.828, 10477.799, 465.924, 52833.417 24/09/19,03:45:09,14,09,1, 11.9,1,1, 16.828, 10477.878, 465.978, 52833.443 24/09/19,03:45:09,15,09,1, 11.9,1,1, 16.828, 10477.903, 465.876, 52833.375 24/09/19,03:45:09,16,09,1, 11.9,1,1, 16.828, 10477.937, 465.942, 52833.429 24/09/19,03:45:09,17,09,1, 11.9,1,1, 16.828, 10477.962, 465.809, 52833.367 24/09/19,03:45:09,18,09,1, 11.9,1,1, 16.828, 10477.991, 465.873, 52833.430 24/09/19,03:45:09,19,09,1, 11.9,1,1, 16.828, 10478.046, 465.767, 52833.406 24/09/19,03:45:10,00,10,1, 11.9,1,1, 16.829, 10478.044, 465.767, 52833.406 24/09/19,03:45:10,01,10,1, 11.9,1,1, 16.829, 10478.128, 465.742, 52833.400 24/09/19,03:45:10,02,10,1, 11.9,1,1, 16.829, 10478.172, 465.738, 52833.451 24/09/19,03:45:10,03,10,1, 11.9,1,1, 16.829, 10478.188, 465.663, 52833.444 24/09/19,03:45:10,04,10,1, 11.9,1,1, 16.829, 10478.247, 465.711, 52833.470 24/09/19,03:45:10,05,10,1, 11.9,1,1, 16.829, 10478.251, 465.617, 52833.440 24/09/19,03:45:10,06,10,1, 11.9,1,1, 16.829, 10478.294, 465.665, 52833.490 24/09/19,03:45:10,07,10,1, 11.9,1,1, 16.829, 10478.342, 465.579, 52833.420 24/09/19,03:45:10,08,10,1, 11.9,1,1, 16.829, 10478.388, 465.632, 52833.453 24/09/19,03:45:10,09,10,1, 11.9,1,1, 16.829, 10478.429, 465.531, 52833.438 24/09/19,03:45:10,10,10,1, 11.9,1,1, 16.829, 10478.454, 465.586, 52833.528 24/09/19,03:45:10,11,10,1, 11.9,1,1, 16.829, 10478.483, 465.462, 52833.446 24/09/19,03:45:10,12,10,1, 11.9,1,1, 16.829, 10478.595, 465.527, 52833.537 24/09/19,03:45:10,13,10,1, 11.9,1,1, 16.829, 10478.582, 465.438, 52833.531 24/09/19,03:45:10,14,10,1, 11.9,1,1, 16.829, 10478.603, 465.469, 52833.562 24/09/19,03:45:10,15,10,1, 11.9,1,1, 16.829, 10478.619, 465.385, 52833.522 24/09/19,03:45:10,16,10,1, 11.9,1,1, 16.829, 10478.701, 465.465, 52833.573 24/09/19,03:45:10,17,10,1, 11.9,1,1, 16.829, 10478.730, 465.365, 52833.532 24/09/19,03:45:10,18,10,1, 11.9,1,1, 16.829, 10478.775, 465.392, 52833.566 24/09/19,03:45:10,19,10,1, 11.9,1,1, 16.829, 10478.791, 465.319, 52833.515 24/09/19,03:45:11,00,09,1, 11.9,1,1, 16.826, 10478.786, 465.319, 52833.515 24/09/19,03:45:11,01,09,1, 11.9,1,1, 16.826, 10478.847, 465.274, 52833.550 24/09/19,03:45:11,02,09,1, 11.9,1,1, 16.826, 10478.901, 465.301, 52833.624 24/09/19,03:45:11,03,09,1, 11.9,1,1, 16.826, 10478.914, 465.242, 52833.567 24/09/19,03:45:11,04,09,1, 11.9,1,1, 16.826, 10478.979, 465.290, 52833.648 24/09/19,03:45:11,05,09,1, 11.9,1,1, 16.826, 10479.007, 465.191, 52833.570 24/09/19,03:45:11,06,09,1, 11.9,1,1, 16.826, 10479.070, 465.252, 52833.633 24/09/19,03:45:11,07,09,1, 11.9,1,1, 16.826, 10479.081, 465.179, 52833.649 24/09/19,03:45:11,08,09,1, 11.9,1,1, 16.826, 10479.137, 465.217, 52833.711 24/09/19,03:45:11,09,09,1, 11.9,1,1, 16.826, 10479.146, 465.137, 52833.705 24/09/19,03:45:11,10,09,1, 11.9,1,1, 16.826, 10479.202, 465.192, 52833.751 24/09/19,03:45:11,11,09,1, 11.9,1,1, 16.826, 10479.240, 465.127, 52833.629 24/09/19,03:45:11,12,09,1, 11.9,1,1, 16.826, 10479.274, 465.132, 52833.682 24/09/19,03:45:11,13,09,1, 11.9,1,1, 16.826, 10479.298, 465.087, 52833.673 24/09/19,03:45:11,14,09,1, 11.9,1,1, 16.826, 10479.326, 465.146, 52833.738 24/09/19,03:45:11,15,09,1, 11.9,1,1, 16.826, 10479.373, 465.045, 52833.692 24/09/19,03:45:11,16,09,1, 11.9,1,1, 16.826, 10479.410, 465.102, 52833.723 24/09/19,03:45:11,17,09,1, 11.9,1,1, 16.826, 10479.406, 465.038, 52833.728 24/09/19,03:45:11,18,09,1, 11.9,1,1, 16.826, 10479.450, 465.090, 52833.766 24/09/19,03:45:11,19,09,1, 11.9,1,1, 16.826, 10479.480, 464.990, 52833.803 24/09/19,03:45:12,00,10,1, 11.9,1,1, 16.827, 10479.479, 464.990, 52833.803 24/09/19,03:45:12,01,10,1, 11.9,1,1, 16.827, 10479.567, 464.976, 52833.831 24/09/19,03:45:12,02,10,1, 11.9,1,1, 16.827, 10479.578, 465.028, 52833.795 24/09/19,03:45:12,03,10,1, 11.9,1,1, 16.827, 10479.587, 464.957, 52833.801 24/09/19,03:45:12,04,10,1, 11.9,1,1, 16.827, 10479.624, 464.997, 52833.841 24/09/19,03:45:12,05,10,1, 11.9,1,1, 16.827, 10479.642, 464.888, 52833.850 24/09/19,03:45:12,06,10,1, 11.9,1,1, 16.827, 10479.679, 464.992, 52833.924 24/09/19,03:45:12,07,10,1, 11.9,1,1, 16.827, 10479.666, 464.890, 52833.865 24/09/19,03:45:12,08,10,1, 11.9,1,1, 16.827, 10479.721, 464.944, 52833.902 24/09/19,03:45:12,09,10,1, 11.9,1,1, 16.827, 10479.731, 464.839, 52833.862 24/09/19,03:45:12,10,10,1, 11.9,1,1, 16.827, 10479.783, 464.896, 52833.921 24/09/19,03:45:12,11,10,1, 11.9,1,1, 16.827, 10479.778, 464.812, 52833.907 24/09/19,03:45:12,12,10,1, 11.9,1,1, 16.827, 10479.792, 464.875, 52833.963 24/09/19,03:45:12,13,10,1, 11.9,1,1, 16.827, 10479.827, 464.804, 52833.958 24/09/19,03:45:12,14,10,1, 11.9,1,1, 16.827, 10479.868, 464.857, 52833.914 24/09/19,03:45:12,15,10,1, 11.9,1,1, 16.827, 10479.877, 464.789, 52833.946 24/09/19,03:45:12,16,10,1, 11.9,1,1, 16.827, 10479.910, 464.839, 52834.002 24/09/19,03:45:12,17,10,1, 11.9,1,1, 16.827, 10479.919, 464.753, 52833.961 24/09/19,03:45:12,18,10,1, 11.9,1,1, 16.827, 10479.894, 464.803, 52834.027 24/09/19,03:45:12,19,10,1, 11.9,1,1, 16.827, 10479.918, 464.733, 52834.030 24/09/19,03:45:13,00,10,1, 11.9,1,1, 16.829, 10479.913, 464.733, 52834.030 24/09/19,03:45:13,01,10,1, 11.9,1,1, 16.829, 10479.988, 464.743, 52834.052 24/09/19,03:45:13,02,10,1, 11.9,1,1, 16.829, 10479.977, 464.784, 52834.102 24/09/19,03:45:13,03,10,1, 11.9,1,1, 16.829, 10480.009, 464.704, 52834.074 24/09/19,03:45:13,04,10,1, 11.9,1,1, 16.829, 10480.033, 464.743, 52834.092 24/09/19,03:45:13,05,10,1, 11.9,1,1, 16.829, 10480.042, 464.696, 52834.099 24/09/19,03:45:13,06,10,1, 11.9,1,1, 16.829, 10480.069, 464.738, 52834.159 24/09/19,03:45:13,07,10,1, 11.9,1,1, 16.829, 10480.079, 464.691, 52834.161 24/09/19,03:45:13,08,10,1, 11.9,1,1, 16.829, 10480.101, 464.730, 52834.156 24/09/19,03:45:13,09,10,1, 11.9,1,1, 16.829, 10480.120, 464.672, 52834.137 24/09/19,03:45:13,10,10,1, 11.9,1,1, 16.829, 10480.104, 464.721, 52834.189 24/09/19,03:45:13,11,10,1, 11.9,1,1, 16.829, 10480.133, 464.675, 52834.199 24/09/19,03:45:13,12,10,1, 11.9,1,1, 16.829, 10480.124, 464.719, 52834.213 24/09/19,03:45:13,13,10,1, 11.9,1,1, 16.829, 10480.161, 464.638, 52834.196 24/09/19,03:45:13,14,10,1, 11.9,1,1, 16.829, 10480.157, 464.655, 52834.232 24/09/19,03:45:13,15,10,1, 11.9,1,1, 16.829, 10480.168, 464.592, 52834.195 24/09/19,03:45:13,16,10,1, 11.9,1,1, 16.829, 10480.187, 464.639, 52834.223 24/09/19,03:45:13,17,10,1, 11.9,1,1, 16.829, 10480.194, 464.588, 52834.244 24/09/19,03:45:13,18,10,1, 11.9,1,1, 16.829, 10480.246, 464.662, 52834.284 24/09/19,03:45:13,19,10,1, 11.9,1,1, 16.829, 10480.250, 464.629, 52834.291 24/09/19,03:45:14,00,10,1, 11.9,1,1, 16.831, 10480.247, 464.629, 52834.291 24/09/19,03:45:14,01,10,1, 11.9,1,1, 16.831, 10480.267, 464.575, 52834.289 24/09/19,03:45:14,02,10,1, 11.9,1,1, 16.831, 10480.260, 464.583, 52834.318 24/09/19,03:45:14,03,10,1, 11.9,1,1, 16.831, 10480.283, 464.532, 52834.288 24/09/19,03:45:14,04,10,1, 11.9,1,1, 16.831, 10480.296, 464.560, 52834.350 24/09/19,03:45:14,05,10,1, 11.9,1,1, 16.831, 10480.336, 464.523, 52834.363 24/09/19,03:45:14,06,10,1, 11.9,1,1, 16.831, 10480.319, 464.542, 52834.333 24/09/19,03:45:14,07,10,1, 11.9,1,1, 16.831, 10480.340, 464.513, 52834.355 24/09/19,03:45:14,08,10,1, 11.9,1,1, 16.831, 10480.350, 464.526, 52834.346 24/09/19,03:45:14,09,10,1, 11.9,1,1, 16.831, 10480.353, 464.498, 52834.329 24/09/19,03:45:14,10,10,1, 11.9,1,1, 16.831, 10480.346, 464.534, 52834.410 24/09/19,03:45:14,11,10,1, 11.9,1,1, 16.831, 10480.402, 464.493, 52834.500 24/09/19,03:45:14,12,10,1, 11.9,1,1, 16.831, 10480.367, 464.491, 52834.539 24/09/19,03:45:14,13,10,1, 11.9,1,1, 16.831, 10480.438, 464.447, 52834.467 24/09/19,03:45:14,14,10,1, 11.9,1,1, 16.831, 10480.437, 464.494, 52834.475 24/09/19,03:45:14,15,10,1, 11.9,1,1, 16.831, 10480.459, 464.451, 52834.450 24/09/19,03:45:14,16,10,1, 11.9,1,1, 16.831, 10480.441, 464.456, 52834.499 24/09/19,03:45:14,17,10,1, 11.9,1,1, 16.831, 10480.458, 464.441, 52834.506 24/09/19,03:45:14,18,10,1, 11.9,1,1, 16.831, 10480.456, 464.434, 52834.518 24/09/19,03:45:14,19,10,1, 11.9,1,1, 16.831, 10480.462, 464.413, 52834.545 24/09/19,03:45:15,00,10,1, 11.8,1,1, 16.829, 10480.455, 464.413, 52834.545 24/09/19,03:45:15,01,10,1, 11.8,1,1, 16.829, 10480.528, 464.413, 52834.627 24/09/19,03:45:15,02,10,1, 11.8,1,1, 16.829, 10480.465, 464.422, 52834.616 24/09/19,03:45:15,03,10,1, 11.8,1,1, 16.829, 10480.525, 464.393, 52834.630 24/09/19,03:45:15,04,10,1, 11.8,1,1, 16.829, 10480.507, 464.433, 52834.605 24/09/19,03:45:15,05,10,1, 11.8,1,1, 16.829, 10480.528, 464.390, 52834.621 24/09/19,03:45:15,06,10,1, 11.8,1,1, 16.829, 10480.518, 464.381, 52834.623 24/09/19,03:45:15,07,10,1, 11.8,1,1, 16.829, 10480.554, 464.367, 52834.621 24/09/19,03:45:15,08,10,1, 11.8,1,1, 16.829, 10480.555, 464.374, 52834.604 24/09/19,03:45:15,09,10,1, 11.8,1,1, 16.829, 10480.564, 464.329, 52834.605 24/09/19,03:45:15,10,10,1, 11.8,1,1, 16.829, 10480.562, 464.327, 52834.654 24/09/19,03:45:15,11,10,1, 11.8,1,1, 16.829, 10480.611, 464.325, 52834.659 24/09/19,03:45:15,12,10,1, 11.8,1,1, 16.829, 10480.610, 464.333, 52834.668 24/09/19,03:45:15,13,10,1, 11.8,1,1, 16.829, 10480.602, 464.291, 52834.699 24/09/19,03:45:15,14,10,1, 11.8,1,1, 16.829, 10480.595, 464.311, 52834.705 24/09/19,03:45:15,15,10,1, 11.8,1,1, 16.829, 10480.569, 464.277, 52834.680 24/09/19,03:45:15,16,10,1, 11.8,1,1, 16.829, 10480.596, 464.317, 52834.679 24/09/19,03:45:15,17,10,1, 11.8,1,1, 16.829, 10480.640, 464.267, 52834.703 24/09/19,03:45:15,18,10,1, 11.8,1,1, 16.829, 10480.642, 464.282, 52834.736 24/09/19,03:45:15,19,10,1, 11.8,1,1, 16.829, 10480.663, 464.259, 52834.726 24/09/19,03:45:16,00,10,1, 11.9,1,1, 16.829, 10480.655, 464.259, 52834.726 24/09/19,03:45:16,01,10,1, 11.9,1,1, 16.829, 10480.676, 464.252, 52834.741 24/09/19,03:45:16,02,10,1, 11.9,1,1, 16.829, 10480.692, 464.294, 52834.774 24/09/19,03:45:16,03,10,1, 11.9,1,1, 16.829, 10480.702, 464.246, 52834.781 24/09/19,03:45:16,04,10,1, 11.9,1,1, 16.829, 10480.704, 464.266, 52834.740 24/09/19,03:45:16,05,10,1, 11.9,1,1, 16.829, 10480.732, 464.245, 52834.830 24/09/19,03:45:16,06,10,1, 11.9,1,1, 16.829, 10480.700, 464.268, 52834.840 24/09/19,03:45:16,07,10,1, 11.9,1,1, 16.829, 10480.726, 464.253, 52834.811 24/09/19,03:45:16,08,10,1, 11.9,1,1, 16.829, 10480.721, 464.271, 52834.819 24/09/19,03:45:16,09,10,1, 11.9,1,1, 16.829, 10480.735, 464.216, 52834.785 24/09/19,03:45:16,10,10,1, 11.9,1,1, 16.829, 10480.741, 464.285, 52834.837 24/09/19,03:45:16,11,10,1, 11.9,1,1, 16.829, 10480.758, 464.223, 52834.832 24/09/19,03:45:16,12,10,1, 11.9,1,1, 16.829, 10480.753, 464.282, 52834.866 24/09/19,03:45:16,13,10,1, 11.9,1,1, 16.829, 10480.762, 464.272, 52834.914 24/09/19,03:45:16,14,10,1, 11.9,1,1, 16.829, 10480.740, 464.256, 52834.928 24/09/19,03:45:16,15,10,1, 11.9,1,1, 16.829, 10480.777, 464.228, 52834.935 24/09/19,03:45:16,16,10,1, 11.9,1,1, 16.829, 10480.778, 464.285, 52834.968 24/09/19,03:45:16,17,10,1, 11.9,1,1, 16.829, 10480.805, 464.242, 52834.966 24/09/19,03:45:16,18,10,1, 11.9,1,1, 16.829, 10480.789, 464.259, 52834.969 24/09/19,03:45:16,19,10,1, 11.9,1,1, 16.829, 10480.784, 464.231, 52834.945 24/09/19,03:45:17,00,10,1, 11.8,1,1, 16.831, 10480.781, 464.231, 52834.945 24/09/19,03:45:17,01,10,1, 11.8,1,1, 16.831, 10480.810, 464.255, 52834.999 24/09/19,03:45:17,02,10,1, 11.8,1,1, 16.831, 10480.803, 464.266, 52835.008 24/09/19,03:45:17,03,10,1, 11.8,1,1, 16.831, 10480.837, 464.266, 52835.006 24/09/19,03:45:17,04,10,1, 11.8,1,1, 16.831, 10480.829, 464.282, 52835.026 24/09/19,03:45:17,05,10,1, 11.8,1,1, 16.831, 10480.826, 464.245, 52835.040 24/09/19,03:45:17,06,10,1, 11.8,1,1, 16.831, 10480.831, 464.285, 52835.067 24/09/19,03:45:17,07,10,1, 11.8,1,1, 16.831, 10480.814, 464.236, 52835.067 24/09/19,03:45:17,08,10,1, 11.8,1,1, 16.831, 10480.819, 464.283, 52835.079 24/09/19,03:45:17,09,10,1, 11.8,1,1, 16.831, 10480.821, 464.271, 52835.100 24/09/19,03:45:17,10,10,1, 11.8,1,1, 16.831, 10480.842, 464.290, 52835.093 24/09/19,03:45:17,11,10,1, 11.8,1,1, 16.831, 10480.843, 464.257, 52835.135 24/09/19,03:45:17,12,10,1, 11.8,1,1, 16.831, 10480.853, 464.315, 52835.130 24/09/19,03:45:17,13,10,1, 11.8,1,1, 16.831, 10480.847, 464.270, 52835.154 24/09/19,03:45:17,14,10,1, 11.8,1,1, 16.831, 10480.854, 464.326, 52835.154 24/09/19,03:45:17,15,10,1, 11.8,1,1, 16.831, 10480.831, 464.276, 52835.167 24/09/19,03:45:17,16,10,1, 11.8,1,1, 16.831, 10480.844, 464.353, 52835.178 24/09/19,03:45:17,17,10,1, 11.8,1,1, 16.831, 10480.844, 464.290, 52835.148 24/09/19,03:45:17,18,10,1, 11.8,1,1, 16.831, 10480.838, 464.343, 52835.178 24/09/19,03:45:17,19,10,1, 11.8,1,1, 16.831, 10480.847, 464.310, 52835.207 24/09/19,03:45:18,00,10,1, 11.9,1,1, 16.831, 10480.839, 464.310, 52835.207 24/09/19,03:45:18,01,10,1, 11.9,1,1, 16.831, 10480.826, 464.337, 52835.206 24/09/19,03:45:18,02,10,1, 11.9,1,1, 16.831, 10480.805, 464.372, 52835.229 24/09/19,03:45:18,03,10,1, 11.9,1,1, 16.831, 10480.832, 464.341, 52835.206 24/09/19,03:45:18,04,10,1, 11.9,1,1, 16.831, 10480.819, 464.394, 52835.242 24/09/19,03:45:18,05,10,1, 11.9,1,1, 16.831, 10480.830, 464.328, 52835.264 24/09/19,03:45:18,06,10,1, 11.9,1,1, 16.831, 10480.834, 464.401, 52835.276 24/09/19,03:45:18,07,10,1, 11.9,1,1, 16.831, 10480.814, 464.358, 52835.280 24/09/19,03:45:18,08,10,1, 11.9,1,1, 16.831, 10480.829, 464.425, 52835.289 24/09/19,03:45:18,09,10,1, 11.9,1,1, 16.831, 10480.805, 464.370, 52835.261 24/09/19,03:45:18,10,10,1, 11.9,1,1, 16.831, 10480.787, 464.405, 52835.285 24/09/19,03:45:18,11,10,1, 11.9,1,1, 16.831, 10480.782, 464.387, 52835.294 24/09/19,03:45:18,12,10,1, 11.9,1,1, 16.831, 10480.808, 464.410, 52835.334 24/09/19,03:45:18,13,10,1, 11.9,1,1, 16.831, 10480.797, 464.370, 52835.349 24/09/19,03:45:18,14,10,1, 11.9,1,1, 16.831, 10480.768, 464.442, 52835.370 24/09/19,03:45:18,15,10,1, 11.9,1,1, 16.831, 10480.763, 464.391, 52835.311 24/09/19,03:45:18,16,10,1, 11.9,1,1, 16.831, 10480.772, 464.436, 52835.396 24/09/19,03:45:18,17,10,1, 11.9,1,1, 16.831, 10480.726, 464.375, 52835.338 24/09/19,03:45:18,18,10,1, 11.9,1,1, 16.831, 10480.750, 464.416, 52835.333 24/09/19,03:45:18,19,10,1, 11.9,1,1, 16.831, 10480.734, 464.415, 52835.348 24/09/19,03:45:19,00,10,1, 11.8,1,1, 16.827, 10480.731, 464.415, 52835.348 24/09/19,03:45:19,01,10,1, 11.8,1,1, 16.827, 10480.719, 464.396, 52835.399 24/09/19,03:45:19,02,10,1, 11.8,1,1, 16.827, 10480.742, 464.414, 52835.390 24/09/19,03:45:19,03,10,1, 11.8,1,1, 16.827, 10480.719, 464.404, 52835.386 24/09/19,03:45:19,04,10,1, 11.8,1,1, 16.827, 10480.712, 464.462, 52835.407 24/09/19,03:45:19,05,10,1, 11.8,1,1, 16.827, 10480.696, 464.415, 52835.444 24/09/19,03:45:19,06,10,1, 11.8,1,1, 16.827, 10480.664, 464.447, 52835.429 24/09/19,03:45:19,07,10,1, 11.8,1,1, 16.827, 10480.676, 464.414, 52835.444 24/09/19,03:45:19,08,10,1, 11.8,1,1, 16.827, 10480.700, 464.507, 52835.507 24/09/19,03:45:19,09,10,1, 11.8,1,1, 16.827, 10480.678, 464.435, 52835.454 24/09/19,03:45:19,10,10,1, 11.8,1,1, 16.827, 10480.676, 464.465, 52835.502 24/09/19,03:45:19,11,10,1, 11.8,1,1, 16.827, 10480.666, 464.391, 52835.408 24/09/19,03:45:19,12,10,1, 11.8,1,1, 16.827, 10480.650, 464.499, 52835.504 24/09/19,03:45:19,13,10,1, 11.8,1,1, 16.827, 10480.668, 464.434, 52835.491 24/09/19,03:45:19,14,10,1, 11.8,1,1, 16.827, 10480.668, 464.500, 52835.504 24/09/19,03:45:19,15,10,1, 11.8,1,1, 16.827, 10480.613, 464.415, 52835.465 24/09/19,03:45:19,16,10,1, 11.8,1,1, 16.827, 10480.608, 464.509, 52835.486 24/09/19,03:45:19,17,10,1, 11.8,1,1, 16.827, 10480.620, 464.445, 52835.492 24/09/19,03:45:19,18,10,1, 11.8,1,1, 16.827, 10480.623, 464.517, 52835.557 24/09/19,03:45:19,19,10,1, 11.8,1,1, 16.827, 10480.609, 464.442, 52835.542 24/09/19,03:45:20,00,10,1, 11.9,1,1, 16.832, 10480.605, 464.442, 52835.542 24/09/19,03:45:20,01,10,1, 11.9,1,1, 16.832, 10480.593, 464.408, 52835.540 24/09/19,03:45:20,02,10,1, 11.9,1,1, 16.832, 10480.587, 464.506, 52835.593 24/09/19,03:45:20,03,10,1, 11.9,1,1, 16.832, 10480.569, 464.421, 52835.534 24/09/19,03:45:20,04,10,1, 11.9,1,1, 16.832, 10480.578, 464.514, 52835.592 24/09/19,03:45:20,05,10,1, 11.9,1,1, 16.832, 10480.546, 464.436, 52835.573 24/09/19,03:45:20,06,10,1, 11.9,1,1, 16.832, 10480.563, 464.531, 52835.656 24/09/19,03:45:20,07,10,1, 11.9,1,1, 16.832, 10480.540, 464.451, 52835.599 24/09/19,03:45:20,08,10,1, 11.9,1,1, 16.832, 10480.551, 464.528, 52835.684 24/09/19,03:45:20,09,10,1, 11.9,1,1, 16.832, 10480.520, 464.446, 52835.615 24/09/19,03:45:20,10,10,1, 11.9,1,1, 16.832, 10480.515, 464.524, 52835.658 24/09/19,03:45:20,11,10,1, 11.9,1,1, 16.832, 10480.494, 464.415, 52835.590 24/09/19,03:45:20,12,10,1, 11.9,1,1, 16.832, 10480.498, 464.540, 52835.648 24/09/19,03:45:20,13,10,1, 11.9,1,1, 16.832, 10480.489, 464.447, 52835.617 24/09/19,03:45:20,14,10,1, 11.9,1,1, 16.832, 10480.505, 464.537, 52835.684 24/09/19,03:45:20,15,10,1, 11.9,1,1, 16.832, 10480.485, 464.451, 52835.598 24/09/19,03:45:20,16,10,1, 11.9,1,1, 16.832, 10480.494, 464.545, 52835.689 24/09/19,03:45:20,17,10,1, 11.9,1,1, 16.832, 10480.478, 464.483, 52835.608 24/09/19,03:45:20,18,10,1, 11.9,1,1, 16.832, 10480.498, 464.558, 52835.723 24/09/19,03:45:20,19,10,1, 11.9,1,1, 16.832, 10480.452, 464.487, 52835.598 24/09/19,03:45:21,00,10,1, 11.9,1,1, 16.831, 10480.447, 464.487, 52835.598 24/09/19,03:45:21,01,10,1, 11.9,1,1, 16.831, 10480.432, 464.488, 52835.681 24/09/19,03:45:21,02,10,1, 11.9,1,1, 16.831, 10480.441, 464.561, 52835.741 24/09/19,03:45:21,03,10,1, 11.9,1,1, 16.831, 10480.439, 464.494, 52835.699 24/09/19,03:45:21,04,10,1, 11.9,1,1, 16.831, 10480.423, 464.578, 52835.727 24/09/19,03:45:21,05,10,1, 11.9,1,1, 16.831, 10480.425, 464.491, 52835.636 24/09/19,03:45:21,06,10,1, 11.9,1,1, 16.831, 10480.432, 464.591, 52835.708 24/09/19,03:45:21,07,10,1, 11.9,1,1, 16.831, 10480.384, 464.502, 52835.706 24/09/19,03:45:21,08,10,1, 11.9,1,1, 16.831, 10480.394, 464.579, 52835.786 24/09/19,03:45:21,09,10,1, 11.9,1,1, 16.831, 10480.354, 464.511, 52835.679 24/09/19,03:45:21,10,10,1, 11.9,1,1, 16.831, 10480.390, 464.585, 52835.771 24/09/19,03:45:21,11,10,1, 11.9,1,1, 16.831, 10480.353, 464.520, 52835.714 24/09/19,03:45:21,12,10,1, 11.9,1,1, 16.831, 10480.368, 464.617, 52835.779 24/09/19,03:45:21,13,10,1, 11.9,1,1, 16.831, 10480.339, 464.545, 52835.731 24/09/19,03:45:21,14,10,1, 11.9,1,1, 16.831, 10480.341, 464.607, 52835.811 24/09/19,03:45:21,15,10,1, 11.9,1,1, 16.831, 10480.316, 464.537, 52835.714 24/09/19,03:45:21,16,10,1, 11.9,1,1, 16.831, 10480.327, 464.599, 52835.828 24/09/19,03:45:21,17,10,1, 11.9,1,1, 16.831, 10480.292, 464.574, 52835.753 24/09/19,03:45:21,18,10,1, 11.9,1,1, 16.831, 10480.316, 464.641, 52835.815 24/09/19,03:45:21,19,10,1, 11.9,1,1, 16.831, 10480.301, 464.576, 52835.780 24/09/19,03:45:22,00,10,1, 11.9,1,1, 16.830, 10480.297, 464.576, 52835.780 24/09/19,03:45:22,01,10,1, 11.9,1,1, 16.830, 10480.275, 464.545, 52835.807 24/09/19,03:45:22,02,10,1, 11.9,1,1, 16.830, 10480.288, 464.640, 52835.836 24/09/19,03:45:22,03,10,1, 11.9,1,1, 16.830, 10480.265, 464.565, 52835.796 24/09/19,03:45:22,04,10,1, 11.9,1,1, 16.830, 10480.275, 464.647, 52835.838 24/09/19,03:45:22,05,10,1, 11.9,1,1, 16.830, 10480.240, 464.576, 52835.827 24/09/19,03:45:22,06,10,1, 11.9,1,1, 16.830, 10480.262, 464.624, 52835.889 24/09/19,03:45:22,07,10,1, 11.9,1,1, 16.830, 10480.209, 464.570, 52835.817 24/09/19,03:45:22,08,10,1, 11.9,1,1, 16.830, 10480.239, 464.608, 52835.841 24/09/19,03:45:22,09,10,1, 11.9,1,1, 16.830, 10480.215, 464.575, 52835.805 24/09/19,03:45:22,10,10,1, 11.9,1,1, 16.830, 10480.215, 464.622, 52835.820 24/09/19,03:45:22,11,10,1, 11.9,1,1, 16.830, 10480.173, 464.578, 52835.808 24/09/19,03:45:22,12,10,1, 11.9,1,1, 16.830, 10480.222, 464.625, 52835.898 24/09/19,03:45:22,13,10,1, 11.9,1,1, 16.830, 10480.164, 464.560, 52835.833 24/09/19,03:45:22,14,10,1, 11.9,1,1, 16.830, 10480.195, 464.622, 52835.910 24/09/19,03:45:22,15,10,1, 11.9,1,1, 16.830, 10480.158, 464.555, 52835.837 24/09/19,03:45:22,16,10,1, 11.9,1,1, 16.830, 10480.179, 464.623, 52835.901 24/09/19,03:45:22,17,10,1, 11.9,1,1, 16.830, 10480.165, 464.537, 52835.840 24/09/19,03:45:22,18,10,1, 11.9,1,1, 16.830, 10480.164, 464.595, 52835.933 24/09/19,03:45:22,19,10,1, 11.9,1,1, 16.830, 10480.147, 464.544, 52835.831 24/09/19,03:45:23,00,10,1, 11.9,1,1, 16.834, 10480.146, 464.544, 52835.831 24/09/19,03:45:23,01,10,1, 11.9,1,1, 16.834, 10480.120, 464.550, 52835.858 24/09/19,03:45:23,02,10,1, 11.9,1,1, 16.834, 10480.137, 464.606, 52835.930 24/09/19,03:45:23,03,10,1, 11.9,1,1, 16.834, 10480.115, 464.561, 52835.909 24/09/19,03:45:23,04,10,1, 11.9,1,1, 16.834, 10480.118, 464.570, 52835.901 24/09/19,03:45:23,05,10,1, 11.9,1,1, 16.834, 10480.123, 464.571, 52835.882 24/09/19,03:45:23,06,10,1, 11.9,1,1, 16.834, 10480.151, 464.582, 52835.973 24/09/19,03:45:23,07,10,1, 11.9,1,1, 16.834, 10480.134, 464.538, 52835.892 24/09/19,03:45:23,08,10,1, 11.9,1,1, 16.834, 10480.138, 464.578, 52835.958 24/09/19,03:45:23,09,10,1, 11.9,1,1, 16.834, 10480.116, 464.549, 52835.930 24/09/19,03:45:23,10,10,1, 11.9,1,1, 16.834, 10480.122, 464.587, 52835.966 24/09/19,03:45:23,11,10,1, 11.9,1,1, 16.834, 10480.094, 464.569, 52835.900 24/09/19,03:45:23,12,10,1, 11.9,1,1, 16.834, 10480.095, 464.548, 52835.945 24/09/19,03:45:23,13,10,1, 11.9,1,1, 16.834, 10480.097, 464.531, 52835.924 24/09/19,03:45:23,14,10,1, 11.9,1,1, 16.834, 10480.093, 464.536, 52835.973 24/09/19,03:45:23,15,10,1, 11.9,1,1, 16.834, 10480.107, 464.523, 52835.978 24/09/19,03:45:23,16,10,1, 11.9,1,1, 16.834, 10480.120, 464.528, 52835.987 24/09/19,03:45:23,17,10,1, 11.9,1,1, 16.834, 10480.076, 464.497, 52835.928 24/09/19,03:45:23,18,10,1, 11.9,1,1, 16.834, 10480.100, 464.503, 52835.934 24/09/19,03:45:23,19,10,1, 11.9,1,1, 16.834, 10480.097, 464.504, 52835.939 24/09/19,03:45:24,00,10,1, 11.9,1,1, 16.828, 10480.096, 464.504, 52835.939 24/09/19,03:45:24,01,10,1, 11.9,1,1, 16.828, 10480.085, 464.500, 52835.921 24/09/19,03:45:24,02,10,1, 11.9,1,1, 16.828, 10480.111, 464.470, 52835.934 24/09/19,03:45:24,03,10,1, 11.9,1,1, 16.828, 10480.079, 464.478, 52835.970 24/09/19,03:45:24,04,10,1, 11.9,1,1, 16.828, 10480.066, 464.465, 52835.910 24/09/19,03:45:24,05,10,1, 11.9,1,1, 16.828, 10480.062, 464.463, 52835.928 24/09/19,03:45:24,06,10,1, 11.9,1,1, 16.828, 10480.060, 464.430, 52835.957 24/09/19,03:45:24,07,10,1, 11.9,1,1, 16.828, 10480.075, 464.444, 52835.967 24/09/19,03:45:24,08,10,1, 11.9,1,1, 16.828, 10480.041, 464.402, 52835.947 24/09/19,03:45:24,09,10,1, 11.9,1,1, 16.828, 10480.035, 464.435, 52835.970 24/09/19,03:45:24,10,10,1, 11.9,1,1, 16.828, 10480.044, 464.373, 52835.922 24/09/19,03:45:24,11,10,1, 11.9,1,1, 16.828, 10480.051, 464.411, 52835.926 24/09/19,03:45:24,12,10,1, 11.9,1,1, 16.828, 10480.026, 464.351, 52835.910 24/09/19,03:45:24,13,10,1, 11.9,1,1, 16.828, 10480.028, 464.402, 52835.955 24/09/19,03:45:24,14,10,1, 11.9,1,1, 16.828, 10480.032, 464.355, 52835.934 24/09/19,03:45:24,15,10,1, 11.9,1,1, 16.828, 10480.022, 464.395, 52835.981 24/09/19,03:45:24,16,10,1, 11.9,1,1, 16.828, 10480.020, 464.350, 52835.959 24/09/19,03:45:24,17,10,1, 11.9,1,1, 16.828, 10479.993, 464.378, 52835.973 24/09/19,03:45:24,18,10,1, 11.9,1,1, 16.828, 10479.982, 464.294, 52835.920 24/09/19,03:45:24,19,10,1, 11.9,1,1, 16.828, 10480.011, 464.327, 52835.972 24/09/19,03:45:25,00,10,1, 11.9,1,1, 16.830, 10480.005, 464.327, 52835.972 24/09/19,03:45:25,01,10,1, 11.9,1,1, 16.830, 10479.987, 464.300, 52835.933 24/09/19,03:45:25,02,10,1, 11.9,1,1, 16.830, 10479.994, 464.223, 52835.940 24/09/19,03:45:25,03,10,1, 11.9,1,1, 16.830, 10479.984, 464.280, 52835.954 24/09/19,03:45:25,04,10,1, 11.9,1,1, 16.830, 10479.942, 464.201, 52835.925 24/09/19,03:45:25,05,10,1, 11.9,1,1, 16.830, 10479.973, 464.293, 52835.960 24/09/19,03:45:25,06,10,1, 11.9,1,1, 16.830, 10479.965, 464.183, 52835.926 24/09/19,03:45:25,07,10,1, 11.9,1,1, 16.830, 10479.938, 464.247, 52835.968 24/09/19,03:45:25,08,10,1, 11.9,1,1, 16.830, 10479.938, 464.174, 52835.914 24/09/19,03:45:25,09,10,1, 11.9,1,1, 16.830, 10479.935, 464.235, 52835.962 24/09/19,03:45:25,10,10,1, 11.9,1,1, 16.830, 10479.926, 464.115, 52835.859 24/09/19,03:45:25,11,10,1, 11.9,1,1, 16.830, 10479.920, 464.174, 52835.973 24/09/19,03:45:25,12,10,1, 11.9,1,1, 16.830, 10479.896, 464.077, 52835.849 24/09/19,03:45:25,13,10,1, 11.9,1,1, 16.830, 10479.927, 464.146, 52835.967 24/09/19,03:45:25,14,10,1, 11.9,1,1, 16.830, 10479.896, 464.050, 52835.890 24/09/19,03:45:25,15,10,1, 11.9,1,1, 16.830, 10479.900, 464.121, 52835.971 24/09/19,03:45:25,16,10,1, 11.9,1,1, 16.830, 10479.869, 464.039, 52835.907 24/09/19,03:45:25,17,10,1, 11.9,1,1, 16.830, 10479.871, 464.073, 52835.878 24/09/19,03:45:25,18,10,1, 11.9,1,1, 16.830, 10479.847, 463.963, 52835.895 24/09/19,03:45:25,19,10,1, 11.9,1,1, 16.830, 10479.843, 464.024, 52835.872 24/09/19,03:45:26,00,10,1, 11.9,1,1, 16.825, 10479.838, 464.024, 52835.872 24/09/19,03:45:26,01,10,1, 11.9,1,1, 16.825, 10479.828, 463.984, 52835.878 24/09/19,03:45:26,02,10,1, 11.9,1,1, 16.825, 10479.813, 463.888, 52835.825 24/09/19,03:45:26,03,10,1, 11.9,1,1, 16.825, 10479.797, 463.952, 52835.868 24/09/19,03:45:26,04,10,1, 11.9,1,1, 16.825, 10479.747, 463.844, 52835.818 24/09/19,03:45:26,05,10,1, 11.9,1,1, 16.825, 10479.776, 463.899, 52835.895 24/09/19,03:45:26,06,10,1, 11.9,1,1, 16.825, 10479.748, 463.799, 52835.824 24/09/19,03:45:26,07,10,1, 11.9,1,1, 16.825, 10479.763, 463.869, 52835.906 24/09/19,03:45:26,08,10,1, 11.9,1,1, 16.825, 10479.741, 463.771, 52835.811 24/09/19,03:45:26,09,10,1, 11.9,1,1, 16.825, 10479.765, 463.822, 52835.875 24/09/19,03:45:26,10,10,1, 11.9,1,1, 16.825, 10479.708, 463.724, 52835.783 24/09/19,03:45:26,11,10,1, 11.9,1,1, 16.825, 10479.736, 463.801, 52835.819 24/09/19,03:45:26,12,10,1, 11.9,1,1, 16.825, 10479.685, 463.716, 52835.745 24/09/19,03:45:26,13,10,1, 11.9,1,1, 16.825, 10479.726, 463.765, 52835.796 24/09/19,03:45:26,14,10,1, 11.9,1,1, 16.825, 10479.695, 463.664, 52835.748 24/09/19,03:45:26,15,10,1, 11.9,1,1, 16.825, 10479.704, 463.738, 52835.827 24/09/19,03:45:26,16,10,1, 11.9,1,1, 16.825, 10479.684, 463.600, 52835.768 24/09/19,03:45:26,17,10,1, 11.9,1,1, 16.825, 10479.682, 463.679, 52835.847 24/09/19,03:45:26,18,10,1, 11.9,1,1, 16.825, 10479.666, 463.564, 52835.753 24/09/19,03:45:26,19,10,1, 11.9,1,1, 16.825, 10479.699, 463.615, 52835.834 24/09/19,03:45:27,00,10,1, 11.9,1,1, 16.828, 10479.696, 463.615, 52835.834 24/09/19,03:45:27,01,10,1, 11.9,1,1, 16.828, 10479.676, 463.583, 52835.840 24/09/19,03:45:27,02,10,1, 11.9,1,1, 16.828, 10479.641, 463.512, 52835.740 24/09/19,03:45:27,03,10,1, 11.9,1,1, 16.828, 10479.653, 463.538, 52835.792 24/09/19,03:45:27,04,10,1, 11.9,1,1, 16.828, 10479.651, 463.457, 52835.717 24/09/19,03:45:27,05,10,1, 11.9,1,1, 16.828, 10479.646, 463.496, 52835.833 24/09/19,03:45:27,06,10,1, 11.9,1,1, 16.828, 10479.633, 463.432, 52835.784 24/09/19,03:45:27,07,10,1, 11.9,1,1, 16.828, 10479.634, 463.446, 52835.791 24/09/19,03:45:27,08,10,1, 11.9,1,1, 16.828, 10479.611, 463.394, 52835.665 24/09/19,03:45:27,09,10,1, 11.9,1,1, 16.828, 10479.636, 463.414, 52835.724 24/09/19,03:45:27,10,10,1, 11.9,1,1, 16.828, 10479.619, 463.349, 52835.712 24/09/19,03:45:27,11,10,1, 11.9,1,1, 16.828, 10479.646, 463.390, 52835.760 24/09/19,03:45:27,12,10,1, 11.9,1,1, 16.828, 10479.637, 463.311, 52835.699 24/09/19,03:45:27,13,10,1, 11.9,1,1, 16.828, 10479.620, 463.334, 52835.726 24/09/19,03:45:27,14,10,1, 11.9,1,1, 16.828, 10479.618, 463.292, 52835.684 24/09/19,03:45:27,15,10,1, 11.9,1,1, 16.828, 10479.642, 463.276, 52835.743 24/09/19,03:45:27,16,10,1, 11.9,1,1, 16.828, 10479.623, 463.263, 52835.691 24/09/19,03:45:27,17,10,1, 11.9,1,1, 16.828, 10479.641, 463.241, 52835.781 24/09/19,03:45:27,18,10,1, 11.9,1,1, 16.828, 10479.611, 463.214, 52835.671 24/09/19,03:45:27,19,10,1, 11.9,1,1, 16.828, 10479.608, 463.210, 52835.686 24/09/19,03:45:28,00,10,1, 11.9,1,1, 16.825, 10479.604, 463.210, 52835.686 24/09/19,03:45:28,01,10,1, 11.9,1,1, 16.825, 10479.599, 463.178, 52835.717 24/09/19,03:45:28,02,10,1, 11.9,1,1, 16.825, 10479.631, 463.121, 52835.635 24/09/19,03:45:28,03,10,1, 11.9,1,1, 16.825, 10479.588, 463.114, 52835.669 24/09/19,03:45:28,04,10,1, 11.9,1,1, 16.825, 10479.567, 463.080, 52835.622 24/09/19,03:45:28,05,10,1, 11.9,1,1, 16.825, 10479.592, 463.067, 52835.632 24/09/19,03:45:28,06,10,1, 11.9,1,1, 16.825, 10479.568, 463.036, 52835.661 24/09/19,03:45:28,07,10,1, 11.9,1,1, 16.825, 10479.621, 463.009, 52835.618 24/09/19,03:45:28,08,10,1, 11.9,1,1, 16.825, 10479.573, 462.988, 52835.654 24/09/19,03:45:28,09,10,1, 11.9,1,1, 16.825, 10479.595, 462.955, 52835.567 24/09/19,03:45:28,10,10,1, 11.9,1,1, 16.825, 10479.595, 462.967, 52835.676 24/09/19,03:45:28,11,10,1, 11.9,1,1, 16.825, 10479.595, 462.903, 52835.598 24/09/19,03:45:28,12,10,1, 11.9,1,1, 16.825, 10479.584, 462.922, 52835.617 24/09/19,03:45:28,13,10,1, 11.9,1,1, 16.825, 10479.573, 462.835, 52835.593 24/09/19,03:45:28,14,10,1, 11.9,1,1, 16.825, 10479.575, 462.877, 52835.675 24/09/19,03:45:28,15,10,1, 11.9,1,1, 16.825, 10479.596, 462.790, 52835.591 24/09/19,03:45:28,16,10,1, 11.9,1,1, 16.825, 10479.594, 462.844, 52835.607 24/09/19,03:45:28,17,10,1, 11.9,1,1, 16.825, 10479.587, 462.736, 52835.572 24/09/19,03:45:28,18,10,1, 11.9,1,1, 16.825, 10479.611, 462.780, 52835.593 24/09/19,03:45:28,19,10,1, 11.9,1,1, 16.825, 10479.562, 462.683, 52835.563 24/09/19,03:45:29,00,10,1, 11.9,1,1, 16.829, 10479.554, 462.683, 52835.563 24/09/19,03:45:29,01,10,1, 11.9,1,1, 16.829, 10479.580, 462.648, 52835.557 24/09/19,03:45:29,02,10,1, 11.9,1,1, 16.829, 10479.592, 462.665, 52835.611 24/09/19,03:45:29,03,10,1, 11.9,1,1, 16.829, 10479.557, 462.573, 52835.579 24/09/19,03:45:29,04,10,1, 11.9,1,1, 16.829, 10479.560, 462.621, 52835.577 24/09/19,03:45:29,05,10,1, 11.9,1,1, 16.829, 10479.546, 462.500, 52835.555 24/09/19,03:45:29,06,10,1, 11.9,1,1, 16.829, 10479.560, 462.569, 52835.585 24/09/19,03:45:29,07,10,1, 11.9,1,1, 16.829, 10479.540, 462.439, 52835.524 24/09/19,03:45:29,08,10,1, 11.9,1,1, 16.829, 10479.578, 462.507, 52835.578 24/09/19,03:45:29,09,10,1, 11.9,1,1, 16.829, 10479.530, 462.367, 52835.481 24/09/19,03:45:29,10,10,1, 11.9,1,1, 16.829, 10479.555, 462.458, 52835.552 24/09/19,03:45:29,11,10,1, 11.9,1,1, 16.829, 10479.530, 462.319, 52835.499 24/09/19,03:45:29,12,10,1, 11.9,1,1, 16.829, 10479.562, 462.398, 52835.527 24/09/19,03:45:29,13,10,1, 11.9,1,1, 16.829, 10479.523, 462.282, 52835.470 24/09/19,03:45:29,14,10,1, 11.9,1,1, 16.829, 10479.532, 462.338, 52835.521 24/09/19,03:45:29,15,10,1, 11.9,1,1, 16.829, 10479.512, 462.227, 52835.492 24/09/19,03:45:29,16,10,1, 11.9,1,1, 16.829, 10479.550, 462.263, 52835.549 24/09/19,03:45:29,17,10,1, 11.9,1,1, 16.829, 10479.503, 462.168, 52835.465 24/09/19,03:45:29,18,10,1, 11.9,1,1, 16.829, 10479.508, 462.197, 52835.538 24/09/19,03:45:29,19,10,1, 11.9,1,1, 16.829, 10479.470, 462.143, 52835.479 24/09/19,03:45:30,00,10,1, 11.9,1,1, 16.830, 10479.462, 462.143, 52835.479 24/09/19,03:45:30,01,10,1, 11.9,1,1, 16.830, 10479.461, 462.086, 52835.441 24/09/19,03:45:30,02,10,1, 11.9,1,1, 16.830, 10479.475, 462.081, 52835.519 24/09/19,03:45:30,03,10,1, 11.9,1,1, 16.830, 10479.466, 462.013, 52835.452 24/09/19,03:45:30,04,10,1, 11.9,1,1, 16.830, 10479.462, 462.012, 52835.438 24/09/19,03:45:30,05,10,1, 11.9,1,1, 16.830, 10479.461, 461.943, 52835.415 24/09/19,03:45:30,06,10,1, 11.9,1,1, 16.830, 10479.497, 461.922, 52835.453 24/09/19,03:45:30,07,10,1, 11.9,1,1, 16.830, 10479.473, 461.866, 52835.404 24/09/19,03:45:30,08,10,1, 11.9,1,1, 16.830, 10479.459, 461.842, 52835.390 24/09/19,03:45:30,09,10,1, 11.9,1,1, 16.830, 10479.457, 461.849, 52835.422 24/09/19,03:45:30,10,10,1, 11.9,1,1, 16.830, 10479.433, 461.734, 52835.368 24/09/19,03:45:30,11,10,1, 11.9,1,1, 16.830, 10479.436, 461.759, 52835.390 24/09/19,03:45:30,12,10,1, 11.9,1,1, 16.830, 10479.421, 461.692, 52835.433 24/09/19,03:45:30,13,10,1, 11.9,1,1, 16.830, 10479.419, 461.673, 52835.389 24/09/19,03:45:30,14,10,1, 11.9,1,1, 16.830, 10479.396, 461.625, 52835.348 24/09/19,03:45:30,15,10,1, 11.9,1,1, 16.830, 10479.408, 461.641, 52835.394 24/09/19,03:45:30,16,10,1, 11.9,1,1, 16.830, 10479.419, 461.547, 52835.354 24/09/19,03:45:30,17,10,1, 11.9,1,1, 16.830, 10479.412, 461.579, 52835.362 24/09/19,03:45:30,18,10,1, 11.9,1,1, 16.830, 10479.384, 461.460, 52835.271 24/09/19,03:45:30,19,10,1, 11.9,1,1, 16.830, 10479.407, 461.488, 52835.346 24/09/19,03:45:31,00,10,1, 11.9,1,1, 16.829, 10479.404, 461.488, 52835.346 24/09/19,03:45:31,01,10,1, 11.9,1,1, 16.829, 10479.393, 461.425, 52835.329 24/09/19,03:45:31,02,10,1, 11.9,1,1, 16.829, 10479.367, 461.317, 52835.258 24/09/19,03:45:31,03,10,1, 11.9,1,1, 16.829, 10479.397, 461.381, 52835.367 24/09/19,03:45:31,04,10,1, 11.9,1,1, 16.829, 10479.347, 461.252, 52835.270 24/09/19,03:45:31,05,10,1, 11.9,1,1, 16.829, 10479.370, 461.297, 52835.314 24/09/19,03:45:31,06,10,1, 11.9,1,1, 16.829, 10479.328, 461.181, 52835.250 24/09/19,03:45:31,07,10,1, 11.9,1,1, 16.829, 10479.388, 461.231, 52835.295 24/09/19,03:45:31,08,10,1, 11.9,1,1, 16.829, 10479.343, 461.125, 52835.207 24/09/19,03:45:31,09,10,1, 11.9,1,1, 16.829, 10479.376, 461.170, 52835.244 24/09/19,03:45:31,10,10,1, 11.9,1,1, 16.829, 10479.343, 461.067, 52835.226 24/09/19,03:45:31,11,10,1, 11.9,1,1, 16.829, 10479.367, 461.059, 52835.289 24/09/19,03:45:31,12,10,1, 11.9,1,1, 16.829, 10479.353, 460.969, 52835.205 24/09/19,03:45:31,13,10,1, 11.9,1,1, 16.829, 10479.391, 461.007, 52835.246 24/09/19,03:45:31,14,10,1, 11.9,1,1, 16.829, 10479.349, 460.911, 52835.187 24/09/19,03:45:31,15,10,1, 11.9,1,1, 16.829, 10479.369, 460.920, 52835.216 24/09/19,03:45:31,16,10,1, 11.9,1,1, 16.829, 10479.358, 460.857, 52835.188 24/09/19,03:45:31,17,10,1, 11.9,1,1, 16.829, 10479.383, 460.855, 52835.206 24/09/19,03:45:31,18,10,1, 11.9,1,1, 16.829, 10479.355, 460.811, 52835.171 24/09/19,03:45:31,19,10,1, 11.9,1,1, 16.829, 10479.395, 460.789, 52835.209 24/09/19,03:45:32,00,10,1, 11.9,1,1, 16.830, 10479.387, 460.789, 52835.209 24/09/19,03:45:32,01,10,1, 11.9,1,1, 16.830, 10479.407, 460.730, 52835.203 24/09/19,03:45:32,02,10,1, 11.9,1,1, 16.830, 10479.377, 460.700, 52835.121 24/09/19,03:45:32,03,10,1, 11.9,1,1, 16.830, 10479.412, 460.643, 52835.176 24/09/19,03:45:32,04,10,1, 11.9,1,1, 16.830, 10479.406, 460.629, 52835.185 24/09/19,03:45:32,05,10,1, 11.9,1,1, 16.830, 10479.407, 460.546, 52835.199 24/09/19,03:45:32,06,10,1, 11.9,1,1, 16.830, 10479.424, 460.574, 52835.170 24/09/19,03:45:32,07,10,1, 11.9,1,1, 16.830, 10479.399, 460.493, 52835.137 24/09/19,03:45:32,08,10,1, 11.9,1,1, 16.830, 10479.440, 460.545, 52835.173 24/09/19,03:45:32,09,10,1, 11.9,1,1, 16.830, 10479.428, 460.424, 52835.130 24/09/19,03:45:32,10,10,1, 11.9,1,1, 16.830, 10479.444, 460.466, 52835.156 24/09/19,03:45:32,11,10,1, 11.9,1,1, 16.830, 10479.435, 460.387, 52835.085 24/09/19,03:45:32,12,10,1, 11.9,1,1, 16.830, 10479.457, 460.412, 52835.159 24/09/19,03:45:32,13,10,1, 11.9,1,1, 16.830, 10479.435, 460.300, 52835.099 24/09/19,03:45:32,14,10,1, 11.9,1,1, 16.830, 10479.452, 460.373, 52835.157 24/09/19,03:45:32,15,10,1, 11.9,1,1, 16.830, 10479.477, 460.264, 52835.123 24/09/19,03:45:32,16,10,1, 11.9,1,1, 16.830, 10479.495, 460.316, 52835.179 24/09/19,03:45:32,17,10,1, 11.9,1,1, 16.830, 10479.499, 460.173, 52835.087 24/09/19,03:45:32,18,10,1, 11.9,1,1, 16.830, 10479.532, 460.256, 52835.188 24/09/19,03:45:32,19,10,1, 11.9,1,1, 16.830, 10479.537, 460.137, 52835.126 24/09/19,03:45:33,00,10,1, 11.9,1,1, 16.832, 10479.537, 460.137, 52835.126 24/09/19,03:45:33,01,10,1, 11.9,1,1, 16.832, 10479.569, 460.082, 52835.091 24/09/19,03:45:33,02,10,1, 11.9,1,1, 16.832, 10479.558, 460.153, 52835.187 24/09/19,03:45:33,03,10,1, 11.9,1,1, 16.832, 10479.571, 460.033, 52835.108 24/09/19,03:45:33,04,10,1, 11.9,1,1, 16.832, 10479.613, 460.070, 52835.159 24/09/19,03:45:33,05,10,1, 11.9,1,1, 16.832, 10479.593, 460.005, 52835.142 24/09/19,03:45:33,06,10,1, 11.9,1,1, 16.832, 10479.612, 460.023, 52835.200 24/09/19,03:45:33,07,10,1, 11.9,1,1, 16.832, 10479.610, 459.925, 52835.113 24/09/19,03:45:33,08,10,1, 11.9,1,1, 16.832, 10479.642, 459.966, 52835.201 24/09/19,03:45:33,09,10,1, 11.9,1,1, 16.832, 10479.643, 459.877, 52835.144 24/09/19,03:45:33,10,10,1, 11.9,1,1, 16.832, 10479.702, 459.890, 52835.167 24/09/19,03:45:33,11,10,1, 11.9,1,1, 16.832, 10479.677, 459.817, 52835.103 24/09/19,03:45:33,12,10,1, 11.9,1,1, 16.832, 10479.706, 459.794, 52835.004 24/09/19,03:45:33,13,10,1, 11.9,1,1, 16.832, 10479.679, 459.775, 52835.132 24/09/19,03:45:33,14,10,1, 11.9,1,1, 16.832, 10479.703, 459.779, 52835.200 24/09/19,03:45:33,15,10,1, 11.9,1,1, 16.832, 10479.712, 459.741, 52835.157 24/09/19,03:45:33,16,10,1, 11.9,1,1, 16.832, 10479.742, 459.706, 52835.140 24/09/19,03:45:33,17,10,1, 11.9,1,1, 16.832, 10479.726, 459.689, 52835.148 24/09/19,03:45:33,18,10,1, 11.9,1,1, 16.832, 10479.751, 459.629, 52835.149 24/09/19,03:45:33,19,10,1, 11.9,1,1, 16.832, 10479.784, 459.620, 52835.145 24/09/19,03:45:34,00,10,1, 11.8,1,1, 16.830, 10479.779, 459.620, 52835.145 24/09/19,03:45:34,01,10,1, 11.8,1,1, 16.830, 10479.787, 459.581, 52835.130 24/09/19,03:45:34,02,10,1, 11.8,1,1, 16.830, 10479.801, 459.505, 52835.102 24/09/19,03:45:34,03,10,1, 11.8,1,1, 16.830, 10479.840, 459.518, 52835.168 24/09/19,03:45:34,04,10,1, 11.8,1,1, 16.830, 10479.827, 459.426, 52835.126 24/09/19,03:45:34,05,10,1, 11.8,1,1, 16.830, 10479.888, 459.496, 52835.170 24/09/19,03:45:34,06,10,1, 11.8,1,1, 16.830, 10479.879, 459.386, 52835.174 24/09/19,03:45:34,07,10,1, 11.8,1,1, 16.830, 10479.888, 459.414, 52835.177 24/09/19,03:45:34,08,10,1, 11.8,1,1, 16.830, 10479.881, 459.323, 52835.135 24/09/19,03:45:34,09,10,1, 11.8,1,1, 16.830, 10479.933, 459.375, 52835.178 24/09/19,03:45:34,10,10,1, 11.8,1,1, 16.830, 10479.923, 459.268, 52835.128 24/09/19,03:45:34,11,10,1, 11.8,1,1, 16.830, 10479.960, 459.337, 52835.166 24/09/19,03:45:34,12,10,1, 11.8,1,1, 16.830, 10479.965, 459.212, 52835.110 24/09/19,03:45:34,13,10,1, 11.8,1,1, 16.830, 10480.017, 459.272, 52835.166 24/09/19,03:45:34,14,10,1, 11.8,1,1, 16.830, 10479.932, 459.153, 52835.107 24/09/19,03:45:34,15,10,1, 11.8,1,1, 16.830, 10480.024, 459.222, 52835.183 24/09/19,03:45:34,16,10,1, 11.8,1,1, 16.830, 10480.037, 459.117, 52835.140 24/09/19,03:45:34,17,10,1, 11.8,1,1, 16.830, 10480.079, 459.156, 52835.214 24/09/19,03:45:34,18,10,1, 11.8,1,1, 16.830, 10480.056, 459.058, 52835.104 24/09/19,03:45:34,19,10,1, 11.8,1,1, 16.830, 10480.085, 459.129, 52835.230 24/09/19,03:45:35,00,10,1, 11.9,1,1, 16.832, 10480.080, 459.129, 52835.230 24/09/19,03:45:35,01,10,1, 11.9,1,1, 16.832, 10480.121, 459.085, 52835.251 24/09/19,03:45:35,02,10,1, 11.9,1,1, 16.832, 10480.063, 458.982, 52835.163 24/09/19,03:45:35,03,10,1, 11.9,1,1, 16.832, 10480.146, 459.003, 52835.227 24/09/19,03:45:35,04,10,1, 11.9,1,1, 16.832, 10480.125, 458.947, 52835.156 24/09/19,03:45:35,05,10,1, 11.9,1,1, 16.832, 10480.185, 458.977, 52835.215 24/09/19,03:45:35,06,10,1, 11.9,1,1, 16.832, 10480.192, 458.897, 52835.149 24/09/19,03:45:35,07,10,1, 11.9,1,1, 16.832, 10480.213, 458.899, 52835.233 24/09/19,03:45:35,08,10,1, 11.9,1,1, 16.832, 10480.217, 458.855, 52835.170 24/09/19,03:45:35,09,10,1, 11.9,1,1, 16.832, 10480.229, 458.865, 52835.218 24/09/19,03:45:35,10,10,1, 11.9,1,1, 16.832, 10480.230, 458.827, 52835.165 24/09/19,03:45:35,11,10,1, 11.9,1,1, 16.832, 10480.253, 458.827, 52835.210 24/09/19,03:45:35,12,10,1, 11.9,1,1, 16.832, 10480.263, 458.774, 52835.180 24/09/19,03:45:35,13,10,1, 11.9,1,1, 16.832, 10480.297, 458.755, 52835.233 24/09/19,03:45:35,14,10,1, 11.9,1,1, 16.832, 10480.294, 458.742, 52835.209 24/09/19,03:45:35,15,10,1, 11.9,1,1, 16.832, 10480.305, 458.731, 52835.203 24/09/19,03:45:35,16,10,1, 11.9,1,1, 16.832, 10480.331, 458.729, 52835.209 24/09/19,03:45:35,17,10,1, 11.9,1,1, 16.832, 10480.328, 458.710, 52835.193 24/09/19,03:45:35,18,10,1, 11.9,1,1, 16.832, 10480.378, 458.725, 52835.225 24/09/19,03:45:35,19,10,1, 11.9,1,1, 16.832, 10480.378, 458.659, 52835.228 24/09/19,03:45:36,00,10,1, 11.8,1,1, 16.831, 10480.372, 458.659, 52835.228 24/09/19,03:45:36,01,10,1, 11.8,1,1, 16.831, 10480.410, 458.629, 52835.250 24/09/19,03:45:36,02,10,1, 11.8,1,1, 16.831, 10480.429, 458.659, 52835.235 24/09/19,03:45:36,03,10,1, 11.8,1,1, 16.831, 10480.401, 458.577, 52835.232 24/09/19,03:45:36,04,10,1, 11.8,1,1, 16.831, 10480.450, 458.616, 52835.244 24/09/19,03:45:36,05,10,1, 11.8,1,1, 16.831, 10480.462, 458.549, 52835.226 24/09/19,03:45:36,06,10,1, 11.8,1,1, 16.831, 10480.480, 458.616, 52835.252 24/09/19,03:45:36,07,10,1, 11.8,1,1, 16.831, 10480.452, 458.546, 52835.207 24/09/19,03:45:36,08,10,1, 11.8,1,1, 16.831, 10480.514, 458.600, 52835.316 24/09/19,03:45:36,09,10,1, 11.8,1,1, 16.831, 10480.499, 458.492, 52835.241 24/09/19,03:45:36,10,10,1, 11.8,1,1, 16.831, 10480.517, 458.589, 52835.300 24/09/19,03:45:36,11,10,1, 11.8,1,1, 16.831, 10480.510, 458.500, 52835.310 24/09/19,03:45:36,12,10,1, 11.8,1,1, 16.831, 10480.566, 458.549, 52835.364 24/09/19,03:45:36,13,10,1, 11.8,1,1, 16.831, 10480.558, 458.449, 52835.292 24/09/19,03:45:36,14,10,1, 11.8,1,1, 16.831, 10480.577, 458.546, 52835.372 24/09/19,03:45:36,15,10,1, 11.8,1,1, 16.831, 10480.559, 458.451, 52835.310 24/09/19,03:45:36,16,10,1, 11.8,1,1, 16.831, 10480.596, 458.533, 52835.407 24/09/19,03:45:36,17,10,1, 11.8,1,1, 16.831, 10480.594, 458.440, 52835.334 24/09/19,03:45:36,18,10,1, 11.8,1,1, 16.831, 10480.630, 458.512, 52835.426 24/09/19,03:45:36,19,10,1, 11.8,1,1, 16.831, 10480.633, 458.433, 52835.377 24/09/19,03:45:37,00,10,1, 11.9,1,1, 16.830, 10480.630, 458.433, 52835.377 24/09/19,03:45:37,01,10,1, 11.9,1,1, 16.830, 10480.621, 458.433, 52835.396 24/09/19,03:45:37,02,10,1, 11.9,1,1, 16.830, 10480.667, 458.486, 52835.472 24/09/19,03:45:37,03,10,1, 11.9,1,1, 16.830, 10480.649, 458.423, 52835.352 24/09/19,03:45:37,04,10,1, 11.9,1,1, 16.830, 10480.689, 458.493, 52835.459 24/09/19,03:45:37,05,10,1, 11.9,1,1, 16.830, 10480.676, 458.424, 52835.462 24/09/19,03:45:37,06,10,1, 11.9,1,1, 16.830, 10480.714, 458.474, 52835.440 24/09/19,03:45:37,07,10,1, 11.9,1,1, 16.830, 10480.728, 458.435, 52835.421 24/09/19,03:45:37,08,10,1, 11.9,1,1, 16.830, 10480.736, 458.451, 52835.427 24/09/19,03:45:37,09,10,1, 11.9,1,1, 16.830, 10480.735, 458.432, 52835.429 24/09/19,03:45:37,10,10,1, 11.9,1,1, 16.830, 10480.783, 458.509, 52835.520 24/09/19,03:45:37,11,10,1, 11.9,1,1, 16.830, 10480.750, 458.458, 52835.472 24/09/19,03:45:37,12,10,1, 11.9,1,1, 16.830, 10480.778, 458.485, 52835.542 24/09/19,03:45:37,13,10,1, 11.9,1,1, 16.830, 10480.784, 458.474, 52835.544 24/09/19,03:45:37,14,10,1, 11.9,1,1, 16.830, 10480.786, 458.482, 52835.603 24/09/19,03:45:37,15,10,1, 11.9,1,1, 16.830, 10480.790, 458.484, 52835.632 24/09/19,03:45:37,16,10,1, 11.9,1,1, 16.830, 10480.809, 458.502, 52835.577 24/09/19,03:45:37,17,10,1, 11.9,1,1, 16.830, 10480.823, 458.543, 52835.598 24/09/19,03:45:37,18,10,1, 11.9,1,1, 16.830, 10480.839, 458.527, 52835.583 24/09/19,03:45:37,19,10,1, 11.9,1,1, 16.830, 10480.872, 458.563, 52835.644 24/09/19,03:45:38,00,10,1, 11.9,1,1, 16.832, 10480.864, 458.563, 52835.644 24/09/19,03:45:38,01,10,1, 11.9,1,1, 16.832, 10480.855, 458.582, 52835.653 24/09/19,03:45:38,02,10,1, 11.9,1,1, 16.832, 10480.886, 458.584, 52835.669 24/09/19,03:45:38,03,10,1, 11.9,1,1, 16.832, 10480.894, 458.623, 52835.720 24/09/19,03:45:38,04,10,1, 11.9,1,1, 16.832, 10480.901, 458.577, 52835.722 24/09/19,03:45:38,05,10,1, 11.9,1,1, 16.832, 10480.896, 458.651, 52835.707 24/09/19,03:45:38,06,10,1, 11.9,1,1, 16.832, 10480.892, 458.618, 52835.719 24/09/19,03:45:38,07,10,1, 11.9,1,1, 16.832, 10480.903, 458.695, 52835.785 24/09/19,03:45:38,08,10,1, 11.9,1,1, 16.832, 10480.896, 458.644, 52835.733 24/09/19,03:45:38,09,10,1, 11.9,1,1, 16.832, 10480.947, 458.702, 52835.807 24/09/19,03:45:38,10,10,1, 11.9,1,1, 16.832, 10480.925, 458.693, 52835.805 24/09/19,03:45:38,11,10,1, 11.9,1,1, 16.832, 10480.930, 458.799, 52835.838 24/09/19,03:45:38,12,10,1, 11.9,1,1, 16.832, 10480.940, 458.740, 52835.811 24/09/19,03:45:38,13,10,1, 11.9,1,1, 16.832, 10480.940, 458.841, 52835.880 24/09/19,03:45:38,14,10,1, 11.9,1,1, 16.832, 10480.950, 458.803, 52835.844 24/09/19,03:45:38,15,10,1, 11.9,1,1, 16.832, 10480.939, 458.911, 52835.931 24/09/19,03:45:38,16,10,1, 11.9,1,1, 16.832, 10480.934, 458.859, 52835.866 24/09/19,03:45:38,17,10,1, 11.9,1,1, 16.832, 10480.973, 458.969, 52835.959 24/09/19,03:45:38,18,10,1, 11.9,1,1, 16.832, 10480.935, 458.883, 52835.890 24/09/19,03:45:38,19,10,1, 11.9,1,1, 16.832, 10480.962, 459.032, 52835.964 24/09/19,03:45:39,00,10,1, 11.9,1,1, 16.832, 10480.956, 459.032, 52835.964 24/09/19,03:45:39,01,10,1, 11.9,1,1, 16.832, 10480.960, 459.073, 52836.021 24/09/19,03:45:39,02,10,1, 11.9,1,1, 16.832, 10480.938, 459.010, 52835.968 24/09/19,03:45:39,03,10,1, 11.9,1,1, 16.832, 10480.987, 459.174, 52836.086 24/09/19,03:45:39,04,10,1, 11.9,1,1, 16.832, 10480.944, 459.114, 52836.057 24/09/19,03:45:39,05,10,1, 11.9,1,1, 16.832, 10480.975, 459.245, 52836.090 24/09/19,03:45:39,06,10,1, 11.9,1,1, 16.832, 10480.942, 459.231, 52836.177 24/09/19,03:45:39,07,10,1, 11.9,1,1, 16.832, 10481.013, 459.308, 52836.163 24/09/19,03:45:39,08,10,1, 11.9,1,1, 16.832, 10480.943, 459.271, 52836.121 24/09/19,03:45:39,09,10,1, 11.9,1,1, 16.832, 10481.003, 459.395, 52836.184 24/09/19,03:45:39,10,10,1, 11.9,1,1, 16.832, 10480.963, 459.380, 52836.131 24/09/19,03:45:39,11,10,1, 11.9,1,1, 16.832, 10480.994, 459.460, 52836.217 24/09/19,03:45:39,12,10,1, 11.9,1,1, 16.832, 10480.980, 459.476, 52836.200 24/09/19,03:45:39,13,10,1, 11.9,1,1, 16.832, 10481.012, 459.527, 52836.268 24/09/19,03:45:39,14,10,1, 11.9,1,1, 16.832, 10480.972, 459.574, 52836.251 24/09/19,03:45:39,15,10,1, 11.9,1,1, 16.832, 10481.011, 459.634, 52836.305 24/09/19,03:45:39,16,10,1, 11.9,1,1, 16.832, 10480.965, 459.655, 52836.342 24/09/19,03:45:39,17,10,1, 11.9,1,1, 16.832, 10480.981, 459.734, 52836.355 24/09/19,03:45:39,18,10,1, 11.9,1,1, 16.832, 10480.967, 459.766, 52836.357 24/09/19,03:45:39,19,10,1, 11.9,1,1, 16.832, 10480.986, 459.829, 52836.361 24/09/19,03:45:40,00,10,1, 11.8,1,1, 16.831, 10480.981, 459.829, 52836.361 24/09/19,03:45:40,01,10,1, 11.8,1,1, 16.831, 10480.976, 459.923, 52836.452 24/09/19,03:45:40,02,10,1, 11.8,1,1, 16.831, 10480.996, 459.962, 52836.442 24/09/19,03:45:40,03,10,1, 11.8,1,1, 16.831, 10480.980, 460.010, 52836.461 24/09/19,03:45:40,04,10,1, 11.8,1,1, 16.831, 10480.972, 460.080, 52836.467 24/09/19,03:45:40,05,10,1, 11.8,1,1, 16.831, 10480.951, 460.111, 52836.482 24/09/19,03:45:40,06,10,1, 11.8,1,1, 16.831, 10480.963, 460.187, 52836.505 24/09/19,03:45:40,07,10,1, 11.8,1,1, 16.831, 10480.956, 460.202, 52836.484 24/09/19,03:45:40,08,10,1, 11.8,1,1, 16.831, 10480.961, 460.303, 52836.565 24/09/19,03:45:40,09,10,1, 11.8,1,1, 16.831, 10480.947, 460.304, 52836.579 24/09/19,03:45:40,10,10,1, 11.8,1,1, 16.831, 10480.957, 460.437, 52836.620 24/09/19,03:45:40,11,10,1, 11.8,1,1, 16.831, 10480.955, 460.419, 52836.599 24/09/19,03:45:40,12,10,1, 11.8,1,1, 16.831, 10480.960, 460.524, 52836.618 24/09/19,03:45:40,13,10,1, 11.8,1,1, 16.831, 10480.941, 460.528, 52836.624 24/09/19,03:45:40,14,10,1, 11.8,1,1, 16.831, 10480.941, 460.636, 52836.660 24/09/19,03:45:40,15,10,1, 11.8,1,1, 16.831, 10480.922, 460.630, 52836.649 24/09/19,03:45:40,16,10,1, 11.8,1,1, 16.831, 10480.939, 460.755, 52836.697 24/09/19,03:45:40,17,10,1, 11.8,1,1, 16.831, 10480.924, 460.765, 52836.720 24/09/19,03:45:40,18,10,1, 11.8,1,1, 16.831, 10480.956, 460.883, 52836.752 24/09/19,03:45:40,19,10,1, 11.8,1,1, 16.831, 10480.894, 460.834, 52836.736 24/09/19,03:45:41,00,10,1, 11.8,1,1, 16.829, 10480.889, 460.834, 52836.736 24/09/19,03:45:41,01,10,1, 11.8,1,1, 16.829, 10480.894, 460.974, 52836.774 24/09/19,03:45:41,02,10,1, 11.8,1,1, 16.829, 10480.907, 461.121, 52836.806 24/09/19,03:45:41,03,10,1, 11.8,1,1, 16.829, 10480.879, 461.087, 52836.758 24/09/19,03:45:41,04,10,1, 11.8,1,1, 16.829, 10480.907, 461.221, 52836.934 24/09/19,03:45:41,05,10,1, 11.8,1,1, 16.829, 10480.846, 461.210, 52836.881 24/09/19,03:45:41,06,10,1, 11.8,1,1, 16.829, 10480.851, 461.341, 52836.972 24/09/19,03:45:41,07,10,1, 11.8,1,1, 16.829, 10480.829, 461.328, 52836.945 24/09/19,03:45:41,08,10,1, 11.8,1,1, 16.829, 10480.862, 461.434, 52836.936 24/09/19,03:45:41,09,10,1, 11.8,1,1, 16.829, 10480.795, 461.436, 52836.932 24/09/19,03:45:41,10,10,1, 11.8,1,1, 16.829, 10480.810, 461.558, 52836.939 24/09/19,03:45:41,11,10,1, 11.8,1,1, 16.829, 10480.771, 461.556, 52836.941 24/09/19,03:45:41,12,10,1, 11.8,1,1, 16.829, 10480.798, 461.681, 52836.974 24/09/19,03:45:41,13,10,1, 11.8,1,1, 16.829, 10480.742, 461.706, 52836.993 24/09/19,03:45:41,14,10,1, 11.8,1,1, 16.829, 10480.769, 461.793, 52837.002 24/09/19,03:45:41,15,10,1, 11.8,1,1, 16.829, 10480.743, 461.813, 52837.003 24/09/19,03:45:41,16,10,1, 11.8,1,1, 16.829, 10480.762, 461.883, 52837.058 24/09/19,03:45:41,17,10,1, 11.8,1,1, 16.829, 10480.714, 461.920, 52837.006 24/09/19,03:45:41,18,10,1, 11.8,1,1, 16.829, 10480.719, 461.979, 52837.033 24/09/19,03:45:41,19,10,1, 11.8,1,1, 16.829, 10480.691, 462.014, 52837.029 24/09/19,03:45:42,00,10,1, 11.9,1,1, 16.831, 10480.689, 462.014, 52837.029 24/09/19,03:45:42,01,10,1, 11.9,1,1, 16.831, 10480.646, 462.138, 52837.082 24/09/19,03:45:42,02,10,1, 11.9,1,1, 16.831, 10480.653, 462.192, 52837.066 24/09/19,03:45:42,03,10,1, 11.9,1,1, 16.831, 10480.607, 462.271, 52837.061 24/09/19,03:45:42,04,10,1, 11.9,1,1, 16.831, 10480.561, 462.266, 52837.056 24/09/19,03:45:42,05,10,1, 11.9,1,1, 16.831, 10480.582, 462.371, 52837.095 24/09/19,03:45:42,06,10,1, 11.9,1,1, 16.831, 10480.563, 462.378, 52837.094 24/09/19,03:45:42,07,10,1, 11.9,1,1, 16.831, 10480.552, 462.483, 52837.115 24/09/19,03:45:42,08,10,1, 11.9,1,1, 16.831, 10480.549, 462.488, 52837.084 24/09/19,03:45:42,09,10,1, 11.9,1,1, 16.831, 10480.510, 462.605, 52837.122 24/09/19,03:45:42,10,10,1, 11.9,1,1, 16.831, 10480.488, 462.586, 52837.133 24/09/19,03:45:42,11,10,1, 11.9,1,1, 16.831, 10480.489, 462.739, 52837.140 24/09/19,03:45:42,12,10,1, 11.9,1,1, 16.831, 10480.440, 462.671, 52837.129 24/09/19,03:45:42,13,10,1, 11.9,1,1, 16.831, 10480.438, 462.820, 52837.184 24/09/19,03:45:42,14,10,1, 11.9,1,1, 16.831, 10480.407, 462.776, 52837.071 24/09/19,03:45:42,15,10,1, 11.9,1,1, 16.831, 10480.411, 462.922, 52837.214 24/09/19,03:45:42,16,10,1, 11.9,1,1, 16.831, 10480.382, 462.887, 52837.073 24/09/19,03:45:42,17,10,1, 11.9,1,1, 16.831, 10480.348, 463.026, 52837.243 24/09/19,03:45:42,18,10,1, 11.9,1,1, 16.831, 10480.308, 462.999, 52837.171 24/09/19,03:45:42,19,10,1, 11.9,1,1, 16.831, 10480.317, 463.109, 52837.189 24/09/19,03:45:43,00,10,1, 11.9,1,1, 16.829, 10480.313, 463.109, 52837.189 24/09/19,03:45:43,01,10,1, 11.9,1,1, 16.829, 10480.303, 463.222, 52837.225 24/09/19,03:45:43,02,10,1, 11.9,1,1, 16.829, 10480.242, 463.196, 52837.179 24/09/19,03:45:43,03,10,1, 11.9,1,1, 16.829, 10480.251, 463.304, 52837.249 24/09/19,03:45:43,04,10,1, 11.9,1,1, 16.829, 10480.210, 463.284, 52837.170 24/09/19,03:45:43,05,10,1, 11.9,1,1, 16.829, 10480.195, 463.418, 52837.237 24/09/19,03:45:43,06,10,1, 11.9,1,1, 16.829, 10480.155, 463.388, 52837.174 24/09/19,03:45:43,07,10,1, 11.9,1,1, 16.829, 10480.186, 463.479, 52837.216 24/09/19,03:45:43,08,10,1, 11.9,1,1, 16.829, 10480.096, 463.497, 52837.118 24/09/19,03:45:43,09,10,1, 11.9,1,1, 16.829, 10480.107, 463.550, 52837.196 24/09/19,03:45:43,10,10,1, 11.9,1,1, 16.829, 10480.063, 463.591, 52837.181 24/09/19,03:45:43,11,10,1, 11.9,1,1, 16.829, 10480.061, 463.662, 52837.221 24/09/19,03:45:43,12,10,1, 11.9,1,1, 16.829, 10480.044, 463.689, 52837.207 24/09/19,03:45:43,13,10,1, 11.9,1,1, 16.829, 10480.028, 463.733, 52837.265 24/09/19,03:45:43,14,10,1, 11.9,1,1, 16.829, 10479.974, 463.772, 52837.200 24/09/19,03:45:43,15,10,1, 11.9,1,1, 16.829, 10479.968, 463.819, 52837.254 24/09/19,03:45:43,16,10,1, 11.9,1,1, 16.829, 10479.949, 463.856, 52837.152 24/09/19,03:45:43,17,10,1, 11.9,1,1, 16.829, 10479.911, 463.882, 52837.242 24/09/19,03:45:43,18,10,1, 11.9,1,1, 16.829, 10479.919, 463.943, 52837.188 24/09/19,03:45:43,19,10,1, 11.9,1,1, 16.829, 10479.895, 463.940, 52837.210 24/09/19,03:45:44,00,10,1, 11.9,1,1, 16.826, 10479.888, 463.940, 52837.210 24/09/19,03:45:44,01,10,1, 11.9,1,1, 16.826, 10479.851, 464.042, 52837.229 24/09/19,03:45:44,02,10,1, 11.9,1,1, 16.826, 10479.838, 464.133, 52837.202 24/09/19,03:45:44,03,10,1, 11.9,1,1, 16.826, 10479.808, 464.097, 52837.209 24/09/19,03:45:44,04,10,1, 11.9,1,1, 16.826, 10479.791, 464.174, 52837.245 24/09/19,03:45:44,05,10,1, 11.9,1,1, 16.826, 10479.766, 464.167, 52837.159 24/09/19,03:45:44,06,10,1, 11.9,1,1, 16.826, 10479.827, 464.217, 52837.186 24/09/19,03:45:44,07,10,1, 11.9,1,1, 16.826, 10479.715, 464.210, 52837.157 24/09/19,03:45:44,08,10,1, 11.9,1,1, 16.826, 10479.728, 464.339, 52837.281 24/09/19,03:45:44,09,10,1, 11.9,1,1, 16.826, 10479.692, 464.269, 52837.157 24/09/19,03:45:44,10,10,1, 11.9,1,1, 16.826, 10479.707, 464.370, 52837.195 24/09/19,03:45:44,11,10,1, 11.9,1,1, 16.826, 10479.660, 464.319, 52837.135 24/09/19,03:45:44,12,10,1, 11.9,1,1, 16.826, 10479.660, 464.403, 52837.223 24/09/19,03:45:44,13,10,1, 11.9,1,1, 16.826, 10479.625, 464.367, 52837.106 24/09/19,03:45:44,14,10,1, 11.9,1,1, 16.826, 10479.617, 464.465, 52837.170 24/09/19,03:45:44,15,10,1, 11.9,1,1, 16.826, 10479.579, 464.414, 52837.064 24/09/19,03:45:44,16,10,1, 11.9,1,1, 16.826, 10479.600, 464.542, 52837.203 24/09/19,03:45:44,17,10,1, 11.9,1,1, 16.826, 10479.573, 464.457, 52837.062 24/09/19,03:45:44,18,10,1, 11.9,1,1, 16.826, 10479.575, 464.549, 52837.141 24/09/19,03:45:44,19,10,1, 11.9,1,1, 16.826, 10479.546, 464.519, 52837.094 24/09/19,03:45:45,00,10,1, 11.9,1,1, 16.828, 10479.546, 464.519, 52837.094 24/09/19,03:45:45,01,10,1, 11.9,1,1, 16.828, 10479.483, 464.565, 52837.132 24/09/19,03:45:45,02,10,1, 11.9,1,1, 16.828, 10479.496, 464.646, 52837.129 24/09/19,03:45:45,03,10,1, 11.9,1,1, 16.828, 10479.453, 464.611, 52837.059 24/09/19,03:45:45,04,10,1, 11.9,1,1, 16.828, 10479.434, 464.659, 52837.104 24/09/19,03:45:45,05,10,1, 11.9,1,1, 16.828, 10479.427, 464.633, 52837.027 24/09/19,03:45:45,06,10,1, 11.9,1,1, 16.828, 10479.412, 464.653, 52837.066 24/09/19,03:45:45,07,10,1, 11.9,1,1, 16.828, 10479.394, 464.704, 52837.074 24/09/19,03:45:45,08,10,1, 11.9,1,1, 16.828, 10479.357, 464.690, 52836.961 24/09/19,03:45:45,09,10,1, 11.9,1,1, 16.828, 10479.358, 464.745, 52836.954 24/09/19,03:45:45,10,10,1, 11.9,1,1, 16.828, 10479.341, 464.741, 52837.008 24/09/19,03:45:45,11,10,1, 11.9,1,1, 16.828, 10479.317, 464.759, 52837.018 24/09/19,03:45:45,12,10,1, 11.9,1,1, 16.828, 10479.300, 464.755, 52836.907 24/09/19,03:45:45,13,10,1, 11.9,1,1, 16.828, 10479.288, 464.833, 52837.016 24/09/19,03:45:45,14,10,1, 11.9,1,1, 16.828, 10479.277, 464.741, 52836.814 24/09/19,03:45:45,15,10,1, 11.9,1,1, 16.828, 10479.256, 464.835, 52836.894 24/09/19,03:45:45,16,10,1, 11.9,1,1, 16.828, 10479.226, 464.774, 52836.864 24/09/19,03:45:45,17,10,1, 11.9,1,1, 16.828, 10479.203, 464.871, 52836.990 24/09/19,03:45:45,18,10,1, 11.9,1,1, 16.828, 10479.178, 464.815, 52836.837 24/09/19,03:45:45,19,10,1, 11.9,1,1, 16.828, 10479.178, 464.908, 52836.925 24/09/19,03:45:46,00,10,1, 11.8,1,1, 16.831, 10479.170, 464.908, 52836.925 24/09/19,03:45:46,01,10,1, 11.8,1,1, 16.831, 10479.139, 464.950, 52836.906 24/09/19,03:45:46,02,10,1, 11.8,1,1, 16.831, 10479.102, 464.860, 52836.829 24/09/19,03:45:46,03,10,1, 11.8,1,1, 16.831, 10479.105, 464.978, 52836.887 24/09/19,03:45:46,04,10,1, 11.8,1,1, 16.831, 10479.071, 464.928, 52836.796 24/09/19,03:45:46,05,10,1, 11.8,1,1, 16.831, 10479.083, 464.993, 52836.846 24/09/19,03:45:46,06,10,1, 11.8,1,1, 16.831, 10479.039, 464.938, 52836.810 24/09/19,03:45:46,07,10,1, 11.8,1,1, 16.831, 10479.030, 465.011, 52836.842 24/09/19,03:45:46,08,10,1, 11.8,1,1, 16.831, 10478.996, 464.983, 52836.825 24/09/19,03:45:46,09,10,1, 11.8,1,1, 16.831, 10478.989, 465.024, 52836.820 24/09/19,03:45:46,10,10,1, 11.8,1,1, 16.831, 10478.951, 465.022, 52836.783 24/09/19,03:45:46,11,10,1, 11.8,1,1, 16.831, 10478.971, 465.060, 52836.759 24/09/19,03:45:46,12,10,1, 11.8,1,1, 16.831, 10478.932, 465.055, 52836.724 24/09/19,03:45:46,13,10,1, 11.8,1,1, 16.831, 10478.940, 465.070, 52836.755 24/09/19,03:45:46,14,10,1, 11.8,1,1, 16.831, 10478.896, 465.068, 52836.731 24/09/19,03:45:46,15,10,1, 11.8,1,1, 16.831, 10478.891, 465.079, 52836.722 24/09/19,03:45:46,16,10,1, 11.8,1,1, 16.831, 10478.881, 465.076, 52836.712 24/09/19,03:45:46,17,10,1, 11.8,1,1, 16.831, 10478.854, 465.080, 52836.722 24/09/19,03:45:46,18,10,1, 11.8,1,1, 16.831, 10478.847, 465.144, 52836.723 24/09/19,03:45:46,19,10,1, 11.8,1,1, 16.831, 10478.819, 465.105, 52836.667 24/09/19,03:45:47,00,10,1, 12.0,1,1, 16.830, 10478.811, 465.105, 52836.667 24/09/19,03:45:47,01,10,1, 12.0,1,1, 16.830, 10478.801, 465.121, 52836.605 24/09/19,03:45:47,02,10,1, 12.0,1,1, 16.830, 10478.812, 465.191, 52836.693 24/09/19,03:45:47,03,10,1, 12.0,1,1, 16.830, 10478.757, 465.145, 52836.678 24/09/19,03:45:47,04,10,1, 12.0,1,1, 16.830, 10478.754, 465.219, 52836.586 24/09/19,03:45:47,05,10,1, 12.0,1,1, 16.830, 10478.719, 465.163, 52836.572 24/09/19,03:45:47,06,10,1, 12.0,1,1, 16.830, 10478.730, 465.228, 52836.638 24/09/19,03:45:47,07,10,1, 12.0,1,1, 16.830, 10478.696, 465.178, 52836.532 24/09/19,03:45:47,08,10,1, 12.0,1,1, 16.830, 10478.702, 465.274, 52836.547 24/09/19,03:45:47,09,10,1, 12.0,1,1, 16.830, 10478.672, 465.180, 52836.530 24/09/19,03:45:47,10,10,1, 12.0,1,1, 16.830, 10478.677, 465.270, 52836.590 24/09/19,03:45:47,11,10,1, 12.0,1,1, 16.830, 10478.618, 465.200, 52836.495 24/09/19,03:45:47,12,10,1, 12.0,1,1, 16.830, 10478.642, 465.316, 52836.568 24/09/19,03:45:47,13,10,1, 12.0,1,1, 16.830, 10478.592, 465.228, 52836.446 24/09/19,03:45:47,14,10,1, 12.0,1,1, 16.830, 10478.626, 465.305, 52836.533 24/09/19,03:45:47,15,10,1, 12.0,1,1, 16.830, 10478.575, 465.237, 52836.433 24/09/19,03:45:47,16,10,1, 12.0,1,1, 16.830, 10478.576, 465.304, 52836.497 24/09/19,03:45:47,17,10,1, 12.0,1,1, 16.830, 10478.569, 465.283, 52836.452 24/09/19,03:45:47,18,10,1, 12.0,1,1, 16.830, 10478.555, 465.308, 52836.479 24/09/19,03:45:47,19,10,1, 12.0,1,1, 16.830, 10478.494, 465.261, 52836.437 24/09/19,03:45:48,00,10,1, 12.0,1,1, 16.832, 10478.494, 465.261, 52836.437 24/09/19,03:45:48,01,10,1, 12.0,1,1, 16.832, 10478.461, 465.276, 52836.399 24/09/19,03:45:48,02,10,1, 12.0,1,1, 16.832, 10478.473, 465.288, 52836.409 24/09/19,03:45:48,03,10,1, 12.0,1,1, 16.832, 10478.466, 465.304, 52836.393 24/09/19,03:45:48,04,10,1, 12.0,1,1, 16.832, 10478.424, 465.273, 52836.353 24/09/19,03:45:48,05,10,1, 12.0,1,1, 16.832, 10478.411, 465.311, 52836.368 24/09/19,03:45:48,06,10,1, 12.0,1,1, 16.832, 10478.418, 465.264, 52836.310 24/09/19,03:45:48,07,10,1, 12.0,1,1, 16.832, 10478.402, 465.299, 52836.378 24/09/19,03:45:48,08,10,1, 12.0,1,1, 16.832, 10478.348, 465.266, 52836.407 24/09/19,03:45:48,09,10,1, 12.0,1,1, 16.832, 10478.391, 465.286, 52836.227 24/09/19,03:45:48,10,10,1, 12.0,1,1, 16.832, 10478.341, 465.228, 52836.188 24/09/19,03:45:48,11,10,1, 12.0,1,1, 16.832, 10478.336, 465.299, 52836.272 24/09/19,03:45:48,12,10,1, 12.0,1,1, 16.832, 10478.290, 465.218, 52836.176 24/09/19,03:45:48,13,10,1, 12.0,1,1, 16.832, 10478.310, 465.277, 52836.251 24/09/19,03:45:48,14,10,1, 12.0,1,1, 16.832, 10478.246, 465.199, 52836.165 24/09/19,03:45:48,15,10,1, 12.0,1,1, 16.832, 10478.284, 465.269, 52836.223 24/09/19,03:45:48,16,10,1, 12.0,1,1, 16.832, 10478.241, 465.203, 52836.158 24/09/19,03:45:48,17,10,1, 12.0,1,1, 16.832, 10478.221, 465.254, 52836.198 24/09/19,03:45:48,18,10,1, 12.0,1,1, 16.832, 10478.209, 465.178, 52836.058 24/09/19,03:45:48,19,10,1, 12.0,1,1, 16.832, 10478.212, 465.193, 52836.108 24/09/19,03:45:49,00,10,1, 11.9,1,1, 16.832, 10478.210, 465.193, 52836.108 24/09/19,03:45:49,01,10,1, 11.9,1,1, 16.832, 10478.178, 465.208, 52836.143 24/09/19,03:45:49,02,10,1, 11.9,1,1, 16.832, 10478.133, 465.144, 52836.078 24/09/19,03:45:49,03,10,1, 11.9,1,1, 16.832, 10478.165, 465.166, 52836.051 24/09/19,03:45:49,04,10,1, 11.9,1,1, 16.832, 10478.116, 465.136, 52835.977 24/09/19,03:45:49,05,10,1, 11.9,1,1, 16.832, 10478.077, 465.135, 52835.996 24/09/19,03:45:49,06,10,1, 11.9,1,1, 16.832, 10478.090, 465.118, 52836.012 24/09/19,03:45:49,07,10,1, 11.9,1,1, 16.832, 10478.090, 465.094, 52835.968 24/09/19,03:45:49,08,10,1, 11.9,1,1, 16.832, 10478.029, 465.093, 52835.931 24/09/19,03:45:49,09,10,1, 11.9,1,1, 16.832, 10478.047, 465.050, 52835.937 24/09/19,03:45:49,10,10,1, 11.9,1,1, 16.832, 10478.019, 465.062, 52835.885 24/09/19,03:45:49,11,10,1, 11.9,1,1, 16.832, 10478.009, 465.012, 52835.903 24/09/19,03:45:49,12,10,1, 11.9,1,1, 16.832, 10478.003, 465.046, 52835.895 24/09/19,03:45:49,13,10,1, 11.9,1,1, 16.832, 10477.963, 464.974, 52835.858 24/09/19,03:45:49,14,10,1, 11.9,1,1, 16.832, 10477.977, 465.040, 52835.867 24/09/19,03:45:49,15,10,1, 11.9,1,1, 16.832, 10477.932, 464.944, 52835.778 24/09/19,03:45:49,16,10,1, 11.9,1,1, 16.832, 10477.925, 465.005, 52835.798 24/09/19,03:45:49,17,10,1, 11.9,1,1, 16.832, 10477.872, 464.903, 52835.790 24/09/19,03:45:49,18,10,1, 11.9,1,1, 16.832, 10477.888, 464.977, 52835.832 24/09/19,03:45:49,19,10,1, 11.9,1,1, 16.832, 10477.884, 464.875, 52835.699 24/09/19,03:45:50,00,10,1, 11.9,1,1, 16.832, 10477.877, 464.875, 52835.699 24/09/19,03:45:50,01,10,1, 11.9,1,1, 16.832, 10477.847, 464.856, 52835.697 24/09/19,03:45:50,02,10,1, 11.9,1,1, 16.832, 10477.837, 464.926, 52835.769 24/09/19,03:45:50,03,10,1, 11.9,1,1, 16.832, 10477.783, 464.829, 52835.681 24/09/19,03:45:50,04,10,1, 11.9,1,1, 16.832, 10477.798, 464.913, 52835.824 24/09/19,03:45:50,05,10,1, 11.9,1,1, 16.832, 10477.768, 464.789, 52835.616 24/09/19,03:45:50,06,10,1, 11.9,1,1, 16.832, 10477.761, 464.867, 52835.704 24/09/19,03:45:50,07,10,1, 11.9,1,1, 16.832, 10477.731, 464.760, 52835.608 24/09/19,03:45:50,08,10,1, 11.9,1,1, 16.832, 10477.739, 464.808, 52835.724 24/09/19,03:45:50,09,10,1, 11.9,1,1, 16.832, 10477.707, 464.725, 52835.644 24/09/19,03:45:50,10,10,1, 11.9,1,1, 16.832, 10477.702, 464.771, 52835.698 24/09/19,03:45:50,11,10,1, 11.9,1,1, 16.832, 10477.672, 464.714, 52835.642 24/09/19,03:45:50,12,10,1, 11.9,1,1, 16.832, 10477.678, 464.735, 52835.701 24/09/19,03:45:50,13,10,1, 11.9,1,1, 16.832, 10477.639, 464.715, 52835.578 24/09/19,03:45:50,14,10,1, 11.9,1,1, 16.832, 10477.673, 464.693, 52835.626 24/09/19,03:45:50,15,10,1, 11.9,1,1, 16.832, 10477.601, 464.679, 52835.591 24/09/19,03:45:50,16,10,1, 11.9,1,1, 16.832, 10477.622, 464.669, 52835.514 24/09/19,03:45:50,17,10,1, 11.9,1,1, 16.832, 10477.570, 464.648, 52835.527 24/09/19,03:45:50,18,10,1, 11.9,1,1, 16.832, 10477.593, 464.631, 52835.601 24/09/19,03:45:50,19,10,1, 11.9,1,1, 16.832, 10477.552, 464.611, 52835.501 24/09/19,03:45:51,00,10,1, 11.8,1,1, 16.830, 10477.551, 464.611, 52835.501 24/09/19,03:45:51,01,10,1, 11.8,1,1, 16.830, 10477.549, 464.615, 52835.491 24/09/19,03:45:51,02,10,1, 11.8,1,1, 16.830, 10477.506, 464.565, 52835.447 24/09/19,03:45:51,03,10,1, 11.8,1,1, 16.830, 10477.497, 464.588, 52835.481 24/09/19,03:45:51,04,10,1, 11.8,1,1, 16.830, 10477.507, 464.520, 52835.450 24/09/19,03:45:51,05,10,1, 11.8,1,1, 16.830, 10477.485, 464.545, 52835.510 24/09/19,03:45:51,06,10,1, 11.8,1,1, 16.830, 10477.456, 464.467, 52835.438 24/09/19,03:45:51,07,10,1, 11.8,1,1, 16.830, 10477.469, 464.536, 52835.453 24/09/19,03:45:51,08,10,1, 11.8,1,1, 16.830, 10477.438, 464.432, 52835.385 24/09/19,03:45:51,09,10,1, 11.8,1,1, 16.830, 10477.450, 464.493, 52835.447 24/09/19,03:45:51,10,10,1, 11.8,1,1, 16.830, 10477.397, 464.383, 52835.373 24/09/19,03:45:51,11,10,1, 11.8,1,1, 16.830, 10477.422, 464.463, 52835.411 24/09/19,03:45:51,12,10,1, 11.8,1,1, 16.830, 10477.378, 464.357, 52835.405 24/09/19,03:45:51,13,10,1, 11.8,1,1, 16.830, 10477.379, 464.436, 52835.462 24/09/19,03:45:51,14,10,1, 11.8,1,1, 16.830, 10477.355, 464.328, 52835.372 24/09/19,03:45:51,15,10,1, 11.8,1,1, 16.830, 10477.367, 464.370, 52835.495 24/09/19,03:45:51,16,10,1, 11.8,1,1, 16.830, 10477.364, 464.309, 52835.384 24/09/19,03:45:51,17,10,1, 11.8,1,1, 16.830, 10477.371, 464.356, 52835.403 24/09/19,03:45:51,18,10,1, 11.8,1,1, 16.830, 10477.325, 464.280, 52835.320 24/09/19,03:45:51,19,10,1, 11.8,1,1, 16.830, 10477.361, 464.327, 52835.393 24/09/19,03:45:52,00,10,1, 11.9,1,1, 16.834, 10477.359, 464.327, 52835.393 24/09/19,03:45:52,01,10,1, 11.9,1,1, 16.834, 10477.309, 464.274, 52835.435 24/09/19,03:45:52,02,10,1, 11.9,1,1, 16.834, 10477.300, 464.215, 52835.350 24/09/19,03:45:52,03,10,1, 11.9,1,1, 16.834, 10477.316, 464.207, 52835.309 24/09/19,03:45:52,04,10,1, 11.9,1,1, 16.834, 10477.277, 464.173, 52835.317 24/09/19,03:45:52,05,10,1, 11.9,1,1, 16.834, 10477.266, 464.182, 52835.391 24/09/19,03:45:52,06,10,1, 11.9,1,1, 16.834, 10477.234, 464.173, 52835.295 24/09/19,03:45:52,07,10,1, 11.9,1,1, 16.834, 10477.235, 464.141, 52835.280 24/09/19,03:45:52,08,10,1, 11.9,1,1, 16.834, 10477.223, 464.139, 52835.319 24/09/19,03:45:52,09,10,1, 11.9,1,1, 16.834, 10477.231, 464.092, 52835.257 24/09/19,03:45:52,10,10,1, 11.9,1,1, 16.834, 10477.222, 464.084, 52835.310 24/09/19,03:45:52,11,10,1, 11.9,1,1, 16.834, 10477.206, 464.042, 52835.288 24/09/19,03:45:52,12,10,1, 11.9,1,1, 16.834, 10477.198, 464.055, 52835.293 24/09/19,03:45:52,13,10,1, 11.9,1,1, 16.834, 10477.172, 463.991, 52835.277 24/09/19,03:45:52,14,10,1, 11.9,1,1, 16.834, 10477.195, 464.019, 52835.309 24/09/19,03:45:52,15,10,1, 11.9,1,1, 16.834, 10477.180, 463.923, 52835.180 24/09/19,03:45:52,16,10,1, 11.9,1,1, 16.834, 10477.178, 463.983, 52835.204 24/09/19,03:45:52,17,10,1, 11.9,1,1, 16.834, 10477.159, 463.891, 52835.131 24/09/19,03:45:52,18,10,1, 11.9,1,1, 16.834, 10477.145, 463.952, 52835.207 24/09/19,03:45:52,19,10,1, 11.9,1,1, 16.834, 10477.103, 463.835, 52835.110 24/09/19,03:45:53,00,09,1, 11.9,1,1, 16.829, 10477.101, 463.835, 52835.110 24/09/19,03:45:53,01,09,1, 11.9,1,1, 16.829, 10477.117, 463.784, 52835.143 24/09/19,03:45:53,02,09,1, 11.9,1,1, 16.829, 10477.105, 463.849, 52835.209 24/09/19,03:45:53,03,09,1, 11.9,1,1, 16.829, 10477.111, 463.752, 52835.085 24/09/19,03:45:53,04,09,1, 11.9,1,1, 16.829, 10477.106, 463.804, 52835.147 24/09/19,03:45:53,05,09,1, 11.9,1,1, 16.829, 10477.079, 463.686, 52835.090 24/09/19,03:45:53,06,09,1, 11.9,1,1, 16.829, 10477.106, 463.749, 52835.161 24/09/19,03:45:53,07,09,1, 11.9,1,1, 16.829, 10477.081, 463.648, 52835.086 24/09/19,03:45:53,08,09,1, 11.9,1,1, 16.829, 10477.074, 463.670, 52835.121 24/09/19,03:45:53,09,09,1, 11.9,1,1, 16.829, 10477.029, 463.602, 52835.041 24/09/19,03:45:53,10,09,1, 11.9,1,1, 16.829, 10477.073, 463.610, 52835.110 24/09/19,03:45:53,11,09,1, 11.9,1,1, 16.829, 10477.032, 463.524, 52835.067 24/09/19,03:45:53,12,09,1, 11.9,1,1, 16.829, 10477.069, 463.531, 52835.078 24/09/19,03:45:53,13,09,1, 11.9,1,1, 16.829, 10477.047, 463.486, 52835.082 24/09/19,03:45:53,14,09,1, 11.9,1,1, 16.829, 10477.054, 463.438, 52835.013 24/09/19,03:45:53,15,09,1, 11.9,1,1, 16.829, 10477.001, 463.433, 52835.073 24/09/19,03:45:53,16,09,1, 11.9,1,1, 16.829, 10477.016, 463.390, 52835.072 24/09/19,03:45:53,17,09,1, 11.9,1,1, 16.829, 10477.010, 463.387, 52835.226 24/09/19,03:45:53,18,09,1, 11.9,1,1, 16.829, 10477.025, 463.347, 52835.045 24/09/19,03:45:53,19,09,1, 11.9,1,1, 16.829, 10477.021, 463.311, 52835.036 24/09/19,03:45:54,00,09,1, 11.9,1,1, 16.831, 10477.017, 463.311, 52835.036 24/09/19,03:45:54,01,09,1, 11.9,1,1, 16.831, 10477.009, 463.267, 52835.023 24/09/19,03:45:54,02,09,1, 11.9,1,1, 16.831, 10476.989, 463.172, 52834.948 24/09/19,03:45:54,03,09,1, 11.9,1,1, 16.831, 10476.985, 463.188, 52834.993 24/09/19,03:45:54,04,09,1, 11.9,1,1, 16.831, 10476.970, 463.063, 52834.863 24/09/19,03:45:54,05,09,1, 11.9,1,1, 16.831, 10476.976, 463.136, 52834.970 24/09/19,03:45:54,06,09,1, 11.9,1,1, 16.831, 10476.976, 463.009, 52834.901 24/09/19,03:45:54,07,09,1, 11.9,1,1, 16.831, 10476.985, 463.043, 52834.875 24/09/19,03:45:54,08,09,1, 11.9,1,1, 16.831, 10476.936, 462.948, 52834.906 24/09/19,03:45:54,09,09,1, 11.9,1,1, 16.831, 10476.961, 463.005, 52834.958 24/09/19,03:45:54,10,09,1, 11.9,1,1, 16.831, 10476.959, 462.892, 52834.878 24/09/19,03:45:54,11,09,1, 11.9,1,1, 16.831, 10476.953, 462.951, 52834.898 24/09/19,03:45:54,12,09,1, 11.9,1,1, 16.831, 10476.919, 462.823, 52834.802 24/09/19,03:45:54,13,09,1, 11.9,1,1, 16.831, 10476.940, 462.863, 52834.836 24/09/19,03:45:54,14,09,1, 11.9,1,1, 16.831, 10476.931, 462.747, 52834.781 24/09/19,03:45:54,15,09,1, 11.9,1,1, 16.831, 10476.958, 462.762, 52834.829 24/09/19,03:45:54,16,09,1, 11.9,1,1, 16.831, 10476.936, 462.691, 52834.772 24/09/19,03:45:54,17,09,1, 11.9,1,1, 16.831, 10476.939, 462.665, 52834.786 24/09/19,03:45:54,18,09,1, 11.9,1,1, 16.831, 10476.954, 462.616, 52834.826 24/09/19,03:45:54,19,09,1, 11.9,1,1, 16.831, 10476.947, 462.582, 52834.737 24/09/19,03:45:55,00,09,1, 11.8,1,1, 16.830, 10476.942, 462.582, 52834.737 24/09/19,03:45:55,01,09,1, 11.8,1,1, 16.830, 10476.940, 462.506, 52834.726 24/09/19,03:45:55,02,09,1, 11.8,1,1, 16.830, 10476.931, 462.486, 52834.718 24/09/19,03:45:55,03,09,1, 11.8,1,1, 16.830, 10476.921, 462.401, 52834.758 24/09/19,03:45:55,04,09,1, 11.8,1,1, 16.830, 10476.966, 462.410, 52834.795 24/09/19,03:45:55,05,09,1, 11.8,1,1, 16.830, 10476.944, 462.319, 52834.699 24/09/19,03:45:55,06,09,1, 11.8,1,1, 16.830, 10476.944, 462.346, 52834.727 24/09/19,03:45:55,07,09,1, 11.8,1,1, 16.830, 10476.939, 462.234, 52834.679 24/09/19,03:45:55,08,09,1, 11.8,1,1, 16.830, 10476.938, 462.237, 52834.707 24/09/19,03:45:55,09,09,1, 11.8,1,1, 16.830, 10476.946, 462.130, 52834.632 24/09/19,03:45:55,10,09,1, 11.8,1,1, 16.830, 10476.953, 462.190, 52834.743 24/09/19,03:45:55,11,09,1, 11.8,1,1, 16.830, 10476.939, 462.056, 52834.614 24/09/19,03:45:55,12,09,1, 11.8,1,1, 16.830, 10476.950, 462.055, 52834.729 24/09/19,03:45:55,13,09,1, 11.8,1,1, 16.830, 10476.953, 461.960, 52834.647 24/09/19,03:45:55,14,09,1, 11.8,1,1, 16.830, 10476.968, 462.003, 52834.649 24/09/19,03:45:55,15,09,1, 11.8,1,1, 16.830, 10476.950, 461.882, 52834.614 24/09/19,03:45:55,16,09,1, 11.8,1,1, 16.830, 10476.965, 461.928, 52834.632 24/09/19,03:45:55,17,09,1, 11.8,1,1, 16.830, 10476.968, 461.774, 52834.569 24/09/19,03:45:55,18,09,1, 11.8,1,1, 16.830, 10477.006, 461.804, 52834.694 24/09/19,03:45:55,19,09,1, 11.8,1,1, 16.830, 10476.966, 461.737, 52834.585 24/09/19,03:45:56,00,09,1, 11.9,1,1, 16.832, 10476.959, 461.737, 52834.585 24/09/19,03:45:56,01,09,1, 11.9,1,1, 16.832, 10476.993, 461.632, 52834.533 24/09/19,03:45:56,02,09,1, 11.9,1,1, 16.832, 10476.998, 461.637, 52834.646 24/09/19,03:45:56,03,09,1, 11.9,1,1, 16.832, 10476.993, 461.565, 52834.505 24/09/19,03:45:56,04,09,1, 11.9,1,1, 16.832, 10477.012, 461.533, 52834.615 24/09/19,03:45:56,05,09,1, 11.9,1,1, 16.832, 10476.976, 461.474, 52834.582 24/09/19,03:45:56,06,09,1, 11.9,1,1, 16.832, 10477.012, 461.424, 52834.508 24/09/19,03:45:56,07,09,1, 11.9,1,1, 16.832, 10477.026, 461.381, 52834.554 24/09/19,03:45:56,08,09,1, 11.9,1,1, 16.832, 10477.040, 461.319, 52834.582 24/09/19,03:45:56,09,09,1, 11.9,1,1, 16.832, 10477.035, 461.288, 52834.550 24/09/19,03:45:56,10,09,1, 11.9,1,1, 16.832, 10477.020, 461.260, 52834.538 24/09/19,03:45:56,11,09,1, 11.9,1,1, 16.832, 10477.034, 461.227, 52834.517 24/09/19,03:45:56,12,09,1, 11.9,1,1, 16.832, 10477.029, 461.138, 52834.507 24/09/19,03:45:56,13,09,1, 11.9,1,1, 16.832, 10477.054, 461.148, 52834.518 24/09/19,03:45:56,14,09,1, 11.9,1,1, 16.832, 10477.036, 461.064, 52834.495 24/09/19,03:45:56,15,09,1, 11.9,1,1, 16.832, 10477.038, 461.061, 52834.547 24/09/19,03:45:56,16,09,1, 11.9,1,1, 16.832, 10477.058, 460.942, 52834.469 24/09/19,03:45:56,17,09,1, 11.9,1,1, 16.832, 10477.039, 460.991, 52834.543 24/09/19,03:45:56,18,09,1, 11.9,1,1, 16.832, 10477.055, 460.841, 52834.475 24/09/19,03:45:56,19,09,1, 11.9,1,1, 16.832, 10477.099, 460.887, 52834.518 24/09/19,03:45:57,00,09,1, 11.8,1,1, 16.830, 10477.092, 460.887, 52834.518 24/09/19,03:45:57,01,09,1, 11.8,1,1, 16.830, 10477.125, 460.800, 52834.345 24/09/19,03:45:57,02,09,1, 11.8,1,1, 16.830, 10477.098, 460.801, 52834.712 24/09/19,03:45:57,03,09,1, 11.8,1,1, 16.830, 10477.134, 460.769, 52834.492 24/09/19,03:45:57,04,09,1, 11.8,1,1, 16.830, 10477.137, 460.738, 52834.722 24/09/19,03:45:57,05,09,1, 11.8,1,1, 16.830, 10477.093, 460.708, 52834.798 24/09/19,03:45:57,06,09,1, 11.8,1,1, 16.830, 10477.137, 460.656, 52834.797 24/09/19,03:45:57,07,09,1, 11.8,1,1, 16.830, 10477.142, 460.620, 52834.710 24/09/19,03:45:57,08,09,1, 11.8,1,1, 16.830, 10477.148, 460.568, 52834.694 24/09/19,03:45:57,09,09,1, 11.8,1,1, 16.830, 10477.162, 460.520, 52834.795 24/09/19,03:45:57,10,09,1, 11.8,1,1, 16.830, 10477.150, 460.482, 52834.806 24/09/19,03:45:57,11,09,1, 11.8,1,1, 16.830, 10477.161, 460.415, 52834.712 24/09/19,03:45:57,12,09,1, 11.8,1,1, 16.830, 10477.179, 460.386, 52834.725 24/09/19,03:45:57,13,09,1, 11.8,1,1, 16.830, 10477.191, 460.354, 52834.723 24/09/19,03:45:57,14,09,1, 11.8,1,1, 16.830, 10477.191, 460.304, 52834.703 24/09/19,03:45:57,15,09,1, 11.8,1,1, 16.830, 10477.211, 460.260, 52834.731 24/09/19,03:45:57,16,09,1, 11.8,1,1, 16.830, 10477.245, 460.224, 52834.690 24/09/19,03:45:57,17,09,1, 11.8,1,1, 16.830, 10477.222, 460.194, 52834.709 24/09/19,03:45:57,18,09,1, 11.8,1,1, 16.830, 10477.247, 460.151, 52834.665 24/09/19,03:45:57,19,09,1, 11.8,1,1, 16.830, 10477.259, 460.113, 52834.721 24/09/19,03:45:58,00,10,1, 11.9,1,1, 16.835, 10477.251, 460.113, 52834.721 24/09/19,03:45:58,01,10,1, 11.9,1,1, 16.835, 10477.294, 460.067, 52834.734 24/09/19,03:45:58,02,10,1, 11.9,1,1, 16.835, 10477.311, 460.003, 52834.662 24/09/19,03:45:58,03,10,1, 11.9,1,1, 16.835, 10477.318, 459.969, 52834.697 24/09/19,03:45:58,04,10,1, 11.9,1,1, 16.835, 10477.317, 459.933, 52834.745 24/09/19,03:45:58,05,10,1, 11.9,1,1, 16.835, 10477.358, 459.877, 52834.707 24/09/19,03:45:58,06,10,1, 11.9,1,1, 16.835, 10477.358, 459.847, 52834.699 24/09/19,03:45:58,07,10,1, 11.9,1,1, 16.835, 10477.363, 459.818, 52834.645 24/09/19,03:45:58,08,10,1, 11.9,1,1, 16.835, 10477.375, 459.792, 52834.751 24/09/19,03:45:58,09,10,1, 11.9,1,1, 16.835, 10477.397, 459.774, 52834.688 24/09/19,03:45:58,10,10,1, 11.9,1,1, 16.835, 10477.431, 459.725, 52834.741 24/09/19,03:45:58,11,10,1, 11.9,1,1, 16.835, 10477.433, 459.687, 52834.704 24/09/19,03:45:58,12,10,1, 11.9,1,1, 16.835, 10477.438, 459.673, 52834.750 24/09/19,03:45:58,13,10,1, 11.9,1,1, 16.835, 10477.465, 459.618, 52834.667 24/09/19,03:45:58,14,10,1, 11.9,1,1, 16.835, 10477.476, 459.571, 52834.671 24/09/19,03:45:58,15,10,1, 11.9,1,1, 16.835, 10477.470, 459.557, 52834.766 24/09/19,03:45:58,16,10,1, 11.9,1,1, 16.835, 10477.496, 459.495, 52834.730 24/09/19,03:45:58,17,10,1, 11.9,1,1, 16.835, 10477.498, 459.470, 52834.692 24/09/19,03:45:58,18,10,1, 11.9,1,1, 16.835, 10477.531, 459.431, 52834.701 24/09/19,03:45:58,19,10,1, 11.9,1,1, 16.835, 10477.531, 459.407, 52834.704 24/09/19,03:45:59,00,09,1, 11.9,1,1, 16.832, 10477.526, 459.407, 52834.704 24/09/19,03:45:59,01,09,1, 11.9,1,1, 16.832, 10477.568, 459.300, 52834.674 24/09/19,03:45:59,02,09,1, 11.9,1,1, 16.832, 10477.576, 459.286, 52834.713 24/09/19,03:45:59,03,09,1, 11.9,1,1, 16.832, 10477.586, 459.243, 52834.680 24/09/19,03:45:59,04,09,1, 11.9,1,1, 16.832, 10477.614, 459.195, 52834.713 24/09/19,03:45:59,05,09,1, 11.9,1,1, 16.832, 10477.637, 459.152, 52834.689 24/09/19,03:45:59,06,09,1, 11.9,1,1, 16.832, 10477.640, 459.121, 52834.776 24/09/19,03:45:59,07,09,1, 11.9,1,1, 16.832, 10477.633, 459.094, 52834.747 24/09/19,03:45:59,08,09,1, 11.9,1,1, 16.832, 10477.666, 459.030, 52834.703 24/09/19,03:45:59,09,09,1, 11.9,1,1, 16.832, 10477.687, 458.984, 52834.726 24/09/19,03:45:59,10,09,1, 11.9,1,1, 16.832, 10477.678, 458.953, 52834.713 24/09/19,03:45:59,11,09,1, 11.9,1,1, 16.832, 10477.685, 458.901, 52834.681 24/09/19,03:45:59,12,09,1, 11.9,1,1, 16.832, 10477.710, 458.877, 52834.697 24/09/19,03:45:59,13,09,1, 11.9,1,1, 16.832, 10477.715, 458.828, 52834.648 24/09/19,03:45:59,14,09,1, 11.9,1,1, 16.832, 10477.692, 458.772, 52834.780 24/09/19,03:45:59,15,09,1, 11.9,1,1, 16.832, 10477.737, 458.730, 52834.715 24/09/19,03:45:59,16,09,1, 11.9,1,1, 16.832, 10477.712, 458.696, 52834.742 24/09/19,03:45:59,17,09,1, 11.9,1,1, 16.832, 10477.747, 458.665, 52834.709 24/09/19,03:45:59,18,09,1, 11.9,1,1, 16.832, 10477.748, 458.614, 52834.691 24/09/19,03:45:59,19,09,1, 11.9,1,1, 16.832, 10477.751, 458.552, 52834.673 24/09/19,03:46:00,00,10,1, 11.9,1,1, 16.833, 10477.743, 458.552, 52834.673 24/09/19,03:46:00,01,10,1, 11.9,1,1, 16.833, 10477.775, 458.505, 52834.695 24/09/19,03:46:00,02,10,1, 11.9,1,1, 16.833, 10477.749, 458.317, 52834.366 24/09/19,03:46:00,03,10,1, 11.9,1,1, 16.833, 10477.762, 458.313, 52834.386 24/09/19,03:46:00,04,10,1, 11.9,1,1, 16.833, 10477.767, 458.221, 52834.330 24/09/19,03:46:00,05,10,1, 11.9,1,1, 16.833, 10477.796, 458.250, 52834.434 24/09/19,03:46:00,06,10,1, 11.9,1,1, 16.833, 10477.792, 458.115, 52834.327 24/09/19,03:46:00,07,10,1, 11.9,1,1, 16.833, 10477.811, 458.198, 52834.474 24/09/19,03:46:00,08,10,1, 11.9,1,1, 16.833, 10477.776, 458.062, 52834.425 24/09/19,03:46:00,09,10,1, 11.9,1,1, 16.833, 10477.850, 458.115, 52834.450 24/09/19,03:46:00,10,10,1, 11.9,1,1, 16.833, 10477.824, 457.993, 52834.364 24/09/19,03:46:00,11,10,1, 11.9,1,1, 16.833, 10477.862, 458.029, 52834.467 24/09/19,03:46:00,12,10,1, 11.9,1,1, 16.833, 10477.830, 457.922, 52834.390 24/09/19,03:46:00,13,10,1, 11.9,1,1, 16.833, 10477.850, 457.958, 52834.503 24/09/19,03:46:00,14,10,1, 11.9,1,1, 16.833, 10477.860, 457.876, 52834.404 24/09/19,03:46:00,15,10,1, 11.9,1,1, 16.833, 10477.885, 457.886, 52834.426 24/09/19,03:46:00,16,10,1, 11.9,1,1, 16.833, 10477.895, 457.827, 52834.461 24/09/19,03:46:00,17,10,1, 11.9,1,1, 16.833, 10477.895, 457.804, 52834.464 24/09/19,03:46:00,18,10,1, 11.9,1,1, 16.833, 10477.866, 457.785, 52834.547 24/09/19,03:46:00,19,10,1, 11.9,1,1, 16.833, 10477.900, 457.704, 52834.453 24/09/19,03:46:01,00,10,1, 11.8,1,1, 16.829, 10477.893, 457.704, 52834.453 24/09/19,03:46:01,01,10,1, 11.8,1,1, 16.829, 10477.938, 457.646, 52834.497 24/09/19,03:46:01,02,10,1, 11.8,1,1, 16.829, 10477.929, 457.642, 52834.495 24/09/19,03:46:01,03,10,1, 11.8,1,1, 16.829, 10477.934, 457.575, 52834.487 24/09/19,03:46:01,04,10,1, 11.8,1,1, 16.829, 10477.942, 457.596, 52834.530 24/09/19,03:46:01,05,10,1, 11.8,1,1, 16.829, 10477.937, 457.490, 52834.471 24/09/19,03:46:01,06,10,1, 11.8,1,1, 16.829, 10477.948, 457.536, 52834.550 24/09/19,03:46:01,07,10,1, 11.8,1,1, 16.829, 10477.937, 457.392, 52834.467 24/09/19,03:46:01,08,10,1, 11.8,1,1, 16.829, 10477.979, 457.436, 52834.539 24/09/19,03:46:01,09,10,1, 11.8,1,1, 16.829, 10477.960, 457.320, 52834.500 24/09/19,03:46:01,10,10,1, 11.8,1,1, 16.829, 10477.967, 457.364, 52834.530 24/09/19,03:46:01,11,10,1, 11.8,1,1, 16.829, 10477.932, 457.263, 52834.568 24/09/19,03:46:01,12,10,1, 11.8,1,1, 16.829, 10477.945, 457.311, 52834.594 24/09/19,03:46:01,13,10,1, 11.8,1,1, 16.829, 10477.954, 457.201, 52834.574 24/09/19,03:46:01,14,10,1, 11.8,1,1, 16.829, 10478.009, 457.221, 52834.639 24/09/19,03:46:01,15,10,1, 11.8,1,1, 16.829, 10477.967, 457.134, 52834.598 24/09/19,03:46:01,16,10,1, 11.8,1,1, 16.829, 10478.023, 457.136, 52834.564 24/09/19,03:46:01,17,10,1, 11.8,1,1, 16.829, 10477.979, 457.054, 52834.570 24/09/19,03:46:01,18,10,1, 11.8,1,1, 16.829, 10478.009, 457.073, 52834.665 24/09/19,03:46:01,19,10,1, 11.8,1,1, 16.829, 10477.971, 456.987, 52834.596 24/09/19,03:46:02,00,10,1, 11.9,1,1, 16.835, 10477.968, 456.987, 52834.596 24/09/19,03:46:02,01,10,1, 11.9,1,1, 16.835, 10477.976, 456.943, 52834.614 24/09/19,03:46:02,02,10,1, 11.9,1,1, 16.835, 10477.988, 456.887, 52834.643 24/09/19,03:46:02,03,10,1, 11.9,1,1, 16.835, 10477.992, 456.883, 52834.654 24/09/19,03:46:02,04,10,1, 11.9,1,1, 16.835, 10478.008, 456.798, 52834.598 24/09/19,03:46:02,05,10,1, 11.9,1,1, 16.835, 10478.015, 456.805, 52834.619 24/09/19,03:46:02,06,10,1, 11.9,1,1, 16.835, 10477.991, 456.730, 52834.664 24/09/19,03:46:02,07,10,1, 11.9,1,1, 16.835, 10478.031, 456.744, 52834.742 24/09/19,03:46:02,08,10,1, 11.9,1,1, 16.835, 10478.024, 456.636, 52834.645 24/09/19,03:46:02,09,10,1, 11.9,1,1, 16.835, 10478.033, 456.661, 52834.704 24/09/19,03:46:02,10,10,1, 11.9,1,1, 16.835, 10478.018, 456.562, 52834.690 24/09/19,03:46:02,11,10,1, 11.9,1,1, 16.835, 10478.059, 456.598, 52834.779 24/09/19,03:46:02,12,10,1, 11.9,1,1, 16.835, 10478.018, 456.456, 52834.680 24/09/19,03:46:02,13,10,1, 11.9,1,1, 16.835, 10478.063, 456.517, 52834.783 24/09/19,03:46:02,14,10,1, 11.9,1,1, 16.835, 10478.028, 456.415, 52834.719 24/09/19,03:46:02,15,10,1, 11.9,1,1, 16.835, 10478.056, 456.428, 52834.780 24/09/19,03:46:02,16,10,1, 11.9,1,1, 16.835, 10478.019, 456.328, 52834.724 24/09/19,03:46:02,17,10,1, 11.9,1,1, 16.835, 10478.047, 456.340, 52834.799 24/09/19,03:46:02,18,10,1, 11.9,1,1, 16.835, 10478.037, 456.228, 52834.741 24/09/19,03:46:02,19,10,1, 11.9,1,1, 16.835, 10478.065, 456.251, 52834.802 24/09/19,03:46:03,00,10,1, 11.9,1,1, 16.833, 10478.060, 456.251, 52834.802 24/09/19,03:46:03,01,10,1, 11.9,1,1, 16.833, 10478.060, 456.152, 52834.816 24/09/19,03:46:03,02,10,1, 11.9,1,1, 16.833, 10478.048, 456.123, 52834.791 24/09/19,03:46:03,03,10,1, 11.9,1,1, 16.833, 10478.057, 456.077, 52834.805 24/09/19,03:46:03,04,10,1, 11.9,1,1, 16.833, 10478.054, 456.033, 52834.777 24/09/19,03:46:03,05,10,1, 11.9,1,1, 16.833, 10478.080, 455.997, 52834.805 24/09/19,03:46:03,06,10,1, 11.9,1,1, 16.833, 10478.053, 455.985, 52834.821 24/09/19,03:46:03,07,10,1, 11.9,1,1, 16.833, 10478.052, 455.887, 52834.800 24/09/19,03:46:03,08,10,1, 11.9,1,1, 16.833, 10478.077, 455.920, 52834.850 24/09/19,03:46:03,09,10,1, 11.9,1,1, 16.833, 10478.086, 455.791, 52834.824 24/09/19,03:46:03,10,10,1, 11.9,1,1, 16.833, 10478.091, 455.837, 52834.906 24/09/19,03:46:03,11,10,1, 11.9,1,1, 16.833, 10478.055, 455.731, 52834.822 24/09/19,03:46:03,12,10,1, 11.9,1,1, 16.833, 10478.101, 455.768, 52834.897 24/09/19,03:46:03,13,10,1, 11.9,1,1, 16.833, 10478.080, 455.630, 52834.805 24/09/19,03:46:03,14,10,1, 11.9,1,1, 16.833, 10478.088, 455.688, 52834.921 24/09/19,03:46:03,15,10,1, 11.9,1,1, 16.833, 10478.094, 455.568, 52834.863 24/09/19,03:46:03,16,10,1, 11.9,1,1, 16.833, 10478.140, 455.605, 52834.965 24/09/19,03:46:03,17,10,1, 11.9,1,1, 16.833, 10478.114, 455.474, 52834.823 24/09/19,03:46:03,18,10,1, 11.9,1,1, 16.833, 10478.137, 455.515, 52834.923 24/09/19,03:46:03,19,10,1, 11.9,1,1, 16.833, 10478.127, 455.425, 52834.882 24/09/19,03:46:04,00,10,1, 11.8,1,1, 16.831, 10478.119, 455.425, 52834.882 24/09/19,03:46:04,01,10,1, 11.8,1,1, 16.831, 10478.142, 455.369, 52835.065 24/09/19,03:46:04,02,10,1, 11.8,1,1, 16.831, 10478.181, 455.351, 52834.987 24/09/19,03:46:04,03,10,1, 11.8,1,1, 16.831, 10478.163, 455.269, 52834.933 24/09/19,03:46:04,04,10,1, 11.8,1,1, 16.831, 10478.229, 455.254, 52835.020 24/09/19,03:46:04,05,10,1, 11.8,1,1, 16.831, 10478.196, 455.214, 52834.944 24/09/19,03:46:04,06,10,1, 11.8,1,1, 16.831, 10478.221, 455.173, 52834.974 24/09/19,03:46:04,07,10,1, 11.8,1,1, 16.831, 10478.224, 455.160, 52835.025 24/09/19,03:46:04,08,10,1, 11.8,1,1, 16.831, 10478.259, 455.101, 52835.049 24/09/19,03:46:04,09,10,1, 11.8,1,1, 16.831, 10478.271, 455.066, 52835.060 24/09/19,03:46:04,10,10,1, 11.8,1,1, 16.831, 10478.326, 455.010, 52835.025 24/09/19,03:46:04,11,10,1, 11.8,1,1, 16.831, 10478.306, 455.016, 52835.060 24/09/19,03:46:04,12,10,1, 11.8,1,1, 16.831, 10478.350, 454.928, 52835.063 24/09/19,03:46:04,13,10,1, 11.8,1,1, 16.831, 10478.367, 454.938, 52835.068 24/09/19,03:46:04,14,10,1, 11.8,1,1, 16.831, 10478.357, 454.863, 52835.035 24/09/19,03:46:04,15,10,1, 11.8,1,1, 16.831, 10478.386, 454.890, 52835.188 24/09/19,03:46:04,16,10,1, 11.8,1,1, 16.831, 10478.385, 454.790, 52835.075 24/09/19,03:46:04,17,10,1, 11.8,1,1, 16.831, 10478.438, 454.823, 52835.182 24/09/19,03:46:04,18,10,1, 11.8,1,1, 16.831, 10478.436, 454.705, 52835.123 24/09/19,03:46:04,19,10,1, 11.8,1,1, 16.831, 10478.464, 454.756, 52835.140 24/09/19,03:46:05,00,10,1, 11.9,1,1, 16.834, 10478.461, 454.756, 52835.140 24/09/19,03:46:05,01,10,1, 11.9,1,1, 16.834, 10478.509, 454.690, 52835.284 24/09/19,03:46:05,02,10,1, 11.9,1,1, 16.834, 10478.522, 454.607, 52835.208 24/09/19,03:46:05,03,10,1, 11.9,1,1, 16.834, 10478.576, 454.626, 52835.255 24/09/19,03:46:05,04,10,1, 11.9,1,1, 16.834, 10478.563, 454.541, 52835.180 24/09/19,03:46:05,05,10,1, 11.9,1,1, 16.834, 10478.603, 454.554, 52835.274 24/09/19,03:46:05,06,10,1, 11.9,1,1, 16.834, 10478.598, 454.489, 52835.250 24/09/19,03:46:05,07,10,1, 11.9,1,1, 16.834, 10478.644, 454.479, 52835.227 24/09/19,03:46:05,08,10,1, 11.9,1,1, 16.834, 10478.633, 454.415, 52835.297 24/09/19,03:46:05,09,10,1, 11.9,1,1, 16.834, 10478.675, 454.401, 52835.320 24/09/19,03:46:05,10,10,1, 11.9,1,1, 16.834, 10478.674, 454.358, 52835.322 24/09/19,03:46:05,11,10,1, 11.9,1,1, 16.834, 10478.748, 454.339, 52835.338 24/09/19,03:46:05,12,10,1, 11.9,1,1, 16.834, 10478.737, 454.323, 52835.282 24/09/19,03:46:05,13,10,1, 11.9,1,1, 16.834, 10478.759, 454.278, 52835.462 24/09/19,03:46:05,14,10,1, 11.9,1,1, 16.834, 10478.803, 454.289, 52835.439 24/09/19,03:46:05,15,10,1, 11.9,1,1, 16.834, 10478.827, 454.184, 52835.411 24/09/19,03:46:05,16,10,1, 11.9,1,1, 16.834, 10478.843, 454.240, 52835.460 24/09/19,03:46:05,17,10,1, 11.9,1,1, 16.834, 10478.876, 454.127, 52835.279 24/09/19,03:46:05,18,10,1, 11.9,1,1, 16.834, 10478.903, 454.190, 52835.431 24/09/19,03:46:05,19,10,1, 11.9,1,1, 16.834, 10478.900, 454.068, 52835.418 24/09/19,03:46:06,00,09,1, 11.9,1,1, 16.830, 10478.895, 454.068, 52835.418 24/09/19,03:46:06,01,09,1, 11.9,1,1, 16.830, 10478.926, 454.047, 52835.485 24/09/19,03:46:06,02,09,1, 11.9,1,1, 16.830, 10478.998, 454.112, 52835.583 24/09/19,03:46:06,03,09,1, 11.9,1,1, 16.830, 10478.994, 454.014, 52835.517 24/09/19,03:46:06,04,09,1, 11.9,1,1, 16.830, 10479.059, 454.073, 52835.569 24/09/19,03:46:06,05,09,1, 11.9,1,1, 16.830, 10479.041, 453.978, 52835.535 24/09/19,03:46:06,06,09,1, 11.9,1,1, 16.830, 10479.104, 454.012, 52835.623 24/09/19,03:46:06,07,09,1, 11.9,1,1, 16.830, 10479.105, 453.923, 52835.560 24/09/19,03:46:06,08,09,1, 11.9,1,1, 16.830, 10479.151, 453.975, 52835.715 24/09/19,03:46:06,09,09,1, 11.9,1,1, 16.830, 10479.152, 453.874, 52835.664 24/09/19,03:46:06,10,09,1, 11.9,1,1, 16.830, 10479.205, 453.921, 52835.662 24/09/19,03:46:06,11,09,1, 11.9,1,1, 16.830, 10479.206, 453.858, 52835.661 24/09/19,03:46:06,12,09,1, 11.9,1,1, 16.830, 10479.241, 453.865, 52835.736 24/09/19,03:46:06,13,09,1, 11.9,1,1, 16.830, 10479.237, 453.803, 52835.743 24/09/19,03:46:06,14,09,1, 11.9,1,1, 16.830, 10479.291, 453.815, 52835.816 24/09/19,03:46:06,15,09,1, 11.9,1,1, 16.830, 10479.305, 453.784, 52835.762 24/09/19,03:46:06,16,09,1, 11.9,1,1, 16.830, 10479.349, 453.794, 52835.817 24/09/19,03:46:06,17,09,1, 11.9,1,1, 16.830, 10479.331, 453.758, 52835.774 24/09/19,03:46:06,18,09,1, 11.9,1,1, 16.830, 10479.389, 453.744, 52835.873 24/09/19,03:46:06,19,09,1, 11.9,1,1, 16.830, 10479.422, 453.727, 52835.887 24/09/19,03:46:07,00,10,1, 11.9,1,1, 16.834, 10479.420, 453.727, 52835.887 24/09/19,03:46:07,01,10,1, 11.9,1,1, 16.834, 10479.458, 453.712, 52835.885 24/09/19,03:46:07,02,10,1, 11.9,1,1, 16.834, 10479.482, 453.668, 52835.961 24/09/19,03:46:07,03,10,1, 11.9,1,1, 16.834, 10479.500, 453.698, 52835.992 24/09/19,03:46:07,04,10,1, 11.9,1,1, 16.834, 10479.514, 453.602, 52835.962 24/09/19,03:46:07,05,10,1, 11.9,1,1, 16.834, 10479.553, 453.672, 52836.026 24/09/19,03:46:07,06,10,1, 11.9,1,1, 16.834, 10479.548, 453.578, 52835.975 24/09/19,03:46:07,07,10,1, 11.9,1,1, 16.834, 10479.566, 453.627, 52836.052 24/09/19,03:46:07,08,10,1, 11.9,1,1, 16.834, 10479.563, 453.553, 52836.006 24/09/19,03:46:07,09,10,1, 11.9,1,1, 16.834, 10479.633, 453.589, 52836.044 24/09/19,03:46:07,10,10,1, 11.9,1,1, 16.834, 10479.629, 453.530, 52835.999 24/09/19,03:46:07,11,10,1, 11.9,1,1, 16.834, 10479.680, 453.586, 52836.166 24/09/19,03:46:07,12,10,1, 11.9,1,1, 16.834, 10479.669, 453.499, 52836.099 24/09/19,03:46:07,13,10,1, 11.9,1,1, 16.834, 10479.709, 453.557, 52836.145 24/09/19,03:46:07,14,10,1, 11.9,1,1, 16.834, 10479.706, 453.476, 52836.100 24/09/19,03:46:07,15,10,1, 11.9,1,1, 16.834, 10479.745, 453.538, 52836.192 24/09/19,03:46:07,16,10,1, 11.9,1,1, 16.834, 10479.741, 453.460, 52836.196 24/09/19,03:46:07,17,10,1, 11.9,1,1, 16.834, 10479.790, 453.530, 52836.236 24/09/19,03:46:07,18,10,1, 11.9,1,1, 16.834, 10479.800, 453.439, 52836.205 24/09/19,03:46:07,19,10,1, 11.9,1,1, 16.834, 10479.825, 453.504, 52836.270 24/09/19,03:46:08,00,10,1, 11.9,1,1, 16.831, 10479.821, 453.504, 52836.270 24/09/19,03:46:08,01,10,1, 11.9,1,1, 16.831, 10479.876, 453.500, 52836.336 24/09/19,03:46:08,02,10,1, 11.9,1,1, 16.831, 10479.860, 453.429, 52836.324 24/09/19,03:46:08,03,10,1, 11.9,1,1, 16.831, 10479.914, 453.487, 52836.395 24/09/19,03:46:08,04,10,1, 11.9,1,1, 16.831, 10479.888, 453.447, 52836.375 24/09/19,03:46:08,05,10,1, 11.9,1,1, 16.831, 10479.960, 453.461, 52836.438 24/09/19,03:46:08,06,10,1, 11.9,1,1, 16.831, 10479.944, 453.431, 52836.407 24/09/19,03:46:08,07,10,1, 11.9,1,1, 16.831, 10479.980, 453.442, 52836.489 24/09/19,03:46:08,08,10,1, 11.9,1,1, 16.831, 10479.978, 453.437, 52836.512 24/09/19,03:46:08,09,10,1, 11.9,1,1, 16.831, 10479.998, 453.446, 52836.511 24/09/19,03:46:08,10,10,1, 11.9,1,1, 16.831, 10480.046, 453.467, 52836.520 24/09/19,03:46:08,11,10,1, 11.9,1,1, 16.831, 10480.030, 453.439, 52836.587 24/09/19,03:46:08,12,10,1, 11.9,1,1, 16.831, 10480.038, 453.474, 52836.594 24/09/19,03:46:08,13,10,1, 11.9,1,1, 16.831, 10480.067, 453.399, 52836.576 24/09/19,03:46:08,14,10,1, 11.9,1,1, 16.831, 10480.114, 453.484, 52836.696 24/09/19,03:46:08,15,10,1, 11.9,1,1, 16.831, 10480.113, 453.437, 52836.671 24/09/19,03:46:08,16,10,1, 11.9,1,1, 16.831, 10480.148, 453.481, 52836.699 24/09/19,03:46:08,17,10,1, 11.9,1,1, 16.831, 10480.156, 453.448, 52836.733 24/09/19,03:46:08,18,10,1, 11.9,1,1, 16.831, 10480.175, 453.500, 52836.745 24/09/19,03:46:08,19,10,1, 11.9,1,1, 16.831, 10480.186, 453.423, 52836.773 24/09/19,03:46:09,00,10,1, 11.9,1,1, 16.838, 10480.180, 453.423, 52836.773 24/09/19,03:46:09,01,10,1, 11.9,1,1, 16.838, 10480.220, 453.441, 52836.792 24/09/19,03:46:09,02,10,1, 11.9,1,1, 16.838, 10480.254, 453.509, 52836.916 24/09/19,03:46:09,03,10,1, 11.9,1,1, 16.838, 10480.235, 453.440, 52836.888 24/09/19,03:46:09,04,10,1, 11.9,1,1, 16.838, 10480.275, 453.542, 52836.912 24/09/19,03:46:09,05,10,1, 11.9,1,1, 16.838, 10480.243, 453.457, 52836.869 24/09/19,03:46:09,06,10,1, 11.9,1,1, 16.838, 10480.310, 453.542, 52837.044 24/09/19,03:46:09,07,10,1, 11.9,1,1, 16.838, 10480.288, 453.498, 52836.940 24/09/19,03:46:09,08,10,1, 11.9,1,1, 16.838, 10480.340, 453.533, 52837.031 24/09/19,03:46:09,09,10,1, 11.9,1,1, 16.838, 10480.298, 453.506, 52837.085 24/09/19,03:46:09,10,10,1, 11.9,1,1, 16.838, 10480.337, 453.558, 52837.065 24/09/19,03:46:09,11,10,1, 11.9,1,1, 16.838, 10480.319, 453.521, 52837.125 24/09/19,03:46:09,12,10,1, 11.9,1,1, 16.838, 10480.358, 453.561, 52837.101 24/09/19,03:46:09,13,10,1, 11.9,1,1, 16.838, 10480.344, 453.566, 52837.202 24/09/19,03:46:09,14,10,1, 11.9,1,1, 16.838, 10480.400, 453.574, 52837.210 24/09/19,03:46:09,15,10,1, 11.9,1,1, 16.838, 10480.392, 453.599, 52837.158 24/09/19,03:46:09,16,10,1, 11.9,1,1, 16.838, 10480.398, 453.603, 52837.196 24/09/19,03:46:09,17,10,1, 11.9,1,1, 16.838, 10480.394, 453.648, 52837.362 24/09/19,03:46:09,18,10,1, 11.9,1,1, 16.838, 10480.419, 453.631, 52837.289 24/09/19,03:46:09,19,10,1, 11.9,1,1, 16.838, 10480.443, 453.679, 52837.332 24/09/19,03:46:10,00,10,1, 11.9,1,1, 16.829, 10480.438, 453.679, 52837.332 24/09/19,03:46:10,01,10,1, 11.9,1,1, 16.829, 10480.429, 453.720, 52837.453 24/09/19,03:46:10,02,10,1, 11.9,1,1, 16.829, 10480.460, 453.687, 52837.402 24/09/19,03:46:10,03,10,1, 11.9,1,1, 16.829, 10480.441, 453.768, 52837.448 24/09/19,03:46:10,04,10,1, 11.9,1,1, 16.829, 10480.418, 453.729, 52837.452 24/09/19,03:46:10,05,10,1, 11.9,1,1, 16.829, 10480.509, 453.805, 52837.491 24/09/19,03:46:10,06,10,1, 11.9,1,1, 16.829, 10480.443, 453.765, 52837.444 24/09/19,03:46:10,07,10,1, 11.9,1,1, 16.829, 10480.466, 453.888, 52837.586 24/09/19,03:46:10,08,10,1, 11.9,1,1, 16.829, 10480.468, 453.805, 52837.587 24/09/19,03:46:10,09,10,1, 11.9,1,1, 16.829, 10480.502, 453.932, 52837.650 24/09/19,03:46:10,10,10,1, 11.9,1,1, 16.829, 10480.459, 453.862, 52837.650 24/09/19,03:46:10,11,10,1, 11.9,1,1, 16.829, 10480.513, 453.973, 52837.717 24/09/19,03:46:10,12,10,1, 11.9,1,1, 16.829, 10480.464, 453.936, 52837.716 24/09/19,03:46:10,13,10,1, 11.9,1,1, 16.829, 10480.504, 454.044, 52837.692 24/09/19,03:46:10,14,10,1, 11.9,1,1, 16.829, 10480.478, 453.998, 52837.740 24/09/19,03:46:10,15,10,1, 11.9,1,1, 16.829, 10480.480, 454.059, 52837.802 24/09/19,03:46:10,16,10,1, 11.9,1,1, 16.829, 10480.498, 454.052, 52837.858 24/09/19,03:46:10,17,10,1, 11.9,1,1, 16.829, 10480.507, 454.129, 52837.959 24/09/19,03:46:10,18,10,1, 11.9,1,1, 16.829, 10480.495, 454.141, 52837.930 24/09/19,03:46:10,19,10,1, 11.9,1,1, 16.829, 10480.520, 454.200, 52837.911 24/09/19,03:46:11,00,10,1, 11.9,1,1, 16.834, 10480.514, 454.200, 52837.911 24/09/19,03:46:11,01,10,1, 11.9,1,1, 16.834, 10480.513, 454.250, 52838.075 24/09/19,03:46:11,02,10,1, 11.9,1,1, 16.834, 10480.494, 454.285, 52838.134 24/09/19,03:46:11,03,10,1, 11.9,1,1, 16.834, 10480.486, 454.299, 52838.047 24/09/19,03:46:11,04,10,1, 11.9,1,1, 16.834, 10480.497, 454.381, 52838.148 24/09/19,03:46:11,05,10,1, 11.9,1,1, 16.834, 10480.495, 454.379, 52838.073 24/09/19,03:46:11,06,10,1, 11.9,1,1, 16.834, 10480.511, 454.481, 52838.153 24/09/19,03:46:11,07,10,1, 11.9,1,1, 16.834, 10480.499, 454.423, 52838.164 24/09/19,03:46:11,08,10,1, 11.9,1,1, 16.834, 10480.486, 454.550, 52838.283 24/09/19,03:46:11,09,10,1, 11.9,1,1, 16.834, 10480.482, 454.525, 52838.264 24/09/19,03:46:11,10,10,1, 11.9,1,1, 16.834, 10480.486, 454.605, 52838.229 24/09/19,03:46:11,11,10,1, 11.9,1,1, 16.834, 10480.501, 454.574, 52838.263 24/09/19,03:46:11,12,10,1, 11.9,1,1, 16.834, 10480.520, 454.706, 52838.380 24/09/19,03:46:11,13,10,1, 11.9,1,1, 16.834, 10480.466, 454.640, 52838.300 24/09/19,03:46:11,14,10,1, 11.9,1,1, 16.834, 10480.512, 454.761, 52838.438 24/09/19,03:46:11,15,10,1, 11.9,1,1, 16.834, 10480.460, 454.721, 52838.374 24/09/19,03:46:11,16,10,1, 11.9,1,1, 16.834, 10480.487, 454.821, 52838.501 24/09/19,03:46:11,17,10,1, 11.9,1,1, 16.834, 10480.459, 454.757, 52838.400 24/09/19,03:46:11,18,10,1, 11.9,1,1, 16.834, 10480.512, 454.893, 52838.460 24/09/19,03:46:11,19,10,1, 11.9,1,1, 16.834, 10480.457, 454.846, 52838.446 24/09/19,03:46:12,00,10,1, 11.9,1,1, 16.836, 10480.455, 454.846, 52838.446 24/09/19,03:46:12,01,10,1, 11.9,1,1, 16.836, 10480.456, 454.946, 52838.528 24/09/19,03:46:12,02,10,1, 11.9,1,1, 16.836, 10480.481, 455.020, 52838.640 24/09/19,03:46:12,03,10,1, 11.9,1,1, 16.836, 10480.459, 454.994, 52838.587 24/09/19,03:46:12,04,10,1, 11.9,1,1, 16.836, 10480.494, 455.088, 52838.722 24/09/19,03:46:12,05,10,1, 11.9,1,1, 16.836, 10480.456, 455.070, 52838.696 24/09/19,03:46:12,06,10,1, 11.9,1,1, 16.836, 10480.478, 455.118, 52838.739 24/09/19,03:46:12,07,10,1, 11.9,1,1, 16.836, 10480.459, 455.114, 52838.766 24/09/19,03:46:12,08,10,1, 11.9,1,1, 16.836, 10480.478, 455.173, 52838.743 24/09/19,03:46:12,09,10,1, 11.9,1,1, 16.836, 10480.445, 455.181, 52838.746 24/09/19,03:46:12,10,10,1, 11.9,1,1, 16.836, 10480.483, 455.188, 52838.827 24/09/19,03:46:12,11,10,1, 11.9,1,1, 16.836, 10480.437, 455.229, 52838.806 24/09/19,03:46:12,12,10,1, 11.9,1,1, 16.836, 10480.420, 455.230, 52838.881 24/09/19,03:46:12,13,10,1, 11.9,1,1, 16.836, 10480.464, 455.308, 52838.890 24/09/19,03:46:12,14,10,1, 11.9,1,1, 16.836, 10480.399, 455.263, 52838.810 24/09/19,03:46:12,15,10,1, 11.9,1,1, 16.836, 10480.396, 455.382, 52838.951 24/09/19,03:46:12,16,10,1, 11.9,1,1, 16.836, 10480.376, 455.325, 52839.016 24/09/19,03:46:12,17,10,1, 11.9,1,1, 16.836, 10480.415, 455.416, 52838.946 24/09/19,03:46:12,18,10,1, 11.9,1,1, 16.836, 10480.366, 455.378, 52838.953 24/09/19,03:46:12,19,10,1, 11.9,1,1, 16.836, 10480.411, 455.457, 52838.978 24/09/19,03:46:13,00,10,1, 11.9,1,1, 16.832, 10480.405, 455.457, 52838.978 24/09/19,03:46:13,01,10,1, 11.9,1,1, 16.832, 10480.399, 455.510, 52839.054 24/09/19,03:46:13,02,10,1, 11.9,1,1, 16.832, 10480.372, 455.453, 52838.958 24/09/19,03:46:13,03,10,1, 11.9,1,1, 16.832, 10480.401, 455.574, 52839.094 24/09/19,03:46:13,04,10,1, 11.9,1,1, 16.832, 10480.368, 455.489, 52839.077 24/09/19,03:46:13,05,10,1, 11.9,1,1, 16.832, 10480.406, 455.576, 52839.159 24/09/19,03:46:13,06,10,1, 11.9,1,1, 16.832, 10480.350, 455.521, 52839.068 24/09/19,03:46:13,07,10,1, 11.9,1,1, 16.832, 10480.387, 455.597, 52839.145 24/09/19,03:46:13,08,10,1, 11.9,1,1, 16.832, 10480.331, 455.566, 52839.058 24/09/19,03:46:13,09,10,1, 11.9,1,1, 16.832, 10480.344, 455.647, 52839.210 24/09/19,03:46:13,10,10,1, 11.9,1,1, 16.832, 10480.325, 455.617, 52839.201 24/09/19,03:46:13,11,10,1, 11.9,1,1, 16.832, 10480.342, 455.642, 52839.228 24/09/19,03:46:13,12,10,1, 11.9,1,1, 16.832, 10480.315, 455.660, 52839.193 24/09/19,03:46:13,13,10,1, 11.9,1,1, 16.832, 10480.321, 455.659, 52839.220 24/09/19,03:46:13,14,10,1, 11.9,1,1, 16.832, 10480.297, 455.704, 52839.275 24/09/19,03:46:13,15,10,1, 11.9,1,1, 16.832, 10480.322, 455.708, 52839.331 24/09/19,03:46:13,16,10,1, 11.9,1,1, 16.832, 10480.277, 455.732, 52839.245 24/09/19,03:46:13,17,10,1, 11.9,1,1, 16.832, 10480.287, 455.679, 52839.240 24/09/19,03:46:13,18,10,1, 11.9,1,1, 16.832, 10480.265, 455.732, 52839.284 24/09/19,03:46:13,19,10,1, 11.9,1,1, 16.832, 10480.266, 455.696, 52839.256 24/09/19,03:46:14,00,10,1, 11.9,1,1, 16.832, 10480.263, 455.696, 52839.256 24/09/19,03:46:14,01,10,1, 11.9,1,1, 16.832, 10480.235, 455.728, 52839.341 24/09/19,03:46:14,02,10,1, 11.9,1,1, 16.832, 10480.239, 455.819, 52839.397 24/09/19,03:46:14,03,10,1, 11.9,1,1, 16.832, 10480.230, 455.720, 52839.319 24/09/19,03:46:14,04,10,1, 11.9,1,1, 16.832, 10480.268, 455.838, 52839.435 24/09/19,03:46:14,05,10,1, 11.9,1,1, 16.832, 10480.225, 455.753, 52839.421 24/09/19,03:46:14,06,10,1, 11.9,1,1, 16.832, 10480.223, 455.842, 52839.403 24/09/19,03:46:14,07,10,1, 11.9,1,1, 16.832, 10480.187, 455.779, 52839.358 24/09/19,03:46:14,08,10,1, 11.9,1,1, 16.832, 10480.243, 455.838, 52839.422 24/09/19,03:46:14,09,10,1, 11.9,1,1, 16.832, 10480.165, 455.795, 52839.389 24/09/19,03:46:14,10,10,1, 11.9,1,1, 16.832, 10480.211, 455.859, 52839.487 24/09/19,03:46:14,11,10,1, 11.9,1,1, 16.832, 10480.156, 455.843, 52839.424 24/09/19,03:46:14,12,10,1, 11.9,1,1, 16.832, 10480.166, 455.880, 52839.561 24/09/19,03:46:14,13,10,1, 11.9,1,1, 16.832, 10480.117, 455.835, 52839.476 24/09/19,03:46:14,14,10,1, 11.9,1,1, 16.832, 10480.128, 455.885, 52839.556 24/09/19,03:46:14,15,10,1, 11.9,1,1, 16.832, 10480.126, 455.845, 52839.470 24/09/19,03:46:14,16,10,1, 11.9,1,1, 16.832, 10480.119, 455.900, 52839.518 24/09/19,03:46:14,17,10,1, 11.9,1,1, 16.832, 10480.087, 455.915, 52839.574 24/09/19,03:46:14,18,10,1, 11.9,1,1, 16.832, 10480.069, 455.887, 52839.491 24/09/19,03:46:14,19,10,1, 11.9,1,1, 16.832, 10480.070, 455.895, 52839.525 24/09/19,03:46:15,00,10,1, 11.9,1,1, 16.832, 10480.063, 455.895, 52839.525 24/09/19,03:46:15,01,10,1, 11.9,1,1, 16.832, 10480.073, 455.932, 52839.561 24/09/19,03:46:15,02,10,1, 11.9,1,1, 16.832, 10480.015, 455.866, 52839.518 24/09/19,03:46:15,03,10,1, 11.9,1,1, 16.832, 10480.044, 455.951, 52839.608 24/09/19,03:46:15,04,10,1, 11.9,1,1, 16.832, 10480.005, 455.873, 52839.547 24/09/19,03:46:15,05,10,1, 11.9,1,1, 16.832, 10480.003, 455.952, 52839.639 24/09/19,03:46:15,06,10,1, 11.9,1,1, 16.832, 10480.001, 455.896, 52839.573 24/09/19,03:46:15,07,10,1, 11.9,1,1, 16.832, 10479.988, 455.967, 52839.660 24/09/19,03:46:15,08,10,1, 11.9,1,1, 16.832, 10479.986, 455.883, 52839.633 24/09/19,03:46:15,09,10,1, 11.9,1,1, 16.832, 10479.975, 455.963, 52839.652 24/09/19,03:46:15,10,10,1, 11.9,1,1, 16.832, 10479.945, 455.888, 52839.640 24/09/19,03:46:15,11,10,1, 11.9,1,1, 16.832, 10479.975, 455.979, 52839.713 24/09/19,03:46:15,12,10,1, 11.9,1,1, 16.832, 10479.930, 455.869, 52839.601 24/09/19,03:46:15,13,10,1, 11.9,1,1, 16.832, 10479.938, 455.985, 52839.732 24/09/19,03:46:15,14,10,1, 11.9,1,1, 16.832, 10479.932, 455.895, 52839.656 24/09/19,03:46:15,15,10,1, 11.9,1,1, 16.832, 10479.931, 455.993, 52839.790 24/09/19,03:46:15,16,10,1, 11.9,1,1, 16.832, 10479.897, 455.904, 52839.725 24/09/19,03:46:15,17,10,1, 11.9,1,1, 16.832, 10479.918, 455.977, 52839.745 24/09/19,03:46:15,18,10,1, 11.9,1,1, 16.832, 10479.861, 455.917, 52839.742 24/09/19,03:46:15,19,10,1, 11.9,1,1, 16.832, 10479.895, 455.996, 52839.855 24/09/19,03:46:16,00,10,1, 11.9,1,1, 16.828, 10479.888, 455.996, 52839.855 24/09/19,03:46:16,01,10,1, 11.9,1,1, 16.828, 10479.841, 455.953, 52839.811 24/09/19,03:46:16,02,10,1, 11.9,1,1, 16.828, 10479.826, 455.920, 52839.764 24/09/19,03:46:16,03,10,1, 11.9,1,1, 16.828, 10479.853, 455.979, 52839.816 24/09/19,03:46:16,04,10,1, 11.9,1,1, 16.828, 10479.796, 455.958, 52839.853 24/09/19,03:46:16,05,10,1, 11.9,1,1, 16.828, 10479.811, 455.953, 52839.893 24/09/19,03:46:16,06,10,1, 11.9,1,1, 16.828, 10479.751, 455.943, 52839.811 24/09/19,03:46:16,07,10,1, 11.9,1,1, 16.828, 10479.787, 455.957, 52839.907 24/09/19,03:46:16,08,10,1, 11.9,1,1, 16.828, 10479.761, 455.987, 52839.889 24/09/19,03:46:16,09,10,1, 11.9,1,1, 16.828, 10479.761, 455.951, 52839.915 24/09/19,03:46:16,10,10,1, 11.9,1,1, 16.828, 10479.746, 455.965, 52839.856 24/09/19,03:46:16,11,10,1, 11.9,1,1, 16.828, 10479.725, 455.926, 52839.848 24/09/19,03:46:16,12,10,1, 11.9,1,1, 16.828, 10479.756, 455.983, 52839.905 24/09/19,03:46:16,13,10,1, 11.9,1,1, 16.828, 10479.744, 455.942, 52839.884 24/09/19,03:46:16,14,10,1, 11.9,1,1, 16.828, 10479.701, 455.987, 52839.954 24/09/19,03:46:16,15,10,1, 11.9,1,1, 16.828, 10479.690, 455.930, 52839.883 24/09/19,03:46:16,16,10,1, 11.9,1,1, 16.828, 10479.700, 455.980, 52840.026 24/09/19,03:46:16,17,10,1, 11.9,1,1, 16.828, 10479.691, 455.900, 52839.918 24/09/19,03:46:16,18,10,1, 11.9,1,1, 16.828, 10479.657, 455.976, 52840.005 24/09/19,03:46:16,19,10,1, 11.9,1,1, 16.828, 10479.673, 455.898, 52839.917 24/09/19,03:46:17,00,10,1, 11.9,1,1, 16.830, 10479.671, 455.898, 52839.917 24/09/19,03:46:17,01,10,1, 11.9,1,1, 16.830, 10479.641, 455.902, 52839.960 24/09/19,03:46:17,02,10,1, 11.9,1,1, 16.830, 10479.649, 455.958, 52840.027 24/09/19,03:46:17,03,10,1, 11.9,1,1, 16.830, 10479.615, 455.874, 52840.013 24/09/19,03:46:17,04,10,1, 11.9,1,1, 16.830, 10479.637, 455.936, 52840.062 24/09/19,03:46:17,05,10,1, 11.9,1,1, 16.830, 10479.600, 455.873, 52840.041 24/09/19,03:46:17,06,10,1, 11.9,1,1, 16.830, 10479.606, 455.946, 52840.036 24/09/19,03:46:17,07,10,1, 11.9,1,1, 16.830, 10479.580, 455.884, 52840.030 24/09/19,03:46:17,08,10,1, 11.9,1,1, 16.830, 10479.612, 455.927, 52840.059 24/09/19,03:46:17,09,10,1, 11.9,1,1, 16.830, 10479.554, 455.864, 52840.062 24/09/19,03:46:17,10,10,1, 11.9,1,1, 16.830, 10479.591, 455.917, 52840.127 24/09/19,03:46:17,11,10,1, 11.9,1,1, 16.830, 10479.565, 455.847, 52840.069 24/09/19,03:46:17,12,10,1, 11.9,1,1, 16.830, 10479.557, 455.904, 52840.119 24/09/19,03:46:17,13,10,1, 11.9,1,1, 16.830, 10479.522, 455.824, 52840.078 24/09/19,03:46:17,14,10,1, 11.9,1,1, 16.830, 10479.543, 455.868, 52840.086 24/09/19,03:46:17,15,10,1, 11.9,1,1, 16.830, 10479.506, 455.824, 52840.087 24/09/19,03:46:17,16,10,1, 11.9,1,1, 16.830, 10479.509, 455.867, 52840.203 24/09/19,03:46:17,17,10,1, 11.9,1,1, 16.830, 10479.499, 455.813, 52840.131 24/09/19,03:46:17,18,10,1, 11.9,1,1, 16.830, 10479.533, 455.836, 52840.178 24/09/19,03:46:17,19,10,1, 11.9,1,1, 16.830, 10479.490, 455.798, 52840.124 24/09/19,03:46:18,00,10,1, 12.0,1,1, 16.829, 10479.487, 455.798, 52840.124 24/09/19,03:46:18,01,10,1, 12.0,1,1, 16.829, 10479.468, 455.808, 52840.170 24/09/19,03:46:18,02,10,1, 12.0,1,1, 16.829, 10479.485, 455.815, 52840.193 24/09/19,03:46:18,03,10,1, 12.0,1,1, 16.829, 10479.456, 455.791, 52840.209 24/09/19,03:46:18,04,10,1, 12.0,1,1, 16.829, 10479.443, 455.786, 52840.255 24/09/19,03:46:18,05,10,1, 12.0,1,1, 16.829, 10479.443, 455.757, 52840.190 24/09/19,03:46:18,06,10,1, 12.0,1,1, 16.829, 10479.425, 455.750, 52840.269 24/09/19,03:46:18,07,10,1, 12.0,1,1, 16.829, 10479.426, 455.763, 52840.251 24/09/19,03:46:18,08,10,1, 12.0,1,1, 16.829, 10479.419, 455.705, 52840.307 24/09/19,03:46:18,09,10,1, 12.0,1,1, 16.829, 10479.391, 455.740, 52840.322 24/09/19,03:46:18,10,10,1, 12.0,1,1, 16.829, 10479.405, 455.695, 52840.350 24/09/19,03:46:18,11,10,1, 12.0,1,1, 16.829, 10479.375, 455.749, 52840.303 24/09/19,03:46:18,12,10,1, 12.0,1,1, 16.829, 10479.391, 455.701, 52840.358 24/09/19,03:46:18,13,10,1, 12.0,1,1, 16.829, 10479.345, 455.725, 52840.294 24/09/19,03:46:18,14,10,1, 12.0,1,1, 16.829, 10479.359, 455.672, 52840.334 24/09/19,03:46:18,15,10,1, 12.0,1,1, 16.829, 10479.347, 455.712, 52840.414 24/09/19,03:46:18,16,10,1, 12.0,1,1, 16.829, 10479.353, 455.634, 52840.313 24/09/19,03:46:18,17,10,1, 12.0,1,1, 16.829, 10479.332, 455.715, 52840.379 24/09/19,03:46:18,18,10,1, 12.0,1,1, 16.829, 10479.302, 455.634, 52840.312 24/09/19,03:46:18,19,10,1, 12.0,1,1, 16.829, 10479.324, 455.705, 52840.437 24/09/19,03:46:19,00,10,1, 12.0,1,1, 16.833, 10479.320, 455.705, 52840.437 24/09/19,03:46:19,01,10,1, 12.0,1,1, 16.833, 10479.274, 455.702, 52840.502 24/09/19,03:46:19,02,10,1, 12.0,1,1, 16.833, 10479.230, 455.611, 52840.375 24/09/19,03:46:19,03,10,1, 12.0,1,1, 16.833, 10479.263, 455.662, 52840.483 24/09/19,03:46:19,04,10,1, 12.0,1,1, 16.833, 10479.237, 455.571, 52840.449 24/09/19,03:46:19,05,10,1, 12.0,1,1, 16.833, 10479.252, 455.660, 52840.535 24/09/19,03:46:19,06,10,1, 12.0,1,1, 16.833, 10479.213, 455.567, 52840.450 24/09/19,03:46:19,07,10,1, 12.0,1,1, 16.833, 10479.217, 455.630, 52840.482 24/09/19,03:46:19,08,10,1, 12.0,1,1, 16.833, 10479.174, 455.542, 52840.459 24/09/19,03:46:19,09,10,1, 12.0,1,1, 16.833, 10479.209, 455.586, 52840.519 24/09/19,03:46:19,10,10,1, 12.0,1,1, 16.833, 10479.172, 455.520, 52840.484 24/09/19,03:46:19,11,10,1, 12.0,1,1, 16.833, 10479.171, 455.590, 52840.572 24/09/19,03:46:19,12,10,1, 12.0,1,1, 16.833, 10479.111, 455.523, 52840.480 24/09/19,03:46:19,13,10,1, 12.0,1,1, 16.833, 10479.154, 455.567, 52840.601 24/09/19,03:46:19,14,10,1, 12.0,1,1, 16.833, 10479.109, 455.527, 52840.552 24/09/19,03:46:19,15,10,1, 12.0,1,1, 16.833, 10479.128, 455.537, 52840.589 24/09/19,03:46:19,16,10,1, 12.0,1,1, 16.833, 10479.126, 455.491, 52840.585 24/09/19,03:46:19,17,10,1, 12.0,1,1, 16.833, 10479.122, 455.515, 52840.571 24/09/19,03:46:19,18,10,1, 12.0,1,1, 16.833, 10479.089, 455.491, 52840.578 24/09/19,03:46:19,19,10,1, 12.0,1,1, 16.833, 10479.095, 455.497, 52840.660 24/09/19,03:46:20,00,10,1, 11.9,1,1, 16.833, 10479.087, 455.497, 52840.660 24/09/19,03:46:20,01,10,1, 11.9,1,1, 16.833, 10479.070, 455.467, 52840.630 24/09/19,03:46:20,02,10,1, 11.9,1,1, 16.833, 10479.050, 455.474, 52840.669 24/09/19,03:46:20,03,10,1, 11.9,1,1, 16.833, 10479.039, 455.443, 52840.716 24/09/19,03:46:20,04,10,1, 11.9,1,1, 16.833, 10479.019, 455.463, 52840.705 24/09/19,03:46:20,05,10,1, 11.9,1,1, 16.833, 10479.017, 455.416, 52840.667 24/09/19,03:46:20,06,10,1, 11.9,1,1, 16.833, 10479.016, 455.489, 52840.759 24/09/19,03:46:20,07,10,1, 11.9,1,1, 16.833, 10479.003, 455.411, 52840.672 24/09/19,03:46:20,08,10,1, 11.9,1,1, 16.833, 10479.011, 455.472, 52840.749 24/09/19,03:46:20,09,10,1, 11.9,1,1, 16.833, 10478.973, 455.386, 52840.713 24/09/19,03:46:20,10,10,1, 11.9,1,1, 16.833, 10478.985, 455.469, 52840.786 24/09/19,03:46:20,11,10,1, 11.9,1,1, 16.833, 10478.964, 455.361, 52840.673 24/09/19,03:46:20,12,10,1, 11.9,1,1, 16.833, 10478.969, 455.450, 52840.796 24/09/19,03:46:20,13,10,1, 11.9,1,1, 16.833, 10478.958, 455.336, 52840.704 24/09/19,03:46:20,14,10,1, 11.9,1,1, 16.833, 10478.943, 455.428, 52840.790 24/09/19,03:46:20,15,10,1, 11.9,1,1, 16.833, 10478.927, 455.321, 52840.730 24/09/19,03:46:20,16,10,1, 11.9,1,1, 16.833, 10478.945, 455.435, 52840.892 24/09/19,03:46:20,17,10,1, 11.9,1,1, 16.833, 10478.902, 455.324, 52840.835 24/09/19,03:46:20,18,10,1, 11.9,1,1, 16.833, 10478.919, 455.383, 52840.858 24/09/19,03:46:20,19,10,1, 11.9,1,1, 16.833, 10478.871, 455.338, 52840.775 24/09/19,03:46:21,00,10,1, 11.9,1,1, 16.833, 10478.870, 455.338, 52840.775 24/09/19,03:46:21,01,10,1, 11.9,1,1, 16.833, 10478.876, 455.316, 52840.814 24/09/19,03:46:21,02,10,1, 11.9,1,1, 16.833, 10478.884, 455.359, 52840.872 24/09/19,03:46:21,03,10,1, 11.9,1,1, 16.833, 10478.829, 455.311, 52840.885 24/09/19,03:46:21,04,10,1, 11.9,1,1, 16.833, 10478.847, 455.339, 52840.870 24/09/19,03:46:21,05,10,1, 11.9,1,1, 16.833, 10478.810, 455.314, 52840.898 24/09/19,03:46:21,06,10,1, 11.9,1,1, 16.833, 10478.822, 455.313, 52840.938 24/09/19,03:46:21,07,10,1, 11.9,1,1, 16.833, 10478.783, 455.300, 52840.925 24/09/19,03:46:21,08,10,1, 11.9,1,1, 16.833, 10478.818, 455.311, 52840.927 24/09/19,03:46:21,09,10,1, 11.9,1,1, 16.833, 10478.792, 455.305, 52840.880 24/09/19,03:46:21,10,10,1, 11.9,1,1, 16.833, 10478.749, 455.275, 52840.950 24/09/19,03:46:21,11,10,1, 11.9,1,1, 16.833, 10478.761, 455.285, 52840.953 24/09/19,03:46:21,12,10,1, 11.9,1,1, 16.833, 10478.735, 455.262, 52840.932 24/09/19,03:46:21,13,10,1, 11.9,1,1, 16.833, 10478.726, 455.289, 52840.938 24/09/19,03:46:21,14,10,1, 11.9,1,1, 16.833, 10478.728, 455.262, 52840.957 24/09/19,03:46:21,15,10,1, 11.9,1,1, 16.833, 10478.737, 455.279, 52841.022 24/09/19,03:46:21,16,10,1, 11.9,1,1, 16.833, 10478.659, 455.219, 52840.952 24/09/19,03:46:21,17,10,1, 11.9,1,1, 16.833, 10478.691, 455.268, 52841.068 24/09/19,03:46:21,18,10,1, 11.9,1,1, 16.833, 10478.658, 455.223, 52840.951 24/09/19,03:46:21,19,10,1, 11.9,1,1, 16.833, 10478.648, 455.241, 52840.992 24/09/19,03:46:22,00,10,1, 12.0,1,1, 16.832, 10478.644, 455.241, 52840.992 24/09/19,03:46:22,01,10,1, 12.0,1,1, 16.832, 10478.595, 455.234, 52841.032 24/09/19,03:46:22,02,10,1, 12.0,1,1, 16.832, 10478.596, 455.178, 52841.000 24/09/19,03:46:22,03,10,1, 12.0,1,1, 16.832, 10478.628, 455.248, 52841.290 24/09/19,03:46:22,04,10,1, 12.0,1,1, 16.832, 10478.575, 455.132, 52840.891 24/09/19,03:46:22,05,10,1, 12.0,1,1, 16.832, 10478.553, 455.219, 52841.038 24/09/19,03:46:22,06,10,1, 12.0,1,1, 16.832, 10478.478, 455.125, 52841.028 24/09/19,03:46:22,07,10,1, 12.0,1,1, 16.832, 10478.507, 455.199, 52841.099 24/09/19,03:46:22,08,10,1, 12.0,1,1, 16.832, 10478.455, 455.106, 52841.069 24/09/19,03:46:22,09,10,1, 12.0,1,1, 16.832, 10478.468, 455.182, 52841.158 24/09/19,03:46:22,10,10,1, 12.0,1,1, 16.832, 10478.482, 455.109, 52841.114 24/09/19,03:46:22,11,10,1, 12.0,1,1, 16.832, 10478.453, 455.151, 52841.183 24/09/19,03:46:22,12,10,1, 12.0,1,1, 16.832, 10478.411, 455.076, 52841.115 24/09/19,03:46:22,13,10,1, 12.0,1,1, 16.832, 10478.404, 455.124, 52841.179 24/09/19,03:46:22,14,10,1, 12.0,1,1, 16.832, 10478.354, 455.079, 52841.116 24/09/19,03:46:22,15,10,1, 12.0,1,1, 16.832, 10478.345, 455.107, 52841.209 24/09/19,03:46:22,16,10,1, 12.0,1,1, 16.832, 10478.320, 455.099, 52841.165 24/09/19,03:46:22,17,10,1, 12.0,1,1, 16.832, 10478.312, 455.084, 52841.204 24/09/19,03:46:22,18,10,1, 12.0,1,1, 16.832, 10478.260, 455.065, 52841.151 24/09/19,03:46:22,19,10,1, 12.0,1,1, 16.832, 10478.277, 455.062, 52841.144 24/09/19,03:46:23,00,10,1, 11.9,1,1, 16.833, 10478.269, 455.062, 52841.144 24/09/19,03:46:23,01,10,1, 11.9,1,1, 16.833, 10478.221, 455.000, 52841.140 24/09/19,03:46:23,02,10,1, 11.9,1,1, 16.833, 10478.177, 455.002, 52841.131 24/09/19,03:46:23,03,10,1, 11.9,1,1, 16.833, 10478.173, 454.940, 52841.193 24/09/19,03:46:23,04,10,1, 11.9,1,1, 16.833, 10478.130, 454.976, 52841.178 24/09/19,03:46:23,05,10,1, 11.9,1,1, 16.833, 10478.105, 454.928, 52841.128 24/09/19,03:46:23,06,10,1, 11.9,1,1, 16.833, 10478.091, 454.955, 52841.198 24/09/19,03:46:23,07,10,1, 11.9,1,1, 16.833, 10478.043, 454.910, 52841.179 24/09/19,03:46:23,08,10,1, 11.9,1,1, 16.833, 10478.039, 454.912, 52841.221 24/09/19,03:46:23,09,10,1, 11.9,1,1, 16.833, 10477.980, 454.851, 52841.119 24/09/19,03:46:23,10,10,1, 11.9,1,1, 16.833, 10477.983, 454.897, 52841.158 24/09/19,03:46:23,11,10,1, 11.9,1,1, 16.833, 10477.933, 454.820, 52841.094 24/09/19,03:46:23,12,10,1, 11.9,1,1, 16.833, 10477.944, 454.856, 52841.141 24/09/19,03:46:23,13,10,1, 11.9,1,1, 16.833, 10477.882, 454.760, 52841.146 24/09/19,03:46:23,14,10,1, 11.9,1,1, 16.833, 10477.844, 454.827, 52841.205 24/09/19,03:46:23,15,10,1, 11.9,1,1, 16.833, 10477.790, 454.731, 52841.126 24/09/19,03:46:23,16,10,1, 11.9,1,1, 16.833, 10477.788, 454.803, 52841.228 24/09/19,03:46:23,17,10,1, 11.9,1,1, 16.833, 10477.763, 454.703, 52841.140 24/09/19,03:46:23,18,10,1, 11.9,1,1, 16.833, 10477.748, 454.731, 52841.258 24/09/19,03:46:23,19,10,1, 11.9,1,1, 16.833, 10477.675, 454.638, 52841.168 24/09/19,03:46:24,00,10,1, 12.0,1,1, 16.832, 10477.668, 454.638, 52841.168 24/09/19,03:46:24,01,10,1, 12.0,1,1, 16.832, 10477.614, 454.608, 52841.137 24/09/19,03:46:24,02,10,1, 12.0,1,1, 16.832, 10477.611, 454.641, 52841.209 24/09/19,03:46:24,03,10,1, 12.0,1,1, 16.832, 10477.546, 454.579, 52841.144 24/09/19,03:46:24,04,10,1, 12.0,1,1, 16.832, 10477.522, 454.595, 52841.382 24/09/19,03:46:24,05,10,1, 12.0,1,1, 16.832, 10477.476, 454.548, 52841.188 24/09/19,03:46:24,06,10,1, 12.0,1,1, 16.832, 10477.462, 454.527, 52841.111 24/09/19,03:46:24,07,10,1, 12.0,1,1, 16.832, 10477.378, 454.490, 52840.988 24/09/19,03:46:24,08,10,1, 12.0,1,1, 16.832, 10477.374, 454.474, 52841.155 24/09/19,03:46:24,09,10,1, 12.0,1,1, 16.832, 10477.310, 454.466, 52841.167 24/09/19,03:46:24,10,10,1, 12.0,1,1, 16.832, 10477.313, 454.414, 52841.104 24/09/19,03:46:24,11,10,1, 12.0,1,1, 16.832, 10477.288, 454.420, 52841.135 24/09/19,03:46:24,12,10,1, 12.0,1,1, 16.832, 10477.241, 454.340, 52841.113 24/09/19,03:46:24,13,10,1, 12.0,1,1, 16.832, 10477.236, 454.361, 52841.114 24/09/19,03:46:24,14,10,1, 12.0,1,1, 16.832, 10477.190, 454.270, 52841.080 24/09/19,03:46:24,15,10,1, 12.0,1,1, 16.832, 10477.184, 454.334, 52841.160 24/09/19,03:46:24,16,10,1, 12.0,1,1, 16.832, 10477.098, 454.233, 52841.132 24/09/19,03:46:24,17,10,1, 12.0,1,1, 16.832, 10477.093, 454.280, 52841.153 24/09/19,03:46:24,18,10,1, 12.0,1,1, 16.832, 10477.034, 454.181, 52841.127 24/09/19,03:46:24,19,10,1, 12.0,1,1, 16.832, 10477.021, 454.238, 52841.147 24/09/19,03:46:25,00,10,1, 11.9,1,1, 16.827, 10477.017, 454.238, 52841.147 24/09/19,03:46:25,01,10,1, 11.9,1,1, 16.827, 10476.957, 454.165, 52841.151 24/09/19,03:46:25,02,10,1, 11.9,1,1, 16.827, 10476.911, 454.069, 52841.065 24/09/19,03:46:25,03,10,1, 11.9,1,1, 16.827, 10476.912, 454.128, 52841.154 24/09/19,03:46:25,04,10,1, 11.9,1,1, 16.827, 10476.847, 454.010, 52841.093 24/09/19,03:46:25,05,10,1, 11.9,1,1, 16.827, 10476.831, 454.066, 52841.155 24/09/19,03:46:25,06,10,1, 11.9,1,1, 16.827, 10476.779, 453.974, 52841.090 24/09/19,03:46:25,07,10,1, 11.9,1,1, 16.827, 10476.781, 454.007, 52841.165 24/09/19,03:46:25,08,10,1, 11.9,1,1, 16.827, 10476.711, 453.937, 52841.040 24/09/19,03:46:25,09,10,1, 11.9,1,1, 16.827, 10476.698, 453.936, 52841.132 24/09/19,03:46:25,10,10,1, 11.9,1,1, 16.827, 10476.650, 453.874, 52841.072 24/09/19,03:46:25,11,10,1, 11.9,1,1, 16.827, 10476.619, 453.847, 52841.076 24/09/19,03:46:25,12,10,1, 11.9,1,1, 16.827, 10476.594, 453.836, 52841.103 24/09/19,03:46:25,13,10,1, 11.9,1,1, 16.827, 10476.573, 453.788, 52841.060 24/09/19,03:46:25,14,10,1, 11.9,1,1, 16.827, 10476.529, 453.763, 52841.073 24/09/19,03:46:25,15,10,1, 11.9,1,1, 16.827, 10476.516, 453.721, 52841.053 24/09/19,03:46:25,16,10,1, 11.9,1,1, 16.827, 10476.450, 453.705, 52841.107 24/09/19,03:46:25,17,10,1, 11.9,1,1, 16.827, 10476.441, 453.617, 52841.013 24/09/19,03:46:25,18,10,1, 11.9,1,1, 16.827, 10476.405, 453.668, 52841.083 24/09/19,03:46:25,19,10,1, 11.9,1,1, 16.827, 10476.366, 453.529, 52841.040 24/09/19,03:46:26,00,10,1, 11.9,1,1, 16.829, 10476.358, 453.529, 52841.040 24/09/19,03:46:26,01,10,1, 11.9,1,1, 16.829, 10476.317, 453.494, 52841.040 24/09/19,03:46:26,02,10,1, 11.9,1,1, 16.829, 10476.284, 453.543, 52841.058 24/09/19,03:46:26,03,10,1, 11.9,1,1, 16.829, 10476.240, 453.419, 52840.981 24/09/19,03:46:26,04,10,1, 11.9,1,1, 16.829, 10476.228, 453.460, 52841.040 24/09/19,03:46:26,05,10,1, 11.9,1,1, 16.829, 10476.172, 453.336, 52840.979 24/09/19,03:46:26,06,10,1, 11.9,1,1, 16.829, 10476.155, 453.383, 52841.072 24/09/19,03:46:26,07,10,1, 11.9,1,1, 16.829, 10476.114, 453.249, 52840.930 24/09/19,03:46:26,08,10,1, 11.9,1,1, 16.829, 10476.096, 453.326, 52841.003 24/09/19,03:46:26,09,10,1, 11.9,1,1, 16.829, 10476.039, 453.210, 52840.935 24/09/19,03:46:26,10,10,1, 11.9,1,1, 16.829, 10476.036, 453.232, 52840.983 24/09/19,03:46:26,11,10,1, 11.9,1,1, 16.829, 10475.991, 453.137, 52840.933 24/09/19,03:46:26,12,10,1, 11.9,1,1, 16.829, 10475.993, 453.169, 52840.993 24/09/19,03:46:26,13,10,1, 11.9,1,1, 16.829, 10475.921, 453.056, 52840.947 24/09/19,03:46:26,14,10,1, 11.9,1,1, 16.829, 10475.914, 453.088, 52840.980 24/09/19,03:46:26,15,10,1, 11.9,1,1, 16.829, 10475.872, 453.030, 52840.955 24/09/19,03:46:26,16,10,1, 11.9,1,1, 16.829, 10475.864, 453.013, 52840.958 24/09/19,03:46:26,17,10,1, 11.9,1,1, 16.829, 10475.810, 452.948, 52840.886 24/09/19,03:46:26,18,10,1, 11.9,1,1, 16.829, 10475.811, 452.917, 52840.938 24/09/19,03:46:26,19,10,1, 11.9,1,1, 16.829, 10475.768, 452.886, 52840.943 24/09/19,03:46:27,00,09,1, 11.9,1,1, 16.833, 10475.765, 452.886, 52840.943 24/09/19,03:46:27,01,09,1, 11.9,1,1, 16.833, 10475.689, 452.825, 52840.866 24/09/19,03:46:27,02,09,1, 11.9,1,1, 16.833, 10475.674, 452.811, 52840.996 24/09/19,03:46:27,03,09,1, 11.9,1,1, 16.833, 10475.625, 452.761, 52840.900 24/09/19,03:46:27,04,09,1, 11.9,1,1, 16.833, 10475.619, 452.716, 52840.890 24/09/19,03:46:27,05,09,1, 11.9,1,1, 16.833, 10475.587, 452.686, 52840.936 24/09/19,03:46:27,06,09,1, 11.9,1,1, 16.833, 10475.551, 452.648, 52840.908 24/09/19,03:46:27,07,09,1, 11.9,1,1, 16.833, 10475.539, 452.632, 52840.956 24/09/19,03:46:27,08,09,1, 11.9,1,1, 16.833, 10475.514, 452.564, 52840.861 24/09/19,03:46:27,09,09,1, 11.9,1,1, 16.833, 10475.471, 452.579, 52840.904 24/09/19,03:46:27,10,09,1, 11.9,1,1, 16.833, 10475.444, 452.516, 52840.896 24/09/19,03:46:27,11,09,1, 11.9,1,1, 16.833, 10475.441, 452.534, 52840.877 24/09/19,03:46:27,12,09,1, 11.9,1,1, 16.833, 10475.387, 452.425, 52840.825 24/09/19,03:46:27,13,09,1, 11.9,1,1, 16.833, 10475.374, 452.426, 52840.838 24/09/19,03:46:27,14,09,1, 11.9,1,1, 16.833, 10475.331, 452.353, 52840.805 24/09/19,03:46:27,15,09,1, 11.9,1,1, 16.833, 10475.326, 452.352, 52840.923 24/09/19,03:46:27,16,09,1, 11.9,1,1, 16.833, 10475.286, 452.270, 52840.871 24/09/19,03:46:27,17,09,1, 11.9,1,1, 16.833, 10475.305, 452.300, 52840.892 24/09/19,03:46:27,18,09,1, 11.9,1,1, 16.833, 10475.234, 452.177, 52840.739 24/09/19,03:46:27,19,09,1, 11.9,1,1, 16.833, 10475.270, 452.214, 52840.792 24/09/19,03:46:28,00,09,1, 11.8,1,1, 16.830, 10475.265, 452.214, 52840.792 24/09/19,03:46:28,01,09,1, 11.8,1,1, 16.830, 10475.214, 452.184, 52840.855 24/09/19,03:46:28,02,09,1, 11.8,1,1, 16.830, 10475.187, 452.039, 52840.790 24/09/19,03:46:28,03,09,1, 11.8,1,1, 16.830, 10475.180, 452.105, 52840.860 24/09/19,03:46:28,04,09,1, 11.8,1,1, 16.830, 10475.137, 451.990, 52840.815 24/09/19,03:46:28,05,09,1, 11.8,1,1, 16.830, 10475.146, 452.061, 52840.938 24/09/19,03:46:28,06,09,1, 11.8,1,1, 16.830, 10475.067, 451.953, 52840.825 24/09/19,03:46:28,07,09,1, 11.8,1,1, 16.830, 10475.098, 451.971, 52840.808 24/09/19,03:46:28,08,09,1, 11.8,1,1, 16.830, 10475.089, 451.858, 52840.727 24/09/19,03:46:28,09,09,1, 11.8,1,1, 16.830, 10475.073, 451.898, 52840.806 24/09/19,03:46:28,10,09,1, 11.8,1,1, 16.830, 10475.040, 451.786, 52840.746 24/09/19,03:46:28,11,09,1, 11.8,1,1, 16.830, 10475.013, 451.807, 52840.800 24/09/19,03:46:28,12,09,1, 11.8,1,1, 16.830, 10474.977, 451.738, 52840.725 24/09/19,03:46:28,13,09,1, 11.8,1,1, 16.830, 10474.983, 451.743, 52840.771 24/09/19,03:46:28,14,09,1, 11.8,1,1, 16.830, 10474.941, 451.684, 52840.683 24/09/19,03:46:28,15,09,1, 11.8,1,1, 16.830, 10474.990, 451.694, 52840.828 24/09/19,03:46:28,16,09,1, 11.8,1,1, 16.830, 10474.943, 451.646, 52840.679 24/09/19,03:46:28,17,09,1, 11.8,1,1, 16.830, 10474.945, 451.626, 52840.720 24/09/19,03:46:28,18,09,1, 11.8,1,1, 16.830, 10474.918, 451.595, 52840.721 24/09/19,03:46:28,19,09,1, 11.8,1,1, 16.830, 10474.910, 451.549, 52840.702 24/09/19,03:46:29,00,09,1, 11.9,1,1, 16.829, 10474.906, 451.549, 52840.702 24/09/19,03:46:29,01,09,1, 11.9,1,1, 16.829, 10474.877, 451.515, 52840.712 24/09/19,03:46:29,02,09,1, 11.9,1,1, 16.829, 10474.853, 451.515, 52840.737 24/09/19,03:46:29,03,09,1, 11.9,1,1, 16.829, 10474.822, 451.442, 52840.708 24/09/19,03:46:29,04,09,1, 11.9,1,1, 16.829, 10474.828, 451.478, 52840.779 24/09/19,03:46:29,05,09,1, 11.9,1,1, 16.829, 10474.810, 451.389, 52840.726 24/09/19,03:46:29,06,09,1, 11.9,1,1, 16.829, 10474.815, 451.423, 52840.722 24/09/19,03:46:29,07,09,1, 11.9,1,1, 16.829, 10474.797, 451.331, 52840.674 24/09/19,03:46:29,08,09,1, 11.9,1,1, 16.829, 10474.794, 451.368, 52840.716 24/09/19,03:46:29,09,09,1, 11.9,1,1, 16.829, 10474.765, 451.271, 52840.655 24/09/19,03:46:29,10,09,1, 11.9,1,1, 16.829, 10474.777, 451.332, 52840.773 24/09/19,03:46:29,11,09,1, 11.9,1,1, 16.829, 10474.767, 451.228, 52840.692 24/09/19,03:46:29,12,09,1, 11.9,1,1, 16.829, 10474.744, 451.278, 52840.706 24/09/19,03:46:29,13,09,1, 11.9,1,1, 16.829, 10474.722, 451.177, 52840.692 24/09/19,03:46:29,14,09,1, 11.9,1,1, 16.829, 10474.739, 451.237, 52840.708 24/09/19,03:46:29,15,09,1, 11.9,1,1, 16.829, 10474.714, 451.131, 52840.677 24/09/19,03:46:29,16,09,1, 11.9,1,1, 16.829, 10474.724, 451.190, 52840.713 24/09/19,03:46:29,17,09,1, 11.9,1,1, 16.829, 10474.691, 451.100, 52840.677 24/09/19,03:46:29,18,09,1, 11.9,1,1, 16.829, 10474.727, 451.132, 52840.785 24/09/19,03:46:29,19,09,1, 11.9,1,1, 16.829, 10474.693, 451.051, 52840.689 24/09/19,03:46:30,00,10,1, 11.9,1,1, 16.830, 10474.689, 451.051, 52840.689 24/09/19,03:46:30,01,10,1, 11.9,1,1, 16.830, 10474.697, 451.043, 52840.713 24/09/19,03:46:30,02,10,1, 11.9,1,1, 16.830, 10474.718, 451.028, 52840.717 24/09/19,03:46:30,03,10,1, 11.9,1,1, 16.830, 10474.717, 451.005, 52840.678 24/09/19,03:46:30,04,10,1, 11.9,1,1, 16.830, 10474.679, 450.991, 52840.739 24/09/19,03:46:30,05,10,1, 11.9,1,1, 16.830, 10474.670, 450.992, 52840.753 24/09/19,03:46:30,06,10,1, 11.9,1,1, 16.830, 10474.658, 450.943, 52840.776 24/09/19,03:46:30,07,10,1, 11.9,1,1, 16.830, 10474.683, 450.948, 52840.774 24/09/19,03:46:30,08,10,1, 11.9,1,1, 16.830, 10474.681, 450.894, 52840.742 24/09/19,03:46:30,09,10,1, 11.9,1,1, 16.830, 10474.680, 450.927, 52840.789 24/09/19,03:46:30,10,10,1, 11.9,1,1, 16.830, 10474.671, 450.843, 52840.738 24/09/19,03:46:30,11,10,1, 11.9,1,1, 16.830, 10474.666, 450.904, 52840.720 24/09/19,03:46:30,12,10,1, 11.9,1,1, 16.830, 10474.668, 450.809, 52840.678 24/09/19,03:46:30,13,10,1, 11.9,1,1, 16.830, 10474.666, 450.866, 52840.798 24/09/19,03:46:30,14,10,1, 11.9,1,1, 16.830, 10474.653, 450.789, 52840.798 24/09/19,03:46:30,15,10,1, 11.9,1,1, 16.830, 10474.663, 450.812, 52840.805 24/09/19,03:46:30,16,10,1, 11.9,1,1, 16.830, 10474.665, 450.724, 52840.747 24/09/19,03:46:30,17,10,1, 11.9,1,1, 16.830, 10474.707, 450.808, 52840.890 24/09/19,03:46:30,18,10,1, 11.9,1,1, 16.830, 10474.668, 450.714, 52840.734 24/09/19,03:46:30,19,10,1, 11.9,1,1, 16.830, 10474.691, 450.770, 52840.832 24/09/19,03:46:31,00,10,1, 11.9,1,1, 16.829, 10474.689, 450.770, 52840.832 24/09/19,03:46:31,01,10,1, 11.9,1,1, 16.829, 10474.705, 450.767, 52840.885 24/09/19,03:46:31,02,10,1, 11.9,1,1, 16.829, 10474.689, 450.674, 52840.781 24/09/19,03:46:31,03,10,1, 11.9,1,1, 16.829, 10474.711, 450.732, 52840.877 24/09/19,03:46:31,04,10,1, 11.9,1,1, 16.829, 10474.699, 450.652, 52840.850 24/09/19,03:46:31,05,10,1, 11.9,1,1, 16.829, 10474.726, 450.680, 52840.915 24/09/19,03:46:31,06,10,1, 11.9,1,1, 16.829, 10474.683, 450.651, 52840.874 24/09/19,03:46:31,07,10,1, 11.9,1,1, 16.829, 10474.713, 450.643, 52840.839 24/09/19,03:46:31,08,10,1, 11.9,1,1, 16.829, 10474.715, 450.624, 52840.837 24/09/19,03:46:31,09,10,1, 11.9,1,1, 16.829, 10474.719, 450.626, 52840.932 24/09/19,03:46:31,10,10,1, 11.9,1,1, 16.829, 10474.697, 450.592, 52840.858 24/09/19,03:46:31,11,10,1, 11.9,1,1, 16.829, 10474.703, 450.568, 52840.866 24/09/19,03:46:31,12,10,1, 11.9,1,1, 16.829, 10474.748, 450.617, 52840.911 24/09/19,03:46:31,13,10,1, 11.9,1,1, 16.829, 10474.743, 450.560, 52840.882 24/09/19,03:46:31,14,10,1, 11.9,1,1, 16.829, 10474.745, 450.570, 52840.855 24/09/19,03:46:31,15,10,1, 11.9,1,1, 16.829, 10474.745, 450.518, 52840.888 24/09/19,03:46:31,16,10,1, 11.9,1,1, 16.829, 10474.732, 450.554, 52841.010 24/09/19,03:46:31,17,10,1, 11.9,1,1, 16.829, 10474.731, 450.478, 52840.957 24/09/19,03:46:31,18,10,1, 11.9,1,1, 16.829, 10474.759, 450.545, 52841.029 24/09/19,03:46:31,19,10,1, 11.9,1,1, 16.829, 10474.759, 450.445, 52840.949 24/09/19,03:46:32,00,10,1, 11.9,1,1, 16.832, 10474.756, 450.445, 52840.949 24/09/19,03:46:32,01,10,1, 11.9,1,1, 16.832, 10474.783, 450.413, 52841.005 24/09/19,03:46:32,02,10,1, 11.9,1,1, 16.832, 10474.788, 450.499, 52841.020 24/09/19,03:46:32,03,10,1, 11.9,1,1, 16.832, 10474.767, 450.417, 52841.007 24/09/19,03:46:32,04,10,1, 11.9,1,1, 16.832, 10474.823, 450.485, 52841.077 24/09/19,03:46:32,05,10,1, 11.9,1,1, 16.832, 10474.793, 450.388, 52841.027 24/09/19,03:46:32,06,10,1, 11.9,1,1, 16.832, 10474.832, 450.455, 52841.103 24/09/19,03:46:32,07,10,1, 11.9,1,1, 16.832, 10474.817, 450.330, 52841.004 24/09/19,03:46:32,08,10,1, 11.9,1,1, 16.832, 10474.844, 450.421, 52841.091 24/09/19,03:46:32,09,10,1, 11.9,1,1, 16.832, 10474.830, 450.354, 52841.017 24/09/19,03:46:32,10,10,1, 11.9,1,1, 16.832, 10474.859, 450.389, 52841.136 24/09/19,03:46:32,11,10,1, 11.9,1,1, 16.832, 10474.847, 450.308, 52841.066 24/09/19,03:46:32,12,10,1, 11.9,1,1, 16.832, 10474.867, 450.361, 52841.149 24/09/19,03:46:32,13,10,1, 11.9,1,1, 16.832, 10474.835, 450.305, 52841.114 24/09/19,03:46:32,14,10,1, 11.9,1,1, 16.832, 10474.878, 450.326, 52841.103 24/09/19,03:46:32,15,10,1, 11.9,1,1, 16.832, 10474.842, 450.307, 52841.102 24/09/19,03:46:32,16,10,1, 11.9,1,1, 16.832, 10474.876, 450.318, 52841.183 24/09/19,03:46:32,17,10,1, 11.9,1,1, 16.832, 10474.868, 450.295, 52841.094 24/09/19,03:46:32,18,10,1, 11.9,1,1, 16.832, 10474.907, 450.264, 52841.181 24/09/19,03:46:32,19,10,1, 11.9,1,1, 16.832, 10474.877, 450.238, 52841.177 24/09/19,03:46:33,00,09,1, 11.8,1,1, 16.828, 10474.873, 450.238, 52841.177 24/09/19,03:46:33,01,09,1, 11.8,1,1, 16.828, 10474.875, 450.241, 52841.191 24/09/19,03:46:33,02,09,1, 11.8,1,1, 16.828, 10474.927, 450.190, 52841.177 24/09/19,03:46:33,03,09,1, 11.8,1,1, 16.828, 10474.917, 450.246, 52841.216 24/09/19,03:46:33,04,09,1, 11.8,1,1, 16.828, 10474.943, 450.202, 52841.208 24/09/19,03:46:33,05,09,1, 11.8,1,1, 16.828, 10474.950, 450.218, 52841.272 24/09/19,03:46:33,06,09,1, 11.8,1,1, 16.828, 10474.945, 450.149, 52841.276 24/09/19,03:46:33,07,09,1, 11.8,1,1, 16.828, 10474.952, 450.222, 52841.289 24/09/19,03:46:33,08,09,1, 11.8,1,1, 16.828, 10474.977, 450.123, 52841.231 24/09/19,03:46:33,09,09,1, 11.8,1,1, 16.828, 10474.966, 450.162, 52841.316 24/09/19,03:46:33,10,09,1, 11.8,1,1, 16.828, 10474.965, 450.111, 52841.244 24/09/19,03:46:33,11,09,1, 11.8,1,1, 16.828, 10475.006, 450.192, 52841.350 24/09/19,03:46:33,12,09,1, 11.8,1,1, 16.828, 10474.978, 450.113, 52841.292 24/09/19,03:46:33,13,09,1, 11.8,1,1, 16.828, 10475.012, 450.158, 52841.406 24/09/19,03:46:33,14,09,1, 11.8,1,1, 16.828, 10475.012, 450.102, 52841.286 24/09/19,03:46:33,15,09,1, 11.8,1,1, 16.828, 10475.038, 450.152, 52841.362 24/09/19,03:46:33,16,09,1, 11.8,1,1, 16.828, 10475.023, 450.071, 52841.308 24/09/19,03:46:33,17,09,1, 11.8,1,1, 16.828, 10475.059, 450.142, 52841.444 24/09/19,03:46:33,18,09,1, 11.8,1,1, 16.828, 10475.049, 450.054, 52841.368 24/09/19,03:46:33,19,09,1, 11.8,1,1, 16.828, 10475.059, 450.122, 52841.408 24/09/19,03:46:34,00,10,1, 11.9,1,1, 16.834, 10475.056, 450.122, 52841.408 24/09/19,03:46:34,01,10,1, 11.9,1,1, 16.834, 10475.101, 450.102, 52841.491 24/09/19,03:46:34,02,10,1, 11.9,1,1, 16.834, 10475.073, 450.055, 52841.452 24/09/19,03:46:34,03,10,1, 11.9,1,1, 16.834, 10475.122, 450.091, 52841.486 24/09/19,03:46:34,04,10,1, 11.9,1,1, 16.834, 10475.070, 450.066, 52841.480 24/09/19,03:46:34,05,10,1, 11.9,1,1, 16.834, 10475.112, 450.074, 52841.580 24/09/19,03:46:34,06,10,1, 11.9,1,1, 16.834, 10475.112, 450.033, 52841.497 24/09/19,03:46:34,07,10,1, 11.9,1,1, 16.834, 10475.144, 450.068, 52841.514 24/09/19,03:46:34,08,10,1, 11.9,1,1, 16.834, 10475.111, 450.034, 52841.552 24/09/19,03:46:34,09,10,1, 11.9,1,1, 16.834, 10475.175, 450.072, 52841.595 24/09/19,03:46:34,10,10,1, 11.9,1,1, 16.834, 10475.169, 450.050, 52841.596 24/09/19,03:46:34,11,10,1, 11.9,1,1, 16.834, 10475.178, 450.032, 52841.534 24/09/19,03:46:34,12,10,1, 11.9,1,1, 16.834, 10475.177, 450.043, 52841.644 24/09/19,03:46:34,13,10,1, 11.9,1,1, 16.834, 10475.194, 450.017, 52841.573 24/09/19,03:46:34,14,10,1, 11.9,1,1, 16.834, 10475.195, 450.068, 52841.618 24/09/19,03:46:34,15,10,1, 11.9,1,1, 16.834, 10475.236, 450.015, 52841.657 24/09/19,03:46:34,16,10,1, 11.9,1,1, 16.834, 10475.248, 450.078, 52841.680 24/09/19,03:46:34,17,10,1, 11.9,1,1, 16.834, 10475.243, 450.013, 52841.647 24/09/19,03:46:34,18,10,1, 11.9,1,1, 16.834, 10475.277, 450.079, 52841.694 24/09/19,03:46:34,19,10,1, 11.9,1,1, 16.834, 10475.276, 450.007, 52841.647 24/09/19,03:46:35,00,10,1, 12.0,1,1, 16.827, 10475.273, 450.007, 52841.647 24/09/19,03:46:35,01,10,1, 12.0,1,1, 16.827, 10475.314, 449.996, 52841.673 24/09/19,03:46:35,02,10,1, 12.0,1,1, 16.827, 10475.332, 450.096, 52841.712 24/09/19,03:46:35,03,10,1, 12.0,1,1, 16.827, 10475.347, 450.020, 52841.683 24/09/19,03:46:35,04,10,1, 12.0,1,1, 16.827, 10475.375, 450.115, 52841.772 24/09/19,03:46:35,05,10,1, 12.0,1,1, 16.827, 10475.340, 450.023, 52841.708 24/09/19,03:46:35,06,10,1, 12.0,1,1, 16.827, 10475.392, 450.115, 52841.768 24/09/19,03:46:35,07,10,1, 12.0,1,1, 16.827, 10475.372, 450.039, 52841.752 24/09/19,03:46:35,08,10,1, 12.0,1,1, 16.827, 10475.402, 450.103, 52841.820 24/09/19,03:46:35,09,10,1, 12.0,1,1, 16.827, 10475.389, 450.054, 52841.869 24/09/19,03:46:35,10,10,1, 12.0,1,1, 16.827, 10475.429, 450.086, 52841.876 24/09/19,03:46:35,11,10,1, 12.0,1,1, 16.827, 10475.416, 450.092, 52841.881 24/09/19,03:46:35,12,10,1, 12.0,1,1, 16.827, 10475.449, 450.088, 52841.920 24/09/19,03:46:35,13,10,1, 12.0,1,1, 16.827, 10475.442, 450.075, 52841.852 24/09/19,03:46:35,14,10,1, 12.0,1,1, 16.827, 10475.490, 450.088, 52841.920 24/09/19,03:46:35,15,10,1, 12.0,1,1, 16.827, 10475.482, 450.100, 52841.929 24/09/19,03:46:35,16,10,1, 12.0,1,1, 16.827, 10475.522, 450.119, 52841.904 24/09/19,03:46:35,17,10,1, 12.0,1,1, 16.827, 10475.516, 450.125, 52841.956 24/09/19,03:46:35,18,10,1, 12.0,1,1, 16.827, 10475.531, 450.108, 52841.954 24/09/19,03:46:35,19,10,1, 12.0,1,1, 16.827, 10475.532, 450.148, 52841.992 24/09/19,03:46:36,00,09,1, 11.8,1,1, 16.830, 10475.532, 450.148, 52841.992 24/09/19,03:46:36,01,09,1, 11.8,1,1, 16.830, 10475.565, 450.181, 52842.029 24/09/19,03:46:36,02,09,1, 11.8,1,1, 16.830, 10475.563, 450.134, 52841.980 24/09/19,03:46:36,03,09,1, 11.8,1,1, 16.830, 10475.601, 450.210, 52842.059 24/09/19,03:46:36,04,09,1, 11.8,1,1, 16.830, 10475.584, 450.149, 52842.118 24/09/19,03:46:36,05,09,1, 11.8,1,1, 16.830, 10475.610, 450.217, 52842.179 24/09/19,03:46:36,06,09,1, 11.8,1,1, 16.830, 10475.648, 450.170, 52842.031 24/09/19,03:46:36,07,09,1, 11.8,1,1, 16.830, 10475.637, 450.241, 52842.193 24/09/19,03:46:36,08,09,1, 11.8,1,1, 16.830, 10475.629, 450.186, 52842.113 24/09/19,03:46:36,09,09,1, 11.8,1,1, 16.830, 10475.669, 450.275, 52842.115 24/09/19,03:46:36,10,09,1, 11.8,1,1, 16.830, 10475.675, 450.175, 52842.146 24/09/19,03:46:36,11,09,1, 11.8,1,1, 16.830, 10475.690, 450.298, 52842.221 24/09/19,03:46:36,12,09,1, 11.8,1,1, 16.830, 10475.683, 450.224, 52842.197 24/09/19,03:46:36,13,09,1, 11.8,1,1, 16.830, 10475.722, 450.310, 52842.285 24/09/19,03:46:36,14,09,1, 11.8,1,1, 16.830, 10475.726, 450.234, 52842.139 24/09/19,03:46:36,15,09,1, 11.8,1,1, 16.830, 10475.736, 450.345, 52842.308 24/09/19,03:46:36,16,09,1, 11.8,1,1, 16.830, 10475.726, 450.254, 52842.177 24/09/19,03:46:36,17,09,1, 11.8,1,1, 16.830, 10475.756, 450.354, 52842.361 24/09/19,03:46:36,18,09,1, 11.8,1,1, 16.830, 10475.735, 450.314, 52842.327 24/09/19,03:46:36,19,09,1, 11.8,1,1, 16.830, 10475.810, 450.358, 52842.299 24/09/19,03:46:37,00,10,1, 11.9,1,1, 16.833, 10475.807, 450.358, 52842.299 24/09/19,03:46:37,01,10,1, 11.9,1,1, 16.833, 10475.800, 450.375, 52842.330 24/09/19,03:46:37,02,10,1, 11.9,1,1, 16.833, 10475.777, 450.380, 52842.306 24/09/19,03:46:37,03,10,1, 11.9,1,1, 16.833, 10475.809, 450.410, 52842.375 24/09/19,03:46:37,04,10,1, 11.9,1,1, 16.833, 10475.793, 450.414, 52842.358 24/09/19,03:46:37,05,10,1, 11.9,1,1, 16.833, 10475.818, 450.431, 52842.413 24/09/19,03:46:37,06,10,1, 11.9,1,1, 16.833, 10475.839, 450.466, 52842.451 24/09/19,03:46:37,07,10,1, 11.9,1,1, 16.833, 10475.853, 450.475, 52842.498 24/09/19,03:46:37,08,10,1, 11.9,1,1, 16.833, 10475.832, 450.492, 52842.454 24/09/19,03:46:37,09,10,1, 11.9,1,1, 16.833, 10475.857, 450.486, 52842.431 24/09/19,03:46:37,10,10,1, 11.9,1,1, 16.833, 10475.858, 450.558, 52842.591 24/09/19,03:46:37,11,10,1, 11.9,1,1, 16.833, 10475.877, 450.513, 52842.457 24/09/19,03:46:37,12,10,1, 11.9,1,1, 16.833, 10475.883, 450.587, 52842.492 24/09/19,03:46:37,13,10,1, 11.9,1,1, 16.833, 10475.889, 450.540, 52842.473 24/09/19,03:46:37,14,10,1, 11.9,1,1, 16.833, 10475.893, 450.627, 52842.593 24/09/19,03:46:37,15,10,1, 11.9,1,1, 16.833, 10475.892, 450.599, 52842.549 24/09/19,03:46:37,16,10,1, 11.9,1,1, 16.833, 10475.876, 450.666, 52842.582 24/09/19,03:46:37,17,10,1, 11.9,1,1, 16.833, 10475.883, 450.630, 52842.661 24/09/19,03:46:37,18,10,1, 11.9,1,1, 16.833, 10475.911, 450.727, 52842.641 24/09/19,03:46:37,19,10,1, 11.9,1,1, 16.833, 10475.903, 450.680, 52842.605 24/09/19,03:46:38,00,10,1, 11.9,1,1, 16.832, 10475.899, 450.680, 52842.605 24/09/19,03:46:38,01,10,1, 11.9,1,1, 16.832, 10475.908, 450.732, 52842.656 24/09/19,03:46:38,02,10,1, 11.9,1,1, 16.832, 10475.916, 450.823, 52842.723 24/09/19,03:46:38,03,10,1, 11.9,1,1, 16.832, 10475.879, 450.770, 52842.715 24/09/19,03:46:38,04,10,1, 11.9,1,1, 16.832, 10475.922, 450.870, 52842.730 24/09/19,03:46:38,05,10,1, 11.9,1,1, 16.832, 10475.876, 450.802, 52842.689 24/09/19,03:46:38,06,10,1, 11.9,1,1, 16.832, 10475.933, 450.907, 52842.802 24/09/19,03:46:38,07,10,1, 11.9,1,1, 16.832, 10475.895, 450.886, 52842.788 24/09/19,03:46:38,08,10,1, 11.9,1,1, 16.832, 10475.898, 450.964, 52842.823 24/09/19,03:46:38,09,10,1, 11.9,1,1, 16.832, 10475.915, 450.917, 52842.816 24/09/19,03:46:38,10,10,1, 11.9,1,1, 16.832, 10475.894, 451.032, 52842.838 24/09/19,03:46:38,11,10,1, 11.9,1,1, 16.832, 10475.842, 450.994, 52842.787 24/09/19,03:46:38,12,10,1, 11.9,1,1, 16.832, 10475.905, 451.072, 52842.937 24/09/19,03:46:38,13,10,1, 11.9,1,1, 16.832, 10475.850, 451.046, 52842.906 24/09/19,03:46:38,14,10,1, 11.9,1,1, 16.832, 10475.878, 451.127, 52842.941 24/09/19,03:46:38,15,10,1, 11.9,1,1, 16.832, 10475.855, 451.109, 52842.939 24/09/19,03:46:38,16,10,1, 11.9,1,1, 16.832, 10475.852, 451.169, 52842.862 24/09/19,03:46:38,17,10,1, 11.9,1,1, 16.832, 10475.813, 451.183, 52842.993 24/09/19,03:46:38,18,10,1, 11.9,1,1, 16.832, 10475.824, 451.197, 52843.009 24/09/19,03:46:38,19,10,1, 11.9,1,1, 16.832, 10475.815, 451.211, 52843.003 24/09/19,03:46:39,00,10,1, 11.9,1,1, 16.830, 10475.807, 451.211, 52843.003 24/09/19,03:46:39,01,10,1, 11.9,1,1, 16.830, 10475.806, 451.312, 52843.041 24/09/19,03:46:39,02,10,1, 11.9,1,1, 16.830, 10475.811, 451.294, 52843.049 24/09/19,03:46:39,03,10,1, 11.9,1,1, 16.830, 10475.783, 451.342, 52843.037 24/09/19,03:46:39,04,10,1, 11.9,1,1, 16.830, 10475.788, 451.337, 52843.058 24/09/19,03:46:39,05,10,1, 11.9,1,1, 16.830, 10475.777, 451.417, 52843.100 24/09/19,03:46:39,06,10,1, 11.9,1,1, 16.830, 10475.784, 451.399, 52843.076 24/09/19,03:46:39,07,10,1, 11.9,1,1, 16.830, 10475.767, 451.500, 52843.163 24/09/19,03:46:39,08,10,1, 11.9,1,1, 16.830, 10475.742, 451.451, 52843.081 24/09/19,03:46:39,09,10,1, 11.9,1,1, 16.830, 10475.738, 451.566, 52843.188 24/09/19,03:46:39,10,10,1, 11.9,1,1, 16.830, 10475.716, 451.506, 52843.151 24/09/19,03:46:39,11,10,1, 11.9,1,1, 16.830, 10475.743, 451.603, 52843.229 24/09/19,03:46:39,12,10,1, 11.9,1,1, 16.830, 10475.709, 451.554, 52843.169 24/09/19,03:46:39,13,10,1, 11.9,1,1, 16.830, 10475.700, 451.651, 52843.310 24/09/19,03:46:39,14,10,1, 11.9,1,1, 16.830, 10475.685, 451.619, 52843.229 24/09/19,03:46:39,15,10,1, 11.9,1,1, 16.830, 10475.673, 451.711, 52843.285 24/09/19,03:46:39,16,10,1, 11.9,1,1, 16.830, 10475.633, 451.662, 52843.197 24/09/19,03:46:39,17,10,1, 11.9,1,1, 16.830, 10475.643, 451.754, 52843.320 24/09/19,03:46:39,18,10,1, 11.9,1,1, 16.830, 10475.610, 451.744, 52843.240 24/09/19,03:46:39,19,10,1, 11.9,1,1, 16.830, 10475.587, 451.811, 52843.343 24/09/19,03:46:40,00,10,1, 11.9,1,1, 16.834, 10475.582, 451.811, 52843.343 24/09/19,03:46:40,01,10,1, 11.9,1,1, 16.834, 10475.574, 451.826, 52843.374 24/09/19,03:46:40,02,10,1, 11.9,1,1, 16.834, 10475.550, 451.850, 52843.340 24/09/19,03:46:40,03,10,1, 11.9,1,1, 16.834, 10475.561, 451.900, 52843.394 24/09/19,03:46:40,04,10,1, 11.9,1,1, 16.834, 10475.527, 451.950, 52843.371 24/09/19,03:46:40,05,10,1, 11.9,1,1, 16.834, 10475.493, 451.968, 52843.385 24/09/19,03:46:40,06,10,1, 11.9,1,1, 16.834, 10475.503, 452.008, 52843.428 24/09/19,03:46:40,07,10,1, 11.9,1,1, 16.834, 10475.467, 452.022, 52843.468 24/09/19,03:46:40,08,10,1, 11.9,1,1, 16.834, 10475.440, 452.071, 52843.477 24/09/19,03:46:40,09,10,1, 11.9,1,1, 16.834, 10475.405, 452.078, 52843.479 24/09/19,03:46:40,10,10,1, 11.9,1,1, 16.834, 10475.405, 452.158, 52843.532 24/09/19,03:46:40,11,10,1, 11.9,1,1, 16.834, 10475.371, 452.149, 52843.503 24/09/19,03:46:40,12,10,1, 11.9,1,1, 16.834, 10475.367, 452.227, 52843.501 24/09/19,03:46:40,13,10,1, 11.9,1,1, 16.834, 10475.323, 452.180, 52843.549 24/09/19,03:46:40,14,10,1, 11.9,1,1, 16.834, 10475.304, 452.289, 52843.529 24/09/19,03:46:40,15,10,1, 11.9,1,1, 16.834, 10475.283, 452.253, 52843.536 24/09/19,03:46:40,16,10,1, 11.9,1,1, 16.834, 10475.275, 452.344, 52843.598 24/09/19,03:46:40,17,10,1, 11.9,1,1, 16.834, 10475.248, 452.299, 52843.610 24/09/19,03:46:40,18,10,1, 11.9,1,1, 16.834, 10475.233, 452.426, 52843.694 24/09/19,03:46:40,19,10,1, 11.9,1,1, 16.834, 10475.198, 452.367, 52843.637 24/09/19,03:46:41,00,10,1, 11.9,1,1, 16.830, 10475.198, 452.367, 52843.637 24/09/19,03:46:41,01,10,1, 11.9,1,1, 16.830, 10475.143, 452.426, 52843.659 24/09/19,03:46:41,02,10,1, 11.9,1,1, 16.830, 10475.133, 452.532, 52843.826 24/09/19,03:46:41,03,10,1, 11.9,1,1, 16.830, 10475.080, 452.477, 52843.653 24/09/19,03:46:41,04,10,1, 11.9,1,1, 16.830, 10475.090, 452.586, 52843.815 24/09/19,03:46:41,05,10,1, 11.9,1,1, 16.830, 10475.048, 452.575, 52843.720 24/09/19,03:46:41,06,10,1, 11.9,1,1, 16.830, 10475.014, 452.629, 52843.780 24/09/19,03:46:41,07,10,1, 11.9,1,1, 16.830, 10475.001, 452.610, 52843.744 24/09/19,03:46:41,08,10,1, 11.9,1,1, 16.830, 10474.984, 452.678, 52843.813 24/09/19,03:46:41,09,10,1, 11.9,1,1, 16.830, 10474.947, 452.669, 52843.766 24/09/19,03:46:41,10,10,1, 11.9,1,1, 16.830, 10474.928, 452.720, 52843.875 24/09/19,03:46:41,11,10,1, 11.9,1,1, 16.830, 10474.888, 452.742, 52843.887 24/09/19,03:46:41,12,10,1, 11.9,1,1, 16.830, 10474.876, 452.738, 52843.901 24/09/19,03:46:41,13,10,1, 11.9,1,1, 16.830, 10474.842, 452.782, 52843.939 24/09/19,03:46:41,14,10,1, 11.9,1,1, 16.830, 10474.804, 452.789, 52843.884 24/09/19,03:46:41,15,10,1, 11.9,1,1, 16.830, 10474.823, 452.815, 52843.895 24/09/19,03:46:41,16,10,1, 11.9,1,1, 16.830, 10474.767, 452.800, 52843.887 24/09/19,03:46:41,17,10,1, 11.9,1,1, 16.830, 10474.746, 452.891, 52843.911 24/09/19,03:46:41,18,10,1, 11.9,1,1, 16.830, 10474.718, 452.844, 52843.883 24/09/19,03:46:41,19,10,1, 11.9,1,1, 16.830, 10474.721, 452.914, 52843.935 24/09/19,03:46:42,00,10,1, 11.9,1,1, 16.833, 10474.714, 452.914, 52843.935 24/09/19,03:46:42,01,10,1, 11.9,1,1, 16.833, 10474.653, 452.963, 52844.045 24/09/19,03:46:42,02,10,1, 11.9,1,1, 16.833, 10474.629, 452.890, 52843.982 24/09/19,03:46:42,03,10,1, 11.9,1,1, 16.833, 10474.630, 452.987, 52843.958 24/09/19,03:46:42,04,10,1, 11.9,1,1, 16.833, 10474.576, 452.904, 52843.923 24/09/19,03:46:42,05,10,1, 11.9,1,1, 16.833, 10474.586, 453.022, 52844.060 24/09/19,03:46:42,06,10,1, 11.9,1,1, 16.833, 10474.546, 452.925, 52843.981 24/09/19,03:46:42,07,10,1, 11.9,1,1, 16.833, 10474.524, 453.040, 52844.061 24/09/19,03:46:42,08,10,1, 11.9,1,1, 16.833, 10474.477, 452.976, 52844.012 24/09/19,03:46:42,09,10,1, 11.9,1,1, 16.833, 10474.459, 453.043, 52844.039 24/09/19,03:46:42,10,10,1, 11.9,1,1, 16.833, 10474.437, 453.016, 52843.996 24/09/19,03:46:42,11,10,1, 11.9,1,1, 16.833, 10474.431, 453.084, 52844.046 24/09/19,03:46:42,12,10,1, 11.9,1,1, 16.833, 10474.372, 453.028, 52844.074 24/09/19,03:46:42,13,10,1, 11.9,1,1, 16.833, 10474.361, 453.052, 52844.085 24/09/19,03:46:42,14,10,1, 11.9,1,1, 16.833, 10474.326, 453.037, 52844.079 24/09/19,03:46:42,15,10,1, 11.9,1,1, 16.833, 10474.338, 453.038, 52844.061 24/09/19,03:46:42,16,10,1, 11.9,1,1, 16.833, 10474.288, 453.063, 52844.072 24/09/19,03:46:42,17,10,1, 11.9,1,1, 16.833, 10474.283, 453.076, 52844.164 24/09/19,03:46:42,18,10,1, 11.9,1,1, 16.833, 10474.218, 453.097, 52844.160 24/09/19,03:46:42,19,10,1, 11.9,1,1, 16.833, 10474.212, 453.102, 52844.153 24/09/19,03:46:43,00,10,1, 11.9,1,1, 16.831, 10474.205, 453.102, 52844.153 24/09/19,03:46:43,01,10,1, 11.9,1,1, 16.831, 10474.147, 453.103, 52844.162 24/09/19,03:46:43,02,10,1, 11.9,1,1, 16.831, 10474.118, 453.157, 52844.236 24/09/19,03:46:43,03,10,1, 11.9,1,1, 16.831, 10474.076, 453.094, 52844.132 24/09/19,03:46:43,04,10,1, 11.9,1,1, 16.831, 10474.081, 453.154, 52844.172 24/09/19,03:46:43,05,10,1, 11.9,1,1, 16.831, 10474.041, 453.113, 52844.157 24/09/19,03:46:43,06,10,1, 11.9,1,1, 16.831, 10473.997, 453.170, 52844.240 24/09/19,03:46:43,07,10,1, 11.9,1,1, 16.831, 10473.953, 453.106, 52844.132 24/09/19,03:46:43,08,10,1, 11.9,1,1, 16.831, 10473.960, 453.196, 52844.210 24/09/19,03:46:43,09,10,1, 11.9,1,1, 16.831, 10473.897, 453.116, 52844.177 24/09/19,03:46:43,10,10,1, 11.9,1,1, 16.831, 10473.904, 453.228, 52844.234 24/09/19,03:46:43,11,10,1, 11.9,1,1, 16.831, 10473.842, 453.126, 52844.206 24/09/19,03:46:43,12,10,1, 11.9,1,1, 16.831, 10473.876, 453.231, 52844.283 24/09/19,03:46:43,13,10,1, 11.9,1,1, 16.831, 10473.812, 453.153, 52844.213 24/09/19,03:46:43,14,10,1, 11.9,1,1, 16.831, 10473.786, 453.246, 52844.301 24/09/19,03:46:43,15,10,1, 11.9,1,1, 16.831, 10473.755, 453.175, 52844.213 24/09/19,03:46:43,16,10,1, 11.9,1,1, 16.831, 10473.755, 453.261, 52844.344 24/09/19,03:46:43,17,10,1, 11.9,1,1, 16.831, 10473.697, 453.180, 52844.247 24/09/19,03:46:43,18,10,1, 11.9,1,1, 16.831, 10473.677, 453.244, 52844.332 24/09/19,03:46:43,19,10,1, 11.9,1,1, 16.831, 10473.630, 453.197, 52844.298 24/09/19,03:46:44,00,10,1, 11.9,1,1, 16.837, 10473.629, 453.197, 52844.298 24/09/19,03:46:44,01,10,1, 11.9,1,1, 16.837, 10473.592, 453.230, 52844.247 24/09/19,03:46:44,02,10,1, 11.9,1,1, 16.837, 10473.578, 453.245, 52844.383 24/09/19,03:46:44,03,10,1, 11.9,1,1, 16.837, 10473.555, 453.226, 52844.331 24/09/19,03:46:44,04,10,1, 11.9,1,1, 16.837, 10473.525, 453.228, 52844.388 24/09/19,03:46:44,05,10,1, 11.9,1,1, 16.837, 10473.487, 453.235, 52844.332 24/09/19,03:46:44,06,10,1, 11.9,1,1, 16.837, 10473.479, 453.258, 52844.302 24/09/19,03:46:44,07,10,1, 11.9,1,1, 16.837, 10473.416, 453.249, 52844.387 24/09/19,03:46:44,08,10,1, 11.9,1,1, 16.837, 10473.391, 453.257, 52844.411 24/09/19,03:46:44,09,10,1, 11.9,1,1, 16.837, 10473.370, 453.258, 52844.348 24/09/19,03:46:44,10,10,1, 11.9,1,1, 16.837, 10473.357, 453.268, 52844.388 24/09/19,03:46:44,11,10,1, 11.9,1,1, 16.837, 10473.336, 453.281, 52844.443 24/09/19,03:46:44,12,10,1, 11.9,1,1, 16.837, 10473.322, 453.261, 52844.437 24/09/19,03:46:44,13,10,1, 11.9,1,1, 16.837, 10473.292, 453.293, 52844.432 24/09/19,03:46:44,14,10,1, 11.9,1,1, 16.837, 10473.255, 453.269, 52844.381 24/09/19,03:46:44,15,10,1, 11.9,1,1, 16.837, 10473.239, 453.315, 52844.418 24/09/19,03:46:44,16,10,1, 11.9,1,1, 16.837, 10473.190, 453.270, 52844.422 24/09/19,03:46:44,17,10,1, 11.9,1,1, 16.837, 10473.177, 453.328, 52844.423 24/09/19,03:46:44,18,10,1, 11.9,1,1, 16.837, 10473.134, 453.263, 52844.456 24/09/19,03:46:44,19,10,1, 11.9,1,1, 16.837, 10473.124, 453.339, 52844.519 24/09/19,03:46:45,00,10,1, 11.9,1,1, 16.830, 10473.120, 453.339, 52844.519 24/09/19,03:46:45,01,10,1, 11.9,1,1, 16.830, 10473.064, 453.370, 52844.561 24/09/19,03:46:45,02,10,1, 11.9,1,1, 16.830, 10473.009, 453.311, 52844.511 24/09/19,03:46:45,03,10,1, 11.9,1,1, 16.830, 10472.995, 453.383, 52844.586 24/09/19,03:46:45,04,10,1, 11.9,1,1, 16.830, 10472.954, 453.299, 52844.528 24/09/19,03:46:45,05,10,1, 11.9,1,1, 16.830, 10472.937, 453.389, 52844.581 24/09/19,03:46:45,06,10,1, 11.9,1,1, 16.830, 10472.871, 453.311, 52844.555 24/09/19,03:46:45,07,10,1, 11.9,1,1, 16.830, 10472.871, 453.396, 52844.653 24/09/19,03:46:45,08,10,1, 11.9,1,1, 16.830, 10472.800, 453.321, 52844.536 24/09/19,03:46:45,09,10,1, 11.9,1,1, 16.830, 10472.787, 453.401, 52844.656 24/09/19,03:46:45,10,10,1, 11.9,1,1, 16.830, 10472.753, 453.343, 52844.572 24/09/19,03:46:45,11,10,1, 11.9,1,1, 16.830, 10472.710, 453.434, 52844.650 24/09/19,03:46:45,12,10,1, 11.9,1,1, 16.830, 10472.641, 453.360, 52844.621 24/09/19,03:46:45,13,10,1, 11.9,1,1, 16.830, 10472.643, 453.475, 52844.829 24/09/19,03:46:45,14,10,1, 11.9,1,1, 16.830, 10472.588, 453.389, 52844.612 24/09/19,03:46:45,15,10,1, 11.9,1,1, 16.830, 10472.566, 453.476, 52844.697 24/09/19,03:46:45,16,10,1, 11.9,1,1, 16.830, 10472.526, 453.453, 52844.649 24/09/19,03:46:45,17,10,1, 11.9,1,1, 16.830, 10472.513, 453.484, 52844.734 24/09/19,03:46:45,18,10,1, 11.9,1,1, 16.830, 10472.431, 453.457, 52844.673 24/09/19,03:46:45,19,10,1, 11.9,1,1, 16.830, 10472.411, 453.512, 52844.713 24/09/19,03:46:46,00,10,1, 12.0,1,1, 16.827, 10472.411, 453.512, 52844.713 24/09/19,03:46:46,01,10,1, 12.0,1,1, 16.827, 10472.367, 453.484, 52844.714 24/09/19,03:46:46,02,10,1, 12.0,1,1, 16.827, 10472.299, 453.483, 52844.749 24/09/19,03:46:46,03,10,1, 12.0,1,1, 16.827, 10472.268, 453.468, 52844.771 24/09/19,03:46:46,04,10,1, 12.0,1,1, 16.827, 10472.241, 453.489, 52844.782 24/09/19,03:46:46,05,10,1, 12.0,1,1, 16.827, 10472.201, 453.462, 52844.773 24/09/19,03:46:46,06,10,1, 12.0,1,1, 16.827, 10472.156, 453.539, 52844.782 24/09/19,03:46:46,07,10,1, 12.0,1,1, 16.827, 10472.154, 453.487, 52844.791 24/09/19,03:46:46,08,10,1, 12.0,1,1, 16.827, 10472.072, 453.547, 52844.829 24/09/19,03:46:46,09,10,1, 12.0,1,1, 16.827, 10472.037, 453.479, 52844.808 24/09/19,03:46:46,10,10,1, 12.0,1,1, 16.827, 10472.015, 453.564, 52844.825 24/09/19,03:46:46,11,10,1, 12.0,1,1, 16.827, 10471.990, 453.494, 52844.826 24/09/19,03:46:46,12,10,1, 12.0,1,1, 16.827, 10472.005, 453.552, 52844.640 24/09/19,03:46:46,13,10,1, 12.0,1,1, 16.827, 10471.902, 453.509, 52844.823 24/09/19,03:46:46,14,10,1, 12.0,1,1, 16.827, 10471.883, 453.581, 52844.882 24/09/19,03:46:46,15,10,1, 12.0,1,1, 16.827, 10471.832, 453.463, 52844.830 24/09/19,03:46:46,16,10,1, 12.0,1,1, 16.827, 10471.834, 453.576, 52844.896 24/09/19,03:46:46,17,10,1, 12.0,1,1, 16.827, 10471.739, 453.495, 52844.860 24/09/19,03:46:46,18,10,1, 12.0,1,1, 16.827, 10471.757, 453.576, 52844.912 24/09/19,03:46:46,19,10,1, 12.0,1,1, 16.827, 10471.689, 453.520, 52844.785 24/09/19,03:46:47,00,10,1, 11.9,1,1, 16.830, 10471.685, 453.520, 52844.785 24/09/19,03:46:47,01,10,1, 11.9,1,1, 16.830, 10471.622, 453.527, 52844.934 24/09/19,03:46:47,02,10,1, 11.9,1,1, 16.830, 10471.619, 453.585, 52845.014 24/09/19,03:46:47,03,10,1, 11.9,1,1, 16.830, 10471.556, 453.521, 52844.899 24/09/19,03:46:47,04,10,1, 11.9,1,1, 16.830, 10471.553, 453.568, 52844.973 24/09/19,03:46:47,05,10,1, 11.9,1,1, 16.830, 10471.517, 453.552, 52844.977 24/09/19,03:46:47,06,10,1, 11.9,1,1, 16.830, 10471.518, 453.545, 52845.016 24/09/19,03:46:47,07,10,1, 11.9,1,1, 16.830, 10471.458, 453.536, 52844.942 24/09/19,03:46:47,08,10,1, 11.9,1,1, 16.830, 10471.425, 453.544, 52844.994 24/09/19,03:46:47,09,10,1, 11.9,1,1, 16.830, 10471.388, 453.550, 52844.984 24/09/19,03:46:47,10,10,1, 11.9,1,1, 16.830, 10471.361, 453.528, 52844.983 24/09/19,03:46:47,11,10,1, 11.9,1,1, 16.830, 10471.327, 453.581, 52845.011 24/09/19,03:46:47,12,10,1, 11.9,1,1, 16.830, 10471.292, 453.533, 52845.013 24/09/19,03:46:47,13,10,1, 11.9,1,1, 16.830, 10471.255, 453.592, 52844.990 24/09/19,03:46:47,14,10,1, 11.9,1,1, 16.830, 10471.228, 453.524, 52844.952 24/09/19,03:46:47,15,10,1, 11.9,1,1, 16.830, 10471.195, 453.577, 52845.087 24/09/19,03:46:47,16,10,1, 11.9,1,1, 16.830, 10471.154, 453.513, 52845.049 24/09/19,03:46:47,17,10,1, 11.9,1,1, 16.830, 10471.152, 453.582, 52845.121 24/09/19,03:46:47,18,10,1, 11.9,1,1, 16.830, 10471.112, 453.523, 52845.012 24/09/19,03:46:47,19,10,1, 11.9,1,1, 16.830, 10471.093, 453.606, 52845.124 24/09/19,03:46:48,00,10,1, 11.9,1,1, 16.830, 10471.092, 453.606, 52845.124 24/09/19,03:46:48,01,10,1, 11.9,1,1, 16.830, 10471.044, 453.590, 52845.132 24/09/19,03:46:48,02,10,1, 11.9,1,1, 16.830, 10470.954, 453.493, 52845.034 24/09/19,03:46:48,03,10,1, 11.9,1,1, 16.830, 10470.967, 453.571, 52845.149 24/09/19,03:46:48,04,10,1, 11.9,1,1, 16.830, 10470.913, 453.476, 52845.083 24/09/19,03:46:48,05,10,1, 11.9,1,1, 16.830, 10470.900, 453.572, 52845.160 24/09/19,03:46:48,06,10,1, 11.9,1,1, 16.830, 10470.872, 453.486, 52845.103 24/09/19,03:46:48,07,10,1, 11.9,1,1, 16.830, 10470.822, 453.547, 52845.156 24/09/19,03:46:48,08,10,1, 11.9,1,1, 16.830, 10470.794, 453.488, 52845.129 24/09/19,03:46:48,09,10,1, 11.9,1,1, 16.830, 10470.771, 453.527, 52845.193 24/09/19,03:46:48,10,10,1, 11.9,1,1, 16.830, 10470.741, 453.499, 52845.162 24/09/19,03:46:48,11,10,1, 11.9,1,1, 16.830, 10470.712, 453.501, 52845.189 24/09/19,03:46:48,12,10,1, 11.9,1,1, 16.830, 10470.668, 453.490, 52845.164 24/09/19,03:46:48,13,10,1, 11.9,1,1, 16.830, 10470.642, 453.495, 52845.193 24/09/19,03:46:48,14,10,1, 11.9,1,1, 16.830, 10470.614, 453.491, 52845.206 24/09/19,03:46:48,15,10,1, 11.9,1,1, 16.830, 10470.597, 453.485, 52845.231 24/09/19,03:46:48,16,10,1, 11.9,1,1, 16.830, 10470.531, 453.482, 52845.223 24/09/19,03:46:48,17,10,1, 11.9,1,1, 16.830, 10470.512, 453.465, 52845.211 24/09/19,03:46:48,18,10,1, 11.9,1,1, 16.830, 10470.506, 453.492, 52845.253 24/09/19,03:46:48,19,10,1, 11.9,1,1, 16.830, 10470.435, 453.441, 52845.278 24/09/19,03:46:49,00,10,1, 11.9,1,1, 16.828, 10470.433, 453.441, 52845.278 24/09/19,03:46:49,01,10,1, 11.9,1,1, 16.828, 10470.376, 453.447, 52845.261 24/09/19,03:46:49,02,10,1, 11.9,1,1, 16.828, 10470.369, 453.485, 52845.290 24/09/19,03:46:49,03,10,1, 11.9,1,1, 16.828, 10470.301, 453.420, 52845.254 24/09/19,03:46:49,04,10,1, 11.9,1,1, 16.828, 10470.313, 453.484, 52845.333 24/09/19,03:46:49,05,10,1, 11.9,1,1, 16.828, 10470.242, 453.386, 52845.251 24/09/19,03:46:49,06,10,1, 11.9,1,1, 16.828, 10470.221, 453.493, 52845.320 24/09/19,03:46:49,07,10,1, 11.9,1,1, 16.828, 10470.184, 453.377, 52845.285 24/09/19,03:46:49,08,10,1, 11.9,1,1, 16.828, 10470.177, 453.468, 52845.349 24/09/19,03:46:49,09,10,1, 11.9,1,1, 16.828, 10470.104, 453.370, 52845.283 24/09/19,03:46:49,10,10,1, 11.9,1,1, 16.828, 10470.142, 453.453, 52845.367 24/09/19,03:46:49,11,10,1, 11.9,1,1, 16.828, 10470.069, 453.343, 52845.314 24/09/19,03:46:49,12,10,1, 11.9,1,1, 16.828, 10470.052, 453.414, 52845.371 24/09/19,03:46:49,13,10,1, 11.9,1,1, 16.828, 10469.996, 453.334, 52845.301 24/09/19,03:46:49,14,10,1, 11.9,1,1, 16.828, 10469.997, 453.412, 52845.372 24/09/19,03:46:49,15,10,1, 11.9,1,1, 16.828, 10469.922, 453.355, 52845.334 24/09/19,03:46:49,16,10,1, 11.9,1,1, 16.828, 10469.927, 453.367, 52845.381 24/09/19,03:46:49,17,10,1, 11.9,1,1, 16.828, 10469.852, 453.343, 52845.355 24/09/19,03:46:49,18,10,1, 11.9,1,1, 16.828, 10469.864, 453.351, 52845.386 24/09/19,03:46:49,19,10,1, 11.9,1,1, 16.828, 10469.803, 453.320, 52845.321 24/09/19,03:46:50,00,10,1, 12.0,1,1, 16.836, 10469.799, 453.320, 52845.321 24/09/19,03:46:50,01,10,1, 12.0,1,1, 16.836, 10469.739, 453.315, 52845.410 24/09/19,03:46:50,02,10,1, 12.0,1,1, 16.836, 10469.711, 453.295, 52845.420 24/09/19,03:46:50,03,10,1, 12.0,1,1, 16.836, 10469.686, 453.311, 52845.379 24/09/19,03:46:50,04,10,1, 12.0,1,1, 16.836, 10469.669, 453.294, 52845.389 24/09/19,03:46:50,05,10,1, 12.0,1,1, 16.836, 10469.625, 453.305, 52845.460 24/09/19,03:46:50,06,10,1, 12.0,1,1, 16.836, 10469.561, 453.268, 52845.422 24/09/19,03:46:50,07,10,1, 12.0,1,1, 16.836, 10469.564, 453.305, 52845.403 24/09/19,03:46:50,08,10,1, 12.0,1,1, 16.836, 10469.507, 453.262, 52845.442 24/09/19,03:46:50,09,10,1, 12.0,1,1, 16.836, 10469.486, 453.283, 52845.425 24/09/19,03:46:50,10,10,1, 12.0,1,1, 16.836, 10469.442, 453.217, 52845.470 24/09/19,03:46:50,11,10,1, 12.0,1,1, 16.836, 10469.431, 453.268, 52845.428 24/09/19,03:46:50,12,10,1, 12.0,1,1, 16.836, 10469.379, 453.190, 52845.462 24/09/19,03:46:50,13,10,1, 12.0,1,1, 16.836, 10469.347, 453.257, 52845.534 24/09/19,03:46:50,14,10,1, 12.0,1,1, 16.836, 10469.313, 453.171, 52845.408 24/09/19,03:46:50,15,10,1, 12.0,1,1, 16.836, 10469.321, 453.243, 52845.479 24/09/19,03:46:50,16,10,1, 12.0,1,1, 16.836, 10469.245, 453.148, 52845.432 24/09/19,03:46:50,17,10,1, 12.0,1,1, 16.836, 10469.243, 453.229, 52845.509 24/09/19,03:46:50,18,10,1, 12.0,1,1, 16.836, 10469.181, 453.131, 52845.448 24/09/19,03:46:50,19,10,1, 12.0,1,1, 16.836, 10469.177, 453.195, 52845.510 24/09/19,03:46:51,00,10,1, 11.9,1,1, 16.830, 10469.173, 453.195, 52845.510 24/09/19,03:46:51,01,10,1, 11.9,1,1, 16.830, 10469.113, 453.172, 52845.483 24/09/19,03:46:51,02,10,1, 11.9,1,1, 16.830, 10469.030, 453.054, 52845.443 24/09/19,03:46:51,03,10,1, 11.9,1,1, 16.830, 10469.020, 453.123, 52845.561 24/09/19,03:46:51,04,10,1, 11.9,1,1, 16.830, 10468.974, 453.096, 52845.536 24/09/19,03:46:51,05,10,1, 11.9,1,1, 16.830, 10468.983, 453.087, 52845.519 24/09/19,03:46:51,06,10,1, 11.9,1,1, 16.830, 10468.924, 453.080, 52845.494 24/09/19,03:46:51,07,10,1, 11.9,1,1, 16.830, 10468.907, 453.076, 52845.540 24/09/19,03:46:51,08,10,1, 11.9,1,1, 16.830, 10468.848, 453.085, 52845.674 24/09/19,03:46:51,09,10,1, 11.9,1,1, 16.830, 10468.830, 453.045, 52845.540 24/09/19,03:46:51,10,10,1, 11.9,1,1, 16.830, 10468.793, 453.055, 52845.589 24/09/19,03:46:51,11,10,1, 11.9,1,1, 16.830, 10468.816, 453.003, 52845.368 24/09/19,03:46:51,12,10,1, 11.9,1,1, 16.830, 10468.743, 453.039, 52845.566 24/09/19,03:46:51,13,10,1, 11.9,1,1, 16.830, 10468.733, 452.983, 52845.497 24/09/19,03:46:51,14,10,1, 11.9,1,1, 16.830, 10468.701, 453.045, 52845.632 24/09/19,03:46:51,15,10,1, 11.9,1,1, 16.830, 10468.688, 452.948, 52845.610 24/09/19,03:46:51,16,10,1, 11.9,1,1, 16.830, 10468.644, 453.015, 52845.619 24/09/19,03:46:51,17,10,1, 11.9,1,1, 16.830, 10468.627, 452.932, 52845.572 24/09/19,03:46:51,18,10,1, 11.9,1,1, 16.830, 10468.621, 452.999, 52845.610 24/09/19,03:46:51,19,10,1, 11.9,1,1, 16.830, 10468.568, 452.908, 52845.570 24/09/19,03:46:52,00,10,1, 11.9,1,1, 16.830, 10468.564, 452.908, 52845.570 24/09/19,03:46:52,01,10,1, 11.9,1,1, 16.830, 10468.486, 452.912, 52845.553 24/09/19,03:46:52,02,10,1, 11.9,1,1, 16.830, 10468.521, 452.982, 52845.629 24/09/19,03:46:52,03,10,1, 11.9,1,1, 16.830, 10468.427, 452.863, 52845.585 24/09/19,03:46:52,04,10,1, 11.9,1,1, 16.830, 10468.446, 452.925, 52845.631 24/09/19,03:46:52,05,10,1, 11.9,1,1, 16.830, 10468.410, 452.849, 52845.566 24/09/19,03:46:52,06,10,1, 11.9,1,1, 16.830, 10468.399, 452.898, 52845.620 24/09/19,03:46:52,07,10,1, 11.9,1,1, 16.830, 10468.352, 452.834, 52845.642 24/09/19,03:46:52,08,10,1, 11.9,1,1, 16.830, 10468.370, 452.886, 52845.613 24/09/19,03:46:52,09,10,1, 11.9,1,1, 16.830, 10468.323, 452.835, 52845.657 24/09/19,03:46:52,10,10,1, 11.9,1,1, 16.830, 10468.327, 452.871, 52845.613 24/09/19,03:46:52,11,10,1, 11.9,1,1, 16.830, 10468.277, 452.805, 52845.589 24/09/19,03:46:52,12,10,1, 11.9,1,1, 16.830, 10468.274, 452.847, 52845.684 24/09/19,03:46:52,13,10,1, 11.9,1,1, 16.830, 10468.232, 452.810, 52845.610 24/09/19,03:46:52,14,10,1, 11.9,1,1, 16.830, 10468.215, 452.805, 52845.640 24/09/19,03:46:52,15,10,1, 11.9,1,1, 16.830, 10468.172, 452.812, 52845.661 24/09/19,03:46:52,16,10,1, 11.9,1,1, 16.830, 10468.186, 452.799, 52845.664 24/09/19,03:46:52,17,10,1, 11.9,1,1, 16.830, 10468.125, 452.819, 52845.698 24/09/19,03:46:52,18,10,1, 11.9,1,1, 16.830, 10468.105, 452.748, 52845.661 24/09/19,03:46:52,19,10,1, 11.9,1,1, 16.830, 10468.080, 452.797, 52845.751 24/09/19,03:46:53,00,10,1, 11.9,1,1, 16.832, 10468.080, 452.797, 52845.751 24/09/19,03:46:53,01,10,1, 11.9,1,1, 16.832, 10468.052, 452.804, 52845.708 24/09/19,03:46:53,02,10,1, 11.9,1,1, 16.832, 10468.013, 452.707, 52845.752 24/09/19,03:46:53,03,10,1, 11.9,1,1, 16.832, 10467.994, 452.817, 52845.724 24/09/19,03:46:53,04,10,1, 11.9,1,1, 16.832, 10467.962, 452.734, 52845.721 24/09/19,03:46:53,05,10,1, 11.9,1,1, 16.832, 10467.963, 452.786, 52845.732 24/09/19,03:46:53,06,10,1, 11.9,1,1, 16.832, 10467.939, 452.720, 52845.730 24/09/19,03:46:53,07,10,1, 11.9,1,1, 16.832, 10467.910, 452.791, 52845.805 24/09/19,03:46:53,08,10,1, 11.9,1,1, 16.832, 10467.867, 452.693, 52845.759 24/09/19,03:46:53,09,10,1, 11.9,1,1, 16.832, 10467.867, 452.774, 52845.811 24/09/19,03:46:53,10,10,1, 11.9,1,1, 16.832, 10467.797, 452.705, 52845.764 24/09/19,03:46:53,11,10,1, 11.9,1,1, 16.832, 10467.822, 452.784, 52845.810 24/09/19,03:46:53,12,10,1, 11.9,1,1, 16.832, 10467.765, 452.698, 52845.768 24/09/19,03:46:53,13,10,1, 11.9,1,1, 16.832, 10467.788, 452.748, 52845.808 24/09/19,03:46:53,14,10,1, 11.9,1,1, 16.832, 10467.743, 452.694, 52845.784 24/09/19,03:46:53,15,10,1, 11.9,1,1, 16.832, 10467.744, 452.771, 52845.813 24/09/19,03:46:53,16,10,1, 11.9,1,1, 16.832, 10467.719, 452.711, 52845.751 24/09/19,03:46:53,17,10,1, 11.9,1,1, 16.832, 10467.693, 452.721, 52845.846 24/09/19,03:46:53,18,10,1, 11.9,1,1, 16.832, 10467.661, 452.727, 52845.841 24/09/19,03:46:53,19,10,1, 11.9,1,1, 16.832, 10467.690, 452.721, 52845.862 24/09/19,03:46:54,00,10,1, 11.9,1,1, 16.833, 10467.688, 452.721, 52845.862 24/09/19,03:46:54,01,10,1, 11.9,1,1, 16.833, 10467.620, 452.697, 52845.824 24/09/19,03:46:54,02,10,1, 11.9,1,1, 16.833, 10467.598, 452.700, 52845.835 24/09/19,03:46:54,03,10,1, 11.9,1,1, 16.833, 10467.564, 452.682, 52845.857 24/09/19,03:46:54,04,10,1, 11.9,1,1, 16.833, 10467.545, 452.696, 52845.834 24/09/19,03:46:54,05,10,1, 11.9,1,1, 16.833, 10467.537, 452.675, 52845.850 24/09/19,03:46:54,06,10,1, 11.9,1,1, 16.833, 10467.508, 452.719, 52845.848 24/09/19,03:46:54,07,10,1, 11.9,1,1, 16.833, 10467.474, 452.672, 52845.875 24/09/19,03:46:54,08,10,1, 11.9,1,1, 16.833, 10467.503, 452.722, 52845.928 24/09/19,03:46:54,09,10,1, 11.9,1,1, 16.833, 10467.464, 452.654, 52845.903 24/09/19,03:46:54,10,10,1, 11.9,1,1, 16.833, 10467.449, 452.705, 52845.937 24/09/19,03:46:54,11,10,1, 11.9,1,1, 16.833, 10467.431, 452.655, 52845.893 24/09/19,03:46:54,12,10,1, 11.9,1,1, 16.833, 10467.434, 452.737, 52845.943 24/09/19,03:46:54,13,10,1, 11.9,1,1, 16.833, 10467.400, 452.643, 52845.872 24/09/19,03:46:54,14,10,1, 11.9,1,1, 16.833, 10467.404, 452.736, 52845.959 24/09/19,03:46:54,15,10,1, 11.9,1,1, 16.833, 10467.362, 452.656, 52845.887 24/09/19,03:46:54,16,10,1, 11.9,1,1, 16.833, 10467.360, 452.741, 52845.985 24/09/19,03:46:54,17,10,1, 11.9,1,1, 16.833, 10467.320, 452.654, 52845.869 24/09/19,03:46:54,18,10,1, 11.9,1,1, 16.833, 10467.338, 452.732, 52845.982 24/09/19,03:46:54,19,10,1, 11.9,1,1, 16.833, 10467.285, 452.655, 52845.953 24/09/19,03:46:55,00,10,1, 11.9,1,1, 16.833, 10467.279, 452.655, 52845.953 24/09/19,03:46:55,01,10,1, 11.9,1,1, 16.833, 10467.246, 452.663, 52845.972 24/09/19,03:46:55,02,10,1, 11.9,1,1, 16.833, 10467.271, 452.708, 52845.993 24/09/19,03:46:55,03,10,1, 11.9,1,1, 16.833, 10467.230, 452.663, 52845.969 24/09/19,03:46:55,04,10,1, 11.9,1,1, 16.833, 10467.250, 452.672, 52846.013 24/09/19,03:46:55,05,10,1, 11.9,1,1, 16.833, 10467.191, 452.673, 52845.968 24/09/19,03:46:55,06,10,1, 11.9,1,1, 16.833, 10467.180, 452.685, 52845.982 24/09/19,03:46:55,07,10,1, 11.9,1,1, 16.833, 10467.165, 452.665, 52845.993 24/09/19,03:46:55,08,10,1, 11.9,1,1, 16.833, 10467.171, 452.687, 52846.010 24/09/19,03:46:55,09,10,1, 11.9,1,1, 16.833, 10467.135, 452.728, 52846.010 24/09/19,03:46:55,10,10,1, 11.9,1,1, 16.833, 10467.101, 452.688, 52846.026 24/09/19,03:46:55,11,10,1, 11.9,1,1, 16.833, 10467.072, 452.721, 52846.040 24/09/19,03:46:55,12,10,1, 11.9,1,1, 16.833, 10467.102, 452.675, 52846.046 24/09/19,03:46:55,13,10,1, 11.9,1,1, 16.833, 10467.069, 452.695, 52846.052 24/09/19,03:46:55,14,10,1, 11.9,1,1, 16.833, 10467.078, 452.660, 52846.028 24/09/19,03:46:55,15,10,1, 11.9,1,1, 16.833, 10467.045, 452.748, 52846.052 24/09/19,03:46:55,16,10,1, 11.9,1,1, 16.833, 10467.025, 452.652, 52846.028 24/09/19,03:46:55,17,10,1, 11.9,1,1, 16.833, 10467.025, 452.742, 52846.116 24/09/19,03:46:55,18,10,1, 11.9,1,1, 16.833, 10466.975, 452.661, 52846.050 24/09/19,03:46:55,19,10,1, 11.9,1,1, 16.833, 10467.006, 452.759, 52846.173 24/09/19,03:46:56,00,10,1, 11.9,1,1, 16.833, 10467.004, 452.759, 52846.173 24/09/19,03:46:56,01,10,1, 11.9,1,1, 16.833, 10466.959, 452.776, 52846.187 24/09/19,03:46:56,02,10,1, 11.9,1,1, 16.833, 10466.931, 452.710, 52846.147 24/09/19,03:46:56,03,10,1, 11.9,1,1, 16.833, 10466.929, 452.772, 52846.182 24/09/19,03:46:56,04,10,1, 11.9,1,1, 16.833, 10466.852, 452.714, 52846.124 24/09/19,03:46:56,05,10,1, 11.9,1,1, 16.833, 10466.902, 452.773, 52846.193 24/09/19,03:46:56,06,10,1, 11.9,1,1, 16.833, 10466.838, 452.735, 52846.167 24/09/19,03:46:56,07,10,1, 11.9,1,1, 16.833, 10466.845, 452.786, 52846.195 24/09/19,03:46:56,08,10,1, 11.9,1,1, 16.833, 10466.802, 452.735, 52846.138 24/09/19,03:46:56,09,10,1, 11.9,1,1, 16.833, 10466.811, 452.787, 52846.162 24/09/19,03:46:56,10,10,1, 11.9,1,1, 16.833, 10466.766, 452.741, 52846.150 24/09/19,03:46:56,11,10,1, 11.9,1,1, 16.833, 10466.787, 452.785, 52846.203 24/09/19,03:46:56,12,10,1, 11.9,1,1, 16.833, 10466.747, 452.769, 52846.183 24/09/19,03:46:56,13,10,1, 11.9,1,1, 16.833, 10466.755, 452.782, 52846.192 24/09/19,03:46:56,14,10,1, 11.9,1,1, 16.833, 10466.708, 452.793, 52846.220 24/09/19,03:46:56,15,10,1, 11.9,1,1, 16.833, 10466.737, 452.761, 52846.202 24/09/19,03:46:56,16,10,1, 11.9,1,1, 16.833, 10466.697, 452.804, 52846.209 24/09/19,03:46:56,17,10,1, 11.9,1,1, 16.833, 10466.692, 452.776, 52846.238 24/09/19,03:46:56,18,10,1, 11.9,1,1, 16.833, 10466.679, 452.809, 52846.252 24/09/19,03:46:56,19,10,1, 11.9,1,1, 16.833, 10466.638, 452.770, 52846.216 24/09/19,03:46:57,00,10,1, 11.9,1,1, 16.831, 10466.636, 452.770, 52846.216 24/09/19,03:46:57,01,10,1, 11.9,1,1, 16.831, 10466.570, 452.776, 52846.232 24/09/19,03:46:57,02,10,1, 11.9,1,1, 16.831, 10466.589, 452.912, 52846.602 24/09/19,03:46:57,03,10,1, 11.9,1,1, 16.831, 10466.592, 452.912, 52846.673 24/09/19,03:46:57,04,10,1, 11.9,1,1, 16.831, 10466.609, 452.917, 52846.615 24/09/19,03:46:57,05,10,1, 11.9,1,1, 16.831, 10466.562, 452.924, 52846.617 24/09/19,03:46:57,06,10,1, 11.9,1,1, 16.831, 10466.533, 452.926, 52846.652 24/09/19,03:46:57,07,10,1, 11.9,1,1, 16.831, 10466.523, 452.944, 52846.701 24/09/19,03:46:57,08,10,1, 11.9,1,1, 16.831, 10466.519, 452.951, 52846.694 24/09/19,03:46:57,09,10,1, 11.9,1,1, 16.831, 10466.495, 452.953, 52846.684 24/09/19,03:46:57,10,10,1, 11.9,1,1, 16.831, 10466.475, 452.957, 52846.700 24/09/19,03:46:57,11,10,1, 11.9,1,1, 16.831, 10466.463, 452.960, 52846.711 24/09/19,03:46:57,12,10,1, 11.9,1,1, 16.831, 10466.452, 452.958, 52846.684 24/09/19,03:46:57,13,10,1, 11.9,1,1, 16.831, 10466.431, 452.959, 52846.750 24/09/19,03:46:57,14,10,1, 11.9,1,1, 16.831, 10466.451, 452.963, 52846.772 24/09/19,03:46:57,15,10,1, 11.9,1,1, 16.831, 10466.417, 452.986, 52846.769 24/09/19,03:46:57,16,10,1, 11.9,1,1, 16.831, 10466.420, 452.993, 52846.795 24/09/19,03:46:57,17,10,1, 11.9,1,1, 16.831, 10466.410, 452.994, 52846.767 24/09/19,03:46:57,18,10,1, 11.9,1,1, 16.831, 10466.426, 453.013, 52846.781 24/09/19,03:46:57,19,10,1, 11.9,1,1, 16.831, 10466.414, 453.015, 52846.767 24/09/19,03:46:58,00,10,1, 11.8,1,1, 16.835, 10466.411, 453.015, 52846.767 24/09/19,03:46:58,01,10,1, 11.8,1,1, 16.835, 10466.376, 453.030, 52846.789 24/09/19,03:46:58,02,10,1, 11.8,1,1, 16.835, 10466.378, 453.021, 52846.843 24/09/19,03:46:58,03,10,1, 11.8,1,1, 16.835, 10466.384, 453.027, 52846.828 24/09/19,03:46:58,04,10,1, 11.8,1,1, 16.835, 10466.358, 453.035, 52846.931 24/09/19,03:46:58,05,10,1, 11.8,1,1, 16.835, 10466.330, 453.057, 52846.902 24/09/19,03:46:58,06,10,1, 11.8,1,1, 16.835, 10466.328, 453.067, 52846.852 24/09/19,03:46:58,07,10,1, 11.8,1,1, 16.835, 10466.323, 453.068, 52846.874 24/09/19,03:46:58,08,10,1, 11.8,1,1, 16.835, 10466.291, 453.080, 52846.917 24/09/19,03:46:58,09,10,1, 11.8,1,1, 16.835, 10466.327, 453.083, 52846.917 24/09/19,03:46:58,10,10,1, 11.8,1,1, 16.835, 10466.301, 453.104, 52846.924 24/09/19,03:46:58,11,10,1, 11.8,1,1, 16.835, 10466.290, 453.110, 52846.897 24/09/19,03:46:58,12,10,1, 11.8,1,1, 16.835, 10466.289, 453.130, 52846.936 24/09/19,03:46:58,13,10,1, 11.8,1,1, 16.835, 10466.309, 453.121, 52846.910 24/09/19,03:46:58,14,10,1, 11.8,1,1, 16.835, 10466.266, 453.125, 52846.938 24/09/19,03:46:58,15,10,1, 11.8,1,1, 16.835, 10466.267, 453.153, 52846.975 24/09/19,03:46:58,16,10,1, 11.8,1,1, 16.835, 10466.265, 453.153, 52846.962 24/09/19,03:46:58,17,10,1, 11.8,1,1, 16.835, 10466.232, 453.162, 52847.033 24/09/19,03:46:58,18,10,1, 11.8,1,1, 16.835, 10466.227, 453.161, 52847.041 24/09/19,03:46:58,19,10,1, 11.8,1,1, 16.835, 10466.204, 453.167, 52846.991 24/09/19,03:46:59,00,10,1, 11.9,1,1, 16.832, 10466.202, 453.167, 52846.991 24/09/19,03:46:59,01,10,1, 11.9,1,1, 16.832, 10466.208, 453.209, 52847.039 24/09/19,03:46:59,02,10,1, 11.9,1,1, 16.832, 10466.197, 453.196, 52847.035 24/09/19,03:46:59,03,10,1, 11.9,1,1, 16.832, 10466.180, 453.213, 52847.052 24/09/19,03:46:59,04,10,1, 11.9,1,1, 16.832, 10466.174, 453.190, 52847.074 24/09/19,03:46:59,05,10,1, 11.9,1,1, 16.832, 10466.151, 453.213, 52847.060 24/09/19,03:46:59,06,10,1, 11.9,1,1, 16.832, 10466.153, 453.223, 52847.088 24/09/19,03:46:59,07,10,1, 11.9,1,1, 16.832, 10466.130, 453.253, 52847.048 24/09/19,03:46:59,08,10,1, 11.9,1,1, 16.832, 10466.165, 453.253, 52847.096 24/09/19,03:46:59,09,10,1, 11.9,1,1, 16.832, 10466.132, 453.260, 52847.093 24/09/19,03:46:59,10,10,1, 11.9,1,1, 16.832, 10466.122, 453.282, 52847.122 24/09/19,03:46:59,11,10,1, 11.9,1,1, 16.832, 10466.116, 453.311, 52847.108 24/09/19,03:46:59,12,10,1, 11.9,1,1, 16.832, 10466.110, 453.302, 52847.128 24/09/19,03:46:59,13,10,1, 11.9,1,1, 16.832, 10466.105, 453.322, 52847.132 24/09/19,03:46:59,14,10,1, 11.9,1,1, 16.832, 10466.118, 453.358, 52847.162 24/09/19,03:46:59,15,10,1, 11.9,1,1, 16.832, 10466.080, 453.347, 52847.170 24/09/19,03:46:59,16,10,1, 11.9,1,1, 16.832, 10466.091, 453.370, 52847.168 24/09/19,03:46:59,17,10,1, 11.9,1,1, 16.832, 10466.089, 453.380, 52847.192 24/09/19,03:46:59,18,10,1, 11.9,1,1, 16.832, 10466.066, 453.387, 52847.197 24/09/19,03:46:59,19,10,1, 11.9,1,1, 16.832, 10466.066, 453.404, 52847.216 24/09/19,03:47:00,00,10,1, 12.0,1,1, 16.831, 10466.061, 453.404, 52847.216 24/09/19,03:47:00,01,10,1, 12.0,1,1, 16.831, 10466.034, 453.436, 52847.233 24/09/19,03:47:00,02,10,1, 12.0,1,1, 16.831, 10466.021, 453.358, 52846.919 24/09/19,03:47:00,03,10,1, 12.0,1,1, 16.831, 10465.963, 453.331, 52846.838 24/09/19,03:47:00,04,10,1, 12.0,1,1, 16.831, 10465.978, 453.405, 52846.926 24/09/19,03:47:00,05,10,1, 12.0,1,1, 16.831, 10465.969, 453.344, 52846.897 24/09/19,03:47:00,06,10,1, 12.0,1,1, 16.831, 10465.975, 453.407, 52846.931 24/09/19,03:47:00,07,10,1, 12.0,1,1, 16.831, 10465.955, 453.374, 52846.933 24/09/19,03:47:00,08,10,1, 12.0,1,1, 16.831, 10465.969, 453.464, 52846.971 24/09/19,03:47:00,09,10,1, 12.0,1,1, 16.831, 10465.956, 453.394, 52846.895 24/09/19,03:47:00,10,10,1, 12.0,1,1, 16.831, 10465.941, 453.460, 52846.975 24/09/19,03:47:00,11,10,1, 12.0,1,1, 16.831, 10465.922, 453.428, 52846.912 24/09/19,03:47:00,12,10,1, 12.0,1,1, 16.831, 10465.941, 453.474, 52846.974 24/09/19,03:47:00,13,10,1, 12.0,1,1, 16.831, 10465.919, 453.488, 52846.951 24/09/19,03:47:00,14,10,1, 12.0,1,1, 16.831, 10465.913, 453.499, 52847.014 24/09/19,03:47:00,15,10,1, 12.0,1,1, 16.831, 10465.889, 453.528, 52846.938 24/09/19,03:47:00,16,10,1, 12.0,1,1, 16.831, 10465.869, 453.577, 52847.040 24/09/19,03:47:00,17,10,1, 12.0,1,1, 16.831, 10465.869, 453.540, 52847.001 24/09/19,03:47:00,18,10,1, 12.0,1,1, 16.831, 10465.874, 453.546, 52847.030 24/09/19,03:47:00,19,10,1, 12.0,1,1, 16.831, 10465.861, 453.598, 52847.054 24/09/19,03:47:01,00,10,1, 12.0,1,1, 16.834, 10465.860, 453.598, 52847.054 24/09/19,03:47:01,01,10,1, 12.0,1,1, 16.834, 10465.829, 453.634, 52847.069 24/09/19,03:47:01,02,10,1, 12.0,1,1, 16.834, 10465.830, 453.565, 52847.085 24/09/19,03:47:01,03,10,1, 12.0,1,1, 16.834, 10465.815, 453.670, 52847.113 24/09/19,03:47:01,04,10,1, 12.0,1,1, 16.834, 10465.828, 453.625, 52847.082 24/09/19,03:47:01,05,10,1, 12.0,1,1, 16.834, 10465.815, 453.696, 52847.141 24/09/19,03:47:01,06,10,1, 12.0,1,1, 16.834, 10465.811, 453.668, 52847.090 24/09/19,03:47:01,07,10,1, 12.0,1,1, 16.834, 10465.815, 453.730, 52847.169 24/09/19,03:47:01,08,10,1, 12.0,1,1, 16.834, 10465.757, 453.694, 52847.136 24/09/19,03:47:01,09,10,1, 12.0,1,1, 16.834, 10465.766, 453.802, 52847.197 24/09/19,03:47:01,10,10,1, 12.0,1,1, 16.834, 10465.729, 453.715, 52847.123 24/09/19,03:47:01,11,10,1, 12.0,1,1, 16.834, 10465.736, 453.807, 52847.221 24/09/19,03:47:01,12,10,1, 12.0,1,1, 16.834, 10465.690, 453.775, 52847.178 24/09/19,03:47:01,13,10,1, 12.0,1,1, 16.834, 10465.713, 453.831, 52847.241 24/09/19,03:47:01,14,10,1, 12.0,1,1, 16.834, 10465.670, 453.840, 52847.189 24/09/19,03:47:01,15,10,1, 12.0,1,1, 16.834, 10465.712, 453.894, 52847.246 24/09/19,03:47:01,16,10,1, 12.0,1,1, 16.834, 10465.652, 453.879, 52847.239 24/09/19,03:47:01,17,10,1, 12.0,1,1, 16.834, 10465.659, 453.917, 52847.302 24/09/19,03:47:01,18,10,1, 12.0,1,1, 16.834, 10465.615, 453.974, 52847.268 24/09/19,03:47:01,19,10,1, 12.0,1,1, 16.834, 10465.610, 453.957, 52847.317 24/09/19,03:47:02,00,10,1, 11.9,1,1, 16.836, 10465.602, 453.957, 52847.317 24/09/19,03:47:02,01,10,1, 11.9,1,1, 16.836, 10465.593, 453.990, 52847.312 24/09/19,03:47:02,02,10,1, 11.9,1,1, 16.836, 10465.591, 454.064, 52847.336 24/09/19,03:47:02,03,10,1, 11.9,1,1, 16.836, 10465.537, 454.033, 52847.344 24/09/19,03:47:02,04,10,1, 11.9,1,1, 16.836, 10465.559, 454.125, 52847.402 24/09/19,03:47:02,05,10,1, 11.9,1,1, 16.836, 10465.529, 454.063, 52847.381 24/09/19,03:47:02,06,10,1, 11.9,1,1, 16.836, 10465.527, 454.156, 52847.439 24/09/19,03:47:02,07,10,1, 11.9,1,1, 16.836, 10465.502, 454.108, 52847.356 24/09/19,03:47:02,08,10,1, 11.9,1,1, 16.836, 10465.480, 454.212, 52847.458 24/09/19,03:47:02,09,10,1, 11.9,1,1, 16.836, 10465.469, 454.140, 52847.383 24/09/19,03:47:02,10,10,1, 11.9,1,1, 16.836, 10465.484, 454.278, 52847.480 24/09/19,03:47:02,11,10,1, 11.9,1,1, 16.836, 10465.429, 454.220, 52847.400 24/09/19,03:47:02,12,10,1, 11.9,1,1, 16.836, 10465.452, 454.315, 52847.459 24/09/19,03:47:02,13,10,1, 11.9,1,1, 16.836, 10465.419, 454.293, 52847.457 24/09/19,03:47:02,14,10,1, 11.9,1,1, 16.836, 10465.425, 454.382, 52847.502 24/09/19,03:47:02,15,10,1, 11.9,1,1, 16.836, 10465.365, 454.358, 52847.476 24/09/19,03:47:02,16,10,1, 11.9,1,1, 16.836, 10465.365, 454.412, 52847.493 24/09/19,03:47:02,17,10,1, 11.9,1,1, 16.836, 10465.343, 454.441, 52847.517 24/09/19,03:47:02,18,10,1, 11.9,1,1, 16.836, 10465.324, 454.456, 52847.532 24/09/19,03:47:02,19,10,1, 11.9,1,1, 16.836, 10465.331, 454.499, 52847.558 24/09/19,03:47:03,00,10,1, 11.9,1,1, 16.831, 10465.326, 454.499, 52847.558 24/09/19,03:47:03,01,10,1, 11.9,1,1, 16.831, 10465.285, 454.581, 52847.616 24/09/19,03:47:03,02,10,1, 11.9,1,1, 16.831, 10465.274, 454.553, 52847.581 24/09/19,03:47:03,03,10,1, 11.9,1,1, 16.831, 10465.275, 454.623, 52847.625 24/09/19,03:47:03,04,10,1, 11.9,1,1, 16.831, 10465.253, 454.612, 52847.604 24/09/19,03:47:03,05,10,1, 11.9,1,1, 16.831, 10465.238, 454.704, 52847.665 24/09/19,03:47:03,06,10,1, 11.9,1,1, 16.831, 10465.218, 454.663, 52847.611 24/09/19,03:47:03,07,10,1, 11.9,1,1, 16.831, 10465.204, 454.744, 52847.698 24/09/19,03:47:03,08,10,1, 11.9,1,1, 16.831, 10465.143, 454.709, 52847.622 24/09/19,03:47:03,09,10,1, 11.9,1,1, 16.831, 10465.144, 454.787, 52847.721 24/09/19,03:47:03,10,10,1, 11.9,1,1, 16.831, 10465.110, 454.747, 52847.638 24/09/19,03:47:03,11,10,1, 11.9,1,1, 16.831, 10465.108, 454.870, 52847.740 24/09/19,03:47:03,12,10,1, 11.9,1,1, 16.831, 10465.093, 454.815, 52847.686 24/09/19,03:47:03,13,10,1, 11.9,1,1, 16.831, 10465.074, 454.919, 52847.796 24/09/19,03:47:03,14,10,1, 11.9,1,1, 16.831, 10465.033, 454.894, 52847.697 24/09/19,03:47:03,15,10,1, 11.9,1,1, 16.831, 10465.063, 454.977, 52847.769 24/09/19,03:47:03,16,10,1, 11.9,1,1, 16.831, 10465.012, 454.957, 52847.740 24/09/19,03:47:03,17,10,1, 11.9,1,1, 16.831, 10465.015, 455.020, 52847.801 24/09/19,03:47:03,18,10,1, 11.9,1,1, 16.831, 10464.959, 455.010, 52847.805 24/09/19,03:47:03,19,10,1, 11.9,1,1, 16.831, 10464.968, 455.079, 52847.810 24/09/19,03:47:04,00,10,1, 11.9,1,1, 16.834, 10464.967, 455.079, 52847.810 24/09/19,03:47:04,01,10,1, 11.9,1,1, 16.834, 10464.881, 455.103, 52847.899 24/09/19,03:47:04,02,10,1, 11.9,1,1, 16.834, 10464.870, 455.170, 52847.921 24/09/19,03:47:04,03,10,1, 11.9,1,1, 16.834, 10464.875, 455.151, 52847.818 24/09/19,03:47:04,04,10,1, 11.9,1,1, 16.834, 10464.827, 455.217, 52847.909 24/09/19,03:47:04,05,10,1, 11.9,1,1, 16.834, 10464.832, 455.203, 52847.910 24/09/19,03:47:04,06,10,1, 11.9,1,1, 16.834, 10464.806, 455.321, 52847.964 24/09/19,03:47:04,07,10,1, 11.9,1,1, 16.834, 10464.784, 455.244, 52847.880 24/09/19,03:47:04,08,10,1, 11.9,1,1, 16.834, 10464.789, 455.382, 52848.029 24/09/19,03:47:04,09,10,1, 11.9,1,1, 16.834, 10464.744, 455.313, 52847.948 24/09/19,03:47:04,10,10,1, 11.9,1,1, 16.834, 10464.770, 455.427, 52847.958 24/09/19,03:47:04,11,10,1, 11.9,1,1, 16.834, 10464.713, 455.382, 52847.932 24/09/19,03:47:04,12,10,1, 11.9,1,1, 16.834, 10464.734, 455.475, 52847.996 24/09/19,03:47:04,13,10,1, 11.9,1,1, 16.834, 10464.664, 455.455, 52847.988 24/09/19,03:47:04,14,10,1, 11.9,1,1, 16.834, 10464.667, 455.549, 52848.014 24/09/19,03:47:04,15,10,1, 11.9,1,1, 16.834, 10464.634, 455.508, 52848.044 24/09/19,03:47:04,16,10,1, 11.9,1,1, 16.834, 10464.624, 455.598, 52848.050 24/09/19,03:47:04,17,10,1, 11.9,1,1, 16.834, 10464.611, 455.597, 52847.994 24/09/19,03:47:04,18,10,1, 11.9,1,1, 16.834, 10464.626, 455.648, 52848.050 24/09/19,03:47:04,19,10,1, 11.9,1,1, 16.834, 10464.578, 455.673, 52848.100 24/09/19,03:47:05,00,10,1, 11.9,1,1, 16.831, 10464.575, 455.673, 52848.100 24/09/19,03:47:05,01,10,1, 11.9,1,1, 16.831, 10464.544, 455.741, 52848.138 24/09/19,03:47:05,02,10,1, 11.9,1,1, 16.831, 10464.535, 455.717, 52848.067 24/09/19,03:47:05,03,10,1, 11.9,1,1, 16.831, 10464.509, 455.810, 52848.195 24/09/19,03:47:05,04,10,1, 11.9,1,1, 16.831, 10464.510, 455.825, 52848.165 24/09/19,03:47:05,05,10,1, 11.9,1,1, 16.831, 10464.495, 455.888, 52848.213 24/09/19,03:47:05,06,10,1, 11.9,1,1, 16.831, 10464.460, 455.859, 52848.145 24/09/19,03:47:05,07,10,1, 11.9,1,1, 16.831, 10464.450, 455.974, 52848.151 24/09/19,03:47:05,08,10,1, 11.9,1,1, 16.831, 10464.433, 455.931, 52848.150 24/09/19,03:47:05,09,10,1, 11.9,1,1, 16.831, 10464.433, 456.007, 52848.160 24/09/19,03:47:05,10,10,1, 11.9,1,1, 16.831, 10464.379, 455.969, 52848.128 24/09/19,03:47:05,11,10,1, 11.9,1,1, 16.831, 10464.417, 456.071, 52848.183 24/09/19,03:47:05,12,10,1, 11.9,1,1, 16.831, 10464.351, 456.018, 52848.181 24/09/19,03:47:05,13,10,1, 11.9,1,1, 16.831, 10464.383, 456.125, 52848.207 24/09/19,03:47:05,14,10,1, 11.9,1,1, 16.831, 10464.336, 456.102, 52848.258 24/09/19,03:47:05,15,10,1, 11.9,1,1, 16.831, 10464.344, 456.155, 52848.245 24/09/19,03:47:05,16,10,1, 11.9,1,1, 16.831, 10464.307, 456.123, 52848.234 24/09/19,03:47:05,17,10,1, 11.9,1,1, 16.831, 10464.294, 456.199, 52848.269 24/09/19,03:47:05,18,10,1, 11.9,1,1, 16.831, 10464.271, 456.222, 52848.208 24/09/19,03:47:05,19,10,1, 11.9,1,1, 16.831, 10464.278, 456.245, 52848.232 24/09/19,03:47:06,00,10,1, 11.9,1,1, 16.834, 10464.275, 456.245, 52848.232 24/09/19,03:47:06,01,10,1, 11.9,1,1, 16.834, 10464.233, 456.297, 52848.281 24/09/19,03:47:06,02,10,1, 11.9,1,1, 16.834, 10464.222, 456.364, 52848.281 24/09/19,03:47:06,03,10,1, 11.9,1,1, 16.834, 10464.219, 456.339, 52848.298 24/09/19,03:47:06,04,10,1, 11.9,1,1, 16.834, 10464.198, 456.424, 52848.347 24/09/19,03:47:06,05,10,1, 11.9,1,1, 16.834, 10464.197, 456.387, 52848.327 24/09/19,03:47:06,06,10,1, 11.9,1,1, 16.834, 10464.179, 456.501, 52848.363 24/09/19,03:47:06,07,10,1, 11.9,1,1, 16.834, 10464.148, 456.475, 52848.344 24/09/19,03:47:06,08,10,1, 11.9,1,1, 16.834, 10464.180, 456.576, 52848.373 24/09/19,03:47:06,09,10,1, 11.9,1,1, 16.834, 10464.134, 456.503, 52848.399 24/09/19,03:47:06,10,10,1, 11.9,1,1, 16.834, 10464.112, 456.621, 52848.374 24/09/19,03:47:06,11,10,1, 11.9,1,1, 16.834, 10464.120, 456.591, 52848.341 24/09/19,03:47:06,12,10,1, 11.9,1,1, 16.834, 10464.106, 456.688, 52848.434 24/09/19,03:47:06,13,10,1, 11.9,1,1, 16.834, 10464.084, 456.639, 52848.389 24/09/19,03:47:06,14,10,1, 11.9,1,1, 16.834, 10464.094, 456.720, 52848.512 24/09/19,03:47:06,15,10,1, 11.9,1,1, 16.834, 10464.054, 456.703, 52848.399 24/09/19,03:47:06,16,10,1, 11.9,1,1, 16.834, 10464.067, 456.787, 52848.444 24/09/19,03:47:06,17,10,1, 11.9,1,1, 16.834, 10464.053, 456.756, 52848.412 24/09/19,03:47:06,18,10,1, 11.9,1,1, 16.834, 10464.039, 456.833, 52848.463 24/09/19,03:47:06,19,10,1, 11.9,1,1, 16.834, 10464.018, 456.823, 52848.457 24/09/19,03:47:07,00,10,1, 11.9,1,1, 16.832, 10464.016, 456.823, 52848.457 24/09/19,03:47:07,01,10,1, 11.9,1,1, 16.832, 10464.004, 456.894, 52848.487 24/09/19,03:47:07,02,10,1, 11.9,1,1, 16.832, 10463.977, 456.898, 52848.496 24/09/19,03:47:07,03,10,1, 11.9,1,1, 16.832, 10463.974, 456.980, 52848.563 24/09/19,03:47:07,04,10,1, 11.9,1,1, 16.832, 10463.964, 456.957, 52848.522 24/09/19,03:47:07,05,10,1, 11.9,1,1, 16.832, 10463.963, 457.061, 52848.628 24/09/19,03:47:07,06,10,1, 11.9,1,1, 16.832, 10463.952, 457.015, 52848.552 24/09/19,03:47:07,07,10,1, 11.9,1,1, 16.832, 10463.950, 457.103, 52848.628 24/09/19,03:47:07,08,10,1, 11.9,1,1, 16.832, 10463.921, 457.028, 52848.529 24/09/19,03:47:07,09,10,1, 11.9,1,1, 16.832, 10463.949, 457.132, 52848.608 24/09/19,03:47:07,10,10,1, 11.9,1,1, 16.832, 10463.901, 457.113, 52848.560 24/09/19,03:47:07,11,10,1, 11.9,1,1, 16.832, 10463.944, 457.204, 52848.652 24/09/19,03:47:07,12,10,1, 11.9,1,1, 16.832, 10463.875, 457.177, 52848.571 24/09/19,03:47:07,13,10,1, 11.9,1,1, 16.832, 10463.897, 457.257, 52848.660 24/09/19,03:47:07,14,10,1, 11.9,1,1, 16.832, 10463.874, 457.229, 52848.587 24/09/19,03:47:07,15,10,1, 11.9,1,1, 16.832, 10463.876, 457.297, 52848.664 24/09/19,03:47:07,16,10,1, 11.9,1,1, 16.832, 10463.841, 457.269, 52848.621 24/09/19,03:47:07,17,10,1, 11.9,1,1, 16.832, 10463.886, 457.347, 52848.673 24/09/19,03:47:07,18,10,1, 11.9,1,1, 16.832, 10463.834, 457.328, 52848.646 24/09/19,03:47:07,19,10,1, 11.9,1,1, 16.832, 10463.855, 457.351, 52848.727 24/09/19,03:47:08,00,10,1, 11.9,1,1, 16.831, 10463.849, 457.351, 52848.727 24/09/19,03:47:08,01,10,1, 11.9,1,1, 16.831, 10463.835, 457.398, 52848.631 24/09/19,03:47:08,02,10,1, 11.9,1,1, 16.831, 10463.843, 457.450, 52848.719 24/09/19,03:47:08,03,10,1, 11.9,1,1, 16.831, 10463.822, 457.433, 52848.685 24/09/19,03:47:08,04,10,1, 11.9,1,1, 16.831, 10463.811, 457.497, 52848.736 24/09/19,03:47:08,05,10,1, 11.9,1,1, 16.831, 10463.782, 457.458, 52848.705 24/09/19,03:47:08,06,10,1, 11.9,1,1, 16.831, 10463.794, 457.541, 52848.750 24/09/19,03:47:08,07,10,1, 11.9,1,1, 16.831, 10463.765, 457.527, 52848.727 24/09/19,03:47:08,08,10,1, 11.9,1,1, 16.831, 10463.806, 457.579, 52848.767 24/09/19,03:47:08,09,10,1, 11.9,1,1, 16.831, 10463.773, 457.518, 52848.719 24/09/19,03:47:08,10,10,1, 11.9,1,1, 16.831, 10463.769, 457.617, 52848.820 24/09/19,03:47:08,11,10,1, 11.9,1,1, 16.831, 10463.753, 457.545, 52848.727 24/09/19,03:47:08,12,10,1, 11.9,1,1, 16.831, 10463.765, 457.643, 52848.812 24/09/19,03:47:08,13,10,1, 11.9,1,1, 16.831, 10463.748, 457.570, 52848.763 24/09/19,03:47:08,14,10,1, 11.9,1,1, 16.831, 10463.773, 457.690, 52848.833 24/09/19,03:47:08,15,10,1, 11.9,1,1, 16.831, 10463.719, 457.603, 52848.772 24/09/19,03:47:08,16,10,1, 11.9,1,1, 16.831, 10463.750, 457.695, 52848.869 24/09/19,03:47:08,17,10,1, 11.9,1,1, 16.831, 10463.710, 457.680, 52848.815 24/09/19,03:47:08,18,10,1, 11.9,1,1, 16.831, 10463.724, 457.738, 52848.817 24/09/19,03:47:08,19,10,1, 11.9,1,1, 16.831, 10463.675, 457.726, 52848.770 24/09/19,03:47:09,00,10,1, 11.9,1,1, 16.834, 10463.674, 457.726, 52848.770 24/09/19,03:47:09,01,10,1, 11.9,1,1, 16.834, 10463.707, 457.770, 52848.808 24/09/19,03:47:09,02,10,1, 11.9,1,1, 16.834, 10463.692, 457.769, 52848.839 24/09/19,03:47:09,03,10,1, 11.9,1,1, 16.834, 10463.665, 457.803, 52848.871 24/09/19,03:47:09,04,10,1, 11.9,1,1, 16.834, 10463.669, 457.804, 52848.806 24/09/19,03:47:09,05,10,1, 11.9,1,1, 16.834, 10463.689, 457.871, 52848.896 24/09/19,03:47:09,06,10,1, 11.9,1,1, 16.834, 10463.670, 457.834, 52848.869 24/09/19,03:47:09,07,10,1, 11.9,1,1, 16.834, 10463.673, 457.908, 52848.889 24/09/19,03:47:09,08,10,1, 11.9,1,1, 16.834, 10463.643, 457.862, 52848.887 24/09/19,03:47:09,09,10,1, 11.9,1,1, 16.834, 10463.653, 457.946, 52848.940 24/09/19,03:47:09,10,10,1, 11.9,1,1, 16.834, 10463.636, 457.879, 52848.883 24/09/19,03:47:09,11,10,1, 11.9,1,1, 16.834, 10463.639, 457.970, 52848.949 24/09/19,03:47:09,12,10,1, 11.9,1,1, 16.834, 10463.626, 457.897, 52848.912 24/09/19,03:47:09,13,10,1, 11.9,1,1, 16.834, 10463.631, 457.997, 52848.976 24/09/19,03:47:09,14,10,1, 11.9,1,1, 16.834, 10463.599, 457.945, 52848.890 24/09/19,03:47:09,15,10,1, 11.9,1,1, 16.834, 10463.620, 458.050, 52848.992 24/09/19,03:47:09,16,10,1, 11.9,1,1, 16.834, 10463.583, 457.966, 52848.923 24/09/19,03:47:09,17,10,1, 11.9,1,1, 16.834, 10463.587, 458.055, 52848.979 24/09/19,03:47:09,18,10,1, 11.9,1,1, 16.834, 10463.579, 457.993, 52848.914 24/09/19,03:47:09,19,10,1, 11.9,1,1, 16.834, 10463.590, 458.069, 52848.965 24/09/19,03:47:10,00,10,1, 11.9,1,1, 16.836, 10463.582, 458.069, 52848.965 24/09/19,03:47:10,01,10,1, 11.9,1,1, 16.836, 10463.601, 458.081, 52848.991 24/09/19,03:47:10,02,10,1, 11.9,1,1, 16.836, 10463.551, 458.089, 52849.007 24/09/19,03:47:10,03,10,1, 11.9,1,1, 16.836, 10463.580, 458.111, 52848.947 24/09/19,03:47:10,04,10,1, 11.9,1,1, 16.836, 10463.534, 458.093, 52848.972 24/09/19,03:47:10,05,10,1, 11.9,1,1, 16.836, 10463.570, 458.124, 52848.972 24/09/19,03:47:10,06,10,1, 11.9,1,1, 16.836, 10463.541, 458.132, 52849.025 24/09/19,03:47:10,07,10,1, 11.9,1,1, 16.836, 10463.518, 458.126, 52848.948 24/09/19,03:47:10,08,10,1, 11.9,1,1, 16.836, 10463.529, 458.180, 52849.021 24/09/19,03:47:10,09,10,1, 11.9,1,1, 16.836, 10463.519, 458.124, 52848.950 24/09/19,03:47:10,10,10,1, 11.9,1,1, 16.836, 10463.503, 458.199, 52849.080 24/09/19,03:47:10,11,10,1, 11.9,1,1, 16.836, 10463.482, 458.166, 52848.976 24/09/19,03:47:10,12,10,1, 11.9,1,1, 16.836, 10463.477, 458.235, 52849.115 24/09/19,03:47:10,13,10,1, 11.9,1,1, 16.836, 10463.475, 458.169, 52849.036 24/09/19,03:47:10,14,10,1, 11.9,1,1, 16.836, 10463.493, 458.257, 52849.051 24/09/19,03:47:10,15,10,1, 11.9,1,1, 16.836, 10463.443, 458.172, 52849.013 24/09/19,03:47:10,16,10,1, 11.9,1,1, 16.836, 10463.445, 458.280, 52849.105 24/09/19,03:47:10,17,10,1, 11.9,1,1, 16.836, 10463.417, 458.207, 52849.060 24/09/19,03:47:10,18,10,1, 11.9,1,1, 16.836, 10463.416, 458.297, 52849.035 24/09/19,03:47:10,19,10,1, 11.9,1,1, 16.836, 10463.373, 458.207, 52849.069 24/09/19,03:47:11,00,10,1, 11.9,1,1, 16.830, 10463.365, 458.207, 52849.069 24/09/19,03:47:11,01,10,1, 11.9,1,1, 16.830, 10463.369, 458.238, 52848.996 24/09/19,03:47:11,02,10,1, 11.9,1,1, 16.830, 10463.362, 458.346, 52849.089 24/09/19,03:47:11,03,10,1, 11.9,1,1, 16.830, 10463.323, 458.286, 52849.049 24/09/19,03:47:11,04,10,1, 11.9,1,1, 16.830, 10463.364, 458.359, 52849.126 24/09/19,03:47:11,05,10,1, 11.9,1,1, 16.830, 10463.316, 458.333, 52849.046 24/09/19,03:47:11,06,10,1, 11.9,1,1, 16.830, 10463.336, 458.366, 52849.145 24/09/19,03:47:11,07,10,1, 11.9,1,1, 16.830, 10463.301, 458.346, 52849.082 24/09/19,03:47:11,08,10,1, 11.9,1,1, 16.830, 10463.333, 458.362, 52849.164 24/09/19,03:47:11,09,10,1, 11.9,1,1, 16.830, 10463.276, 458.353, 52849.151 24/09/19,03:47:11,10,10,1, 11.9,1,1, 16.830, 10463.289, 458.377, 52849.122 24/09/19,03:47:11,11,10,1, 11.9,1,1, 16.830, 10463.248, 458.402, 52849.210 24/09/19,03:47:11,12,10,1, 11.9,1,1, 16.830, 10463.259, 458.381, 52849.234 24/09/19,03:47:11,13,10,1, 11.9,1,1, 16.830, 10463.260, 458.413, 52849.155 24/09/19,03:47:11,14,10,1, 11.9,1,1, 16.830, 10463.246, 458.385, 52849.115 24/09/19,03:47:11,15,10,1, 11.9,1,1, 16.830, 10463.239, 458.411, 52849.230 24/09/19,03:47:11,16,10,1, 11.9,1,1, 16.830, 10463.261, 458.386, 52849.122 24/09/19,03:47:11,17,10,1, 11.9,1,1, 16.830, 10463.241, 458.458, 52849.175 24/09/19,03:47:11,18,10,1, 11.9,1,1, 16.830, 10463.202, 458.415, 52849.152 24/09/19,03:47:11,19,10,1, 11.9,1,1, 16.830, 10463.219, 458.452, 52849.198 24/09/19,03:47:12,00,10,1, 11.9,1,1, 16.832, 10463.215, 458.452, 52849.198 24/09/19,03:47:12,01,10,1, 11.9,1,1, 16.832, 10463.214, 458.487, 52849.166 24/09/19,03:47:12,02,10,1, 11.9,1,1, 16.832, 10463.199, 458.424, 52849.184 24/09/19,03:47:12,03,10,1, 11.9,1,1, 16.832, 10463.222, 458.518, 52849.228 24/09/19,03:47:12,04,10,1, 11.9,1,1, 16.832, 10463.174, 458.449, 52849.170 24/09/19,03:47:12,05,10,1, 11.9,1,1, 16.832, 10463.181, 458.532, 52849.283 24/09/19,03:47:12,06,10,1, 11.9,1,1, 16.832, 10463.170, 458.468, 52849.230 24/09/19,03:47:12,07,10,1, 11.9,1,1, 16.832, 10463.182, 458.558, 52849.249 24/09/19,03:47:12,08,10,1, 11.9,1,1, 16.832, 10463.149, 458.479, 52849.188 24/09/19,03:47:12,09,10,1, 11.9,1,1, 16.832, 10463.165, 458.560, 52849.332 24/09/19,03:47:12,10,10,1, 11.9,1,1, 16.832, 10463.154, 458.463, 52849.198 24/09/19,03:47:12,11,10,1, 11.9,1,1, 16.832, 10463.166, 458.563, 52849.315 24/09/19,03:47:12,12,10,1, 11.9,1,1, 16.832, 10463.124, 458.484, 52849.243 24/09/19,03:47:12,13,10,1, 11.9,1,1, 16.832, 10463.132, 458.572, 52849.387 24/09/19,03:47:12,14,10,1, 11.9,1,1, 16.832, 10463.112, 458.509, 52849.281 24/09/19,03:47:12,15,10,1, 11.9,1,1, 16.832, 10463.100, 458.587, 52849.374 24/09/19,03:47:12,16,10,1, 11.9,1,1, 16.832, 10463.083, 458.519, 52849.329 24/09/19,03:47:12,17,10,1, 11.9,1,1, 16.832, 10463.092, 458.585, 52849.350 24/09/19,03:47:12,18,10,1, 11.9,1,1, 16.832, 10463.075, 458.540, 52849.311 24/09/19,03:47:12,19,10,1, 11.9,1,1, 16.832, 10463.064, 458.583, 52849.357 24/09/19,03:47:13,00,10,1, 11.9,1,1, 16.829, 10463.057, 458.583, 52849.357 24/09/19,03:47:13,01,10,1, 11.9,1,1, 16.829, 10463.083, 458.566, 52849.379 24/09/19,03:47:13,02,10,1, 11.9,1,1, 16.829, 10463.042, 458.582, 52849.366 24/09/19,03:47:13,03,10,1, 11.9,1,1, 16.829, 10463.057, 458.579, 52849.365 24/09/19,03:47:13,04,10,1, 11.9,1,1, 16.829, 10463.031, 458.611, 52849.350 24/09/19,03:47:13,05,10,1, 11.9,1,1, 16.829, 10463.033, 458.567, 52849.389 24/09/19,03:47:13,06,10,1, 11.9,1,1, 16.829, 10463.025, 458.615, 52849.389 24/09/19,03:47:13,07,10,1, 11.9,1,1, 16.829, 10463.008, 458.575, 52849.355 24/09/19,03:47:13,08,10,1, 11.9,1,1, 16.829, 10462.982, 458.619, 52849.425 24/09/19,03:47:13,09,10,1, 11.9,1,1, 16.829, 10462.989, 458.566, 52849.352 24/09/19,03:47:13,10,10,1, 11.9,1,1, 16.829, 10463.002, 458.632, 52849.370 24/09/19,03:47:13,11,10,1, 11.9,1,1, 16.829, 10462.983, 458.576, 52849.359 24/09/19,03:47:13,12,10,1, 11.9,1,1, 16.829, 10462.970, 458.647, 52849.419 24/09/19,03:47:13,13,10,1, 11.9,1,1, 16.829, 10462.949, 458.583, 52849.400 24/09/19,03:47:13,14,10,1, 11.9,1,1, 16.829, 10462.953, 458.639, 52849.439 24/09/19,03:47:13,15,10,1, 11.9,1,1, 16.829, 10462.933, 458.544, 52849.449 24/09/19,03:47:13,16,10,1, 11.9,1,1, 16.829, 10462.945, 458.662, 52849.503 24/09/19,03:47:13,17,10,1, 11.9,1,1, 16.829, 10462.899, 458.585, 52849.377 24/09/19,03:47:13,18,10,1, 11.9,1,1, 16.829, 10462.893, 458.668, 52849.491 24/09/19,03:47:13,19,10,1, 11.9,1,1, 16.829, 10462.883, 458.593, 52849.440 24/09/19,03:47:14,00,10,1, 11.9,1,1, 16.829, 10462.881, 458.593, 52849.440 24/09/19,03:47:14,01,10,1, 11.9,1,1, 16.829, 10462.861, 458.601, 52849.467 24/09/19,03:47:14,02,10,1, 11.9,1,1, 16.829, 10462.856, 458.660, 52849.504 24/09/19,03:47:14,03,10,1, 11.9,1,1, 16.829, 10462.832, 458.595, 52849.465 24/09/19,03:47:14,04,10,1, 11.9,1,1, 16.829, 10462.824, 458.631, 52849.477 24/09/19,03:47:14,05,10,1, 11.9,1,1, 16.829, 10462.787, 458.621, 52849.460 24/09/19,03:47:14,06,10,1, 11.9,1,1, 16.829, 10462.805, 458.619, 52849.470 24/09/19,03:47:14,07,10,1, 11.9,1,1, 16.829, 10462.772, 458.592, 52849.436 24/09/19,03:47:14,08,10,1, 11.9,1,1, 16.829, 10462.794, 458.612, 52849.454 24/09/19,03:47:14,09,10,1, 11.9,1,1, 16.829, 10462.777, 458.644, 52849.429 24/09/19,03:47:14,10,10,1, 11.9,1,1, 16.829, 10462.761, 458.623, 52849.455 24/09/19,03:47:14,11,10,1, 11.9,1,1, 16.829, 10462.756, 458.652, 52849.576 24/09/19,03:47:14,12,10,1, 11.9,1,1, 16.829, 10462.727, 458.606, 52849.512 24/09/19,03:47:14,13,10,1, 11.9,1,1, 16.829, 10462.708, 458.653, 52849.565 24/09/19,03:47:14,14,10,1, 11.9,1,1, 16.829, 10462.708, 458.598, 52849.387 24/09/19,03:47:14,15,10,1, 11.9,1,1, 16.829, 10462.712, 458.676, 52849.583 24/09/19,03:47:14,16,10,1, 11.9,1,1, 16.829, 10462.682, 458.587, 52849.523 24/09/19,03:47:14,17,10,1, 11.9,1,1, 16.829, 10462.682, 458.661, 52849.493 24/09/19,03:47:14,18,10,1, 11.9,1,1, 16.829, 10462.656, 458.563, 52849.438 24/09/19,03:47:14,19,10,1, 11.9,1,1, 16.829, 10462.647, 458.656, 52849.591 24/09/19,03:47:15,00,10,1, 11.9,1,1, 16.830, 10462.639, 458.656, 52849.591 24/09/19,03:47:15,01,10,1, 11.9,1,1, 16.830, 10462.653, 458.671, 52849.520 24/09/19,03:47:15,02,10,1, 11.9,1,1, 16.830, 10462.598, 458.575, 52849.481 24/09/19,03:47:15,03,10,1, 11.9,1,1, 16.830, 10462.633, 458.642, 52849.541 24/09/19,03:47:15,04,10,1, 11.9,1,1, 16.830, 10462.585, 458.572, 52849.477 24/09/19,03:47:15,05,10,1, 11.9,1,1, 16.830, 10462.610, 458.608, 52849.565 24/09/19,03:47:15,06,10,1, 11.9,1,1, 16.830, 10462.581, 458.594, 52849.488 24/09/19,03:47:15,07,10,1, 11.9,1,1, 16.830, 10462.594, 458.607, 52849.595 24/09/19,03:47:15,08,10,1, 11.9,1,1, 16.830, 10462.585, 458.581, 52849.556 24/09/19,03:47:15,09,10,1, 11.9,1,1, 16.830, 10462.602, 458.608, 52849.584 24/09/19,03:47:15,10,10,1, 11.9,1,1, 16.830, 10462.567, 458.589, 52849.538 24/09/19,03:47:15,11,10,1, 11.9,1,1, 16.830, 10462.570, 458.596, 52849.557 24/09/19,03:47:15,12,10,1, 11.9,1,1, 16.830, 10462.543, 458.587, 52849.528 24/09/19,03:47:15,13,10,1, 11.9,1,1, 16.830, 10462.538, 458.577, 52849.544 24/09/19,03:47:15,14,10,1, 11.9,1,1, 16.830, 10462.500, 458.613, 52849.530 24/09/19,03:47:15,15,10,1, 11.9,1,1, 16.830, 10462.530, 458.570, 52849.555 24/09/19,03:47:15,16,10,1, 11.9,1,1, 16.830, 10462.503, 458.618, 52849.575 24/09/19,03:47:15,17,10,1, 11.9,1,1, 16.830, 10462.514, 458.554, 52849.540 24/09/19,03:47:15,18,10,1, 11.9,1,1, 16.830, 10462.491, 458.634, 52849.559 24/09/19,03:47:15,19,10,1, 11.9,1,1, 16.830, 10462.488, 458.559, 52849.516 24/09/19,03:47:16,00,10,1, 11.9,1,1, 16.832, 10462.481, 458.559, 52849.516 24/09/19,03:47:16,01,10,1, 11.9,1,1, 16.832, 10462.455, 458.555, 52849.475 24/09/19,03:47:16,02,10,1, 11.9,1,1, 16.832, 10462.461, 458.657, 52849.522 24/09/19,03:47:16,03,10,1, 11.9,1,1, 16.832, 10462.442, 458.576, 52849.537 24/09/19,03:47:16,04,10,1, 11.9,1,1, 16.832, 10462.439, 458.639, 52849.654 24/09/19,03:47:16,05,10,1, 11.9,1,1, 16.832, 10462.425, 458.607, 52849.540 24/09/19,03:47:16,06,10,1, 11.9,1,1, 16.832, 10462.429, 458.671, 52849.643 24/09/19,03:47:16,07,10,1, 11.9,1,1, 16.832, 10462.405, 458.601, 52849.539 24/09/19,03:47:16,08,10,1, 11.9,1,1, 16.832, 10462.421, 458.688, 52849.625 24/09/19,03:47:16,09,10,1, 11.9,1,1, 16.832, 10462.372, 458.611, 52849.588 24/09/19,03:47:16,10,10,1, 11.9,1,1, 16.832, 10462.394, 458.654, 52849.555 24/09/19,03:47:16,11,10,1, 11.9,1,1, 16.832, 10462.346, 458.634, 52849.524 24/09/19,03:47:16,12,10,1, 11.9,1,1, 16.832, 10462.374, 458.666, 52849.593 24/09/19,03:47:16,13,10,1, 11.9,1,1, 16.832, 10462.324, 458.646, 52849.517 24/09/19,03:47:16,14,10,1, 11.9,1,1, 16.832, 10462.339, 458.664, 52849.669 24/09/19,03:47:16,15,10,1, 11.9,1,1, 16.832, 10462.323, 458.675, 52849.634 24/09/19,03:47:16,16,10,1, 11.9,1,1, 16.832, 10462.303, 458.675, 52849.588 24/09/19,03:47:16,17,10,1, 11.9,1,1, 16.832, 10462.302, 458.699, 52849.560 24/09/19,03:47:16,18,10,1, 11.9,1,1, 16.832, 10462.288, 458.640, 52849.545 24/09/19,03:47:16,19,10,1, 11.9,1,1, 16.832, 10462.277, 458.726, 52849.670 24/09/19,03:47:17,00,10,1, 11.9,1,1, 16.831, 10462.272, 458.726, 52849.670 24/09/19,03:47:17,01,10,1, 11.9,1,1, 16.831, 10462.285, 458.746, 52849.669 24/09/19,03:47:17,02,10,1, 11.9,1,1, 16.831, 10462.249, 458.650, 52849.504 24/09/19,03:47:17,03,10,1, 11.9,1,1, 16.831, 10462.236, 458.764, 52849.636 24/09/19,03:47:17,04,10,1, 11.9,1,1, 16.831, 10462.223, 458.700, 52849.609 24/09/19,03:47:17,05,10,1, 11.9,1,1, 16.831, 10462.218, 458.769, 52849.637 24/09/19,03:47:17,06,10,1, 11.9,1,1, 16.831, 10462.186, 458.703, 52849.560 24/09/19,03:47:17,07,10,1, 11.9,1,1, 16.831, 10462.206, 458.776, 52849.587 24/09/19,03:47:17,08,10,1, 11.9,1,1, 16.831, 10462.162, 458.709, 52849.617 24/09/19,03:47:17,09,10,1, 11.9,1,1, 16.831, 10462.174, 458.787, 52849.680 24/09/19,03:47:17,10,10,1, 11.9,1,1, 16.831, 10462.138, 458.732, 52849.587 24/09/19,03:47:17,11,10,1, 11.9,1,1, 16.831, 10462.155, 458.798, 52849.627 24/09/19,03:47:17,12,10,1, 11.9,1,1, 16.831, 10462.126, 458.732, 52849.529 24/09/19,03:47:17,13,10,1, 11.9,1,1, 16.831, 10462.140, 458.793, 52849.589 24/09/19,03:47:17,14,10,1, 11.9,1,1, 16.831, 10462.102, 458.763, 52849.567 24/09/19,03:47:17,15,10,1, 11.9,1,1, 16.831, 10462.091, 458.804, 52849.560 24/09/19,03:47:17,16,10,1, 11.9,1,1, 16.831, 10462.081, 458.785, 52849.618 24/09/19,03:47:17,17,10,1, 11.9,1,1, 16.831, 10462.095, 458.803, 52849.632 24/09/19,03:47:17,18,10,1, 11.9,1,1, 16.831, 10462.077, 458.825, 52849.659 24/09/19,03:47:17,19,10,1, 11.9,1,1, 16.831, 10462.079, 458.806, 52849.668 24/09/19,03:47:18,00,10,1, 11.9,1,1, 16.835, 10462.072, 458.806, 52849.668 24/09/19,03:47:18,01,10,1, 11.9,1,1, 16.835, 10462.060, 458.789, 52849.529 24/09/19,03:47:18,02,10,1, 11.9,1,1, 16.835, 10462.056, 458.865, 52849.598 24/09/19,03:47:18,03,10,1, 11.9,1,1, 16.835, 10462.027, 458.807, 52849.650 24/09/19,03:47:18,04,10,1, 11.9,1,1, 16.835, 10462.050, 458.857, 52849.715 24/09/19,03:47:18,05,10,1, 11.9,1,1, 16.835, 10462.004, 458.798, 52849.583 24/09/19,03:47:18,06,10,1, 11.9,1,1, 16.835, 10462.003, 458.879, 52849.674 24/09/19,03:47:18,07,10,1, 11.9,1,1, 16.835, 10461.991, 458.828, 52849.567 24/09/19,03:47:18,08,10,1, 11.9,1,1, 16.835, 10462.015, 458.905, 52849.645 24/09/19,03:47:18,09,10,1, 11.9,1,1, 16.835, 10461.992, 458.834, 52849.563 24/09/19,03:47:18,10,10,1, 11.9,1,1, 16.835, 10461.975, 458.902, 52849.656 24/09/19,03:47:18,11,10,1, 11.9,1,1, 16.835, 10461.979, 458.829, 52849.675 24/09/19,03:47:18,12,10,1, 11.9,1,1, 16.835, 10461.950, 458.870, 52849.675 24/09/19,03:47:18,13,10,1, 11.9,1,1, 16.835, 10461.939, 458.844, 52849.663 24/09/19,03:47:18,14,10,1, 11.9,1,1, 16.835, 10461.940, 458.903, 52849.628 24/09/19,03:47:18,15,10,1, 11.9,1,1, 16.835, 10461.934, 458.807, 52849.468 24/09/19,03:47:18,16,10,1, 11.9,1,1, 16.835, 10461.900, 458.871, 52849.584 24/09/19,03:47:18,17,10,1, 11.9,1,1, 16.835, 10461.885, 458.848, 52849.666 24/09/19,03:47:18,18,10,1, 11.9,1,1, 16.835, 10461.904, 458.872, 52849.604 24/09/19,03:47:18,19,10,1, 11.9,1,1, 16.835, 10461.884, 458.858, 52849.646 24/09/19,03:47:19,00,10,1, 11.9,1,1, 16.831, 10461.880, 458.858, 52849.646 24/09/19,03:47:19,01,10,1, 11.9,1,1, 16.831, 10461.888, 458.819, 52849.542 24/09/19,03:47:19,02,10,1, 11.9,1,1, 16.831, 10461.878, 458.835, 52849.566 24/09/19,03:47:19,03,10,1, 11.9,1,1, 16.831, 10461.874, 458.864, 52849.556 24/09/19,03:47:19,04,10,1, 11.9,1,1, 16.831, 10461.870, 458.809, 52849.651 24/09/19,03:47:19,05,10,1, 11.9,1,1, 16.831, 10461.842, 458.833, 52849.568 24/09/19,03:47:19,06,10,1, 11.9,1,1, 16.831, 10461.838, 458.799, 52849.588 24/09/19,03:47:19,07,10,1, 11.9,1,1, 16.831, 10461.838, 458.840, 52849.578 24/09/19,03:47:19,08,10,1, 11.9,1,1, 16.831, 10461.799, 458.796, 52849.577 24/09/19,03:47:19,09,10,1, 11.9,1,1, 16.831, 10461.804, 458.868, 52849.552 24/09/19,03:47:19,10,10,1, 11.9,1,1, 16.831, 10461.775, 458.781, 52849.509 24/09/19,03:47:19,11,10,1, 11.9,1,1, 16.831, 10461.797, 458.873, 52849.644 24/09/19,03:47:19,12,10,1, 11.9,1,1, 16.831, 10461.771, 458.773, 52849.516 24/09/19,03:47:19,13,10,1, 11.9,1,1, 16.831, 10461.763, 458.849, 52849.528 24/09/19,03:47:19,14,10,1, 11.9,1,1, 16.831, 10461.719, 458.780, 52849.508 24/09/19,03:47:19,15,10,1, 11.9,1,1, 16.831, 10461.737, 458.835, 52849.590 24/09/19,03:47:19,16,10,1, 11.9,1,1, 16.831, 10461.707, 458.774, 52849.479 24/09/19,03:47:19,17,10,1, 11.9,1,1, 16.831, 10461.717, 458.849, 52849.560 24/09/19,03:47:19,18,10,1, 11.9,1,1, 16.831, 10461.678, 458.781, 52849.457 24/09/19,03:47:19,19,10,1, 11.9,1,1, 16.831, 10461.718, 458.866, 52849.587 24/09/19,03:47:20,00,10,1, 11.9,1,1, 16.834, 10461.713, 458.866, 52849.587 24/09/19,03:47:20,01,10,1, 11.9,1,1, 16.834, 10461.665, 458.840, 52849.578 24/09/19,03:47:20,02,10,1, 11.9,1,1, 16.834, 10461.647, 458.779, 52849.485 24/09/19,03:47:20,03,10,1, 11.9,1,1, 16.834, 10461.624, 458.826, 52849.573 24/09/19,03:47:20,04,10,1, 11.9,1,1, 16.834, 10461.620, 458.815, 52849.522 24/09/19,03:47:20,05,10,1, 11.9,1,1, 16.834, 10461.637, 458.820, 52849.554 24/09/19,03:47:20,06,10,1, 11.9,1,1, 16.834, 10461.610, 458.820, 52849.516 24/09/19,03:47:20,07,10,1, 11.9,1,1, 16.834, 10461.637, 458.816, 52849.525 24/09/19,03:47:20,08,10,1, 11.9,1,1, 16.834, 10461.587, 458.835, 52849.525 24/09/19,03:47:20,09,10,1, 11.9,1,1, 16.834, 10461.579, 458.819, 52849.526 24/09/19,03:47:20,10,10,1, 11.9,1,1, 16.834, 10461.604, 458.858, 52849.538 24/09/19,03:47:20,11,10,1, 11.9,1,1, 16.834, 10461.554, 458.845, 52849.471 24/09/19,03:47:20,12,10,1, 11.9,1,1, 16.834, 10461.558, 458.905, 52849.480 24/09/19,03:47:20,13,10,1, 11.9,1,1, 16.834, 10461.537, 458.855, 52849.617 24/09/19,03:47:20,14,10,1, 11.9,1,1, 16.834, 10461.570, 458.931, 52849.546 24/09/19,03:47:20,15,10,1, 11.9,1,1, 16.834, 10461.541, 458.855, 52849.498 24/09/19,03:47:20,16,10,1, 11.9,1,1, 16.834, 10461.551, 458.925, 52849.528 24/09/19,03:47:20,17,10,1, 11.9,1,1, 16.834, 10461.545, 458.870, 52849.500 24/09/19,03:47:20,18,10,1, 11.9,1,1, 16.834, 10461.574, 458.942, 52849.537 24/09/19,03:47:20,19,10,1, 11.9,1,1, 16.834, 10461.551, 458.893, 52849.477 24/09/19,03:47:21,00,10,1, 11.8,1,1, 16.834, 10461.546, 458.893, 52849.477 24/09/19,03:47:21,01,10,1, 11.8,1,1, 16.834, 10461.563, 458.893, 52849.504 24/09/19,03:47:21,02,10,1, 11.8,1,1, 16.834, 10461.598, 458.986, 52849.569 24/09/19,03:47:21,03,10,1, 11.8,1,1, 16.834, 10461.561, 458.929, 52849.522 24/09/19,03:47:21,04,10,1, 11.8,1,1, 16.834, 10461.565, 459.036, 52849.568 24/09/19,03:47:21,05,10,1, 11.8,1,1, 16.834, 10461.574, 458.972, 52849.528 24/09/19,03:47:21,06,10,1, 11.8,1,1, 16.834, 10461.612, 459.052, 52849.570 24/09/19,03:47:21,07,10,1, 11.8,1,1, 16.834, 10461.596, 459.016, 52849.529 24/09/19,03:47:21,08,10,1, 11.8,1,1, 16.834, 10461.572, 459.082, 52849.581 24/09/19,03:47:21,09,10,1, 11.8,1,1, 16.834, 10461.592, 459.019, 52849.578 24/09/19,03:47:21,10,10,1, 11.8,1,1, 16.834, 10461.603, 459.099, 52849.581 24/09/19,03:47:21,11,10,1, 11.8,1,1, 16.834, 10461.591, 459.073, 52849.511 24/09/19,03:47:21,12,10,1, 11.8,1,1, 16.834, 10461.637, 459.089, 52849.561 24/09/19,03:47:21,13,10,1, 11.8,1,1, 16.834, 10461.632, 459.084, 52849.525 24/09/19,03:47:21,14,10,1, 11.8,1,1, 16.834, 10461.612, 459.098, 52849.560 24/09/19,03:47:21,15,10,1, 11.8,1,1, 16.834, 10461.631, 459.125, 52849.577 24/09/19,03:47:21,16,10,1, 11.8,1,1, 16.834, 10461.640, 459.128, 52849.587 24/09/19,03:47:21,17,10,1, 11.8,1,1, 16.834, 10461.661, 459.156, 52849.558 24/09/19,03:47:21,18,10,1, 11.8,1,1, 16.834, 10461.659, 459.134, 52849.530 24/09/19,03:47:21,19,10,1, 11.8,1,1, 16.834, 10461.670, 459.187, 52849.572 24/09/19,03:47:22,00,10,1, 11.9,1,1, 16.833, 10461.663, 459.187, 52849.572 24/09/19,03:47:22,01,10,1, 11.9,1,1, 16.833, 10461.688, 459.250, 52849.535 24/09/19,03:47:22,02,10,1, 11.9,1,1, 16.833, 10461.678, 459.182, 52849.524 24/09/19,03:47:22,03,10,1, 11.9,1,1, 16.833, 10461.718, 459.272, 52849.583 24/09/19,03:47:22,04,10,1, 11.9,1,1, 16.833, 10461.718, 459.203, 52849.579 24/09/19,03:47:22,05,10,1, 11.9,1,1, 16.833, 10461.723, 459.296, 52849.644 24/09/19,03:47:22,06,10,1, 11.9,1,1, 16.833, 10461.755, 459.221, 52849.528 24/09/19,03:47:22,07,10,1, 11.9,1,1, 16.833, 10461.775, 459.323, 52849.623 24/09/19,03:47:22,08,10,1, 11.9,1,1, 16.833, 10461.769, 459.264, 52849.540 24/09/19,03:47:22,09,10,1, 11.9,1,1, 16.833, 10461.828, 459.365, 52849.600 24/09/19,03:47:22,10,10,1, 11.9,1,1, 16.833, 10461.800, 459.287, 52849.507 24/09/19,03:47:22,11,10,1, 11.9,1,1, 16.833, 10461.836, 459.371, 52849.597 24/09/19,03:47:22,12,10,1, 11.9,1,1, 16.833, 10461.843, 459.331, 52849.583 24/09/19,03:47:22,13,10,1, 11.9,1,1, 16.833, 10461.867, 459.388, 52849.621 24/09/19,03:47:22,14,10,1, 11.9,1,1, 16.833, 10461.877, 459.379, 52849.597 24/09/19,03:47:22,15,10,1, 11.9,1,1, 16.833, 10461.909, 459.437, 52849.671 24/09/19,03:47:22,16,10,1, 11.9,1,1, 16.833, 10461.887, 459.426, 52849.677 24/09/19,03:47:22,17,10,1, 11.9,1,1, 16.833, 10461.950, 459.447, 52849.655 24/09/19,03:47:22,18,10,1, 11.9,1,1, 16.833, 10461.923, 459.460, 52849.628 24/09/19,03:47:22,19,10,1, 11.9,1,1, 16.833, 10461.955, 459.487, 52849.668 24/09/19,03:47:23,00,10,1, 11.9,1,1, 16.829, 10461.955, 459.487, 52849.668 24/09/19,03:47:23,01,10,1, 11.9,1,1, 16.829, 10462.008, 459.468, 52849.569 24/09/19,03:47:23,02,10,1, 11.9,1,1, 16.829, 10462.038, 459.537, 52849.607 24/09/19,03:47:23,03,10,1, 11.9,1,1, 16.829, 10462.029, 459.544, 52849.608 24/09/19,03:47:23,04,10,1, 11.9,1,1, 16.829, 10462.095, 459.589, 52849.612 24/09/19,03:47:23,05,10,1, 11.9,1,1, 16.829, 10462.077, 459.538, 52849.538 24/09/19,03:47:23,06,10,1, 11.9,1,1, 16.829, 10462.134, 459.640, 52849.665 24/09/19,03:47:23,07,10,1, 11.9,1,1, 16.829, 10462.147, 459.576, 52849.599 24/09/19,03:47:23,08,10,1, 11.9,1,1, 16.829, 10462.180, 459.686, 52849.684 24/09/19,03:47:23,09,10,1, 11.9,1,1, 16.829, 10462.160, 459.647, 52849.653 24/09/19,03:47:23,10,10,1, 11.9,1,1, 16.829, 10462.174, 459.738, 52849.646 24/09/19,03:47:23,11,10,1, 11.9,1,1, 16.829, 10462.194, 459.667, 52849.599 24/09/19,03:47:23,12,10,1, 11.9,1,1, 16.829, 10462.259, 459.775, 52849.742 24/09/19,03:47:23,13,10,1, 11.9,1,1, 16.829, 10462.225, 459.727, 52849.625 24/09/19,03:47:23,14,10,1, 11.9,1,1, 16.829, 10462.282, 459.792, 52849.751 24/09/19,03:47:23,15,10,1, 11.9,1,1, 16.829, 10462.305, 459.779, 52849.667 24/09/19,03:47:23,16,10,1, 11.9,1,1, 16.829, 10462.335, 459.854, 52849.754 24/09/19,03:47:23,17,10,1, 11.9,1,1, 16.829, 10462.347, 459.869, 52849.707 24/09/19,03:47:23,18,10,1, 11.9,1,1, 16.829, 10462.380, 459.906, 52849.760 24/09/19,03:47:23,19,10,1, 11.9,1,1, 16.829, 10462.393, 459.902, 52849.736 24/09/19,03:47:24,00,10,1, 11.9,1,1, 16.833, 10462.389, 459.902, 52849.736 24/09/19,03:47:24,01,10,1, 11.9,1,1, 16.833, 10462.451, 459.948, 52849.629 24/09/19,03:47:24,02,10,1, 11.9,1,1, 16.833, 10462.492, 459.958, 52849.690 24/09/19,03:47:24,03,10,1, 11.9,1,1, 16.833, 10462.504, 460.004, 52849.765 24/09/19,03:47:24,04,10,1, 11.9,1,1, 16.833, 10462.515, 460.015, 52849.743 24/09/19,03:47:24,05,10,1, 11.9,1,1, 16.833, 10462.562, 460.040, 52849.802 24/09/19,03:47:24,06,10,1, 11.9,1,1, 16.833, 10462.570, 460.057, 52849.737 24/09/19,03:47:24,07,10,1, 11.9,1,1, 16.833, 10462.580, 460.122, 52849.711 24/09/19,03:47:24,08,10,1, 11.9,1,1, 16.833, 10462.618, 460.079, 52849.732 24/09/19,03:47:24,09,10,1, 11.9,1,1, 16.833, 10462.646, 460.183, 52849.728 24/09/19,03:47:24,10,10,1, 11.9,1,1, 16.833, 10462.643, 460.141, 52849.748 24/09/19,03:47:24,11,10,1, 11.9,1,1, 16.833, 10462.694, 460.258, 52849.847 24/09/19,03:47:24,12,10,1, 11.9,1,1, 16.833, 10462.689, 460.169, 52849.594 24/09/19,03:47:24,13,10,1, 11.9,1,1, 16.833, 10462.727, 460.290, 52849.870 24/09/19,03:47:24,14,10,1, 11.9,1,1, 16.833, 10462.735, 460.238, 52849.846 24/09/19,03:47:24,15,10,1, 11.9,1,1, 16.833, 10462.762, 460.336, 52849.857 24/09/19,03:47:24,16,10,1, 11.9,1,1, 16.833, 10462.756, 460.263, 52849.721 24/09/19,03:47:24,17,10,1, 11.9,1,1, 16.833, 10462.814, 460.367, 52849.872 24/09/19,03:47:24,18,10,1, 11.9,1,1, 16.833, 10462.813, 460.321, 52849.746 24/09/19,03:47:24,19,10,1, 11.9,1,1, 16.833, 10462.846, 460.399, 52849.930 24/09/19,03:47:25,00,10,1, 11.9,1,1, 16.835, 10462.840, 460.399, 52849.930 24/09/19,03:47:25,01,10,1, 11.9,1,1, 16.835, 10462.895, 460.436, 52849.836 24/09/19,03:47:25,02,10,1, 11.9,1,1, 16.835, 10462.900, 460.427, 52849.876 24/09/19,03:47:25,03,10,1, 11.9,1,1, 16.835, 10462.940, 460.469, 52849.922 24/09/19,03:47:25,04,10,1, 11.9,1,1, 16.835, 10462.926, 460.500, 52849.883 24/09/19,03:47:25,05,10,1, 11.9,1,1, 16.835, 10462.967, 460.483, 52849.849 24/09/19,03:47:25,06,10,1, 11.9,1,1, 16.835, 10462.947, 460.514, 52849.865 24/09/19,03:47:25,07,10,1, 11.9,1,1, 16.835, 10463.005, 460.529, 52849.864 24/09/19,03:47:25,08,10,1, 11.9,1,1, 16.835, 10463.002, 460.570, 52849.869 24/09/19,03:47:25,09,10,1, 11.9,1,1, 16.835, 10463.045, 460.546, 52849.845 24/09/19,03:47:25,10,10,1, 11.9,1,1, 16.835, 10463.029, 460.627, 52849.868 24/09/19,03:47:25,11,10,1, 11.9,1,1, 16.835, 10463.071, 460.580, 52849.854 24/09/19,03:47:25,12,10,1, 11.9,1,1, 16.835, 10463.106, 460.682, 52849.924 24/09/19,03:47:25,13,10,1, 11.9,1,1, 16.835, 10463.118, 460.598, 52849.862 24/09/19,03:47:25,14,10,1, 11.9,1,1, 16.835, 10463.165, 460.704, 52849.857 24/09/19,03:47:25,15,10,1, 11.9,1,1, 16.835, 10463.147, 460.640, 52849.856 24/09/19,03:47:25,16,10,1, 11.9,1,1, 16.835, 10463.189, 460.731, 52849.962 24/09/19,03:47:25,17,10,1, 11.9,1,1, 16.835, 10463.172, 460.654, 52849.911 24/09/19,03:47:25,18,10,1, 11.9,1,1, 16.835, 10463.219, 460.743, 52849.961 24/09/19,03:47:25,19,10,1, 11.9,1,1, 16.835, 10463.219, 460.708, 52849.902 24/09/19,03:47:26,00,10,1, 11.9,1,1, 16.831, 10463.215, 460.708, 52849.902 24/09/19,03:47:26,01,10,1, 11.9,1,1, 16.831, 10463.229, 460.750, 52849.897 24/09/19,03:47:26,02,10,1, 11.9,1,1, 16.831, 10463.296, 460.784, 52849.984 24/09/19,03:47:26,03,10,1, 11.9,1,1, 16.831, 10463.260, 460.794, 52849.944 24/09/19,03:47:26,04,10,1, 11.9,1,1, 16.831, 10463.332, 460.803, 52849.900 24/09/19,03:47:26,05,10,1, 11.9,1,1, 16.831, 10463.312, 460.825, 52849.944 24/09/19,03:47:26,06,10,1, 11.9,1,1, 16.831, 10463.344, 460.809, 52849.911 24/09/19,03:47:26,07,10,1, 11.9,1,1, 16.831, 10463.331, 460.855, 52849.967 24/09/19,03:47:26,08,10,1, 11.9,1,1, 16.831, 10463.340, 460.803, 52849.882 24/09/19,03:47:26,09,10,1, 11.9,1,1, 16.831, 10463.381, 460.899, 52849.996 24/09/19,03:47:26,10,10,1, 11.9,1,1, 16.831, 10463.369, 460.807, 52849.956 24/09/19,03:47:26,11,10,1, 11.9,1,1, 16.831, 10463.406, 460.885, 52849.962 24/09/19,03:47:26,12,10,1, 11.9,1,1, 16.831, 10463.399, 460.816, 52849.881 24/09/19,03:47:26,13,10,1, 11.9,1,1, 16.831, 10463.454, 460.898, 52849.965 24/09/19,03:47:26,14,10,1, 11.9,1,1, 16.831, 10463.457, 460.824, 52849.885 24/09/19,03:47:26,15,10,1, 11.9,1,1, 16.831, 10463.487, 460.916, 52850.030 24/09/19,03:47:26,16,10,1, 11.9,1,1, 16.831, 10463.491, 460.833, 52849.911 24/09/19,03:47:26,17,10,1, 11.9,1,1, 16.831, 10463.531, 460.950, 52849.973 24/09/19,03:47:26,18,10,1, 11.9,1,1, 16.831, 10463.507, 460.846, 52849.905 24/09/19,03:47:26,19,10,1, 11.9,1,1, 16.831, 10463.574, 460.930, 52849.997 24/09/19,03:47:27,00,10,1, 11.9,1,1, 16.834, 10463.566, 460.930, 52849.997 24/09/19,03:47:27,01,10,1, 11.9,1,1, 16.834, 10463.571, 460.943, 52849.979 24/09/19,03:47:27,02,10,1, 11.9,1,1, 16.834, 10463.554, 460.925, 52850.017 24/09/19,03:47:27,03,10,1, 11.9,1,1, 16.834, 10463.615, 460.950, 52849.994 24/09/19,03:47:27,04,10,1, 11.9,1,1, 16.834, 10463.635, 460.941, 52850.027 24/09/19,03:47:27,05,10,1, 11.9,1,1, 16.834, 10463.642, 460.947, 52850.035 24/09/19,03:47:27,06,10,1, 11.9,1,1, 16.834, 10463.640, 460.957, 52849.995 24/09/19,03:47:27,07,10,1, 11.9,1,1, 16.834, 10463.684, 460.915, 52850.016 24/09/19,03:47:27,08,10,1, 11.9,1,1, 16.834, 10463.706, 460.974, 52849.988 24/09/19,03:47:27,09,10,1, 11.9,1,1, 16.834, 10463.705, 460.914, 52849.983 24/09/19,03:47:27,10,10,1, 11.9,1,1, 16.834, 10463.743, 460.987, 52850.060 24/09/19,03:47:27,11,10,1, 11.9,1,1, 16.834, 10463.763, 460.892, 52849.965 24/09/19,03:47:27,12,10,1, 11.9,1,1, 16.834, 10463.791, 461.000, 52850.126 24/09/19,03:47:27,13,10,1, 11.9,1,1, 16.834, 10463.798, 460.925, 52850.046 24/09/19,03:47:27,14,10,1, 11.9,1,1, 16.834, 10463.826, 460.998, 52850.078 24/09/19,03:47:27,15,10,1, 11.9,1,1, 16.834, 10463.809, 460.911, 52850.014 24/09/19,03:47:27,16,10,1, 11.9,1,1, 16.834, 10463.852, 460.974, 52850.090 24/09/19,03:47:27,17,10,1, 11.9,1,1, 16.834, 10463.874, 460.894, 52849.972 24/09/19,03:47:27,18,10,1, 11.9,1,1, 16.834, 10463.897, 460.964, 52850.064 24/09/19,03:47:27,19,10,1, 11.9,1,1, 16.834, 10463.906, 460.884, 52849.972 24/09/19,03:47:28,00,10,1, 11.9,1,1, 16.833, 10463.899, 460.884, 52849.972 24/09/19,03:47:28,01,10,1, 11.9,1,1, 16.833, 10463.934, 460.897, 52849.992 24/09/19,03:47:28,02,10,1, 11.9,1,1, 16.833, 10463.974, 460.888, 52850.122 24/09/19,03:47:28,03,10,1, 11.9,1,1, 16.833, 10463.960, 460.886, 52850.016 24/09/19,03:47:28,04,10,1, 11.9,1,1, 16.833, 10463.992, 460.874, 52850.071 24/09/19,03:47:28,05,10,1, 11.9,1,1, 16.833, 10463.981, 460.908, 52850.111 24/09/19,03:47:28,06,10,1, 11.9,1,1, 16.833, 10464.013, 460.860, 52850.106 24/09/19,03:47:28,07,10,1, 11.9,1,1, 16.833, 10464.029, 460.883, 52850.135 24/09/19,03:47:28,08,10,1, 11.9,1,1, 16.833, 10464.044, 460.836, 52850.063 24/09/19,03:47:28,09,10,1, 11.9,1,1, 16.833, 10464.051, 460.885, 52850.096 24/09/19,03:47:28,10,10,1, 11.9,1,1, 16.833, 10464.073, 460.826, 52850.068 24/09/19,03:47:28,11,10,1, 11.9,1,1, 16.833, 10464.092, 460.865, 52850.057 24/09/19,03:47:28,12,10,1, 11.9,1,1, 16.833, 10464.075, 460.767, 52850.012 24/09/19,03:47:28,13,10,1, 11.9,1,1, 16.833, 10464.122, 460.844, 52850.101 24/09/19,03:47:28,14,10,1, 11.9,1,1, 16.833, 10464.124, 460.788, 52850.135 24/09/19,03:47:28,15,10,1, 11.9,1,1, 16.833, 10464.187, 460.841, 52850.124 24/09/19,03:47:28,16,10,1, 11.9,1,1, 16.833, 10464.129, 460.762, 52850.045 24/09/19,03:47:28,17,10,1, 11.9,1,1, 16.833, 10464.184, 460.813, 52850.170 24/09/19,03:47:28,18,10,1, 11.9,1,1, 16.833, 10464.156, 460.759, 52850.136 24/09/19,03:47:28,19,10,1, 11.9,1,1, 16.833, 10464.235, 460.802, 52850.198 24/09/19,03:47:29,00,10,1, 11.9,1,1, 16.835, 10464.233, 460.802, 52850.198 24/09/19,03:47:29,01,10,1, 11.9,1,1, 16.835, 10464.248, 460.775, 52850.191 24/09/19,03:47:29,02,10,1, 11.9,1,1, 16.835, 10464.215, 460.727, 52850.128 24/09/19,03:47:29,03,10,1, 11.9,1,1, 16.835, 10464.223, 460.759, 52850.306 24/09/19,03:47:29,04,10,1, 11.9,1,1, 16.835, 10464.248, 460.709, 52850.214 24/09/19,03:47:29,05,10,1, 11.9,1,1, 16.835, 10464.269, 460.685, 52850.194 24/09/19,03:47:29,06,10,1, 11.9,1,1, 16.835, 10464.279, 460.723, 52850.213 24/09/19,03:47:29,07,10,1, 11.9,1,1, 16.835, 10464.288, 460.663, 52850.225 24/09/19,03:47:29,08,10,1, 11.9,1,1, 16.835, 10464.273, 460.704, 52850.251 24/09/19,03:47:29,09,10,1, 11.9,1,1, 16.835, 10464.293, 460.636, 52850.221 24/09/19,03:47:29,10,10,1, 11.9,1,1, 16.835, 10464.314, 460.690, 52850.240 24/09/19,03:47:29,11,10,1, 11.9,1,1, 16.835, 10464.298, 460.612, 52850.199 24/09/19,03:47:29,12,10,1, 11.9,1,1, 16.835, 10464.342, 460.686, 52850.244 24/09/19,03:47:29,13,10,1, 11.9,1,1, 16.835, 10464.326, 460.592, 52850.186 24/09/19,03:47:29,14,10,1, 11.9,1,1, 16.835, 10464.353, 460.674, 52850.295 24/09/19,03:47:29,15,10,1, 11.9,1,1, 16.835, 10464.358, 460.577, 52850.195 24/09/19,03:47:29,16,10,1, 11.9,1,1, 16.835, 10464.349, 460.651, 52850.390 24/09/19,03:47:29,17,10,1, 11.9,1,1, 16.835, 10464.357, 460.593, 52850.242 24/09/19,03:47:29,18,10,1, 11.9,1,1, 16.835, 10464.364, 460.643, 52850.319 24/09/19,03:47:29,19,10,1, 11.9,1,1, 16.835, 10464.383, 460.593, 52850.243 24/09/19,03:47:30,00,10,1, 11.9,1,1, 16.835, 10464.383, 460.593, 52850.243 24/09/19,03:47:30,01,10,1, 11.9,1,1, 16.835, 10464.422, 460.578, 52850.238 24/09/19,03:47:30,02,10,1, 11.9,1,1, 16.835, 10464.453, 460.629, 52850.303 24/09/19,03:47:30,03,10,1, 11.9,1,1, 16.835, 10464.421, 460.596, 52850.245 24/09/19,03:47:30,04,10,1, 11.9,1,1, 16.835, 10464.441, 460.591, 52850.266 24/09/19,03:47:30,05,10,1, 11.9,1,1, 16.835, 10464.448, 460.618, 52850.328 24/09/19,03:47:30,06,10,1, 11.9,1,1, 16.835, 10464.462, 460.569, 52850.369 24/09/19,03:47:30,07,10,1, 11.9,1,1, 16.835, 10464.460, 460.606, 52850.377 24/09/19,03:47:30,08,10,1, 11.9,1,1, 16.835, 10464.489, 460.541, 52850.347 24/09/19,03:47:30,09,10,1, 11.9,1,1, 16.835, 10464.480, 460.627, 52850.384 24/09/19,03:47:30,10,10,1, 11.9,1,1, 16.835, 10464.496, 460.547, 52850.389 24/09/19,03:47:30,11,10,1, 11.9,1,1, 16.835, 10464.499, 460.641, 52850.440 24/09/19,03:47:30,12,10,1, 11.9,1,1, 16.835, 10464.496, 460.531, 52850.451 24/09/19,03:47:30,13,10,1, 11.9,1,1, 16.835, 10464.539, 460.633, 52850.535 24/09/19,03:47:30,14,10,1, 11.9,1,1, 16.835, 10464.535, 460.540, 52850.377 24/09/19,03:47:30,15,10,1, 11.9,1,1, 16.835, 10464.545, 460.610, 52850.518 24/09/19,03:47:30,16,10,1, 11.9,1,1, 16.835, 10464.536, 460.571, 52850.437 24/09/19,03:47:30,17,10,1, 11.9,1,1, 16.835, 10464.577, 460.618, 52850.523 24/09/19,03:47:30,18,10,1, 11.9,1,1, 16.835, 10464.544, 460.571, 52850.406 24/09/19,03:47:30,19,10,1, 11.9,1,1, 16.835, 10464.584, 460.629, 52850.575 24/09/19,03:47:31,00,10,1, 11.9,1,1, 16.832, 10464.584, 460.629, 52850.575 24/09/19,03:47:31,01,10,1, 11.9,1,1, 16.832, 10464.606, 460.609, 52850.494 24/09/19,03:47:31,02,10,1, 11.9,1,1, 16.832, 10464.592, 460.631, 52850.590 24/09/19,03:47:31,03,10,1, 11.9,1,1, 16.832, 10464.609, 460.612, 52850.554 24/09/19,03:47:31,04,10,1, 11.9,1,1, 16.832, 10464.624, 460.650, 52850.525 24/09/19,03:47:31,05,10,1, 11.9,1,1, 16.832, 10464.613, 460.630, 52850.605 24/09/19,03:47:31,06,10,1, 11.9,1,1, 16.832, 10464.662, 460.668, 52850.609 24/09/19,03:47:31,07,10,1, 11.9,1,1, 16.832, 10464.659, 460.642, 52850.605 24/09/19,03:47:31,08,10,1, 11.9,1,1, 16.832, 10464.682, 460.707, 52850.713 24/09/19,03:47:31,09,10,1, 11.9,1,1, 16.832, 10464.661, 460.637, 52850.661 24/09/19,03:47:31,10,10,1, 11.9,1,1, 16.832, 10464.707, 460.743, 52850.664 24/09/19,03:47:31,11,10,1, 11.9,1,1, 16.832, 10464.651, 460.656, 52850.665 24/09/19,03:47:31,12,10,1, 11.9,1,1, 16.832, 10464.719, 460.734, 52850.711 24/09/19,03:47:31,13,10,1, 11.9,1,1, 16.832, 10464.689, 460.687, 52850.680 24/09/19,03:47:31,14,10,1, 11.9,1,1, 16.832, 10464.740, 460.761, 52850.800 24/09/19,03:47:31,15,10,1, 11.9,1,1, 16.832, 10464.748, 460.714, 52850.764 24/09/19,03:47:31,16,10,1, 11.9,1,1, 16.832, 10464.782, 460.786, 52850.816 24/09/19,03:47:31,17,10,1, 11.9,1,1, 16.832, 10464.752, 460.755, 52850.774 24/09/19,03:47:31,18,10,1, 11.9,1,1, 16.832, 10464.808, 460.791, 52850.828 24/09/19,03:47:31,19,10,1, 11.9,1,1, 16.832, 10464.803, 460.806, 52850.857 24/09/19,03:47:32,00,10,1, 11.9,1,1, 16.837, 10464.801, 460.806, 52850.857 24/09/19,03:47:32,01,10,1, 11.9,1,1, 16.837, 10464.826, 460.854, 52850.917 24/09/19,03:47:32,02,10,1, 11.9,1,1, 16.837, 10464.851, 460.830, 52850.837 24/09/19,03:47:32,03,10,1, 11.9,1,1, 16.837, 10464.844, 460.901, 52850.972 24/09/19,03:47:32,04,10,1, 11.9,1,1, 16.837, 10464.860, 460.830, 52850.886 24/09/19,03:47:32,05,10,1, 11.9,1,1, 16.837, 10464.864, 460.939, 52850.935 24/09/19,03:47:32,06,10,1, 11.9,1,1, 16.837, 10464.868, 460.887, 52850.962 24/09/19,03:47:32,07,10,1, 11.9,1,1, 16.837, 10464.905, 460.993, 52851.073 24/09/19,03:47:32,08,10,1, 11.9,1,1, 16.837, 10464.928, 460.921, 52851.000 24/09/19,03:47:32,09,10,1, 11.9,1,1, 16.837, 10464.923, 461.016, 52850.991 24/09/19,03:47:32,10,10,1, 11.9,1,1, 16.837, 10464.913, 460.980, 52851.025 24/09/19,03:47:32,11,10,1, 11.9,1,1, 16.837, 10464.981, 461.067, 52851.095 24/09/19,03:47:32,12,10,1, 11.9,1,1, 16.837, 10464.949, 461.030, 52851.105 24/09/19,03:47:32,13,10,1, 11.9,1,1, 16.837, 10464.967, 461.106, 52851.121 24/09/19,03:47:32,14,10,1, 11.9,1,1, 16.837, 10464.972, 461.084, 52851.110 24/09/19,03:47:32,15,10,1, 11.9,1,1, 16.837, 10464.974, 461.144, 52851.123 24/09/19,03:47:32,16,10,1, 11.9,1,1, 16.837, 10464.971, 461.158, 52851.150 24/09/19,03:47:32,17,10,1, 11.9,1,1, 16.837, 10464.980, 461.181, 52851.254 24/09/19,03:47:32,18,10,1, 11.9,1,1, 16.837, 10465.006, 461.226, 52851.173 24/09/19,03:47:32,19,10,1, 11.9,1,1, 16.837, 10465.009, 461.229, 52851.302 24/09/19,03:47:33,00,10,1, 12.0,1,1, 16.837, 10465.001, 461.229, 52851.302 24/09/19,03:47:33,01,10,1, 12.0,1,1, 16.837, 10465.023, 461.261, 52851.261 24/09/19,03:47:33,02,10,1, 12.0,1,1, 16.837, 10465.016, 461.366, 52851.318 24/09/19,03:47:33,03,10,1, 12.0,1,1, 16.837, 10465.037, 461.330, 52851.288 24/09/19,03:47:33,04,10,1, 12.0,1,1, 16.837, 10465.046, 461.397, 52851.361 24/09/19,03:47:33,05,10,1, 12.0,1,1, 16.837, 10465.047, 461.363, 52851.285 24/09/19,03:47:33,06,10,1, 12.0,1,1, 16.837, 10465.080, 461.494, 52851.443 24/09/19,03:47:33,07,10,1, 12.0,1,1, 16.837, 10465.060, 461.440, 52851.344 24/09/19,03:47:33,08,10,1, 12.0,1,1, 16.837, 10465.089, 461.530, 52851.419 24/09/19,03:47:33,09,10,1, 12.0,1,1, 16.837, 10465.076, 461.528, 52851.476 24/09/19,03:47:33,10,10,1, 12.0,1,1, 16.837, 10465.111, 461.634, 52851.536 24/09/19,03:47:33,11,10,1, 12.0,1,1, 16.837, 10465.084, 461.607, 52851.497 24/09/19,03:47:33,12,10,1, 12.0,1,1, 16.837, 10465.122, 461.688, 52851.567 24/09/19,03:47:33,13,10,1, 12.0,1,1, 16.837, 10465.104, 461.684, 52851.584 24/09/19,03:47:33,14,10,1, 12.0,1,1, 16.837, 10465.123, 461.756, 52851.586 24/09/19,03:47:33,15,10,1, 12.0,1,1, 16.837, 10465.130, 461.781, 52851.664 24/09/19,03:47:33,16,10,1, 12.0,1,1, 16.837, 10465.122, 461.827, 52851.697 24/09/19,03:47:33,17,10,1, 12.0,1,1, 16.837, 10465.143, 461.888, 52851.740 24/09/19,03:47:33,18,10,1, 12.0,1,1, 16.837, 10465.150, 461.921, 52851.724 24/09/19,03:47:33,19,10,1, 12.0,1,1, 16.837, 10465.141, 461.999, 52851.755 24/09/19,03:47:34,00,10,1, 12.0,1,1, 16.835, 10465.134, 461.999, 52851.755 24/09/19,03:47:34,01,10,1, 12.0,1,1, 16.835, 10465.127, 462.123, 52851.875 24/09/19,03:47:34,02,10,1, 12.0,1,1, 16.835, 10465.117, 462.055, 52851.734 24/09/19,03:47:34,03,10,1, 12.0,1,1, 16.835, 10465.132, 462.196, 52851.916 24/09/19,03:47:34,04,10,1, 12.0,1,1, 16.835, 10465.102, 462.155, 52851.873 24/09/19,03:47:34,05,10,1, 12.0,1,1, 16.835, 10465.129, 462.273, 52851.923 24/09/19,03:47:34,06,10,1, 12.0,1,1, 16.835, 10465.075, 462.264, 52851.840 24/09/19,03:47:34,07,10,1, 12.0,1,1, 16.835, 10465.095, 462.381, 52852.052 24/09/19,03:47:34,08,10,1, 12.0,1,1, 16.835, 10465.085, 462.364, 52851.953 24/09/19,03:47:34,09,10,1, 12.0,1,1, 16.835, 10465.076, 462.471, 52851.972 24/09/19,03:47:34,10,10,1, 12.0,1,1, 16.835, 10465.050, 462.469, 52852.035 24/09/19,03:47:34,11,10,1, 12.0,1,1, 16.835, 10465.048, 462.530, 52852.101 24/09/19,03:47:34,12,10,1, 12.0,1,1, 16.835, 10465.038, 462.573, 52852.057 24/09/19,03:47:34,13,10,1, 12.0,1,1, 16.835, 10465.047, 462.630, 52852.118 24/09/19,03:47:34,14,10,1, 12.0,1,1, 16.835, 10465.019, 462.696, 52852.128 24/09/19,03:47:34,15,10,1, 12.0,1,1, 16.835, 10465.028, 462.711, 52852.135 24/09/19,03:47:34,16,10,1, 12.0,1,1, 16.835, 10464.973, 462.799, 52852.197 24/09/19,03:47:34,17,10,1, 12.0,1,1, 16.835, 10464.989, 462.802, 52852.194 24/09/19,03:47:34,18,10,1, 12.0,1,1, 16.835, 10464.951, 462.894, 52852.256 24/09/19,03:47:34,19,10,1, 12.0,1,1, 16.835, 10464.941, 462.889, 52852.224 24/09/19,03:47:35,00,10,1, 11.9,1,1, 16.834, 10464.934, 462.889, 52852.224 24/09/19,03:47:35,01,10,1, 11.9,1,1, 16.834, 10464.901, 462.977, 52852.290 24/09/19,03:47:35,02,10,1, 11.9,1,1, 16.834, 10464.897, 463.109, 52852.367 24/09/19,03:47:35,03,10,1, 11.9,1,1, 16.834, 10464.890, 463.107, 52852.327 24/09/19,03:47:35,04,10,1, 11.9,1,1, 16.834, 10464.874, 463.238, 52852.394 24/09/19,03:47:35,05,10,1, 11.9,1,1, 16.834, 10464.827, 463.245, 52852.390 24/09/19,03:47:35,06,10,1, 11.9,1,1, 16.834, 10464.812, 463.341, 52852.517 24/09/19,03:47:35,07,10,1, 11.9,1,1, 16.834, 10464.775, 463.294, 52852.405 24/09/19,03:47:35,08,10,1, 11.9,1,1, 16.834, 10464.766, 463.439, 52852.521 24/09/19,03:47:35,09,10,1, 11.9,1,1, 16.834, 10464.755, 463.440, 52852.493 24/09/19,03:47:35,10,10,1, 11.9,1,1, 16.834, 10464.728, 463.510, 52852.605 24/09/19,03:47:35,11,10,1, 11.9,1,1, 16.834, 10464.668, 463.526, 52852.510 24/09/19,03:47:35,12,10,1, 11.9,1,1, 16.834, 10464.681, 463.606, 52852.611 24/09/19,03:47:35,13,10,1, 11.9,1,1, 16.834, 10464.621, 463.685, 52852.605 24/09/19,03:47:35,14,10,1, 11.9,1,1, 16.834, 10464.610, 463.706, 52852.637 24/09/19,03:47:35,15,10,1, 11.9,1,1, 16.834, 10464.576, 463.786, 52852.663 24/09/19,03:47:35,16,10,1, 11.9,1,1, 16.834, 10464.557, 463.787, 52852.647 24/09/19,03:47:35,17,10,1, 11.9,1,1, 16.834, 10464.541, 463.899, 52852.714 24/09/19,03:47:35,18,10,1, 11.9,1,1, 16.834, 10464.536, 463.890, 52852.695 24/09/19,03:47:35,19,10,1, 11.9,1,1, 16.834, 10464.498, 464.010, 52852.756 24/09/19,03:47:36,00,10,1, 11.9,1,1, 16.835, 10464.492, 464.010, 52852.756 24/09/19,03:47:36,01,10,1, 11.9,1,1, 16.835, 10464.444, 464.127, 52852.804 24/09/19,03:47:36,02,10,1, 11.9,1,1, 16.835, 10464.423, 464.078, 52852.777 24/09/19,03:47:36,03,10,1, 11.9,1,1, 16.835, 10464.396, 464.200, 52852.888 24/09/19,03:47:36,04,10,1, 11.9,1,1, 16.835, 10464.354, 464.191, 52852.823 24/09/19,03:47:36,05,10,1, 11.9,1,1, 16.835, 10464.375, 464.311, 52852.931 24/09/19,03:47:36,06,10,1, 11.9,1,1, 16.835, 10464.263, 464.286, 52852.884 24/09/19,03:47:36,07,10,1, 11.9,1,1, 16.835, 10464.303, 464.423, 52852.961 24/09/19,03:47:36,08,10,1, 11.9,1,1, 16.835, 10464.257, 464.408, 52852.906 24/09/19,03:47:36,09,10,1, 11.9,1,1, 16.835, 10464.267, 464.499, 52852.959 24/09/19,03:47:36,10,10,1, 11.9,1,1, 16.835, 10464.188, 464.509, 52852.950 24/09/19,03:47:36,11,10,1, 11.9,1,1, 16.835, 10464.180, 464.563, 52852.981 24/09/19,03:47:36,12,10,1, 11.9,1,1, 16.835, 10464.142, 464.619, 52852.937 24/09/19,03:47:36,13,10,1, 11.9,1,1, 16.835, 10464.159, 464.649, 52852.957 24/09/19,03:47:36,14,10,1, 11.9,1,1, 16.835, 10464.127, 464.716, 52852.980 24/09/19,03:47:36,15,10,1, 11.9,1,1, 16.835, 10464.089, 464.746, 52852.984 24/09/19,03:47:36,16,10,1, 11.9,1,1, 16.835, 10464.088, 464.840, 52853.057 24/09/19,03:47:36,17,10,1, 11.9,1,1, 16.835, 10464.067, 464.818, 52853.036 24/09/19,03:47:36,18,10,1, 11.9,1,1, 16.835, 10464.068, 464.935, 52853.092 24/09/19,03:47:36,19,10,1, 11.9,1,1, 16.835, 10463.992, 464.906, 52853.024 24/09/19,03:47:37,00,10,1, 11.8,1,1, 16.829, 10463.991, 464.906, 52853.024 24/09/19,03:47:37,01,10,1, 11.8,1,1, 16.829, 10463.964, 464.988, 52853.055 24/09/19,03:47:37,02,10,1, 11.8,1,1, 16.829, 10463.929, 465.129, 52853.159 24/09/19,03:47:37,03,10,1, 11.8,1,1, 16.829, 10463.921, 465.102, 52853.120 24/09/19,03:47:37,04,10,1, 11.8,1,1, 16.829, 10463.892, 465.207, 52853.195 24/09/19,03:47:37,05,10,1, 11.8,1,1, 16.829, 10463.836, 465.195, 52853.146 24/09/19,03:47:37,06,10,1, 11.8,1,1, 16.829, 10463.875, 465.286, 52853.238 24/09/19,03:47:37,07,10,1, 11.8,1,1, 16.829, 10463.786, 465.298, 52853.192 24/09/19,03:47:37,08,10,1, 11.8,1,1, 16.829, 10463.792, 465.378, 52853.262 24/09/19,03:47:37,09,10,1, 11.8,1,1, 16.829, 10463.746, 465.382, 52853.206 24/09/19,03:47:37,10,10,1, 11.8,1,1, 16.829, 10463.755, 465.454, 52853.244 24/09/19,03:47:37,11,10,1, 11.8,1,1, 16.829, 10463.709, 465.485, 52853.209 24/09/19,03:47:37,12,10,1, 11.8,1,1, 16.829, 10463.683, 465.525, 52853.251 24/09/19,03:47:37,13,10,1, 11.8,1,1, 16.829, 10463.679, 465.583, 52853.218 24/09/19,03:47:37,14,10,1, 11.8,1,1, 16.829, 10463.630, 465.614, 52853.274 24/09/19,03:47:37,15,10,1, 11.8,1,1, 16.829, 10463.617, 465.685, 52853.266 24/09/19,03:47:37,16,10,1, 11.8,1,1, 16.829, 10463.587, 465.641, 52853.249 24/09/19,03:47:37,17,10,1, 11.8,1,1, 16.829, 10463.569, 465.789, 52853.297 24/09/19,03:47:37,18,10,1, 11.8,1,1, 16.829, 10463.540, 465.723, 52853.236 24/09/19,03:47:37,19,10,1, 11.8,1,1, 16.829, 10463.532, 465.847, 52853.368 24/09/19,03:47:38,00,10,1, 11.9,1,1, 16.832, 10463.524, 465.847, 52853.368 24/09/19,03:47:38,01,10,1, 11.9,1,1, 16.832, 10463.486, 465.896, 52853.386 24/09/19,03:47:38,02,10,1, 11.9,1,1, 16.832, 10463.415, 465.868, 52853.294 24/09/19,03:47:38,03,10,1, 11.9,1,1, 16.832, 10463.415, 465.969, 52853.375 24/09/19,03:47:38,04,10,1, 11.9,1,1, 16.832, 10463.379, 465.957, 52853.347 24/09/19,03:47:38,05,10,1, 11.9,1,1, 16.832, 10463.383, 466.041, 52853.398 24/09/19,03:47:38,06,10,1, 11.9,1,1, 16.832, 10463.326, 466.013, 52853.332 24/09/19,03:47:38,07,10,1, 11.9,1,1, 16.832, 10463.329, 466.105, 52853.400 24/09/19,03:47:38,08,10,1, 11.9,1,1, 16.832, 10463.266, 466.081, 52853.368 24/09/19,03:47:38,09,10,1, 11.9,1,1, 16.832, 10463.273, 466.182, 52853.399 24/09/19,03:47:38,10,10,1, 11.9,1,1, 16.832, 10463.222, 466.155, 52853.384 24/09/19,03:47:38,11,10,1, 11.9,1,1, 16.832, 10463.216, 466.197, 52853.338 24/09/19,03:47:38,12,10,1, 11.9,1,1, 16.832, 10463.194, 466.265, 52853.428 24/09/19,03:47:38,13,10,1, 11.9,1,1, 16.832, 10463.183, 466.268, 52853.368 24/09/19,03:47:38,14,10,1, 11.9,1,1, 16.832, 10463.151, 466.316, 52853.428 24/09/19,03:47:38,15,10,1, 11.9,1,1, 16.832, 10463.117, 466.328, 52853.361 24/09/19,03:47:38,16,10,1, 11.9,1,1, 16.832, 10463.097, 466.418, 52853.448 24/09/19,03:47:38,17,10,1, 11.9,1,1, 16.832, 10463.073, 466.354, 52853.373 24/09/19,03:47:38,18,10,1, 11.9,1,1, 16.832, 10463.053, 466.463, 52853.397 24/09/19,03:47:38,19,10,1, 11.9,1,1, 16.832, 10463.033, 466.390, 52853.361 24/09/19,03:47:39,00,10,1, 12.0,1,1, 16.836, 10463.032, 466.390, 52853.361 24/09/19,03:47:39,01,10,1, 12.0,1,1, 16.836, 10462.977, 466.448, 52853.301 24/09/19,03:47:39,02,10,1, 12.0,1,1, 16.836, 10462.983, 466.571, 52853.368 24/09/19,03:47:39,03,10,1, 12.0,1,1, 16.836, 10462.935, 466.531, 52853.347 24/09/19,03:47:39,04,10,1, 12.0,1,1, 16.836, 10462.928, 466.633, 52853.396 24/09/19,03:47:39,05,10,1, 12.0,1,1, 16.836, 10462.874, 466.583, 52853.357 24/09/19,03:47:39,06,10,1, 12.0,1,1, 16.836, 10462.874, 466.675, 52853.445 24/09/19,03:47:39,07,10,1, 12.0,1,1, 16.836, 10462.825, 466.647, 52853.374 24/09/19,03:47:39,08,10,1, 12.0,1,1, 16.836, 10462.827, 466.727, 52853.457 24/09/19,03:47:39,09,10,1, 12.0,1,1, 16.836, 10462.804, 466.716, 52853.419 24/09/19,03:47:39,10,10,1, 12.0,1,1, 16.836, 10462.787, 466.736, 52853.421 24/09/19,03:47:39,11,10,1, 12.0,1,1, 16.836, 10462.738, 466.802, 52853.476 24/09/19,03:47:39,12,10,1, 12.0,1,1, 16.836, 10462.737, 466.797, 52853.386 24/09/19,03:47:39,13,10,1, 12.0,1,1, 16.836, 10462.717, 466.856, 52853.431 24/09/19,03:47:39,14,10,1, 12.0,1,1, 16.836, 10462.687, 466.826, 52853.432 24/09/19,03:47:39,15,10,1, 12.0,1,1, 16.836, 10462.664, 466.913, 52853.456 24/09/19,03:47:39,16,10,1, 12.0,1,1, 16.836, 10462.656, 466.866, 52853.371 24/09/19,03:47:39,17,10,1, 12.0,1,1, 16.836, 10462.627, 466.984, 52853.530 24/09/19,03:47:39,18,10,1, 12.0,1,1, 16.836, 10462.590, 466.904, 52853.400 24/09/19,03:47:39,19,10,1, 12.0,1,1, 16.836, 10462.586, 467.009, 52853.447 24/09/19,03:47:40,00,09,1, 11.9,1,1, 16.832, 10462.581, 467.009, 52853.447 24/09/19,03:47:40,01,09,1, 11.9,1,1, 16.832, 10462.539, 467.055, 52853.516 24/09/19,03:47:40,02,09,1, 11.9,1,1, 16.832, 10462.506, 466.992, 52853.444 24/09/19,03:47:40,03,09,1, 11.9,1,1, 16.832, 10462.516, 467.095, 52853.496 24/09/19,03:47:40,04,09,1, 11.9,1,1, 16.832, 10462.474, 467.082, 52853.470 24/09/19,03:47:40,05,09,1, 11.9,1,1, 16.832, 10462.476, 467.151, 52853.481 24/09/19,03:47:40,06,09,1, 11.9,1,1, 16.832, 10462.429, 467.102, 52853.425 24/09/19,03:47:40,07,09,1, 11.9,1,1, 16.832, 10462.446, 467.164, 52853.507 24/09/19,03:47:40,08,09,1, 11.9,1,1, 16.832, 10462.394, 467.164, 52853.442 24/09/19,03:47:40,09,09,1, 11.9,1,1, 16.832, 10462.397, 467.188, 52853.517 24/09/19,03:47:40,10,09,1, 11.9,1,1, 16.832, 10462.380, 467.202, 52853.526 24/09/19,03:47:40,11,09,1, 11.9,1,1, 16.832, 10462.346, 467.217, 52853.470 24/09/19,03:47:40,12,09,1, 11.9,1,1, 16.832, 10462.344, 467.247, 52853.510 24/09/19,03:47:40,13,09,1, 11.9,1,1, 16.832, 10462.337, 467.233, 52853.479 24/09/19,03:47:40,14,09,1, 11.9,1,1, 16.832, 10462.329, 467.318, 52853.577 24/09/19,03:47:40,15,09,1, 11.9,1,1, 16.832, 10462.289, 467.295, 52853.569 24/09/19,03:47:40,16,09,1, 11.9,1,1, 16.832, 10462.283, 467.347, 52853.551 24/09/19,03:47:40,17,09,1, 11.9,1,1, 16.832, 10462.282, 467.298, 52853.410 24/09/19,03:47:40,18,09,1, 11.9,1,1, 16.832, 10462.271, 467.373, 52853.586 24/09/19,03:47:40,19,09,1, 11.9,1,1, 16.832, 10462.250, 467.319, 52853.472 24/09/19,03:47:41,00,09,1, 11.9,1,1, 16.838, 10462.247, 467.319, 52853.472 24/09/19,03:47:41,01,09,1, 11.9,1,1, 16.838, 10462.200, 467.362, 52853.476 24/09/19,03:47:41,02,09,1, 11.9,1,1, 16.838, 10462.198, 467.451, 52853.531 24/09/19,03:47:41,03,09,1, 11.9,1,1, 16.838, 10462.204, 467.406, 52853.502 24/09/19,03:47:41,04,09,1, 11.9,1,1, 16.838, 10462.189, 467.468, 52853.568 24/09/19,03:47:41,05,09,1, 11.9,1,1, 16.838, 10462.163, 467.410, 52853.457 24/09/19,03:47:41,06,09,1, 11.9,1,1, 16.838, 10462.187, 467.479, 52853.530 24/09/19,03:47:41,07,09,1, 11.9,1,1, 16.838, 10462.139, 467.458, 52853.529 24/09/19,03:47:41,08,09,1, 11.9,1,1, 16.838, 10462.169, 467.472, 52853.524 24/09/19,03:47:41,09,09,1, 11.9,1,1, 16.838, 10462.156, 467.497, 52853.500 24/09/19,03:47:41,10,09,1, 11.9,1,1, 16.838, 10462.133, 467.501, 52853.533 24/09/19,03:47:41,11,09,1, 11.9,1,1, 16.838, 10462.113, 467.545, 52853.623 24/09/19,03:47:41,12,09,1, 11.9,1,1, 16.838, 10462.132, 467.520, 52853.564 24/09/19,03:47:41,13,09,1, 11.9,1,1, 16.838, 10462.138, 467.581, 52853.531 24/09/19,03:47:41,14,09,1, 11.9,1,1, 16.838, 10462.133, 467.515, 52853.548 24/09/19,03:47:41,15,09,1, 11.9,1,1, 16.838, 10462.111, 467.621, 52853.648 24/09/19,03:47:41,16,09,1, 11.9,1,1, 16.838, 10462.108, 467.566, 52853.617 24/09/19,03:47:41,17,09,1, 11.9,1,1, 16.838, 10462.125, 467.641, 52853.594 24/09/19,03:47:41,18,09,1, 11.9,1,1, 16.838, 10462.093, 467.568, 52853.613 24/09/19,03:47:41,19,09,1, 11.9,1,1, 16.838, 10462.121, 467.654, 52853.692 24/09/19,03:47:42,00,09,1, 11.9,1,1, 16.830, 10462.114, 467.654, 52853.692 24/09/19,03:47:42,01,09,1, 11.9,1,1, 16.830, 10462.131, 467.692, 52853.616 24/09/19,03:47:42,02,09,1, 11.9,1,1, 16.830, 10462.085, 467.625, 52853.645 24/09/19,03:47:42,03,09,1, 11.9,1,1, 16.830, 10462.121, 467.681, 52853.711 24/09/19,03:47:42,04,09,1, 11.9,1,1, 16.830, 10462.111, 467.642, 52853.677 24/09/19,03:47:42,05,09,1, 11.9,1,1, 16.830, 10462.120, 467.688, 52853.661 24/09/19,03:47:42,06,09,1, 11.9,1,1, 16.830, 10462.088, 467.697, 52853.670 24/09/19,03:47:42,07,09,1, 11.9,1,1, 16.830, 10462.114, 467.720, 52853.688 24/09/19,03:47:42,08,09,1, 11.9,1,1, 16.830, 10462.096, 467.708, 52853.639 24/09/19,03:47:42,09,09,1, 11.9,1,1, 16.830, 10462.108, 467.717, 52853.632 24/09/19,03:47:42,10,09,1, 11.9,1,1, 16.830, 10462.115, 467.754, 52853.708 24/09/19,03:47:42,11,09,1, 11.9,1,1, 16.830, 10462.136, 467.725, 52853.666 24/09/19,03:47:42,12,09,1, 11.9,1,1, 16.830, 10462.144, 467.787, 52853.704 24/09/19,03:47:42,13,09,1, 11.9,1,1, 16.830, 10462.125, 467.756, 52853.679 24/09/19,03:47:42,14,09,1, 11.9,1,1, 16.830, 10462.162, 467.820, 52853.726 24/09/19,03:47:42,15,09,1, 11.9,1,1, 16.830, 10462.118, 467.745, 52853.692 24/09/19,03:47:42,16,09,1, 11.9,1,1, 16.830, 10462.160, 467.848, 52853.734 24/09/19,03:47:42,17,09,1, 11.9,1,1, 16.830, 10462.132, 467.794, 52853.698 24/09/19,03:47:42,18,09,1, 11.9,1,1, 16.830, 10462.162, 467.873, 52853.743 24/09/19,03:47:42,19,09,1, 11.9,1,1, 16.830, 10462.152, 467.808, 52853.709 24/09/19,03:47:43,00,09,1, 11.9,1,1, 16.831, 10462.147, 467.808, 52853.709 24/09/19,03:47:43,01,09,1, 11.9,1,1, 16.831, 10462.149, 467.824, 52853.651 24/09/19,03:47:43,02,09,1, 11.9,1,1, 16.831, 10462.211, 467.919, 52853.805 24/09/19,03:47:43,03,09,1, 11.9,1,1, 16.831, 10462.168, 467.903, 52853.811 24/09/19,03:47:43,04,09,1, 11.9,1,1, 16.831, 10462.190, 467.921, 52853.768 24/09/19,03:47:43,05,09,1, 11.9,1,1, 16.831, 10462.194, 467.917, 52853.852 24/09/19,03:47:43,06,09,1, 11.9,1,1, 16.831, 10462.220, 467.933, 52853.765 24/09/19,03:47:43,07,09,1, 11.9,1,1, 16.831, 10462.212, 467.963, 52853.774 24/09/19,03:47:43,08,09,1, 11.9,1,1, 16.831, 10462.215, 467.932, 52853.746 24/09/19,03:47:43,09,09,1, 11.9,1,1, 16.831, 10462.234, 468.015, 52853.788 24/09/19,03:47:43,10,09,1, 11.9,1,1, 16.831, 10462.221, 467.941, 52853.816 24/09/19,03:47:43,11,09,1, 11.9,1,1, 16.831, 10462.229, 468.036, 52853.822 24/09/19,03:47:43,12,09,1, 11.9,1,1, 16.831, 10462.243, 467.948, 52853.714 24/09/19,03:47:43,13,09,1, 11.9,1,1, 16.831, 10462.262, 468.059, 52853.965 24/09/19,03:47:43,14,09,1, 11.9,1,1, 16.831, 10462.253, 467.989, 52853.937 24/09/19,03:47:43,15,09,1, 11.9,1,1, 16.831, 10462.279, 468.076, 52853.989 24/09/19,03:47:43,16,09,1, 11.9,1,1, 16.831, 10462.257, 468.032, 52853.882 24/09/19,03:47:43,17,09,1, 11.9,1,1, 16.831, 10462.297, 468.085, 52853.904 24/09/19,03:47:43,18,09,1, 11.9,1,1, 16.831, 10462.273, 468.040, 52853.829 24/09/19,03:47:43,19,09,1, 11.9,1,1, 16.831, 10462.308, 468.080, 52853.920 24/09/19,03:47:44,00,10,1, 11.9,1,1, 16.835, 10462.306, 468.080, 52853.920 24/09/19,03:47:44,01,10,1, 11.9,1,1, 16.835, 10462.320, 468.151, 52854.012 24/09/19,03:47:44,02,10,1, 11.9,1,1, 16.835, 10462.306, 468.125, 52853.934 24/09/19,03:47:44,03,10,1, 11.9,1,1, 16.835, 10462.357, 468.135, 52853.969 24/09/19,03:47:44,04,10,1, 11.9,1,1, 16.835, 10462.323, 468.165, 52853.946 24/09/19,03:47:44,05,10,1, 11.9,1,1, 16.835, 10462.351, 468.138, 52853.908 24/09/19,03:47:44,06,10,1, 11.9,1,1, 16.835, 10462.356, 468.196, 52854.020 24/09/19,03:47:44,07,10,1, 11.9,1,1, 16.835, 10462.393, 468.165, 52853.986 24/09/19,03:47:44,08,10,1, 11.9,1,1, 16.835, 10462.397, 468.222, 52853.968 24/09/19,03:47:44,09,10,1, 11.9,1,1, 16.835, 10462.370, 468.171, 52853.979 24/09/19,03:47:44,10,10,1, 11.9,1,1, 16.835, 10462.408, 468.261, 52854.038 24/09/19,03:47:44,11,10,1, 11.9,1,1, 16.835, 10462.411, 468.203, 52853.926 24/09/19,03:47:44,12,10,1, 11.9,1,1, 16.835, 10462.409, 468.297, 52854.041 24/09/19,03:47:44,13,10,1, 11.9,1,1, 16.835, 10462.410, 468.248, 52853.996 24/09/19,03:47:44,14,10,1, 11.9,1,1, 16.835, 10462.480, 468.342, 52854.079 24/09/19,03:47:44,15,10,1, 11.9,1,1, 16.835, 10462.430, 468.283, 52853.980 24/09/19,03:47:44,16,10,1, 11.9,1,1, 16.835, 10462.457, 468.380, 52854.046 24/09/19,03:47:44,17,10,1, 11.9,1,1, 16.835, 10462.469, 468.333, 52854.023 24/09/19,03:47:44,18,10,1, 11.9,1,1, 16.835, 10462.499, 468.421, 52854.106 24/09/19,03:47:44,19,10,1, 11.9,1,1, 16.835, 10462.497, 468.371, 52854.045 24/09/19,03:47:45,00,10,1, 11.8,1,1, 16.834, 10462.489, 468.371, 52854.045 24/09/19,03:47:45,01,10,1, 11.8,1,1, 16.834, 10462.489, 468.419, 52854.096 24/09/19,03:47:45,02,10,1, 11.8,1,1, 16.834, 10462.500, 468.465, 52854.174 24/09/19,03:47:45,03,10,1, 11.8,1,1, 16.834, 10462.519, 468.482, 52854.151 24/09/19,03:47:45,04,10,1, 11.8,1,1, 16.834, 10462.516, 468.498, 52854.163 24/09/19,03:47:45,05,10,1, 11.8,1,1, 16.834, 10462.519, 468.551, 52854.198 24/09/19,03:47:45,06,10,1, 11.8,1,1, 16.834, 10462.563, 468.507, 52854.169 24/09/19,03:47:45,07,10,1, 11.8,1,1, 16.834, 10462.534, 468.599, 52854.201 24/09/19,03:47:45,08,10,1, 11.8,1,1, 16.834, 10462.525, 468.518, 52854.129 24/09/19,03:47:45,09,10,1, 11.8,1,1, 16.834, 10462.603, 468.661, 52854.180 24/09/19,03:47:45,10,10,1, 11.8,1,1, 16.834, 10462.570, 468.567, 52854.146 24/09/19,03:47:45,11,10,1, 11.8,1,1, 16.834, 10462.603, 468.687, 52854.214 24/09/19,03:47:45,12,10,1, 11.8,1,1, 16.834, 10462.596, 468.634, 52854.130 24/09/19,03:47:45,13,10,1, 11.8,1,1, 16.834, 10462.631, 468.717, 52854.220 24/09/19,03:47:45,14,10,1, 11.8,1,1, 16.834, 10462.611, 468.673, 52854.193 24/09/19,03:47:45,15,10,1, 11.8,1,1, 16.834, 10462.628, 468.789, 52854.396 24/09/19,03:47:45,16,10,1, 11.8,1,1, 16.834, 10462.619, 468.749, 52854.205 24/09/19,03:47:45,17,10,1, 11.8,1,1, 16.834, 10462.639, 468.818, 52854.231 24/09/19,03:47:45,18,10,1, 11.8,1,1, 16.834, 10462.642, 468.801, 52854.252 24/09/19,03:47:45,19,10,1, 11.8,1,1, 16.834, 10462.642, 468.853, 52854.251 24/09/19,03:47:46,00,10,1, 11.9,1,1, 16.835, 10462.639, 468.853, 52854.251 24/09/19,03:47:46,01,10,1, 11.9,1,1, 16.835, 10462.661, 468.890, 52854.288 24/09/19,03:47:46,02,10,1, 11.9,1,1, 16.835, 10462.620, 468.937, 52854.352 24/09/19,03:47:46,03,10,1, 11.9,1,1, 16.835, 10462.652, 468.938, 52854.351 24/09/19,03:47:46,04,10,1, 11.9,1,1, 16.835, 10462.651, 468.984, 52854.315 24/09/19,03:47:46,05,10,1, 11.9,1,1, 16.835, 10462.662, 468.988, 52854.396 24/09/19,03:47:46,06,10,1, 11.9,1,1, 16.835, 10462.688, 469.061, 52854.428 24/09/19,03:47:46,07,10,1, 11.9,1,1, 16.835, 10462.686, 469.018, 52854.379 24/09/19,03:47:46,08,10,1, 11.9,1,1, 16.835, 10462.707, 469.094, 52854.374 24/09/19,03:47:46,09,10,1, 11.9,1,1, 16.835, 10462.673, 469.064, 52854.319 24/09/19,03:47:46,10,10,1, 11.9,1,1, 16.835, 10462.699, 469.199, 52854.416 24/09/19,03:47:46,11,10,1, 11.9,1,1, 16.835, 10462.674, 469.151, 52854.388 24/09/19,03:47:46,12,10,1, 11.9,1,1, 16.835, 10462.717, 469.234, 52854.456 24/09/19,03:47:46,13,10,1, 11.9,1,1, 16.835, 10462.689, 469.195, 52854.387 24/09/19,03:47:46,14,10,1, 11.9,1,1, 16.835, 10462.719, 469.303, 52854.462 24/09/19,03:47:46,15,10,1, 11.9,1,1, 16.835, 10462.686, 469.252, 52854.430 24/09/19,03:47:46,16,10,1, 11.9,1,1, 16.835, 10462.715, 469.337, 52854.451 24/09/19,03:47:46,17,10,1, 11.9,1,1, 16.835, 10462.699, 469.325, 52854.417 24/09/19,03:47:46,18,10,1, 11.9,1,1, 16.835, 10462.740, 469.418, 52854.508 24/09/19,03:47:46,19,10,1, 11.9,1,1, 16.835, 10462.710, 469.430, 52854.490 24/09/19,03:47:47,00,10,1, 11.9,1,1, 16.831, 10462.706, 469.430, 52854.490 24/09/19,03:47:47,01,10,1, 11.9,1,1, 16.831, 10462.704, 469.485, 52854.479 24/09/19,03:47:47,02,10,1, 11.9,1,1, 16.831, 10462.698, 469.475, 52854.474 24/09/19,03:47:47,03,10,1, 11.9,1,1, 16.831, 10462.739, 469.550, 52854.539 24/09/19,03:47:47,04,10,1, 11.9,1,1, 16.831, 10462.717, 469.544, 52854.521 24/09/19,03:47:47,05,10,1, 11.9,1,1, 16.831, 10462.725, 469.620, 52854.552 24/09/19,03:47:47,06,10,1, 11.9,1,1, 16.831, 10462.719, 469.584, 52854.585 24/09/19,03:47:47,07,10,1, 11.9,1,1, 16.831, 10462.729, 469.696, 52854.604 24/09/19,03:47:47,08,10,1, 11.9,1,1, 16.831, 10462.697, 469.638, 52854.573 24/09/19,03:47:47,09,10,1, 11.9,1,1, 16.831, 10462.691, 469.748, 52854.604 24/09/19,03:47:47,10,10,1, 11.9,1,1, 16.831, 10462.680, 469.714, 52854.597 24/09/19,03:47:47,11,10,1, 11.9,1,1, 16.831, 10462.706, 469.811, 52854.584 24/09/19,03:47:47,12,10,1, 11.9,1,1, 16.831, 10462.679, 469.751, 52854.572 24/09/19,03:47:47,13,10,1, 11.9,1,1, 16.831, 10462.710, 469.848, 52854.653 24/09/19,03:47:47,14,10,1, 11.9,1,1, 16.831, 10462.683, 469.805, 52854.531 24/09/19,03:47:47,15,10,1, 11.9,1,1, 16.831, 10462.716, 469.895, 52854.615 24/09/19,03:47:47,16,10,1, 11.9,1,1, 16.831, 10462.682, 469.882, 52854.580 24/09/19,03:47:47,17,10,1, 11.9,1,1, 16.831, 10462.700, 469.922, 52854.683 24/09/19,03:47:47,18,10,1, 11.9,1,1, 16.831, 10462.694, 469.957, 52854.689 24/09/19,03:47:47,19,10,1, 11.9,1,1, 16.831, 10462.713, 469.985, 52854.620 24/09/19,03:47:48,00,10,1, 11.9,1,1, 16.831, 10462.706, 469.985, 52854.620 24/09/19,03:47:48,01,10,1, 11.9,1,1, 16.831, 10462.674, 469.999, 52854.621 24/09/19,03:47:48,02,10,1, 11.9,1,1, 16.831, 10462.669, 470.063, 52854.630 24/09/19,03:47:48,03,10,1, 11.9,1,1, 16.831, 10462.665, 470.033, 52854.702 24/09/19,03:47:48,04,10,1, 11.9,1,1, 16.831, 10462.667, 470.155, 52854.688 24/09/19,03:47:48,05,10,1, 11.9,1,1, 16.831, 10462.671, 470.074, 52854.637 24/09/19,03:47:48,06,10,1, 11.9,1,1, 16.831, 10462.671, 470.193, 52854.707 24/09/19,03:47:48,07,10,1, 11.9,1,1, 16.831, 10462.651, 470.141, 52854.595 24/09/19,03:47:48,08,10,1, 11.9,1,1, 16.831, 10462.659, 470.257, 52854.717 24/09/19,03:47:48,09,10,1, 11.9,1,1, 16.831, 10462.659, 470.198, 52854.651 24/09/19,03:47:48,10,10,1, 11.9,1,1, 16.831, 10462.676, 470.301, 52854.738 24/09/19,03:47:48,11,10,1, 11.9,1,1, 16.831, 10462.621, 470.265, 52854.652 24/09/19,03:47:48,12,10,1, 11.9,1,1, 16.831, 10462.647, 470.367, 52854.736 24/09/19,03:47:48,13,10,1, 11.9,1,1, 16.831, 10462.615, 470.331, 52854.673 24/09/19,03:47:48,14,10,1, 11.9,1,1, 16.831, 10462.626, 470.367, 52854.708 24/09/19,03:47:48,15,10,1, 11.9,1,1, 16.831, 10462.595, 470.412, 52854.690 24/09/19,03:47:48,16,10,1, 11.9,1,1, 16.831, 10462.601, 470.432, 52854.717 24/09/19,03:47:48,17,10,1, 11.9,1,1, 16.831, 10462.601, 470.471, 52854.712 24/09/19,03:47:48,18,10,1, 11.9,1,1, 16.831, 10462.569, 470.435, 52854.715 24/09/19,03:47:48,19,10,1, 11.9,1,1, 16.831, 10462.573, 470.508, 52854.718 24/09/19,03:47:49,00,10,1, 11.9,1,1, 16.835, 10462.573, 470.508, 52854.718 24/09/19,03:47:49,01,10,1, 11.9,1,1, 16.835, 10462.550, 470.597, 52854.759 24/09/19,03:47:49,02,10,1, 11.9,1,1, 16.835, 10462.546, 470.519, 52854.741 24/09/19,03:47:49,03,10,1, 11.9,1,1, 16.835, 10462.543, 470.660, 52854.797 24/09/19,03:47:49,04,10,1, 11.9,1,1, 16.835, 10462.507, 470.597, 52854.729 24/09/19,03:47:49,05,10,1, 11.9,1,1, 16.835, 10462.526, 470.687, 52854.842 24/09/19,03:47:49,06,10,1, 11.9,1,1, 16.835, 10462.487, 470.627, 52854.762 24/09/19,03:47:49,07,10,1, 11.9,1,1, 16.835, 10462.497, 470.726, 52854.807 24/09/19,03:47:49,08,10,1, 11.9,1,1, 16.835, 10462.462, 470.680, 52854.738 24/09/19,03:47:49,09,10,1, 11.9,1,1, 16.835, 10462.468, 470.755, 52854.860 24/09/19,03:47:49,10,10,1, 11.9,1,1, 16.835, 10462.441, 470.730, 52854.823 24/09/19,03:47:49,11,10,1, 11.9,1,1, 16.835, 10462.449, 470.784, 52854.793 24/09/19,03:47:49,12,10,1, 11.9,1,1, 16.835, 10462.402, 470.798, 52854.789 24/09/19,03:47:49,13,10,1, 11.9,1,1, 16.835, 10462.407, 470.799, 52854.799 24/09/19,03:47:49,14,10,1, 11.9,1,1, 16.835, 10462.424, 470.841, 52854.798 24/09/19,03:47:49,15,10,1, 11.9,1,1, 16.835, 10462.387, 470.836, 52854.821 24/09/19,03:47:49,16,10,1, 11.9,1,1, 16.835, 10462.376, 470.921, 52854.835 24/09/19,03:47:49,17,10,1, 11.9,1,1, 16.835, 10462.341, 470.883, 52854.802 24/09/19,03:47:49,18,10,1, 11.9,1,1, 16.835, 10462.353, 470.975, 52854.807 24/09/19,03:47:49,19,10,1, 11.9,1,1, 16.835, 10462.333, 470.918, 52854.751 24/09/19,03:47:50,00,10,1, 12.0,1,1, 16.832, 10462.331, 470.918, 52854.751 24/09/19,03:47:50,01,10,1, 12.0,1,1, 16.832, 10462.286, 470.953, 52854.789 24/09/19,03:47:50,02,10,1, 12.0,1,1, 16.832, 10462.288, 471.068, 52854.840 24/09/19,03:47:50,03,10,1, 12.0,1,1, 16.832, 10462.245, 471.037, 52854.806 24/09/19,03:47:50,04,10,1, 12.0,1,1, 16.832, 10462.274, 471.113, 52854.861 24/09/19,03:47:50,05,10,1, 12.0,1,1, 16.832, 10462.222, 471.040, 52854.807 24/09/19,03:47:50,06,10,1, 12.0,1,1, 16.832, 10462.230, 471.126, 52854.899 24/09/19,03:47:50,07,10,1, 12.0,1,1, 16.832, 10462.194, 471.118, 52854.813 24/09/19,03:47:50,08,10,1, 12.0,1,1, 16.832, 10462.189, 471.141, 52854.881 24/09/19,03:47:50,09,10,1, 12.0,1,1, 16.832, 10462.176, 471.153, 52854.840 24/09/19,03:47:50,10,10,1, 12.0,1,1, 16.832, 10462.129, 471.162, 52854.841 24/09/19,03:47:50,11,10,1, 12.0,1,1, 16.832, 10462.123, 471.247, 52854.956 24/09/19,03:47:50,12,10,1, 12.0,1,1, 16.832, 10462.098, 471.145, 52854.852 24/09/19,03:47:50,13,10,1, 12.0,1,1, 16.832, 10462.072, 471.291, 52854.941 24/09/19,03:47:50,14,10,1, 12.0,1,1, 16.832, 10462.038, 471.221, 52854.869 24/09/19,03:47:50,15,10,1, 12.0,1,1, 16.832, 10462.050, 471.336, 52854.919 24/09/19,03:47:50,16,10,1, 12.0,1,1, 16.832, 10461.991, 471.270, 52854.863 24/09/19,03:47:50,17,10,1, 12.0,1,1, 16.832, 10462.025, 471.347, 52854.928 24/09/19,03:47:50,18,10,1, 12.0,1,1, 16.832, 10461.960, 471.319, 52854.848 24/09/19,03:47:50,19,10,1, 12.0,1,1, 16.832, 10461.986, 471.376, 52854.886 24/09/19,03:47:51,00,11,1, 11.9,1,1, 16.835, 10461.980, 471.376, 52854.886 24/09/19,03:47:51,01,11,1, 11.9,1,1, 16.835, 10461.954, 471.410, 52854.942 24/09/19,03:47:51,02,11,1, 11.9,1,1, 16.835, 10461.910, 471.382, 52854.892 24/09/19,03:47:51,03,11,1, 11.9,1,1, 16.835, 10461.905, 471.391, 52854.879 24/09/19,03:47:51,04,11,1, 11.9,1,1, 16.835, 10461.849, 471.445, 52854.906 24/09/19,03:47:51,05,11,1, 11.9,1,1, 16.835, 10461.852, 471.413, 52854.906 24/09/19,03:47:51,06,11,1, 11.9,1,1, 16.835, 10461.829, 471.498, 52854.932 24/09/19,03:47:51,07,11,1, 11.9,1,1, 16.835, 10461.805, 471.431, 52854.859 24/09/19,03:47:51,08,11,1, 11.9,1,1, 16.835, 10461.792, 471.550, 52854.935 24/09/19,03:47:51,09,11,1, 11.9,1,1, 16.835, 10461.760, 471.474, 52854.924 24/09/19,03:47:51,10,11,1, 11.9,1,1, 16.835, 10461.756, 471.561, 52854.955 24/09/19,03:47:51,11,11,1, 11.9,1,1, 16.835, 10461.725, 471.467, 52854.849 24/09/19,03:47:51,12,11,1, 11.9,1,1, 16.835, 10461.734, 471.563, 52854.903 24/09/19,03:47:51,13,11,1, 11.9,1,1, 16.835, 10461.654, 471.532, 52854.934 24/09/19,03:47:51,14,11,1, 11.9,1,1, 16.835, 10461.694, 471.617, 52854.993 24/09/19,03:47:51,15,11,1, 11.9,1,1, 16.835, 10461.660, 471.578, 52854.918 24/09/19,03:47:51,16,11,1, 11.9,1,1, 16.835, 10461.636, 471.617, 52854.951 24/09/19,03:47:51,17,11,1, 11.9,1,1, 16.835, 10461.607, 471.620, 52854.933 24/09/19,03:47:51,18,11,1, 11.9,1,1, 16.835, 10461.608, 471.616, 52854.927 24/09/19,03:47:51,19,11,1, 11.9,1,1, 16.835, 10461.580, 471.637, 52854.909 24/09/19,03:47:52,00,10,1, 11.9,1,1, 16.830, 10461.580, 471.637, 52854.909 24/09/19,03:47:52,01,10,1, 11.9,1,1, 16.830, 10461.570, 471.694, 52854.970 24/09/19,03:47:52,02,10,1, 11.9,1,1, 16.830, 10461.525, 471.619, 52854.931 24/09/19,03:47:52,03,10,1, 11.9,1,1, 16.830, 10461.529, 471.698, 52854.938 24/09/19,03:47:52,04,10,1, 11.9,1,1, 16.830, 10461.472, 471.632, 52854.871 24/09/19,03:47:52,05,10,1, 11.9,1,1, 16.830, 10461.484, 471.744, 52854.983 24/09/19,03:47:52,06,10,1, 11.9,1,1, 16.830, 10461.456, 471.691, 52854.961 24/09/19,03:47:52,07,10,1, 11.9,1,1, 16.830, 10461.467, 471.749, 52855.032 24/09/19,03:47:52,08,10,1, 11.9,1,1, 16.830, 10461.438, 471.716, 52854.913 24/09/19,03:47:52,09,10,1, 11.9,1,1, 16.830, 10461.437, 471.758, 52854.971 24/09/19,03:47:52,10,10,1, 11.9,1,1, 16.830, 10461.401, 471.768, 52854.901 24/09/19,03:47:52,11,10,1, 11.9,1,1, 16.830, 10461.392, 471.776, 52855.022 24/09/19,03:47:52,12,10,1, 11.9,1,1, 16.830, 10461.339, 471.789, 52854.978 24/09/19,03:47:52,13,10,1, 11.9,1,1, 16.830, 10461.350, 471.800, 52854.949 24/09/19,03:47:52,14,10,1, 11.9,1,1, 16.830, 10461.321, 471.827, 52855.002 24/09/19,03:47:52,15,10,1, 11.9,1,1, 16.830, 10461.309, 471.800, 52854.960 24/09/19,03:47:52,16,10,1, 11.9,1,1, 16.830, 10461.307, 471.882, 52854.992 24/09/19,03:47:52,17,10,1, 11.9,1,1, 16.830, 10461.283, 471.813, 52854.932 24/09/19,03:47:52,18,10,1, 11.9,1,1, 16.830, 10461.283, 471.886, 52854.994 24/09/19,03:47:52,19,10,1, 11.9,1,1, 16.830, 10461.237, 471.829, 52854.948 24/09/19,03:47:53,00,10,1, 11.9,1,1, 16.836, 10461.229, 471.829, 52854.948 24/09/19,03:47:53,01,10,1, 11.9,1,1, 16.836, 10461.203, 471.831, 52854.935 24/09/19,03:47:53,02,10,1, 11.9,1,1, 16.836, 10461.208, 471.927, 52855.012 24/09/19,03:47:53,03,10,1, 11.9,1,1, 16.836, 10461.164, 471.864, 52854.960 24/09/19,03:47:53,04,10,1, 11.9,1,1, 16.836, 10461.180, 471.938, 52854.998 24/09/19,03:47:53,05,10,1, 11.9,1,1, 16.836, 10461.145, 471.899, 52854.958 24/09/19,03:47:53,06,10,1, 11.9,1,1, 16.836, 10461.150, 471.917, 52854.976 24/09/19,03:47:53,07,10,1, 11.9,1,1, 16.836, 10461.091, 471.927, 52854.914 24/09/19,03:47:53,08,10,1, 11.9,1,1, 16.836, 10461.105, 471.919, 52854.974 24/09/19,03:47:53,09,10,1, 11.9,1,1, 16.836, 10461.085, 471.937, 52854.950 24/09/19,03:47:53,10,10,1, 11.9,1,1, 16.836, 10461.078, 471.902, 52854.959 24/09/19,03:47:53,11,10,1, 11.9,1,1, 16.836, 10461.061, 471.961, 52854.976 24/09/19,03:47:53,12,10,1, 11.9,1,1, 16.836, 10461.036, 471.887, 52854.883 24/09/19,03:47:53,13,10,1, 11.9,1,1, 16.836, 10461.059, 472.003, 52855.003 24/09/19,03:47:53,14,10,1, 11.9,1,1, 16.836, 10461.003, 471.913, 52854.948 24/09/19,03:47:53,15,10,1, 11.9,1,1, 16.836, 10461.019, 471.992, 52855.006 24/09/19,03:47:53,16,10,1, 11.9,1,1, 16.836, 10460.973, 471.906, 52854.927 24/09/19,03:47:53,17,10,1, 11.9,1,1, 16.836, 10460.986, 472.019, 52855.032 24/09/19,03:47:53,18,10,1, 11.9,1,1, 16.836, 10460.949, 471.957, 52854.943 24/09/19,03:47:53,19,10,1, 11.9,1,1, 16.836, 10460.958, 471.985, 52855.005 24/09/19,03:47:54,00,10,1, 11.9,1,1, 16.835, 10460.954, 471.985, 52855.005 24/09/19,03:47:54,01,10,1, 11.9,1,1, 16.835, 10460.909, 471.991, 52855.010 24/09/19,03:47:54,02,10,1, 11.9,1,1, 16.835, 10460.884, 472.001, 52854.945 24/09/19,03:47:54,03,10,1, 11.9,1,1, 16.835, 10460.886, 472.018, 52854.996 24/09/19,03:47:54,04,10,1, 11.9,1,1, 16.835, 10460.889, 472.040, 52854.990 24/09/19,03:47:54,05,10,1, 11.9,1,1, 16.835, 10460.840, 472.020, 52854.987 24/09/19,03:47:54,06,10,1, 11.9,1,1, 16.835, 10460.845, 472.093, 52855.008 24/09/19,03:47:54,07,10,1, 11.9,1,1, 16.835, 10460.842, 472.018, 52854.969 24/09/19,03:47:54,08,10,1, 11.9,1,1, 16.835, 10460.831, 472.125, 52854.988 24/09/19,03:47:54,09,10,1, 11.9,1,1, 16.835, 10460.811, 472.027, 52854.955 24/09/19,03:47:54,10,10,1, 11.9,1,1, 16.835, 10460.773, 472.136, 52854.968 24/09/19,03:47:54,11,10,1, 11.9,1,1, 16.835, 10460.783, 472.060, 52854.901 24/09/19,03:47:54,12,10,1, 11.9,1,1, 16.835, 10460.808, 472.157, 52854.999 24/09/19,03:47:54,13,10,1, 11.9,1,1, 16.835, 10460.772, 472.114, 52854.939 24/09/19,03:47:54,14,10,1, 11.9,1,1, 16.835, 10460.771, 472.174, 52855.008 24/09/19,03:47:54,15,10,1, 11.9,1,1, 16.835, 10460.769, 472.138, 52854.928 24/09/19,03:47:54,16,10,1, 11.9,1,1, 16.835, 10460.774, 472.194, 52854.997 24/09/19,03:47:54,17,10,1, 11.9,1,1, 16.835, 10460.730, 472.215, 52855.006 24/09/19,03:47:54,18,10,1, 11.9,1,1, 16.835, 10460.715, 472.211, 52855.010 24/09/19,03:47:54,19,10,1, 11.9,1,1, 16.835, 10460.718, 472.253, 52855.023 24/09/19,03:47:55,00,10,1, 12.0,1,1, 16.835, 10460.712, 472.253, 52855.023 24/09/19,03:47:55,01,10,1, 12.0,1,1, 16.835, 10460.694, 472.291, 52855.077 24/09/19,03:47:55,02,10,1, 12.0,1,1, 16.835, 10460.674, 472.240, 52855.013 24/09/19,03:47:55,03,10,1, 12.0,1,1, 16.835, 10460.691, 472.347, 52855.046 24/09/19,03:47:55,04,10,1, 12.0,1,1, 16.835, 10460.656, 472.268, 52854.995 24/09/19,03:47:55,05,10,1, 12.0,1,1, 16.835, 10460.681, 472.371, 52855.046 24/09/19,03:47:55,06,10,1, 12.0,1,1, 16.835, 10460.631, 472.318, 52854.983 24/09/19,03:47:55,07,10,1, 12.0,1,1, 16.835, 10460.661, 472.403, 52855.059 24/09/19,03:47:55,08,10,1, 12.0,1,1, 16.835, 10460.601, 472.339, 52855.022 24/09/19,03:47:55,09,10,1, 12.0,1,1, 16.835, 10460.622, 472.435, 52855.066 24/09/19,03:47:55,10,10,1, 12.0,1,1, 16.835, 10460.571, 472.417, 52855.007 24/09/19,03:47:55,11,10,1, 12.0,1,1, 16.835, 10460.588, 472.452, 52855.053 24/09/19,03:47:55,12,10,1, 12.0,1,1, 16.835, 10460.553, 472.437, 52854.992 24/09/19,03:47:55,13,10,1, 12.0,1,1, 16.835, 10460.591, 472.461, 52855.013 24/09/19,03:47:55,14,10,1, 12.0,1,1, 16.835, 10460.573, 472.514, 52854.992 24/09/19,03:47:55,15,10,1, 12.0,1,1, 16.835, 10460.555, 472.503, 52854.980 24/09/19,03:47:55,16,10,1, 12.0,1,1, 16.835, 10460.567, 472.571, 52855.049 24/09/19,03:47:55,17,10,1, 12.0,1,1, 16.835, 10460.554, 472.518, 52854.932 24/09/19,03:47:55,18,10,1, 12.0,1,1, 16.835, 10460.554, 472.604, 52855.062 24/09/19,03:47:55,19,10,1, 12.0,1,1, 16.835, 10460.519, 472.562, 52855.019 24/09/19,03:47:56,00,10,1, 11.9,1,1, 16.833, 10460.511, 472.562, 52855.019 24/09/19,03:47:56,01,10,1, 11.9,1,1, 16.833, 10460.483, 472.604, 52855.004 24/09/19,03:47:56,02,10,1, 11.9,1,1, 16.833, 10460.496, 472.707, 52855.095 24/09/19,03:47:56,03,10,1, 11.9,1,1, 16.833, 10460.474, 472.642, 52855.013 24/09/19,03:47:56,04,10,1, 11.9,1,1, 16.833, 10460.489, 472.720, 52855.061 24/09/19,03:47:56,05,10,1, 11.9,1,1, 16.833, 10460.458, 472.694, 52854.992 24/09/19,03:47:56,06,10,1, 11.9,1,1, 16.833, 10460.446, 472.765, 52855.036 24/09/19,03:47:56,07,10,1, 11.9,1,1, 16.833, 10460.453, 472.722, 52855.024 24/09/19,03:47:56,08,10,1, 11.9,1,1, 16.833, 10460.478, 472.762, 52855.041 24/09/19,03:47:56,09,10,1, 11.9,1,1, 16.833, 10460.446, 472.788, 52855.030 24/09/19,03:47:56,10,10,1, 11.9,1,1, 16.833, 10460.458, 472.798, 52855.036 24/09/19,03:47:56,11,10,1, 11.9,1,1, 16.833, 10460.450, 472.860, 52855.063 24/09/19,03:47:56,12,10,1, 11.9,1,1, 16.833, 10460.460, 472.841, 52855.046 24/09/19,03:47:56,13,10,1, 11.9,1,1, 16.833, 10460.465, 472.909, 52855.074 24/09/19,03:47:56,14,10,1, 11.9,1,1, 16.833, 10460.460, 472.862, 52855.053 24/09/19,03:47:56,15,10,1, 11.9,1,1, 16.833, 10460.438, 472.974, 52855.076 24/09/19,03:47:56,16,10,1, 11.9,1,1, 16.833, 10460.455, 472.911, 52855.016 24/09/19,03:47:56,17,10,1, 11.9,1,1, 16.833, 10460.466, 473.014, 52855.085 24/09/19,03:47:56,18,10,1, 11.9,1,1, 16.833, 10460.429, 472.953, 52855.018 24/09/19,03:47:56,19,10,1, 11.9,1,1, 16.833, 10460.469, 473.045, 52855.093 24/09/19,03:47:57,00,10,1, 11.8,1,1, 16.834, 10460.461, 473.045, 52855.093 24/09/19,03:47:57,01,10,1, 11.8,1,1, 16.834, 10460.472, 473.100, 52855.059 24/09/19,03:47:57,02,10,1, 11.8,1,1, 16.834, 10460.440, 473.172, 52855.384 24/09/19,03:47:57,03,10,1, 11.8,1,1, 16.834, 10460.426, 473.218, 52855.393 24/09/19,03:47:57,04,10,1, 11.8,1,1, 16.834, 10460.435, 473.232, 52855.391 24/09/19,03:47:57,05,10,1, 11.8,1,1, 16.834, 10460.421, 473.273, 52855.503 24/09/19,03:47:57,06,10,1, 11.8,1,1, 16.834, 10460.429, 473.299, 52855.490 24/09/19,03:47:57,07,10,1, 11.8,1,1, 16.834, 10460.433, 473.302, 52855.424 24/09/19,03:47:57,08,10,1, 11.8,1,1, 16.834, 10460.451, 473.329, 52855.457 24/09/19,03:47:57,09,10,1, 11.8,1,1, 16.834, 10460.445, 473.377, 52855.486 24/09/19,03:47:57,10,10,1, 11.8,1,1, 16.834, 10460.451, 473.388, 52855.447 24/09/19,03:47:57,11,10,1, 11.8,1,1, 16.834, 10460.462, 473.398, 52855.428 24/09/19,03:47:57,12,10,1, 11.8,1,1, 16.834, 10460.465, 473.395, 52855.332 24/09/19,03:47:57,13,10,1, 11.8,1,1, 16.834, 10460.452, 473.448, 52855.378 24/09/19,03:47:57,14,10,1, 11.8,1,1, 16.834, 10460.469, 473.463, 52855.407 24/09/19,03:47:57,15,10,1, 11.8,1,1, 16.834, 10460.486, 473.469, 52855.417 24/09/19,03:47:57,16,10,1, 11.8,1,1, 16.834, 10460.494, 473.536, 52855.446 24/09/19,03:47:57,17,10,1, 11.8,1,1, 16.834, 10460.488, 473.538, 52855.461 24/09/19,03:47:57,18,10,1, 11.8,1,1, 16.834, 10460.473, 473.538, 52855.456 24/09/19,03:47:57,19,10,1, 11.8,1,1, 16.834, 10460.489, 473.573, 52855.483 24/09/19,03:47:58,00,10,1, 11.8,1,1, 16.837, 10460.486, 473.573, 52855.483 24/09/19,03:47:58,01,10,1, 11.8,1,1, 16.837, 10460.507, 473.575, 52855.464 24/09/19,03:47:58,02,10,1, 11.8,1,1, 16.837, 10460.501, 473.614, 52855.495 24/09/19,03:47:58,03,10,1, 11.8,1,1, 16.837, 10460.470, 473.656, 52855.485 24/09/19,03:47:58,04,10,1, 11.8,1,1, 16.837, 10460.489, 473.672, 52855.488 24/09/19,03:47:58,05,10,1, 11.8,1,1, 16.837, 10460.483, 473.694, 52855.496 24/09/19,03:47:58,06,10,1, 11.8,1,1, 16.837, 10460.494, 473.696, 52855.540 24/09/19,03:47:58,07,10,1, 11.8,1,1, 16.837, 10460.468, 473.718, 52855.506 24/09/19,03:47:58,08,10,1, 11.8,1,1, 16.837, 10460.498, 473.751, 52855.525 24/09/19,03:47:58,09,10,1, 11.8,1,1, 16.837, 10460.492, 473.733, 52855.521 24/09/19,03:47:58,10,10,1, 11.8,1,1, 16.837, 10460.519, 473.769, 52855.525 24/09/19,03:47:58,11,10,1, 11.8,1,1, 16.837, 10460.508, 473.786, 52855.483 24/09/19,03:47:58,12,10,1, 11.8,1,1, 16.837, 10460.498, 473.803, 52855.522 24/09/19,03:47:58,13,10,1, 11.8,1,1, 16.837, 10460.490, 473.826, 52855.544 24/09/19,03:47:58,14,10,1, 11.8,1,1, 16.837, 10460.513, 473.846, 52855.536 24/09/19,03:47:58,15,10,1, 11.8,1,1, 16.837, 10460.493, 473.852, 52855.536 24/09/19,03:47:58,16,10,1, 11.8,1,1, 16.837, 10460.517, 473.868, 52855.588 24/09/19,03:47:58,17,10,1, 11.8,1,1, 16.837, 10460.509, 473.901, 52855.567 24/09/19,03:47:58,18,10,1, 11.8,1,1, 16.837, 10460.502, 473.886, 52855.534 24/09/19,03:47:58,19,10,1, 11.8,1,1, 16.837, 10460.532, 473.899, 52855.541 24/09/19,03:47:59,00,10,1, 11.9,1,1, 16.837, 10460.528, 473.899, 52855.541 24/09/19,03:47:59,01,10,1, 11.9,1,1, 16.837, 10460.523, 473.932, 52855.539 24/09/19,03:47:59,02,10,1, 11.9,1,1, 16.837, 10460.526, 473.926, 52855.522 24/09/19,03:47:59,03,10,1, 11.9,1,1, 16.837, 10460.524, 473.927, 52855.527 24/09/19,03:47:59,04,10,1, 11.9,1,1, 16.837, 10460.536, 473.943, 52855.533 24/09/19,03:47:59,05,10,1, 11.9,1,1, 16.837, 10460.558, 473.942, 52855.496 24/09/19,03:47:59,06,10,1, 11.9,1,1, 16.837, 10460.578, 473.986, 52855.525 24/09/19,03:47:59,07,10,1, 11.9,1,1, 16.837, 10460.558, 473.971, 52855.521 24/09/19,03:47:59,08,10,1, 11.9,1,1, 16.837, 10460.566, 473.998, 52855.552 24/09/19,03:47:59,09,10,1, 11.9,1,1, 16.837, 10460.577, 473.990, 52855.560 24/09/19,03:47:59,10,10,1, 11.9,1,1, 16.837, 10460.563, 473.993, 52855.561 24/09/19,03:47:59,11,10,1, 11.9,1,1, 16.837, 10460.577, 474.023, 52855.550 24/09/19,03:47:59,12,10,1, 11.9,1,1, 16.837, 10460.582, 474.023, 52855.566 24/09/19,03:47:59,13,10,1, 11.9,1,1, 16.837, 10460.574, 474.033, 52855.590 24/09/19,03:47:59,14,10,1, 11.9,1,1, 16.837, 10460.599, 474.042, 52855.601 24/09/19,03:47:59,15,10,1, 11.9,1,1, 16.837, 10460.609, 474.016, 52855.561 24/09/19,03:47:59,16,10,1, 11.9,1,1, 16.837, 10460.582, 474.045, 52855.566 24/09/19,03:47:59,17,10,1, 11.9,1,1, 16.837, 10460.601, 474.062, 52855.568 24/09/19,03:47:59,18,10,1, 11.9,1,1, 16.837, 10460.619, 474.064, 52855.578 24/09/19,03:47:59,19,10,1, 11.9,1,1, 16.837, 10460.608, 474.069, 52855.607 24/09/19,03:48:00,00,10,1, 11.9,1,1, 16.838, 10460.603, 474.069, 52855.607 24/09/19,03:48:00,01,10,1, 11.9,1,1, 16.838, 10460.602, 474.077, 52855.600 24/09/19,03:48:00,02,10,1, 11.9,1,1, 16.838, 10460.605, 473.970, 52855.296 24/09/19,03:48:00,03,10,1, 11.9,1,1, 16.838, 10460.614, 474.013, 52855.229 24/09/19,03:48:00,04,10,1, 11.9,1,1, 16.838, 10460.619, 473.937, 52855.183 24/09/19,03:48:00,05,10,1, 11.9,1,1, 16.838, 10460.640, 474.037, 52855.352 24/09/19,03:48:00,06,10,1, 11.9,1,1, 16.838, 10460.622, 473.960, 52855.215 24/09/19,03:48:00,07,10,1, 11.9,1,1, 16.838, 10460.670, 474.059, 52855.288 24/09/19,03:48:00,08,10,1, 11.9,1,1, 16.838, 10460.649, 473.982, 52855.240 24/09/19,03:48:00,09,10,1, 11.9,1,1, 16.838, 10460.663, 474.036, 52855.291 24/09/19,03:48:00,10,10,1, 11.9,1,1, 16.838, 10460.647, 474.026, 52855.290 24/09/19,03:48:00,11,10,1, 11.9,1,1, 16.838, 10460.653, 474.042, 52855.309 24/09/19,03:48:00,12,10,1, 11.9,1,1, 16.838, 10460.657, 474.037, 52855.279 24/09/19,03:48:00,13,10,1, 11.9,1,1, 16.838, 10460.671, 474.036, 52855.302 24/09/19,03:48:00,14,10,1, 11.9,1,1, 16.838, 10460.679, 474.048, 52855.351 24/09/19,03:48:00,15,10,1, 11.9,1,1, 16.838, 10460.668, 474.032, 52855.327 24/09/19,03:48:00,16,10,1, 11.9,1,1, 16.838, 10460.696, 474.100, 52855.346 24/09/19,03:48:00,17,10,1, 11.9,1,1, 16.838, 10460.684, 474.033, 52855.303 24/09/19,03:48:00,18,10,1, 11.9,1,1, 16.838, 10460.691, 474.108, 52855.327 24/09/19,03:48:00,19,10,1, 11.9,1,1, 16.838, 10460.674, 474.040, 52855.362 24/09/19,03:48:01,00,10,1, 11.9,1,1, 16.836, 10460.670, 474.040, 52855.362 24/09/19,03:48:01,01,10,1, 11.9,1,1, 16.836, 10460.692, 474.051, 52855.319 24/09/19,03:48:01,02,10,1, 11.9,1,1, 16.836, 10460.717, 474.142, 52855.373 24/09/19,03:48:01,03,10,1, 11.9,1,1, 16.836, 10460.705, 474.086, 52855.325 24/09/19,03:48:01,04,10,1, 11.9,1,1, 16.836, 10460.723, 474.156, 52855.401 24/09/19,03:48:01,05,10,1, 11.9,1,1, 16.836, 10460.720, 474.117, 52855.392 24/09/19,03:48:01,06,10,1, 11.9,1,1, 16.836, 10460.739, 474.135, 52855.458 24/09/19,03:48:01,07,10,1, 11.9,1,1, 16.836, 10460.734, 474.152, 52855.384 24/09/19,03:48:01,08,10,1, 11.9,1,1, 16.836, 10460.717, 474.139, 52855.402 24/09/19,03:48:01,09,10,1, 11.9,1,1, 16.836, 10460.722, 474.185, 52855.477 24/09/19,03:48:01,10,10,1, 11.9,1,1, 16.836, 10460.732, 474.121, 52855.519 24/09/19,03:48:01,11,10,1, 11.9,1,1, 16.836, 10460.750, 474.233, 52855.490 24/09/19,03:48:01,12,10,1, 11.9,1,1, 16.836, 10460.739, 474.148, 52855.459 24/09/19,03:48:01,13,10,1, 11.9,1,1, 16.836, 10460.741, 474.247, 52855.484 24/09/19,03:48:01,14,10,1, 11.9,1,1, 16.836, 10460.732, 474.168, 52855.449 24/09/19,03:48:01,15,10,1, 11.9,1,1, 16.836, 10460.777, 474.260, 52855.532 24/09/19,03:48:01,16,10,1, 11.9,1,1, 16.836, 10460.755, 474.182, 52855.513 24/09/19,03:48:01,17,10,1, 11.9,1,1, 16.836, 10460.775, 474.251, 52855.592 24/09/19,03:48:01,18,10,1, 11.9,1,1, 16.836, 10460.780, 474.219, 52855.556 24/09/19,03:48:01,19,10,1, 11.9,1,1, 16.836, 10460.790, 474.267, 52855.598 24/09/19,03:48:02,00,10,1, 11.9,1,1, 16.836, 10460.787, 474.267, 52855.598 24/09/19,03:48:02,01,10,1, 11.9,1,1, 16.836, 10460.791, 474.254, 52855.631 24/09/19,03:48:02,02,10,1, 11.9,1,1, 16.836, 10460.776, 474.286, 52855.579 24/09/19,03:48:02,03,10,1, 11.9,1,1, 16.836, 10460.784, 474.259, 52855.610 24/09/19,03:48:02,04,10,1, 11.9,1,1, 16.836, 10460.788, 474.330, 52855.649 24/09/19,03:48:02,05,10,1, 11.9,1,1, 16.836, 10460.788, 474.276, 52855.617 24/09/19,03:48:02,06,10,1, 11.9,1,1, 16.836, 10460.795, 474.353, 52855.678 24/09/19,03:48:02,07,10,1, 11.9,1,1, 16.836, 10460.791, 474.295, 52855.618 24/09/19,03:48:02,08,10,1, 11.9,1,1, 16.836, 10460.813, 474.363, 52855.700 24/09/19,03:48:02,09,10,1, 11.9,1,1, 16.836, 10460.761, 474.290, 52855.619 24/09/19,03:48:02,10,10,1, 11.9,1,1, 16.836, 10460.813, 474.408, 52855.755 24/09/19,03:48:02,11,10,1, 11.9,1,1, 16.836, 10460.799, 474.328, 52855.685 24/09/19,03:48:02,12,10,1, 11.9,1,1, 16.836, 10460.808, 474.435, 52855.780 24/09/19,03:48:02,13,10,1, 11.9,1,1, 16.836, 10460.796, 474.378, 52855.772 24/09/19,03:48:02,14,10,1, 11.9,1,1, 16.836, 10460.815, 474.440, 52855.754 24/09/19,03:48:02,15,10,1, 11.9,1,1, 16.836, 10460.795, 474.410, 52855.743 24/09/19,03:48:02,16,10,1, 11.9,1,1, 16.836, 10460.854, 474.430, 52855.763 24/09/19,03:48:02,17,10,1, 11.9,1,1, 16.836, 10460.830, 474.499, 52855.829 24/09/19,03:48:02,18,10,1, 11.9,1,1, 16.836, 10460.838, 474.448, 52855.918 24/09/19,03:48:02,19,10,1, 11.9,1,1, 16.836, 10460.845, 474.509, 52855.773 24/09/19,03:48:03,00,10,1, 11.9,1,1, 16.835, 10460.837, 474.509, 52855.773 24/09/19,03:48:03,01,10,1, 11.9,1,1, 16.835, 10460.856, 474.536, 52855.914 24/09/19,03:48:03,02,10,1, 11.9,1,1, 16.835, 10460.825, 474.449, 52855.780 24/09/19,03:48:03,03,10,1, 11.9,1,1, 16.835, 10460.846, 474.555, 52855.882 24/09/19,03:48:03,04,10,1, 11.9,1,1, 16.835, 10460.822, 474.476, 52855.827 24/09/19,03:48:03,05,10,1, 11.9,1,1, 16.835, 10460.847, 474.586, 52855.876 24/09/19,03:48:03,06,10,1, 11.9,1,1, 16.835, 10460.823, 474.514, 52855.924 24/09/19,03:48:03,07,10,1, 11.9,1,1, 16.835, 10460.881, 474.575, 52855.921 24/09/19,03:48:03,08,10,1, 11.9,1,1, 16.835, 10460.832, 474.552, 52855.904 24/09/19,03:48:03,09,10,1, 11.9,1,1, 16.835, 10460.842, 474.584, 52855.980 24/09/19,03:48:03,10,10,1, 11.9,1,1, 16.835, 10460.844, 474.596, 52855.951 24/09/19,03:48:03,11,10,1, 11.9,1,1, 16.835, 10460.867, 474.583, 52856.020 24/09/19,03:48:03,12,10,1, 11.9,1,1, 16.835, 10460.849, 474.631, 52856.265 24/09/19,03:48:03,13,10,1, 11.9,1,1, 16.835, 10460.865, 474.587, 52856.037 24/09/19,03:48:03,14,10,1, 11.9,1,1, 16.835, 10460.877, 474.652, 52856.097 24/09/19,03:48:03,15,10,1, 11.9,1,1, 16.835, 10460.868, 474.590, 52856.060 24/09/19,03:48:03,16,10,1, 11.9,1,1, 16.835, 10460.879, 474.668, 52856.074 24/09/19,03:48:03,17,10,1, 11.9,1,1, 16.835, 10460.853, 474.593, 52856.010 24/09/19,03:48:03,18,10,1, 11.9,1,1, 16.835, 10460.889, 474.661, 52856.129 24/09/19,03:48:03,19,10,1, 11.9,1,1, 16.835, 10460.853, 474.598, 52856.001 24/09/19,03:48:04,00,10,1, 11.8,1,1, 16.834, 10460.845, 474.598, 52856.001 24/09/19,03:48:04,01,10,1, 11.8,1,1, 16.834, 10460.875, 474.619, 52856.129 24/09/19,03:48:04,02,10,1, 11.8,1,1, 16.834, 10460.898, 474.692, 52856.118 24/09/19,03:48:04,03,10,1, 11.8,1,1, 16.834, 10460.871, 474.643, 52856.186 24/09/19,03:48:04,04,10,1, 11.8,1,1, 16.834, 10460.907, 474.712, 52856.174 24/09/19,03:48:04,05,10,1, 11.8,1,1, 16.834, 10460.863, 474.700, 52856.146 24/09/19,03:48:04,06,10,1, 11.8,1,1, 16.834, 10460.915, 474.690, 52856.160 24/09/19,03:48:04,07,10,1, 11.8,1,1, 16.834, 10460.918, 474.727, 52856.179 24/09/19,03:48:04,08,10,1, 11.8,1,1, 16.834, 10460.876, 474.692, 52856.183 24/09/19,03:48:04,09,10,1, 11.8,1,1, 16.834, 10460.900, 474.745, 52856.246 24/09/19,03:48:04,10,10,1, 11.8,1,1, 16.834, 10460.912, 474.684, 52856.223 24/09/19,03:48:04,11,10,1, 11.8,1,1, 16.834, 10460.908, 474.771, 52856.315 24/09/19,03:48:04,12,10,1, 11.8,1,1, 16.834, 10460.879, 474.690, 52856.241 24/09/19,03:48:04,13,10,1, 11.8,1,1, 16.834, 10460.945, 474.771, 52856.299 24/09/19,03:48:04,14,10,1, 11.8,1,1, 16.834, 10460.905, 474.720, 52856.330 24/09/19,03:48:04,15,10,1, 11.8,1,1, 16.834, 10460.915, 474.798, 52856.323 24/09/19,03:48:04,16,10,1, 11.8,1,1, 16.834, 10460.898, 474.735, 52856.302 24/09/19,03:48:04,17,10,1, 11.8,1,1, 16.834, 10460.927, 474.797, 52856.321 24/09/19,03:48:04,18,10,1, 11.8,1,1, 16.834, 10460.901, 474.768, 52856.314 24/09/19,03:48:04,19,10,1, 11.8,1,1, 16.834, 10460.948, 474.793, 52856.359 24/09/19,03:48:05,00,10,1, 11.9,1,1, 16.837, 10460.945, 474.793, 52856.359 24/09/19,03:48:05,01,10,1, 11.9,1,1, 16.837, 10460.926, 474.789, 52856.376 24/09/19,03:48:05,02,10,1, 11.9,1,1, 16.837, 10460.934, 474.821, 52856.406 24/09/19,03:48:05,03,10,1, 11.9,1,1, 16.837, 10460.935, 474.783, 52856.428 24/09/19,03:48:05,04,10,1, 11.9,1,1, 16.837, 10460.939, 474.838, 52856.456 24/09/19,03:48:05,05,10,1, 11.9,1,1, 16.837, 10460.937, 474.740, 52856.361 24/09/19,03:48:05,06,10,1, 11.9,1,1, 16.837, 10460.932, 474.839, 52856.461 24/09/19,03:48:05,07,10,1, 11.9,1,1, 16.837, 10460.920, 474.770, 52856.396 24/09/19,03:48:05,08,10,1, 11.9,1,1, 16.837, 10460.962, 474.845, 52856.497 24/09/19,03:48:05,09,10,1, 11.9,1,1, 16.837, 10460.909, 474.761, 52856.418 24/09/19,03:48:05,10,10,1, 11.9,1,1, 16.837, 10460.939, 474.848, 52856.468 24/09/19,03:48:05,11,10,1, 11.9,1,1, 16.837, 10460.916, 474.772, 52856.475 24/09/19,03:48:05,12,10,1, 11.9,1,1, 16.837, 10460.952, 474.830, 52856.481 24/09/19,03:48:05,13,10,1, 11.9,1,1, 16.837, 10460.919, 474.785, 52856.452 24/09/19,03:48:05,14,10,1, 11.9,1,1, 16.837, 10460.941, 474.806, 52856.497 24/09/19,03:48:05,15,10,1, 11.9,1,1, 16.837, 10460.924, 474.791, 52856.500 24/09/19,03:48:05,16,10,1, 11.9,1,1, 16.837, 10460.928, 474.764, 52856.511 24/09/19,03:48:05,17,10,1, 11.9,1,1, 16.837, 10460.947, 474.827, 52856.538 24/09/19,03:48:05,18,10,1, 11.9,1,1, 16.837, 10460.943, 474.746, 52856.520 24/09/19,03:48:05,19,10,1, 11.9,1,1, 16.837, 10460.946, 474.837, 52856.560 24/09/19,03:48:06,00,10,1, 11.8,1,1, 16.836, 10460.945, 474.837, 52856.560 24/09/19,03:48:06,01,10,1, 11.8,1,1, 16.836, 10460.936, 474.829, 52856.591 24/09/19,03:48:06,02,10,1, 11.8,1,1, 16.836, 10460.900, 474.766, 52856.524 24/09/19,03:48:06,03,10,1, 11.8,1,1, 16.836, 10460.948, 474.837, 52856.649 24/09/19,03:48:06,04,10,1, 11.8,1,1, 16.836, 10460.934, 474.750, 52856.584 24/09/19,03:48:06,05,10,1, 11.8,1,1, 16.836, 10460.943, 474.819, 52856.641 24/09/19,03:48:06,06,10,1, 11.8,1,1, 16.836, 10460.934, 474.775, 52856.568 24/09/19,03:48:06,07,10,1, 11.8,1,1, 16.836, 10460.947, 474.807, 52856.600 24/09/19,03:48:06,08,10,1, 11.8,1,1, 16.836, 10460.917, 474.794, 52856.573 24/09/19,03:48:06,09,10,1, 11.8,1,1, 16.836, 10460.942, 474.773, 52856.599 24/09/19,03:48:06,10,10,1, 11.8,1,1, 16.836, 10460.933, 474.797, 52856.638 24/09/19,03:48:06,11,10,1, 11.8,1,1, 16.836, 10460.917, 474.783, 52856.584 24/09/19,03:48:06,12,10,1, 11.8,1,1, 16.836, 10460.906, 474.817, 52856.643 24/09/19,03:48:06,13,10,1, 11.8,1,1, 16.836, 10460.911, 474.765, 52856.608 24/09/19,03:48:06,14,10,1, 11.8,1,1, 16.836, 10460.923, 474.822, 52856.630 24/09/19,03:48:06,15,10,1, 11.8,1,1, 16.836, 10460.897, 474.737, 52856.599 24/09/19,03:48:06,16,10,1, 11.8,1,1, 16.836, 10460.915, 474.828, 52856.655 24/09/19,03:48:06,17,10,1, 11.8,1,1, 16.836, 10460.885, 474.730, 52856.616 24/09/19,03:48:06,18,10,1, 11.8,1,1, 16.836, 10460.923, 474.808, 52856.695 24/09/19,03:48:06,19,10,1, 11.8,1,1, 16.836, 10460.902, 474.743, 52856.627 24/09/19,03:48:07,00,10,1, 11.9,1,1, 16.835, 10460.895, 474.743, 52856.627 24/09/19,03:48:07,01,10,1, 11.9,1,1, 16.835, 10460.882, 474.755, 52856.631 24/09/19,03:48:07,02,10,1, 11.9,1,1, 16.835, 10460.893, 474.765, 52856.664 24/09/19,03:48:07,03,10,1, 11.9,1,1, 16.835, 10460.893, 474.777, 52856.668 24/09/19,03:48:07,04,10,1, 11.9,1,1, 16.835, 10460.865, 474.755, 52856.651 24/09/19,03:48:07,05,10,1, 11.9,1,1, 16.835, 10460.885, 474.768, 52856.674 24/09/19,03:48:07,06,10,1, 11.9,1,1, 16.835, 10460.852, 474.707, 52856.650 24/09/19,03:48:07,07,10,1, 11.9,1,1, 16.835, 10460.846, 474.793, 52856.744 24/09/19,03:48:07,08,10,1, 11.9,1,1, 16.835, 10460.836, 474.709, 52856.674 24/09/19,03:48:07,09,10,1, 11.9,1,1, 16.835, 10460.847, 474.785, 52856.736 24/09/19,03:48:07,10,10,1, 11.9,1,1, 16.835, 10460.828, 474.698, 52856.656 24/09/19,03:48:07,11,10,1, 11.9,1,1, 16.835, 10460.866, 474.776, 52856.747 24/09/19,03:48:07,12,10,1, 11.9,1,1, 16.835, 10460.843, 474.697, 52856.673 24/09/19,03:48:07,13,10,1, 11.9,1,1, 16.835, 10460.860, 474.778, 52856.744 24/09/19,03:48:07,14,10,1, 11.9,1,1, 16.835, 10460.811, 474.693, 52856.685 24/09/19,03:48:07,15,10,1, 11.9,1,1, 16.835, 10460.809, 474.747, 52856.711 24/09/19,03:48:07,16,10,1, 11.9,1,1, 16.835, 10460.806, 474.728, 52856.725 24/09/19,03:48:07,17,10,1, 11.9,1,1, 16.835, 10460.770, 474.719, 52856.755 24/09/19,03:48:07,18,10,1, 11.9,1,1, 16.835, 10460.791, 474.743, 52856.774 24/09/19,03:48:07,19,10,1, 11.9,1,1, 16.835, 10460.794, 474.669, 52856.735 24/09/19,03:48:08,00,10,1, 11.9,1,1, 16.831, 10460.787, 474.669, 52856.735 24/09/19,03:48:08,01,10,1, 11.9,1,1, 16.831, 10460.764, 474.650, 52856.700 24/09/19,03:48:08,02,10,1, 11.9,1,1, 16.831, 10460.774, 474.750, 52856.772 24/09/19,03:48:08,03,10,1, 11.9,1,1, 16.831, 10460.738, 474.653, 52856.709 24/09/19,03:48:08,04,10,1, 11.9,1,1, 16.831, 10460.767, 474.725, 52856.758 24/09/19,03:48:08,05,10,1, 11.9,1,1, 16.831, 10460.720, 474.651, 52856.739 24/09/19,03:48:08,06,10,1, 11.9,1,1, 16.831, 10460.751, 474.721, 52856.816 24/09/19,03:48:08,07,10,1, 11.9,1,1, 16.831, 10460.705, 474.646, 52856.717 24/09/19,03:48:08,08,10,1, 11.9,1,1, 16.831, 10460.744, 474.678, 52856.799 24/09/19,03:48:08,09,10,1, 11.9,1,1, 16.831, 10460.708, 474.665, 52856.738 24/09/19,03:48:08,10,10,1, 11.9,1,1, 16.831, 10460.686, 474.651, 52856.759 24/09/19,03:48:08,11,10,1, 11.9,1,1, 16.831, 10460.682, 474.685, 52856.776 24/09/19,03:48:08,12,10,1, 11.9,1,1, 16.831, 10460.699, 474.607, 52856.733 24/09/19,03:48:08,13,10,1, 11.9,1,1, 16.831, 10460.672, 474.662, 52856.769 24/09/19,03:48:08,14,10,1, 11.9,1,1, 16.831, 10460.642, 474.577, 52856.723 24/09/19,03:48:08,15,10,1, 11.9,1,1, 16.831, 10460.634, 474.643, 52856.777 24/09/19,03:48:08,16,10,1, 11.9,1,1, 16.831, 10460.643, 474.551, 52856.717 24/09/19,03:48:08,17,10,1, 11.9,1,1, 16.831, 10460.626, 474.642, 52856.805 24/09/19,03:48:08,18,10,1, 11.9,1,1, 16.831, 10460.614, 474.531, 52856.721 24/09/19,03:48:08,19,10,1, 11.9,1,1, 16.831, 10460.618, 474.613, 52856.796 24/09/19,03:48:09,00,10,1, 11.9,1,1, 16.832, 10460.612, 474.613, 52856.796 24/09/19,03:48:09,01,10,1, 11.9,1,1, 16.832, 10460.618, 474.558, 52856.766 24/09/19,03:48:09,02,10,1, 11.9,1,1, 16.832, 10460.553, 474.525, 52856.724 24/09/19,03:48:09,03,10,1, 11.9,1,1, 16.832, 10460.571, 474.517, 52856.695 24/09/19,03:48:09,04,10,1, 11.9,1,1, 16.832, 10460.553, 474.518, 52856.762 24/09/19,03:48:09,05,10,1, 11.9,1,1, 16.832, 10460.503, 474.464, 52856.743 24/09/19,03:48:09,06,10,1, 11.9,1,1, 16.832, 10460.522, 474.494, 52856.787 24/09/19,03:48:09,07,10,1, 11.9,1,1, 16.832, 10460.528, 474.444, 52856.761 24/09/19,03:48:09,08,10,1, 11.9,1,1, 16.832, 10460.500, 474.481, 52856.812 24/09/19,03:48:09,09,10,1, 11.9,1,1, 16.832, 10460.471, 474.388, 52856.745 24/09/19,03:48:09,10,10,1, 11.9,1,1, 16.832, 10460.483, 474.483, 52856.831 24/09/19,03:48:09,11,10,1, 11.9,1,1, 16.832, 10460.438, 474.385, 52856.739 24/09/19,03:48:09,12,10,1, 11.9,1,1, 16.832, 10460.453, 474.442, 52856.833 24/09/19,03:48:09,13,10,1, 11.9,1,1, 16.832, 10460.430, 474.364, 52856.775 24/09/19,03:48:09,14,10,1, 11.9,1,1, 16.832, 10460.389, 474.404, 52856.807 24/09/19,03:48:09,15,10,1, 11.9,1,1, 16.832, 10460.364, 474.339, 52856.760 24/09/19,03:48:09,16,10,1, 11.9,1,1, 16.832, 10460.368, 474.390, 52856.761 24/09/19,03:48:09,17,10,1, 11.9,1,1, 16.832, 10460.375, 474.377, 52856.746 24/09/19,03:48:09,18,10,1, 11.9,1,1, 16.832, 10460.347, 474.318, 52856.786 24/09/19,03:48:09,19,10,1, 11.9,1,1, 16.832, 10460.330, 474.332, 52856.761 24/09/19,03:48:10,00,10,1, 11.9,1,1, 16.831, 10460.328, 474.332, 52856.761 24/09/19,03:48:10,01,10,1, 11.9,1,1, 16.831, 10460.285, 474.314, 52856.776 24/09/19,03:48:10,02,10,1, 11.9,1,1, 16.831, 10460.264, 474.240, 52856.749 24/09/19,03:48:10,03,10,1, 11.9,1,1, 16.831, 10460.295, 474.327, 52856.816 24/09/19,03:48:10,04,10,1, 11.9,1,1, 16.831, 10460.231, 474.194, 52856.734 24/09/19,03:48:10,05,10,1, 11.9,1,1, 16.831, 10460.235, 474.271, 52856.747 24/09/19,03:48:10,06,10,1, 11.9,1,1, 16.831, 10460.207, 474.186, 52856.709 24/09/19,03:48:10,07,10,1, 11.9,1,1, 16.831, 10460.226, 474.236, 52856.794 24/09/19,03:48:10,08,10,1, 11.9,1,1, 16.831, 10460.192, 474.180, 52856.717 24/09/19,03:48:10,09,10,1, 11.9,1,1, 16.831, 10460.206, 474.185, 52856.775 24/09/19,03:48:10,10,10,1, 11.9,1,1, 16.831, 10460.171, 474.194, 52856.769 24/09/19,03:48:10,11,10,1, 11.9,1,1, 16.831, 10460.145, 474.166, 52856.778 24/09/19,03:48:10,12,10,1, 11.9,1,1, 16.831, 10460.139, 474.165, 52856.788 24/09/19,03:48:10,13,10,1, 11.9,1,1, 16.831, 10460.124, 474.123, 52856.784 24/09/19,03:48:10,14,10,1, 11.9,1,1, 16.831, 10460.107, 474.156, 52856.815 24/09/19,03:48:10,15,10,1, 11.9,1,1, 16.831, 10460.103, 474.108, 52856.761 24/09/19,03:48:10,16,10,1, 11.9,1,1, 16.831, 10460.095, 474.175, 52856.833 24/09/19,03:48:10,17,10,1, 11.9,1,1, 16.831, 10460.083, 474.062, 52856.772 24/09/19,03:48:10,18,10,1, 11.9,1,1, 16.831, 10460.088, 474.118, 52856.860 24/09/19,03:48:10,19,10,1, 11.9,1,1, 16.831, 10460.059, 474.023, 52856.736 24/09/19,03:48:11,00,10,1, 11.9,1,1, 16.836, 10460.052, 474.023, 52856.736 24/09/19,03:48:11,01,10,1, 11.9,1,1, 16.836, 10460.023, 474.008, 52856.718 24/09/19,03:48:11,02,10,1, 11.9,1,1, 16.836, 10460.051, 474.038, 52856.768 24/09/19,03:48:11,03,10,1, 11.9,1,1, 16.836, 10460.005, 473.972, 52856.744 24/09/19,03:48:11,04,10,1, 11.9,1,1, 16.836, 10460.023, 473.998, 52856.829 24/09/19,03:48:11,05,10,1, 11.9,1,1, 16.836, 10459.986, 473.989, 52856.760 24/09/19,03:48:11,06,10,1, 11.9,1,1, 16.836, 10459.996, 473.973, 52856.754 24/09/19,03:48:11,07,10,1, 11.9,1,1, 16.836, 10459.987, 473.990, 52856.846 24/09/19,03:48:11,08,10,1, 11.9,1,1, 16.836, 10459.985, 473.926, 52856.803 24/09/19,03:48:11,09,10,1, 11.9,1,1, 16.836, 10459.984, 473.960, 52856.809 24/09/19,03:48:11,10,10,1, 11.9,1,1, 16.836, 10459.933, 473.857, 52856.749 24/09/19,03:48:11,11,10,1, 11.9,1,1, 16.836, 10459.952, 473.944, 52856.882 24/09/19,03:48:11,12,10,1, 11.9,1,1, 16.836, 10459.922, 473.818, 52856.842 24/09/19,03:48:11,13,10,1, 11.9,1,1, 16.836, 10459.950, 473.899, 52856.886 24/09/19,03:48:11,14,10,1, 11.9,1,1, 16.836, 10459.894, 473.805, 52856.813 24/09/19,03:48:11,15,10,1, 11.9,1,1, 16.836, 10459.939, 473.827, 52856.853 24/09/19,03:48:11,16,10,1, 11.9,1,1, 16.836, 10459.908, 473.805, 52856.835 24/09/19,03:48:11,17,10,1, 11.9,1,1, 16.836, 10459.916, 473.782, 52856.804 24/09/19,03:48:11,18,10,1, 11.9,1,1, 16.836, 10459.929, 473.789, 52856.771 24/09/19,03:48:11,19,10,1, 11.9,1,1, 16.836, 10459.896, 473.727, 52856.789 24/09/19,03:48:12,00,10,1, 11.8,1,1, 16.834, 10459.894, 473.727, 52856.789 24/09/19,03:48:12,01,10,1, 11.8,1,1, 16.834, 10459.893, 473.665, 52856.811 24/09/19,03:48:12,02,10,1, 11.8,1,1, 16.834, 10459.891, 473.747, 52856.839 24/09/19,03:48:12,03,10,1, 11.8,1,1, 16.834, 10459.865, 473.635, 52856.797 24/09/19,03:48:12,04,10,1, 11.8,1,1, 16.834, 10459.879, 473.720, 52856.833 24/09/19,03:48:12,05,10,1, 11.8,1,1, 16.834, 10459.845, 473.604, 52856.760 24/09/19,03:48:12,06,10,1, 11.8,1,1, 16.834, 10459.890, 473.664, 52856.812 24/09/19,03:48:12,07,10,1, 11.8,1,1, 16.834, 10459.855, 473.554, 52856.780 24/09/19,03:48:12,08,10,1, 11.8,1,1, 16.834, 10459.892, 473.631, 52856.832 24/09/19,03:48:12,09,10,1, 11.8,1,1, 16.834, 10459.871, 473.571, 52856.774 24/09/19,03:48:12,10,10,1, 11.8,1,1, 16.834, 10459.886, 473.533, 52856.809 24/09/19,03:48:12,11,10,1, 11.8,1,1, 16.834, 10459.881, 473.544, 52856.766 24/09/19,03:48:12,12,10,1, 11.8,1,1, 16.834, 10459.891, 473.501, 52856.822 24/09/19,03:48:12,13,10,1, 11.8,1,1, 16.834, 10459.889, 473.531, 52856.864 24/09/19,03:48:12,14,10,1, 11.8,1,1, 16.834, 10459.871, 473.452, 52856.766 24/09/19,03:48:12,15,10,1, 11.8,1,1, 16.834, 10459.919, 473.537, 52856.797 24/09/19,03:48:12,16,10,1, 11.8,1,1, 16.834, 10459.883, 473.400, 52856.829 24/09/19,03:48:12,17,10,1, 11.8,1,1, 16.834, 10459.897, 473.457, 52856.869 24/09/19,03:48:12,18,10,1, 11.8,1,1, 16.834, 10459.896, 473.410, 52856.977 24/09/19,03:48:12,19,10,1, 11.8,1,1, 16.834, 10459.908, 473.416, 52856.753 24/09/19,03:48:13,00,10,1, 11.9,1,1, 16.838, 10459.902, 473.416, 52856.753 24/09/19,03:48:13,01,10,1, 11.9,1,1, 16.838, 10459.891, 473.388, 52856.798 24/09/19,03:48:13,02,10,1, 11.9,1,1, 16.838, 10459.858, 473.324, 52856.802 24/09/19,03:48:13,03,10,1, 11.9,1,1, 16.838, 10459.903, 473.334, 52856.661 24/09/19,03:48:13,04,10,1, 11.9,1,1, 16.838, 10459.883, 473.329, 52856.774 24/09/19,03:48:13,05,10,1, 11.9,1,1, 16.838, 10459.879, 473.312, 52856.878 24/09/19,03:48:13,06,10,1, 11.9,1,1, 16.838, 10459.886, 473.332, 52856.890 24/09/19,03:48:13,07,10,1, 11.9,1,1, 16.838, 10459.892, 473.246, 52856.840 24/09/19,03:48:13,08,10,1, 11.9,1,1, 16.838, 10459.909, 473.328, 52856.900 24/09/19,03:48:13,09,10,1, 11.9,1,1, 16.838, 10459.895, 473.238, 52856.800 24/09/19,03:48:13,10,10,1, 11.9,1,1, 16.838, 10459.915, 473.292, 52856.893 24/09/19,03:48:13,11,10,1, 11.9,1,1, 16.838, 10459.909, 473.192, 52856.832 24/09/19,03:48:13,12,10,1, 11.9,1,1, 16.838, 10459.911, 473.259, 52856.932 24/09/19,03:48:13,13,10,1, 11.9,1,1, 16.838, 10459.901, 473.203, 52856.888 24/09/19,03:48:13,14,10,1, 11.9,1,1, 16.838, 10459.909, 473.231, 52856.883 24/09/19,03:48:13,15,10,1, 11.9,1,1, 16.838, 10459.904, 473.182, 52856.805 24/09/19,03:48:13,16,10,1, 11.9,1,1, 16.838, 10459.931, 473.189, 52856.899 24/09/19,03:48:13,17,10,1, 11.9,1,1, 16.838, 10459.916, 473.195, 52856.875 24/09/19,03:48:13,18,10,1, 11.9,1,1, 16.838, 10459.883, 473.136, 52856.866 24/09/19,03:48:13,19,10,1, 11.9,1,1, 16.838, 10459.940, 473.201, 52856.923 24/09/19,03:48:14,00,10,1, 11.8,1,1, 16.835, 10459.936, 473.201, 52856.923 24/09/19,03:48:14,01,10,1, 11.8,1,1, 16.835, 10459.959, 473.185, 52856.953 24/09/19,03:48:14,02,10,1, 11.8,1,1, 16.835, 10459.918, 473.079, 52856.847 24/09/19,03:48:14,03,10,1, 11.8,1,1, 16.835, 10459.966, 473.165, 52856.961 24/09/19,03:48:14,04,10,1, 11.8,1,1, 16.835, 10459.945, 473.080, 52856.824 24/09/19,03:48:14,05,10,1, 11.8,1,1, 16.835, 10459.948, 473.149, 52856.951 24/09/19,03:48:14,06,10,1, 11.8,1,1, 16.835, 10459.958, 473.102, 52856.865 24/09/19,03:48:14,07,10,1, 11.8,1,1, 16.835, 10459.969, 473.122, 52856.921 24/09/19,03:48:14,08,10,1, 11.8,1,1, 16.835, 10459.971, 473.106, 52856.912 24/09/19,03:48:14,09,10,1, 11.8,1,1, 16.835, 10459.986, 473.065, 52856.896 24/09/19,03:48:14,10,10,1, 11.8,1,1, 16.835, 10459.976, 473.098, 52857.007 24/09/19,03:48:14,11,10,1, 11.8,1,1, 16.835, 10459.979, 473.046, 52856.849 24/09/19,03:48:14,12,10,1, 11.8,1,1, 16.835, 10460.010, 473.124, 52856.941 24/09/19,03:48:14,13,10,1, 11.8,1,1, 16.835, 10459.977, 473.064, 52857.014 24/09/19,03:48:14,14,10,1, 11.8,1,1, 16.835, 10460.019, 473.143, 52857.089 24/09/19,03:48:14,15,10,1, 11.8,1,1, 16.835, 10460.011, 473.042, 52856.971 24/09/19,03:48:14,16,10,1, 11.8,1,1, 16.835, 10460.036, 473.146, 52857.078 24/09/19,03:48:14,17,10,1, 11.8,1,1, 16.835, 10459.996, 473.052, 52857.009 24/09/19,03:48:14,18,10,1, 11.8,1,1, 16.835, 10460.062, 473.133, 52856.989 24/09/19,03:48:14,19,10,1, 11.8,1,1, 16.835, 10460.047, 473.116, 52856.959 24/09/19,03:48:15,00,10,1, 11.9,1,1, 16.837, 10460.044, 473.116, 52856.959 24/09/19,03:48:15,01,10,1, 11.9,1,1, 16.837, 10460.062, 473.165, 52857.034 24/09/19,03:48:15,02,10,1, 11.9,1,1, 16.837, 10460.085, 473.136, 52857.007 24/09/19,03:48:15,03,10,1, 11.9,1,1, 16.837, 10460.093, 473.191, 52857.060 24/09/19,03:48:15,04,10,1, 11.9,1,1, 16.837, 10460.106, 473.118, 52857.065 24/09/19,03:48:15,05,10,1, 11.9,1,1, 16.837, 10460.121, 473.185, 52857.119 24/09/19,03:48:15,06,10,1, 11.9,1,1, 16.837, 10460.117, 473.130, 52857.068 24/09/19,03:48:15,07,10,1, 11.9,1,1, 16.837, 10460.150, 473.235, 52857.115 24/09/19,03:48:15,08,10,1, 11.9,1,1, 16.837, 10460.126, 473.170, 52857.073 24/09/19,03:48:15,09,10,1, 11.9,1,1, 16.837, 10460.185, 473.265, 52857.156 24/09/19,03:48:15,10,10,1, 11.9,1,1, 16.837, 10460.176, 473.222, 52857.115 24/09/19,03:48:15,11,10,1, 11.9,1,1, 16.837, 10460.213, 473.265, 52857.122 24/09/19,03:48:15,12,10,1, 11.9,1,1, 16.837, 10460.200, 473.261, 52857.106 24/09/19,03:48:15,13,10,1, 11.9,1,1, 16.837, 10460.210, 473.282, 52857.156 24/09/19,03:48:15,14,10,1, 11.9,1,1, 16.837, 10460.247, 473.323, 52857.157 24/09/19,03:48:15,15,10,1, 11.9,1,1, 16.837, 10460.226, 473.306, 52857.167 24/09/19,03:48:15,16,10,1, 11.9,1,1, 16.837, 10460.228, 473.380, 52857.211 24/09/19,03:48:15,17,10,1, 11.9,1,1, 16.837, 10460.272, 473.295, 52857.174 24/09/19,03:48:15,18,10,1, 11.9,1,1, 16.837, 10460.309, 473.414, 52857.244 24/09/19,03:48:15,19,10,1, 11.9,1,1, 16.837, 10460.307, 473.354, 52857.205 24/09/19,03:48:16,00,10,1, 12.0,1,1, 16.836, 10460.303, 473.354, 52857.205 24/09/19,03:48:16,01,10,1, 12.0,1,1, 16.836, 10460.342, 473.414, 52857.229 24/09/19,03:48:16,02,10,1, 12.0,1,1, 16.836, 10460.362, 473.492, 52857.269 24/09/19,03:48:16,03,10,1, 12.0,1,1, 16.836, 10460.379, 473.457, 52857.090 24/09/19,03:48:16,04,10,1, 12.0,1,1, 16.836, 10460.387, 473.501, 52857.315 24/09/19,03:48:16,05,10,1, 12.0,1,1, 16.836, 10460.397, 473.513, 52857.353 24/09/19,03:48:16,06,10,1, 12.0,1,1, 16.836, 10460.431, 473.527, 52857.342 24/09/19,03:48:16,07,10,1, 12.0,1,1, 16.836, 10460.432, 473.606, 52857.388 24/09/19,03:48:16,08,10,1, 12.0,1,1, 16.836, 10460.458, 473.543, 52857.367 24/09/19,03:48:16,09,10,1, 12.0,1,1, 16.836, 10460.476, 473.663, 52857.379 24/09/19,03:48:16,10,10,1, 12.0,1,1, 16.836, 10460.488, 473.585, 52857.347 24/09/19,03:48:16,11,10,1, 12.0,1,1, 16.836, 10460.533, 473.696, 52857.421 24/09/19,03:48:16,12,10,1, 12.0,1,1, 16.836, 10460.511, 473.653, 52857.360 24/09/19,03:48:16,13,10,1, 12.0,1,1, 16.836, 10460.553, 473.727, 52857.429 24/09/19,03:48:16,14,10,1, 12.0,1,1, 16.836, 10460.540, 473.709, 52857.414 24/09/19,03:48:16,15,10,1, 12.0,1,1, 16.836, 10460.595, 473.763, 52857.486 24/09/19,03:48:16,16,10,1, 12.0,1,1, 16.836, 10460.602, 473.785, 52857.438 24/09/19,03:48:16,17,10,1, 12.0,1,1, 16.836, 10460.597, 473.798, 52857.499 24/09/19,03:48:16,18,10,1, 12.0,1,1, 16.836, 10460.615, 473.839, 52857.458 24/09/19,03:48:16,19,10,1, 12.0,1,1, 16.836, 10460.651, 473.823, 52857.490 24/09/19,03:48:17,00,10,1, 11.9,1,1, 16.834, 10460.645, 473.823, 52857.490 24/09/19,03:48:17,01,10,1, 11.9,1,1, 16.834, 10460.686, 473.840, 52857.471 24/09/19,03:48:17,02,10,1, 11.9,1,1, 16.834, 10460.695, 473.932, 52857.552 24/09/19,03:48:17,03,10,1, 11.9,1,1, 16.834, 10460.700, 473.889, 52857.512 24/09/19,03:48:17,04,10,1, 11.9,1,1, 16.834, 10460.751, 473.985, 52857.561 24/09/19,03:48:17,05,10,1, 11.9,1,1, 16.834, 10460.721, 473.904, 52857.502 24/09/19,03:48:17,06,10,1, 11.9,1,1, 16.834, 10460.786, 474.013, 52857.609 24/09/19,03:48:17,07,10,1, 11.9,1,1, 16.834, 10460.778, 473.998, 52857.555 24/09/19,03:48:17,08,10,1, 11.9,1,1, 16.834, 10460.821, 474.045, 52857.604 24/09/19,03:48:17,09,10,1, 11.9,1,1, 16.834, 10460.822, 474.049, 52857.615 24/09/19,03:48:17,10,10,1, 11.9,1,1, 16.834, 10460.845, 474.079, 52857.732 24/09/19,03:48:17,11,10,1, 11.9,1,1, 16.834, 10460.863, 474.135, 52857.700 24/09/19,03:48:17,12,10,1, 11.9,1,1, 16.834, 10460.875, 474.093, 52857.621 24/09/19,03:48:17,13,10,1, 11.9,1,1, 16.834, 10460.903, 474.183, 52857.672 24/09/19,03:48:17,14,10,1, 11.9,1,1, 16.834, 10460.917, 474.126, 52857.616 24/09/19,03:48:17,15,10,1, 11.9,1,1, 16.834, 10460.942, 474.248, 52857.664 24/09/19,03:48:17,16,10,1, 11.9,1,1, 16.834, 10460.954, 474.155, 52857.602 24/09/19,03:48:17,17,10,1, 11.9,1,1, 16.834, 10460.995, 474.260, 52857.687 24/09/19,03:48:17,18,10,1, 11.9,1,1, 16.834, 10460.987, 474.212, 52857.645 24/09/19,03:48:17,19,10,1, 11.9,1,1, 16.834, 10461.017, 474.283, 52857.693 24/09/19,03:48:18,00,10,1, 11.9,1,1, 16.835, 10461.012, 474.283, 52857.693 24/09/19,03:48:18,01,10,1, 11.9,1,1, 16.835, 10461.052, 474.290, 52857.719 24/09/19,03:48:18,02,10,1, 11.9,1,1, 16.835, 10461.076, 474.355, 52857.727 24/09/19,03:48:18,03,10,1, 11.9,1,1, 16.835, 10461.073, 474.319, 52857.682 24/09/19,03:48:18,04,10,1, 11.9,1,1, 16.835, 10461.100, 474.371, 52857.737 24/09/19,03:48:18,05,10,1, 11.9,1,1, 16.835, 10461.128, 474.325, 52857.729 24/09/19,03:48:18,06,10,1, 11.9,1,1, 16.835, 10461.153, 474.447, 52857.742 24/09/19,03:48:18,07,10,1, 11.9,1,1, 16.835, 10461.167, 474.381, 52857.696 24/09/19,03:48:18,08,10,1, 11.9,1,1, 16.835, 10461.165, 474.459, 52857.792 24/09/19,03:48:18,09,10,1, 11.9,1,1, 16.835, 10461.184, 474.406, 52857.716 24/09/19,03:48:18,10,10,1, 11.9,1,1, 16.835, 10461.217, 474.480, 52857.769 24/09/19,03:48:18,11,10,1, 11.9,1,1, 16.835, 10461.223, 474.440, 52857.747 24/09/19,03:48:18,12,10,1, 11.9,1,1, 16.835, 10461.267, 474.525, 52857.776 24/09/19,03:48:18,13,10,1, 11.9,1,1, 16.835, 10461.274, 474.550, 52857.807 24/09/19,03:48:18,14,10,1, 11.9,1,1, 16.835, 10461.306, 474.515, 52857.676 24/09/19,03:48:18,15,10,1, 11.9,1,1, 16.835, 10461.315, 474.566, 52857.776 24/09/19,03:48:18,16,10,1, 11.9,1,1, 16.835, 10461.329, 474.555, 52857.757 24/09/19,03:48:18,17,10,1, 11.9,1,1, 16.835, 10461.358, 474.654, 52857.822 24/09/19,03:48:18,18,10,1, 11.9,1,1, 16.835, 10461.362, 474.578, 52857.776 24/09/19,03:48:18,19,10,1, 11.9,1,1, 16.835, 10461.417, 474.696, 52857.833 24/09/19,03:48:19,00,10,1, 11.9,1,1, 16.835, 10461.413, 474.696, 52857.833 24/09/19,03:48:19,01,10,1, 11.9,1,1, 16.835, 10461.438, 474.731, 52857.839 24/09/19,03:48:19,02,10,1, 11.9,1,1, 16.835, 10461.424, 474.633, 52857.807 24/09/19,03:48:19,03,10,1, 11.9,1,1, 16.835, 10461.497, 474.747, 52857.888 24/09/19,03:48:19,04,10,1, 11.9,1,1, 16.835, 10461.482, 474.724, 52857.826 24/09/19,03:48:19,05,10,1, 11.9,1,1, 16.835, 10461.527, 474.771, 52857.848 24/09/19,03:48:19,06,10,1, 11.9,1,1, 16.835, 10461.513, 474.768, 52857.852 24/09/19,03:48:19,07,10,1, 11.9,1,1, 16.835, 10461.522, 474.765, 52857.815 24/09/19,03:48:19,08,10,1, 11.9,1,1, 16.835, 10461.559, 474.840, 52857.851 24/09/19,03:48:19,09,10,1, 11.9,1,1, 16.835, 10461.569, 474.812, 52857.826 24/09/19,03:48:19,10,10,1, 11.9,1,1, 16.835, 10461.606, 474.910, 52857.870 24/09/19,03:48:19,11,10,1, 11.9,1,1, 16.835, 10461.610, 474.852, 52857.845 24/09/19,03:48:19,12,10,1, 11.9,1,1, 16.835, 10461.644, 474.958, 52857.928 24/09/19,03:48:19,13,10,1, 11.9,1,1, 16.835, 10461.629, 474.878, 52857.855 24/09/19,03:48:19,14,10,1, 11.9,1,1, 16.835, 10461.668, 474.987, 52857.909 24/09/19,03:48:19,15,10,1, 11.9,1,1, 16.835, 10461.649, 474.959, 52857.844 24/09/19,03:48:19,16,10,1, 11.9,1,1, 16.835, 10461.682, 475.020, 52857.895 24/09/19,03:48:19,17,10,1, 11.9,1,1, 16.835, 10461.691, 474.998, 52857.833 24/09/19,03:48:19,18,10,1, 11.9,1,1, 16.835, 10461.726, 475.024, 52857.876 24/09/19,03:48:19,19,10,1, 11.9,1,1, 16.835, 10461.746, 475.073, 52857.924 24/09/19,03:48:20,00,10,1, 11.9,1,1, 16.833, 10461.738, 475.073, 52857.924 24/09/19,03:48:20,01,10,1, 11.9,1,1, 16.833, 10461.771, 475.115, 52857.902 24/09/19,03:48:20,02,10,1, 11.9,1,1, 16.833, 10461.790, 475.066, 52857.863 24/09/19,03:48:20,03,10,1, 11.9,1,1, 16.833, 10461.803, 475.144, 52857.936 24/09/19,03:48:20,04,10,1, 11.9,1,1, 16.833, 10461.795, 475.076, 52857.891 24/09/19,03:48:20,05,10,1, 11.9,1,1, 16.833, 10461.827, 475.201, 52857.961 24/09/19,03:48:20,06,10,1, 11.9,1,1, 16.833, 10461.810, 475.140, 52857.866 24/09/19,03:48:20,07,10,1, 11.9,1,1, 16.833, 10461.864, 475.238, 52857.938 24/09/19,03:48:20,08,10,1, 11.9,1,1, 16.833, 10461.829, 475.176, 52857.850 24/09/19,03:48:20,09,10,1, 11.9,1,1, 16.833, 10461.856, 475.229, 52857.937 24/09/19,03:48:20,10,10,1, 11.9,1,1, 16.833, 10461.851, 475.264, 52857.904 24/09/19,03:48:20,11,10,1, 11.9,1,1, 16.833, 10461.904, 475.246, 52857.954 24/09/19,03:48:20,12,10,1, 11.9,1,1, 16.833, 10461.892, 475.301, 52857.978 24/09/19,03:48:20,13,10,1, 11.9,1,1, 16.833, 10461.899, 475.261, 52857.904 24/09/19,03:48:20,14,10,1, 11.9,1,1, 16.833, 10461.941, 475.352, 52857.951 24/09/19,03:48:20,15,10,1, 11.9,1,1, 16.833, 10461.904, 475.312, 52858.006 24/09/19,03:48:20,16,10,1, 11.9,1,1, 16.833, 10461.943, 475.388, 52857.975 24/09/19,03:48:20,17,10,1, 11.9,1,1, 16.833, 10461.954, 475.325, 52857.901 24/09/19,03:48:20,18,10,1, 11.9,1,1, 16.833, 10461.980, 475.458, 52858.061 24/09/19,03:48:20,19,10,1, 11.9,1,1, 16.833, 10461.954, 475.389, 52857.944 24/09/19,03:48:21,00,10,1, 11.9,1,1, 16.833, 10461.947, 475.389, 52857.944 24/09/19,03:48:21,01,10,1, 11.9,1,1, 16.833, 10461.972, 475.428, 52857.951 24/09/19,03:48:21,02,10,1, 11.9,1,1, 16.833, 10461.995, 475.485, 52857.978 24/09/19,03:48:21,03,10,1, 11.9,1,1, 16.833, 10461.970, 475.476, 52857.928 24/09/19,03:48:21,04,10,1, 11.9,1,1, 16.833, 10461.996, 475.492, 52858.005 24/09/19,03:48:21,05,10,1, 11.9,1,1, 16.833, 10461.985, 475.530, 52857.928 24/09/19,03:48:21,06,10,1, 11.9,1,1, 16.833, 10461.992, 475.503, 52857.922 24/09/19,03:48:21,07,10,1, 11.9,1,1, 16.833, 10462.014, 475.563, 52857.952 24/09/19,03:48:21,08,10,1, 11.9,1,1, 16.833, 10461.989, 475.520, 52857.910 24/09/19,03:48:21,09,10,1, 11.9,1,1, 16.833, 10462.022, 475.629, 52857.990 24/09/19,03:48:21,10,10,1, 11.9,1,1, 16.833, 10462.019, 475.568, 52857.937 24/09/19,03:48:21,11,10,1, 11.9,1,1, 16.833, 10462.035, 475.647, 52857.957 24/09/19,03:48:21,12,10,1, 11.9,1,1, 16.833, 10462.004, 475.611, 52857.910 24/09/19,03:48:21,13,10,1, 11.9,1,1, 16.833, 10462.038, 475.675, 52857.973 24/09/19,03:48:21,14,10,1, 11.9,1,1, 16.833, 10462.017, 475.655, 52857.981 24/09/19,03:48:21,15,10,1, 11.9,1,1, 16.833, 10462.019, 475.659, 52858.004 24/09/19,03:48:21,16,10,1, 11.9,1,1, 16.833, 10462.027, 475.696, 52857.948 24/09/19,03:48:21,17,10,1, 11.9,1,1, 16.833, 10462.011, 475.679, 52858.024 24/09/19,03:48:21,18,10,1, 11.9,1,1, 16.833, 10462.035, 475.751, 52857.985 24/09/19,03:48:21,19,10,1, 11.9,1,1, 16.833, 10462.023, 475.722, 52857.942 24/09/19,03:48:22,00,10,1, 11.8,1,1, 16.835, 10462.022, 475.722, 52857.942 24/09/19,03:48:22,01,10,1, 11.8,1,1, 16.835, 10462.016, 475.727, 52857.928 24/09/19,03:48:22,02,10,1, 11.8,1,1, 16.835, 10462.026, 475.827, 52858.025 24/09/19,03:48:22,03,10,1, 11.8,1,1, 16.835, 10462.013, 475.782, 52857.932 24/09/19,03:48:22,04,10,1, 11.8,1,1, 16.835, 10462.026, 475.878, 52858.082 24/09/19,03:48:22,05,10,1, 11.8,1,1, 16.835, 10462.002, 475.833, 52857.934 24/09/19,03:48:22,06,10,1, 11.8,1,1, 16.835, 10462.034, 475.890, 52858.039 24/09/19,03:48:22,07,10,1, 11.8,1,1, 16.835, 10462.003, 475.887, 52857.946 24/09/19,03:48:22,08,10,1, 11.8,1,1, 16.835, 10462.004, 475.908, 52857.961 24/09/19,03:48:22,09,10,1, 11.8,1,1, 16.835, 10461.978, 475.948, 52857.938 24/09/19,03:48:22,10,10,1, 11.8,1,1, 16.835, 10461.967, 475.917, 52857.937 24/09/19,03:48:22,11,10,1, 11.8,1,1, 16.835, 10461.977, 475.989, 52858.062 24/09/19,03:48:22,12,10,1, 11.8,1,1, 16.835, 10461.938, 475.947, 52858.099 24/09/19,03:48:22,13,10,1, 11.8,1,1, 16.835, 10461.957, 476.033, 52858.086 24/09/19,03:48:22,14,10,1, 11.8,1,1, 16.835, 10461.940, 475.980, 52858.053 24/09/19,03:48:22,15,10,1, 11.8,1,1, 16.835, 10461.969, 476.085, 52858.057 24/09/19,03:48:22,16,10,1, 11.8,1,1, 16.835, 10461.939, 476.016, 52858.000 24/09/19,03:48:22,17,10,1, 11.8,1,1, 16.835, 10461.934, 476.116, 52858.014 24/09/19,03:48:22,18,10,1, 11.8,1,1, 16.835, 10461.887, 476.062, 52857.979 24/09/19,03:48:22,19,10,1, 11.8,1,1, 16.835, 10461.935, 476.090, 52858.020 24/09/19,03:48:23,00,10,1, 11.9,1,1, 16.837, 10461.930, 476.090, 52858.020 24/09/19,03:48:23,01,10,1, 11.9,1,1, 16.837, 10461.878, 476.127, 52857.993 24/09/19,03:48:23,02,10,1, 11.9,1,1, 16.837, 10461.902, 476.189, 52857.983 24/09/19,03:48:23,03,10,1, 11.9,1,1, 16.837, 10461.845, 476.153, 52857.997 24/09/19,03:48:23,04,10,1, 11.9,1,1, 16.837, 10461.876, 476.242, 52858.059 24/09/19,03:48:23,05,10,1, 11.9,1,1, 16.837, 10461.842, 476.191, 52857.948 24/09/19,03:48:23,06,10,1, 11.9,1,1, 16.837, 10461.833, 476.300, 52857.966 24/09/19,03:48:23,07,10,1, 11.9,1,1, 16.837, 10461.817, 476.252, 52858.001 24/09/19,03:48:23,08,10,1, 11.9,1,1, 16.837, 10461.829, 476.322, 52858.015 24/09/19,03:48:23,09,10,1, 11.9,1,1, 16.837, 10461.785, 476.284, 52858.021 24/09/19,03:48:23,10,10,1, 11.9,1,1, 16.837, 10461.798, 476.340, 52857.992 24/09/19,03:48:23,11,10,1, 11.9,1,1, 16.837, 10461.743, 476.358, 52857.988 24/09/19,03:48:23,12,10,1, 11.9,1,1, 16.837, 10461.768, 476.351, 52857.997 24/09/19,03:48:23,13,10,1, 11.9,1,1, 16.837, 10461.735, 476.377, 52858.021 24/09/19,03:48:23,14,10,1, 11.9,1,1, 16.837, 10461.695, 476.378, 52857.984 24/09/19,03:48:23,15,10,1, 11.9,1,1, 16.837, 10461.714, 476.449, 52858.021 24/09/19,03:48:23,16,10,1, 11.9,1,1, 16.837, 10461.671, 476.396, 52857.986 24/09/19,03:48:23,17,10,1, 11.9,1,1, 16.837, 10461.696, 476.481, 52858.074 24/09/19,03:48:23,18,10,1, 11.9,1,1, 16.837, 10461.632, 476.435, 52857.925 24/09/19,03:48:23,19,10,1, 11.9,1,1, 16.837, 10461.658, 476.514, 52858.056 24/09/19,03:48:24,00,10,1, 11.9,1,1, 16.837, 10461.655, 476.514, 52858.056 24/09/19,03:48:24,01,10,1, 11.9,1,1, 16.837, 10461.602, 476.537, 52858.015 24/09/19,03:48:24,02,10,1, 11.9,1,1, 16.837, 10461.573, 476.516, 52857.933 24/09/19,03:48:24,03,10,1, 11.9,1,1, 16.837, 10461.557, 476.539, 52857.956 24/09/19,03:48:24,04,10,1, 11.9,1,1, 16.837, 10461.529, 476.518, 52857.955 24/09/19,03:48:24,05,10,1, 11.9,1,1, 16.837, 10461.511, 476.553, 52857.975 24/09/19,03:48:24,06,10,1, 11.9,1,1, 16.837, 10461.503, 476.589, 52857.983 24/09/19,03:48:24,07,10,1, 11.9,1,1, 16.837, 10461.452, 476.558, 52857.931 24/09/19,03:48:24,08,10,1, 11.9,1,1, 16.837, 10461.429, 476.633, 52857.979 24/09/19,03:48:24,09,10,1, 11.9,1,1, 16.837, 10461.429, 476.578, 52857.922 24/09/19,03:48:24,10,10,1, 11.9,1,1, 16.837, 10461.417, 476.664, 52857.962 24/09/19,03:48:24,11,10,1, 11.9,1,1, 16.837, 10461.361, 476.601, 52857.921 24/09/19,03:48:24,12,10,1, 11.9,1,1, 16.837, 10461.382, 476.722, 52858.038 24/09/19,03:48:24,13,10,1, 11.9,1,1, 16.837, 10461.338, 476.653, 52857.916 24/09/19,03:48:24,14,10,1, 11.9,1,1, 16.837, 10461.345, 476.704, 52857.960 24/09/19,03:48:24,15,10,1, 11.9,1,1, 16.837, 10461.275, 476.676, 52857.932 24/09/19,03:48:24,16,10,1, 11.9,1,1, 16.837, 10461.284, 476.697, 52857.927 24/09/19,03:48:24,17,10,1, 11.9,1,1, 16.837, 10461.243, 476.729, 52857.892 24/09/19,03:48:24,18,10,1, 11.9,1,1, 16.837, 10461.243, 476.723, 52857.906 24/09/19,03:48:24,19,10,1, 11.9,1,1, 16.837, 10461.220, 476.819, 52857.937 24/09/19,03:48:25,00,10,1, 11.9,1,1, 16.836, 10461.212, 476.819, 52857.937 24/09/19,03:48:25,01,10,1, 11.9,1,1, 16.836, 10461.189, 476.835, 52857.992 24/09/19,03:48:25,02,10,1, 11.9,1,1, 16.836, 10461.157, 476.754, 52857.884 24/09/19,03:48:25,03,10,1, 11.9,1,1, 16.836, 10461.153, 476.850, 52857.941 24/09/19,03:48:25,04,10,1, 11.9,1,1, 16.836, 10461.081, 476.794, 52857.943 24/09/19,03:48:25,05,10,1, 11.9,1,1, 16.836, 10461.109, 476.876, 52857.905 24/09/19,03:48:25,06,10,1, 11.9,1,1, 16.836, 10461.082, 476.832, 52857.935 24/09/19,03:48:25,07,10,1, 11.9,1,1, 16.836, 10461.060, 476.878, 52857.936 24/09/19,03:48:25,08,10,1, 11.9,1,1, 16.836, 10461.040, 476.865, 52857.884 24/09/19,03:48:25,09,10,1, 11.9,1,1, 16.836, 10461.024, 476.887, 52857.956 24/09/19,03:48:25,10,10,1, 11.9,1,1, 16.836, 10461.020, 476.941, 52857.861 24/09/19,03:48:25,11,10,1, 11.9,1,1, 16.836, 10460.985, 476.867, 52857.889 24/09/19,03:48:25,12,10,1, 11.9,1,1, 16.836, 10460.929, 476.944, 52857.906 24/09/19,03:48:25,13,10,1, 11.9,1,1, 16.836, 10460.913, 476.837, 52857.796 24/09/19,03:48:25,14,10,1, 11.9,1,1, 16.836, 10460.917, 476.950, 52857.921 24/09/19,03:48:25,15,10,1, 11.9,1,1, 16.836, 10460.866, 476.892, 52857.788 24/09/19,03:48:25,16,10,1, 11.9,1,1, 16.836, 10460.891, 477.001, 52857.890 24/09/19,03:48:25,17,10,1, 11.9,1,1, 16.836, 10460.827, 476.937, 52857.772 24/09/19,03:48:25,18,10,1, 11.9,1,1, 16.836, 10460.835, 476.961, 52857.823 24/09/19,03:48:25,19,10,1, 11.9,1,1, 16.836, 10460.790, 476.957, 52857.758 24/09/19,03:48:26,00,10,1, 11.9,1,1, 16.836, 10460.787, 476.957, 52857.758 24/09/19,03:48:26,01,10,1, 11.9,1,1, 16.836, 10460.757, 477.021, 52857.897 24/09/19,03:48:26,02,10,1, 11.9,1,1, 16.836, 10460.731, 476.932, 52857.752 24/09/19,03:48:26,03,10,1, 11.9,1,1, 16.836, 10460.732, 477.031, 52857.817 24/09/19,03:48:26,04,10,1, 11.9,1,1, 16.836, 10460.717, 476.940, 52857.714 24/09/19,03:48:26,05,10,1, 11.9,1,1, 16.836, 10460.668, 477.054, 52857.816 24/09/19,03:48:26,06,10,1, 11.9,1,1, 16.836, 10460.649, 476.994, 52857.747 24/09/19,03:48:26,07,10,1, 11.9,1,1, 16.836, 10460.657, 477.069, 52857.837 24/09/19,03:48:26,08,10,1, 11.9,1,1, 16.836, 10460.610, 477.022, 52857.837 24/09/19,03:48:26,09,10,1, 11.9,1,1, 16.836, 10460.592, 477.067, 52857.877 24/09/19,03:48:26,10,10,1, 11.9,1,1, 16.836, 10460.567, 477.045, 52857.762 24/09/19,03:48:26,11,10,1, 11.9,1,1, 16.836, 10460.569, 477.046, 52857.741 24/09/19,03:48:26,12,10,1, 11.9,1,1, 16.836, 10460.527, 477.080, 52857.815 24/09/19,03:48:26,13,10,1, 11.9,1,1, 16.836, 10460.491, 477.028, 52857.738 24/09/19,03:48:26,14,10,1, 11.9,1,1, 16.836, 10460.504, 477.080, 52857.768 24/09/19,03:48:26,15,10,1, 11.9,1,1, 16.836, 10460.472, 477.066, 52857.746 24/09/19,03:48:26,16,10,1, 11.9,1,1, 16.836, 10460.461, 477.123, 52857.724 24/09/19,03:48:26,17,10,1, 11.9,1,1, 16.836, 10460.418, 477.072, 52857.718 24/09/19,03:48:26,18,10,1, 11.9,1,1, 16.836, 10460.440, 477.157, 52857.771 24/09/19,03:48:26,19,10,1, 11.9,1,1, 16.836, 10460.376, 477.069, 52857.682 24/09/19,03:48:27,00,10,1, 11.9,1,1, 16.836, 10460.370, 477.069, 52857.682 24/09/19,03:48:27,01,10,1, 11.9,1,1, 16.836, 10460.334, 477.115, 52857.694 24/09/19,03:48:27,02,10,1, 11.9,1,1, 16.836, 10460.362, 477.161, 52857.765 24/09/19,03:48:27,03,10,1, 11.9,1,1, 16.836, 10460.307, 477.134, 52857.703 24/09/19,03:48:27,04,10,1, 11.9,1,1, 16.836, 10460.318, 477.146, 52857.745 24/09/19,03:48:27,05,10,1, 11.9,1,1, 16.836, 10460.297, 477.190, 52857.733 24/09/19,03:48:27,06,10,1, 11.9,1,1, 16.836, 10460.274, 477.162, 52857.721 24/09/19,03:48:27,07,10,1, 11.9,1,1, 16.836, 10460.270, 477.237, 52857.706 24/09/19,03:48:27,08,10,1, 11.9,1,1, 16.836, 10460.207, 477.176, 52857.702 24/09/19,03:48:27,09,10,1, 11.9,1,1, 16.836, 10460.246, 477.261, 52857.798 24/09/19,03:48:27,10,10,1, 11.9,1,1, 16.836, 10460.179, 477.170, 52857.626 24/09/19,03:48:27,11,10,1, 11.9,1,1, 16.836, 10460.179, 477.256, 52857.708 24/09/19,03:48:27,12,10,1, 11.9,1,1, 16.836, 10460.114, 477.242, 52857.673 24/09/19,03:48:27,13,10,1, 11.9,1,1, 16.836, 10460.158, 477.261, 52857.691 24/09/19,03:48:27,14,10,1, 11.9,1,1, 16.836, 10460.107, 477.271, 52857.660 24/09/19,03:48:27,15,10,1, 11.9,1,1, 16.836, 10460.120, 477.269, 52857.669 24/09/19,03:48:27,16,10,1, 11.9,1,1, 16.836, 10460.089, 477.326, 52857.628 24/09/19,03:48:27,17,10,1, 11.9,1,1, 16.836, 10460.071, 477.254, 52857.602 24/09/19,03:48:27,18,10,1, 11.9,1,1, 16.836, 10460.082, 477.360, 52857.699 24/09/19,03:48:27,19,10,1, 11.9,1,1, 16.836, 10460.053, 477.229, 52857.608 24/09/19,03:48:28,00,10,1, 12.0,1,1, 16.837, 10460.052, 477.229, 52857.608 24/09/19,03:48:28,01,10,1, 12.0,1,1, 16.837, 10460.008, 477.296, 52857.566 24/09/19,03:48:28,02,10,1, 12.0,1,1, 16.837, 10460.028, 477.384, 52857.703 24/09/19,03:48:28,03,10,1, 12.0,1,1, 16.837, 10459.992, 477.360, 52857.607 24/09/19,03:48:28,04,10,1, 12.0,1,1, 16.837, 10460.019, 477.379, 52857.657 24/09/19,03:48:28,05,10,1, 12.0,1,1, 16.837, 10459.959, 477.385, 52857.427 24/09/19,03:48:28,06,10,1, 12.0,1,1, 16.837, 10459.908, 477.407, 52857.728 24/09/19,03:48:28,07,10,1, 12.0,1,1, 16.837, 10459.908, 477.448, 52857.620 24/09/19,03:48:28,08,10,1, 12.0,1,1, 16.837, 10459.898, 477.385, 52857.611 24/09/19,03:48:28,09,10,1, 12.0,1,1, 16.837, 10459.889, 477.469, 52857.635 24/09/19,03:48:28,10,10,1, 12.0,1,1, 16.837, 10459.843, 477.407, 52857.568 24/09/19,03:48:28,11,10,1, 12.0,1,1, 16.837, 10459.824, 477.498, 52857.658 24/09/19,03:48:28,12,10,1, 12.0,1,1, 16.837, 10459.813, 477.464, 52857.670 24/09/19,03:48:28,13,10,1, 12.0,1,1, 16.837, 10459.789, 477.536, 52857.612 24/09/19,03:48:28,14,10,1, 12.0,1,1, 16.837, 10459.758, 477.500, 52857.594 24/09/19,03:48:28,15,10,1, 12.0,1,1, 16.837, 10459.746, 477.484, 52857.629 24/09/19,03:48:28,16,10,1, 12.0,1,1, 16.837, 10459.737, 477.539, 52857.610 24/09/19,03:48:28,17,10,1, 12.0,1,1, 16.837, 10459.692, 477.515, 52857.559 24/09/19,03:48:28,18,10,1, 12.0,1,1, 16.837, 10459.683, 477.561, 52857.601 24/09/19,03:48:28,19,10,1, 12.0,1,1, 16.837, 10459.679, 477.504, 52857.474 24/09/19,03:48:29,00,10,1, 11.9,1,1, 16.838, 10459.677, 477.504, 52857.474 24/09/19,03:48:29,01,10,1, 11.9,1,1, 16.838, 10459.610, 477.554, 52857.539 24/09/19,03:48:29,02,10,1, 11.9,1,1, 16.838, 10459.637, 477.665, 52857.583 24/09/19,03:48:29,03,10,1, 11.9,1,1, 16.838, 10459.564, 477.592, 52857.526 24/09/19,03:48:29,04,10,1, 11.9,1,1, 16.838, 10459.557, 477.665, 52857.640 24/09/19,03:48:29,05,10,1, 11.9,1,1, 16.838, 10459.546, 477.634, 52857.507 24/09/19,03:48:29,06,10,1, 11.9,1,1, 16.838, 10459.510, 477.671, 52857.612 24/09/19,03:48:29,07,10,1, 11.9,1,1, 16.838, 10459.524, 477.704, 52857.573 24/09/19,03:48:29,08,10,1, 11.9,1,1, 16.838, 10459.512, 477.676, 52857.531 24/09/19,03:48:29,09,10,1, 11.9,1,1, 16.838, 10459.490, 477.730, 52857.509 24/09/19,03:48:29,10,10,1, 11.9,1,1, 16.838, 10459.447, 477.679, 52857.466 24/09/19,03:48:29,11,10,1, 11.9,1,1, 16.838, 10459.439, 477.778, 52857.491 24/09/19,03:48:29,12,10,1, 11.9,1,1, 16.838, 10459.400, 477.686, 52857.459 24/09/19,03:48:29,13,10,1, 11.9,1,1, 16.838, 10459.391, 477.790, 52857.588 24/09/19,03:48:29,14,10,1, 11.9,1,1, 16.838, 10459.316, 477.741, 52857.515 24/09/19,03:48:29,15,10,1, 11.9,1,1, 16.838, 10459.370, 477.807, 52857.506 24/09/19,03:48:29,16,10,1, 11.9,1,1, 16.838, 10459.294, 477.780, 52857.461 24/09/19,03:48:29,17,10,1, 11.9,1,1, 16.838, 10459.284, 477.768, 52857.550 24/09/19,03:48:29,18,10,1, 11.9,1,1, 16.838, 10459.252, 477.813, 52857.507 24/09/19,03:48:29,19,10,1, 11.9,1,1, 16.838, 10459.224, 477.785, 52857.542 24/09/19,03:48:30,00,10,1, 11.9,1,1, 16.837, 10459.218, 477.785, 52857.542 24/09/19,03:48:30,01,10,1, 11.9,1,1, 16.837, 10459.197, 477.767, 52857.384 24/09/19,03:48:30,02,10,1, 11.9,1,1, 16.837, 10459.197, 477.874, 52857.508 24/09/19,03:48:30,03,10,1, 11.9,1,1, 16.837, 10459.120, 477.787, 52857.397 24/09/19,03:48:30,04,10,1, 11.9,1,1, 16.837, 10459.117, 477.869, 52857.413 24/09/19,03:48:30,05,10,1, 11.9,1,1, 16.837, 10459.064, 477.814, 52857.418 24/09/19,03:48:30,06,10,1, 11.9,1,1, 16.837, 10459.088, 477.874, 52857.504 24/09/19,03:48:30,07,10,1, 11.9,1,1, 16.837, 10459.066, 477.829, 52857.382 24/09/19,03:48:30,08,10,1, 11.9,1,1, 16.837, 10459.033, 477.855, 52857.477 24/09/19,03:48:30,09,10,1, 11.9,1,1, 16.837, 10459.011, 477.892, 52857.432 24/09/19,03:48:30,10,10,1, 11.9,1,1, 16.837, 10458.997, 477.854, 52857.363 24/09/19,03:48:30,11,10,1, 11.9,1,1, 16.837, 10458.957, 477.917, 52857.397 24/09/19,03:48:30,12,10,1, 11.9,1,1, 16.837, 10458.965, 477.858, 52857.380 24/09/19,03:48:30,13,10,1, 11.9,1,1, 16.837, 10458.950, 477.963, 52857.411 24/09/19,03:48:30,14,10,1, 11.9,1,1, 16.837, 10458.893, 477.853, 52857.315 24/09/19,03:48:30,15,10,1, 11.9,1,1, 16.837, 10458.921, 477.931, 52857.377 24/09/19,03:48:30,16,10,1, 11.9,1,1, 16.837, 10458.853, 477.862, 52857.380 24/09/19,03:48:30,17,10,1, 11.9,1,1, 16.837, 10458.867, 477.942, 52857.461 24/09/19,03:48:30,18,10,1, 11.9,1,1, 16.837, 10458.815, 477.883, 52857.293 24/09/19,03:48:30,19,10,1, 11.9,1,1, 16.837, 10458.833, 477.893, 52857.322 24/09/19,03:48:31,00,10,1, 11.9,1,1, 16.834, 10458.826, 477.893, 52857.322 24/09/19,03:48:31,01,10,1, 11.9,1,1, 16.834, 10458.766, 477.905, 52857.329 24/09/19,03:48:31,02,10,1, 11.9,1,1, 16.834, 10458.736, 477.920, 52857.314 24/09/19,03:48:31,03,10,1, 11.9,1,1, 16.834, 10458.702, 477.873, 52857.321 24/09/19,03:48:31,04,10,1, 11.9,1,1, 16.834, 10458.702, 477.936, 52857.407 24/09/19,03:48:31,05,10,1, 11.9,1,1, 16.834, 10458.671, 477.892, 52857.260 24/09/19,03:48:31,06,10,1, 11.9,1,1, 16.834, 10458.678, 477.981, 52857.402 24/09/19,03:48:31,07,10,1, 11.9,1,1, 16.834, 10458.624, 477.907, 52857.259 24/09/19,03:48:31,08,10,1, 11.9,1,1, 16.834, 10458.644, 477.970, 52857.340 24/09/19,03:48:31,09,10,1, 11.9,1,1, 16.834, 10458.587, 477.901, 52857.258 24/09/19,03:48:31,10,10,1, 11.9,1,1, 16.834, 10458.628, 477.949, 52857.301 24/09/19,03:48:31,11,10,1, 11.9,1,1, 16.834, 10458.561, 477.943, 52857.294 24/09/19,03:48:31,12,10,1, 11.9,1,1, 16.834, 10458.560, 477.920, 52857.275 24/09/19,03:48:31,13,10,1, 11.9,1,1, 16.834, 10458.531, 477.970, 52857.295 24/09/19,03:48:31,14,10,1, 11.9,1,1, 16.834, 10458.532, 477.910, 52857.280 24/09/19,03:48:31,15,10,1, 11.9,1,1, 16.834, 10458.506, 477.996, 52857.399 24/09/19,03:48:31,16,10,1, 11.9,1,1, 16.834, 10458.503, 477.906, 52857.232 24/09/19,03:48:31,17,10,1, 11.9,1,1, 16.834, 10458.484, 478.008, 52857.339 24/09/19,03:48:31,18,10,1, 11.9,1,1, 16.834, 10458.465, 477.920, 52857.312 24/09/19,03:48:31,19,10,1, 11.9,1,1, 16.834, 10458.466, 478.000, 52857.346 24/09/19,03:48:32,00,10,1, 11.9,1,1, 16.835, 10458.459, 478.000, 52857.346 24/09/19,03:48:32,01,10,1, 11.9,1,1, 16.835, 10458.436, 477.998, 52857.262 24/09/19,03:48:32,02,10,1, 11.9,1,1, 16.835, 10458.404, 477.958, 52857.271 24/09/19,03:48:32,03,10,1, 11.9,1,1, 16.835, 10458.370, 477.959, 52857.308 24/09/19,03:48:32,04,10,1, 11.9,1,1, 16.835, 10458.375, 477.993, 52857.223 24/09/19,03:48:32,05,10,1, 11.9,1,1, 16.835, 10458.348, 477.970, 52857.234 24/09/19,03:48:32,06,10,1, 11.9,1,1, 16.835, 10458.340, 478.035, 52857.295 24/09/19,03:48:32,07,10,1, 11.9,1,1, 16.835, 10458.300, 477.931, 52857.218 24/09/19,03:48:32,08,10,1, 11.9,1,1, 16.835, 10458.316, 478.071, 52857.217 24/09/19,03:48:32,09,10,1, 11.9,1,1, 16.835, 10458.273, 477.964, 52857.195 24/09/19,03:48:32,10,10,1, 11.9,1,1, 16.835, 10458.326, 478.066, 52857.336 24/09/19,03:48:32,11,10,1, 11.9,1,1, 16.835, 10458.277, 477.981, 52857.193 24/09/19,03:48:32,12,10,1, 11.9,1,1, 16.835, 10458.284, 478.018, 52857.309 24/09/19,03:48:32,13,10,1, 11.9,1,1, 16.835, 10458.265, 478.024, 52857.287 24/09/19,03:48:32,14,10,1, 11.9,1,1, 16.835, 10458.255, 478.042, 52857.278 24/09/19,03:48:32,15,10,1, 11.9,1,1, 16.835, 10458.240, 478.066, 52857.245 24/09/19,03:48:32,16,10,1, 11.9,1,1, 16.835, 10458.228, 478.007, 52857.227 24/09/19,03:48:32,17,10,1, 11.9,1,1, 16.835, 10458.232, 478.072, 52857.262 24/09/19,03:48:32,18,10,1, 11.9,1,1, 16.835, 10458.190, 478.028, 52857.213 24/09/19,03:48:32,19,10,1, 11.9,1,1, 16.835, 10458.221, 478.085, 52857.337 24/09/19,03:48:33,00,10,1, 11.9,1,1, 16.835, 10458.217, 478.085, 52857.337 24/09/19,03:48:33,01,10,1, 11.9,1,1, 16.835, 10458.206, 478.099, 52857.309 24/09/19,03:48:33,02,10,1, 11.9,1,1, 16.835, 10458.163, 478.063, 52857.229 24/09/19,03:48:33,03,10,1, 11.9,1,1, 16.835, 10458.163, 478.085, 52857.299 24/09/19,03:48:33,04,10,1, 11.9,1,1, 16.835, 10458.148, 478.081, 52857.280 24/09/19,03:48:33,05,10,1, 11.9,1,1, 16.835, 10458.159, 478.081, 52857.251 24/09/19,03:48:33,06,10,1, 11.9,1,1, 16.835, 10458.122, 478.119, 52857.232 24/09/19,03:48:33,07,10,1, 11.9,1,1, 16.835, 10458.118, 478.051, 52857.247 24/09/19,03:48:33,08,10,1, 11.9,1,1, 16.835, 10458.140, 478.131, 52857.261 24/09/19,03:48:33,09,10,1, 11.9,1,1, 16.835, 10458.110, 478.032, 52857.170 24/09/19,03:48:33,10,10,1, 11.9,1,1, 16.835, 10458.124, 478.151, 52857.327 24/09/19,03:48:33,11,10,1, 11.9,1,1, 16.835, 10458.091, 478.084, 52857.246 24/09/19,03:48:33,12,10,1, 11.9,1,1, 16.835, 10458.101, 478.119, 52857.270 24/09/19,03:48:33,13,10,1, 11.9,1,1, 16.835, 10458.055, 478.102, 52857.260 24/09/19,03:48:33,14,10,1, 11.9,1,1, 16.835, 10458.115, 478.130, 52857.286 24/09/19,03:48:33,15,10,1, 11.9,1,1, 16.835, 10458.070, 478.089, 52857.213 24/09/19,03:48:33,16,10,1, 11.9,1,1, 16.835, 10458.107, 478.113, 52857.227 24/09/19,03:48:33,17,10,1, 11.9,1,1, 16.835, 10458.089, 478.148, 52857.254 24/09/19,03:48:33,18,10,1, 11.9,1,1, 16.835, 10458.079, 478.119, 52857.327 24/09/19,03:48:33,19,10,1, 11.9,1,1, 16.835, 10458.105, 478.200, 52857.367 24/09/19,03:48:34,00,10,1, 11.9,1,1, 16.835, 10458.100, 478.200, 52857.367 24/09/19,03:48:34,01,10,1, 11.9,1,1, 16.835, 10458.101, 478.194, 52857.292 24/09/19,03:48:34,02,10,1, 11.9,1,1, 16.835, 10458.068, 478.120, 52857.247 24/09/19,03:48:34,03,10,1, 11.9,1,1, 16.835, 10458.091, 478.198, 52857.328 24/09/19,03:48:34,04,10,1, 11.9,1,1, 16.835, 10458.061, 478.153, 52857.269 24/09/19,03:48:34,05,10,1, 11.9,1,1, 16.835, 10458.090, 478.174, 52857.341 24/09/19,03:48:34,06,10,1, 11.9,1,1, 16.835, 10458.056, 478.177, 52857.311 24/09/19,03:48:34,07,10,1, 11.9,1,1, 16.835, 10458.074, 478.190, 52857.273 24/09/19,03:48:34,08,10,1, 11.9,1,1, 16.835, 10458.081, 478.227, 52857.279 24/09/19,03:48:34,09,10,1, 11.9,1,1, 16.835, 10458.109, 478.218, 52857.383 24/09/19,03:48:34,10,10,1, 11.9,1,1, 16.835, 10458.081, 478.272, 52857.331 24/09/19,03:48:34,11,10,1, 11.9,1,1, 16.835, 10458.078, 478.204, 52857.286 24/09/19,03:48:34,12,10,1, 11.9,1,1, 16.835, 10458.099, 478.286, 52857.403 24/09/19,03:48:34,13,10,1, 11.9,1,1, 16.835, 10458.074, 478.214, 52857.355 24/09/19,03:48:34,14,10,1, 11.9,1,1, 16.835, 10458.102, 478.313, 52857.354 24/09/19,03:48:34,15,10,1, 11.9,1,1, 16.835, 10458.091, 478.250, 52857.351 24/09/19,03:48:34,16,10,1, 11.9,1,1, 16.835, 10458.117, 478.343, 52857.329 24/09/19,03:48:34,17,10,1, 11.9,1,1, 16.835, 10458.102, 478.314, 52857.291 24/09/19,03:48:34,18,10,1, 11.9,1,1, 16.835, 10458.098, 478.336, 52857.350 24/09/19,03:48:34,19,10,1, 11.9,1,1, 16.835, 10458.099, 478.420, 52857.384 24/09/19,03:48:35,00,10,1, 11.9,1,1, 16.837, 10458.091, 478.420, 52857.384 24/09/19,03:48:35,01,10,1, 11.9,1,1, 16.837, 10458.128, 478.421, 52857.414 24/09/19,03:48:35,02,10,1, 11.9,1,1, 16.837, 10458.129, 478.370, 52857.333 24/09/19,03:48:35,03,10,1, 11.9,1,1, 16.837, 10458.122, 478.462, 52857.512 24/09/19,03:48:35,04,10,1, 11.9,1,1, 16.837, 10458.094, 478.405, 52857.357 24/09/19,03:48:35,05,10,1, 11.9,1,1, 16.837, 10458.099, 478.500, 52857.480 24/09/19,03:48:35,06,10,1, 11.9,1,1, 16.837, 10458.101, 478.464, 52857.445 24/09/19,03:48:35,07,10,1, 11.9,1,1, 16.837, 10458.137, 478.501, 52857.440 24/09/19,03:48:35,08,10,1, 11.9,1,1, 16.837, 10458.103, 478.507, 52857.450 24/09/19,03:48:35,09,10,1, 11.9,1,1, 16.837, 10458.131, 478.502, 52857.464 24/09/19,03:48:35,10,10,1, 11.9,1,1, 16.837, 10458.108, 478.548, 52857.402 24/09/19,03:48:35,11,10,1, 11.9,1,1, 16.837, 10458.110, 478.473, 52857.436 24/09/19,03:48:35,12,10,1, 11.9,1,1, 16.837, 10458.128, 478.599, 52857.506 24/09/19,03:48:35,13,10,1, 11.9,1,1, 16.837, 10458.135, 478.534, 52857.448 24/09/19,03:48:35,14,10,1, 11.9,1,1, 16.837, 10458.139, 478.639, 52857.508 24/09/19,03:48:35,15,10,1, 11.9,1,1, 16.837, 10458.114, 478.575, 52857.461 24/09/19,03:48:35,16,10,1, 11.9,1,1, 16.837, 10458.143, 478.647, 52857.481 24/09/19,03:48:35,17,10,1, 11.9,1,1, 16.837, 10458.117, 478.637, 52857.471 24/09/19,03:48:35,18,10,1, 11.9,1,1, 16.837, 10458.115, 478.665, 52857.546 24/09/19,03:48:35,19,10,1, 11.9,1,1, 16.837, 10458.118, 478.696, 52857.525 24/09/19,03:48:36,00,10,1, 11.9,1,1, 16.836, 10458.117, 478.696, 52857.525 24/09/19,03:48:36,01,10,1, 11.9,1,1, 16.836, 10458.136, 478.769, 52857.549 24/09/19,03:48:36,02,10,1, 11.9,1,1, 16.836, 10458.110, 478.680, 52857.509 24/09/19,03:48:36,03,10,1, 11.9,1,1, 16.836, 10458.168, 478.806, 52857.599 24/09/19,03:48:36,04,10,1, 11.9,1,1, 16.836, 10458.104, 478.743, 52857.517 24/09/19,03:48:36,05,10,1, 11.9,1,1, 16.836, 10458.137, 478.806, 52857.596 24/09/19,03:48:36,06,10,1, 11.9,1,1, 16.836, 10458.121, 478.796, 52857.522 24/09/19,03:48:36,07,10,1, 11.9,1,1, 16.836, 10458.138, 478.843, 52857.624 24/09/19,03:48:36,08,10,1, 11.9,1,1, 16.836, 10458.118, 478.836, 52857.521 24/09/19,03:48:36,09,10,1, 11.9,1,1, 16.836, 10458.139, 478.869, 52857.657 24/09/19,03:48:36,10,10,1, 11.9,1,1, 16.836, 10458.140, 478.900, 52857.596 24/09/19,03:48:36,11,10,1, 11.9,1,1, 16.836, 10458.158, 478.860, 52857.527 24/09/19,03:48:36,12,10,1, 11.9,1,1, 16.836, 10458.142, 478.944, 52857.638 24/09/19,03:48:36,13,10,1, 11.9,1,1, 16.836, 10458.160, 478.881, 52857.512 24/09/19,03:48:36,14,10,1, 11.9,1,1, 16.836, 10458.170, 479.001, 52857.589 24/09/19,03:48:36,15,10,1, 11.9,1,1, 16.836, 10458.124, 478.919, 52857.616 24/09/19,03:48:36,16,10,1, 11.9,1,1, 16.836, 10458.191, 479.023, 52857.657 24/09/19,03:48:36,17,10,1, 11.9,1,1, 16.836, 10458.152, 478.979, 52857.607 24/09/19,03:48:36,18,10,1, 11.9,1,1, 16.836, 10458.183, 479.024, 52857.603 24/09/19,03:48:36,19,10,1, 11.9,1,1, 16.836, 10458.152, 479.052, 52857.588 24/09/19,03:48:37,00,10,1, 11.9,1,1, 16.836, 10458.150, 479.052, 52857.588 24/09/19,03:48:37,01,10,1, 11.9,1,1, 16.836, 10458.184, 479.091, 52857.610 24/09/19,03:48:37,02,10,1, 11.9,1,1, 16.836, 10458.210, 479.061, 52857.581 24/09/19,03:48:37,03,10,1, 11.9,1,1, 16.836, 10458.219, 479.170, 52857.708 24/09/19,03:48:37,04,10,1, 11.9,1,1, 16.836, 10458.237, 479.075, 52857.633 24/09/19,03:48:37,05,10,1, 11.9,1,1, 16.836, 10458.246, 479.190, 52857.640 24/09/19,03:48:37,06,10,1, 11.9,1,1, 16.836, 10458.222, 479.139, 52857.650 24/09/19,03:48:37,07,10,1, 11.9,1,1, 16.836, 10458.252, 479.221, 52857.684 24/09/19,03:48:37,08,10,1, 11.9,1,1, 16.836, 10458.264, 479.217, 52857.790 24/09/19,03:48:37,09,10,1, 11.9,1,1, 16.836, 10458.279, 479.241, 52857.575 24/09/19,03:48:37,10,10,1, 11.9,1,1, 16.836, 10458.248, 479.282, 52857.618 24/09/19,03:48:37,11,10,1, 11.9,1,1, 16.836, 10458.302, 479.296, 52857.637 24/09/19,03:48:37,12,10,1, 11.9,1,1, 16.836, 10458.302, 479.326, 52857.703 24/09/19,03:48:37,13,10,1, 11.9,1,1, 16.836, 10458.301, 479.303, 52857.597 24/09/19,03:48:37,14,10,1, 11.9,1,1, 16.836, 10458.323, 479.386, 52857.673 24/09/19,03:48:37,15,10,1, 11.9,1,1, 16.836, 10458.305, 479.334, 52857.612 24/09/19,03:48:37,16,10,1, 11.9,1,1, 16.836, 10458.376, 479.451, 52857.763 24/09/19,03:48:37,17,10,1, 11.9,1,1, 16.836, 10458.336, 479.406, 52857.636 24/09/19,03:48:37,18,10,1, 11.9,1,1, 16.836, 10458.395, 479.527, 52857.706 24/09/19,03:48:37,19,10,1, 11.9,1,1, 16.836, 10458.399, 479.503, 52857.710 24/09/19,03:48:38,00,10,1, 11.8,1,1, 16.832, 10458.392, 479.503, 52857.710 24/09/19,03:48:38,01,10,1, 11.8,1,1, 16.832, 10458.404, 479.562, 52857.706 24/09/19,03:48:38,02,10,1, 11.8,1,1, 16.832, 10458.424, 479.563, 52857.712 24/09/19,03:48:38,03,10,1, 11.8,1,1, 16.832, 10458.453, 479.632, 52857.671 24/09/19,03:48:38,04,10,1, 11.8,1,1, 16.832, 10458.463, 479.601, 52857.677 24/09/19,03:48:38,05,10,1, 11.8,1,1, 16.832, 10458.493, 479.706, 52857.715 24/09/19,03:48:38,06,10,1, 11.8,1,1, 16.832, 10458.497, 479.670, 52857.693 24/09/19,03:48:38,07,10,1, 11.8,1,1, 16.832, 10458.542, 479.767, 52857.805 24/09/19,03:48:38,08,10,1, 11.8,1,1, 16.832, 10458.514, 479.691, 52857.676 24/09/19,03:48:38,09,10,1, 11.8,1,1, 16.832, 10458.549, 479.831, 52857.809 24/09/19,03:48:38,10,10,1, 11.8,1,1, 16.832, 10458.561, 479.785, 52857.696 24/09/19,03:48:38,11,10,1, 11.8,1,1, 16.832, 10458.583, 479.843, 52857.714 24/09/19,03:48:38,12,10,1, 11.8,1,1, 16.832, 10458.611, 479.866, 52857.698 24/09/19,03:48:38,13,10,1, 11.8,1,1, 16.832, 10458.622, 479.875, 52857.743 24/09/19,03:48:38,14,10,1, 11.8,1,1, 16.832, 10458.638, 479.942, 52857.804 24/09/19,03:48:38,15,10,1, 11.8,1,1, 16.832, 10458.641, 479.910, 52857.732 24/09/19,03:48:38,16,10,1, 11.8,1,1, 16.832, 10458.671, 479.999, 52857.781 24/09/19,03:48:38,17,10,1, 11.8,1,1, 16.832, 10458.674, 479.961, 52857.681 24/09/19,03:48:38,18,10,1, 11.8,1,1, 16.832, 10458.735, 480.085, 52857.770 24/09/19,03:48:38,19,10,1, 11.8,1,1, 16.832, 10458.696, 480.035, 52857.717 24/09/19,03:48:39,00,10,1, 12.0,1,1, 16.838, 10458.692, 480.035, 52857.717 24/09/19,03:48:39,01,10,1, 12.0,1,1, 16.838, 10458.746, 480.104, 52857.773 24/09/19,03:48:39,02,10,1, 12.0,1,1, 16.838, 10458.803, 480.137, 52857.801 24/09/19,03:48:39,03,10,1, 12.0,1,1, 16.838, 10458.797, 480.210, 52857.824 24/09/19,03:48:39,04,10,1, 12.0,1,1, 16.838, 10458.820, 480.188, 52857.807 24/09/19,03:48:39,05,10,1, 12.0,1,1, 16.838, 10458.839, 480.288, 52857.851 24/09/19,03:48:39,06,10,1, 12.0,1,1, 16.838, 10458.858, 480.228, 52857.808 24/09/19,03:48:39,07,10,1, 12.0,1,1, 16.838, 10458.907, 480.361, 52857.880 24/09/19,03:48:39,08,10,1, 12.0,1,1, 16.838, 10458.912, 480.282, 52857.759 24/09/19,03:48:39,09,10,1, 12.0,1,1, 16.838, 10458.967, 480.380, 52857.825 24/09/19,03:48:39,10,10,1, 12.0,1,1, 16.838, 10458.945, 480.357, 52857.782 24/09/19,03:48:39,11,10,1, 12.0,1,1, 16.838, 10458.990, 480.419, 52857.802 24/09/19,03:48:39,12,10,1, 12.0,1,1, 16.838, 10458.988, 480.436, 52857.808 24/09/19,03:48:39,13,10,1, 12.0,1,1, 16.838, 10459.011, 480.458, 52857.883 24/09/19,03:48:39,14,10,1, 12.0,1,1, 16.838, 10459.051, 480.501, 52857.875 24/09/19,03:48:39,15,10,1, 12.0,1,1, 16.838, 10459.068, 480.469, 52857.833 24/09/19,03:48:39,16,10,1, 12.0,1,1, 16.838, 10459.097, 480.569, 52857.813 24/09/19,03:48:39,17,10,1, 12.0,1,1, 16.838, 10459.099, 480.523, 52857.774 24/09/19,03:48:39,18,10,1, 12.0,1,1, 16.838, 10459.177, 480.612, 52857.772 24/09/19,03:48:39,19,10,1, 12.0,1,1, 16.838, 10459.190, 480.549, 52857.754 24/09/19,03:48:40,00,10,1, 11.9,1,1, 16.836, 10459.185, 480.549, 52857.754 24/09/19,03:48:40,01,10,1, 11.9,1,1, 16.836, 10459.189, 480.629, 52857.824 24/09/19,03:48:40,02,10,1, 11.9,1,1, 16.836, 10459.234, 480.682, 52857.911 24/09/19,03:48:40,03,10,1, 11.9,1,1, 16.836, 10459.278, 480.676, 52857.788 24/09/19,03:48:40,04,10,1, 11.9,1,1, 16.836, 10459.309, 480.705, 52857.819 24/09/19,03:48:40,05,10,1, 11.9,1,1, 16.836, 10459.333, 480.771, 52857.801 24/09/19,03:48:40,06,10,1, 11.9,1,1, 16.836, 10459.349, 480.705, 52857.549 24/09/19,03:48:40,07,10,1, 11.9,1,1, 16.836, 10459.363, 480.821, 52857.949 24/09/19,03:48:40,08,10,1, 11.9,1,1, 16.836, 10459.370, 480.767, 52857.847 24/09/19,03:48:40,09,10,1, 11.9,1,1, 16.836, 10459.424, 480.874, 52857.872 24/09/19,03:48:40,10,10,1, 11.9,1,1, 16.836, 10459.419, 480.826, 52857.857 24/09/19,03:48:40,11,10,1, 11.9,1,1, 16.836, 10459.476, 480.893, 52857.852 24/09/19,03:48:40,12,10,1, 11.9,1,1, 16.836, 10459.472, 480.895, 52857.800 24/09/19,03:48:40,13,10,1, 11.9,1,1, 16.836, 10459.559, 480.909, 52857.828 24/09/19,03:48:40,14,10,1, 11.9,1,1, 16.836, 10459.541, 480.926, 52857.792 24/09/19,03:48:40,15,10,1, 11.9,1,1, 16.836, 10459.544, 480.931, 52857.848 24/09/19,03:48:40,16,10,1, 11.9,1,1, 16.836, 10459.616, 480.996, 52857.860 24/09/19,03:48:40,17,10,1, 11.9,1,1, 16.836, 10459.620, 480.943, 52857.809 24/09/19,03:48:40,18,10,1, 11.9,1,1, 16.836, 10459.676, 481.055, 52857.874 24/09/19,03:48:40,19,10,1, 11.9,1,1, 16.836, 10459.685, 480.980, 52857.781 24/09/19,03:48:41,00,10,1, 11.9,1,1, 16.833, 10459.685, 480.980, 52857.781 24/09/19,03:48:41,01,10,1, 11.9,1,1, 16.833, 10459.731, 481.021, 52857.784 24/09/19,03:48:41,02,10,1, 11.9,1,1, 16.833, 10459.793, 481.088, 52857.826 24/09/19,03:48:41,03,10,1, 11.9,1,1, 16.833, 10459.770, 481.111, 52857.794 24/09/19,03:48:41,04,10,1, 11.9,1,1, 16.833, 10459.815, 481.102, 52857.792 24/09/19,03:48:41,05,10,1, 11.9,1,1, 16.833, 10459.827, 481.178, 52857.848 24/09/19,03:48:41,06,10,1, 11.9,1,1, 16.833, 10459.869, 481.141, 52857.772 24/09/19,03:48:41,07,10,1, 11.9,1,1, 16.833, 10459.909, 481.232, 52857.850 24/09/19,03:48:41,08,10,1, 11.9,1,1, 16.833, 10459.919, 481.155, 52857.768 24/09/19,03:48:41,09,10,1, 11.9,1,1, 16.833, 10459.986, 481.271, 52857.906 24/09/19,03:48:41,10,10,1, 11.9,1,1, 16.833, 10459.974, 481.201, 52857.805 24/09/19,03:48:41,11,10,1, 11.9,1,1, 16.833, 10460.032, 481.292, 52857.899 24/09/19,03:48:41,12,10,1, 11.9,1,1, 16.833, 10460.062, 481.284, 52857.847 24/09/19,03:48:41,13,10,1, 11.9,1,1, 16.833, 10460.091, 481.310, 52857.884 24/09/19,03:48:41,14,10,1, 11.9,1,1, 16.833, 10460.105, 481.338, 52857.819 24/09/19,03:48:41,15,10,1, 11.9,1,1, 16.833, 10460.113, 481.320, 52857.844 24/09/19,03:48:41,16,10,1, 11.9,1,1, 16.833, 10460.164, 481.422, 52857.862 24/09/19,03:48:41,17,10,1, 11.9,1,1, 16.833, 10460.165, 481.331, 52857.826 24/09/19,03:48:41,18,10,1, 11.9,1,1, 16.833, 10460.202, 481.415, 52857.874 24/09/19,03:48:41,19,10,1, 11.9,1,1, 16.833, 10460.238, 481.385, 52857.837 24/09/19,03:48:42,00,10,1, 11.8,1,1, 16.836, 10460.236, 481.385, 52857.837 24/09/19,03:48:42,01,10,1, 11.8,1,1, 16.836, 10460.270, 481.435, 52857.884 24/09/19,03:48:42,02,10,1, 11.8,1,1, 16.836, 10460.320, 481.506, 52857.870 24/09/19,03:48:42,03,10,1, 11.8,1,1, 16.836, 10460.320, 481.489, 52857.824 24/09/19,03:48:42,04,10,1, 11.8,1,1, 16.836, 10460.358, 481.496, 52857.840 24/09/19,03:48:42,05,10,1, 11.8,1,1, 16.836, 10460.381, 481.566, 52857.915 24/09/19,03:48:42,06,10,1, 11.8,1,1, 16.836, 10460.397, 481.517, 52857.849 24/09/19,03:48:42,07,10,1, 11.8,1,1, 16.836, 10460.419, 481.592, 52857.919 24/09/19,03:48:42,08,10,1, 11.8,1,1, 16.836, 10460.430, 481.516, 52857.812 24/09/19,03:48:42,09,10,1, 11.8,1,1, 16.836, 10460.485, 481.622, 52857.977 24/09/19,03:48:42,10,10,1, 11.8,1,1, 16.836, 10460.491, 481.557, 52857.863 24/09/19,03:48:42,11,10,1, 11.8,1,1, 16.836, 10460.541, 481.642, 52857.873 24/09/19,03:48:42,12,10,1, 11.8,1,1, 16.836, 10460.554, 481.591, 52857.878 24/09/19,03:48:42,13,10,1, 11.8,1,1, 16.836, 10460.594, 481.631, 52857.911 24/09/19,03:48:42,14,10,1, 11.8,1,1, 16.836, 10460.587, 481.665, 52857.847 24/09/19,03:48:42,15,10,1, 11.8,1,1, 16.836, 10460.626, 481.643, 52857.917 24/09/19,03:48:42,16,10,1, 11.8,1,1, 16.836, 10460.623, 481.692, 52857.899 24/09/19,03:48:42,17,10,1, 11.8,1,1, 16.836, 10460.643, 481.647, 52857.941 24/09/19,03:48:42,18,10,1, 11.8,1,1, 16.836, 10460.708, 481.758, 52857.986 24/09/19,03:48:42,19,10,1, 11.8,1,1, 16.836, 10460.694, 481.650, 52857.888 24/09/19,03:48:43,00,10,1, 11.9,1,1, 16.835, 10460.687, 481.650, 52857.888 24/09/19,03:48:43,01,10,1, 11.9,1,1, 16.835, 10460.773, 481.675, 52857.897 24/09/19,03:48:43,02,10,1, 11.9,1,1, 16.835, 10460.799, 481.759, 52857.964 24/09/19,03:48:43,03,10,1, 11.9,1,1, 16.835, 10460.794, 481.715, 52857.920 24/09/19,03:48:43,04,10,1, 11.9,1,1, 16.835, 10460.811, 481.711, 52857.896 24/09/19,03:48:43,05,10,1, 11.9,1,1, 16.835, 10460.807, 481.767, 52857.934 24/09/19,03:48:43,06,10,1, 11.9,1,1, 16.835, 10460.846, 481.737, 52857.927 24/09/19,03:48:43,07,10,1, 11.9,1,1, 16.835, 10460.861, 481.788, 52858.021 24/09/19,03:48:43,08,10,1, 11.9,1,1, 16.835, 10460.865, 481.732, 52857.905 24/09/19,03:48:43,09,10,1, 11.9,1,1, 16.835, 10460.886, 481.824, 52858.021 24/09/19,03:48:43,10,10,1, 11.9,1,1, 16.835, 10460.915, 481.767, 52858.154 24/09/19,03:48:43,11,10,1, 11.9,1,1, 16.835, 10460.979, 481.848, 52857.951 24/09/19,03:48:43,12,10,1, 11.9,1,1, 16.835, 10460.932, 481.748, 52857.885 24/09/19,03:48:43,13,10,1, 11.9,1,1, 16.835, 10460.972, 481.838, 52858.008 24/09/19,03:48:43,14,10,1, 11.9,1,1, 16.835, 10461.000, 481.816, 52857.930 24/09/19,03:48:43,15,10,1, 11.9,1,1, 16.835, 10461.035, 481.820, 52857.976 24/09/19,03:48:43,16,10,1, 11.9,1,1, 16.835, 10461.049, 481.876, 52857.995 24/09/19,03:48:43,17,10,1, 11.9,1,1, 16.835, 10461.050, 481.827, 52857.981 24/09/19,03:48:43,18,10,1, 11.9,1,1, 16.835, 10461.097, 481.897, 52858.114 24/09/19,03:48:43,19,10,1, 11.9,1,1, 16.835, 10461.103, 481.817, 52857.982 24/09/19,03:48:44,00,10,1, 11.8,1,1, 16.837, 10461.096, 481.817, 52857.982 24/09/19,03:48:44,01,10,1, 11.8,1,1, 16.837, 10461.131, 481.839, 52857.978 24/09/19,03:48:44,02,10,1, 11.8,1,1, 16.837, 10461.170, 481.967, 52858.102 24/09/19,03:48:44,03,10,1, 11.8,1,1, 16.837, 10461.158, 481.888, 52858.013 24/09/19,03:48:44,04,10,1, 11.8,1,1, 16.837, 10461.174, 481.931, 52858.016 24/09/19,03:48:44,05,10,1, 11.8,1,1, 16.837, 10461.217, 481.931, 52858.018 24/09/19,03:48:44,06,10,1, 11.8,1,1, 16.837, 10461.230, 481.920, 52857.988 24/09/19,03:48:44,07,10,1, 11.8,1,1, 16.837, 10461.235, 481.972, 52858.045 24/09/19,03:48:44,08,10,1, 11.8,1,1, 16.837, 10461.252, 481.926, 52858.030 24/09/19,03:48:44,09,10,1, 11.8,1,1, 16.837, 10461.295, 481.996, 52858.040 24/09/19,03:48:44,10,10,1, 11.8,1,1, 16.837, 10461.285, 481.900, 52857.998 24/09/19,03:48:44,11,10,1, 11.8,1,1, 16.837, 10461.323, 481.994, 52858.105 24/09/19,03:48:44,12,10,1, 11.8,1,1, 16.837, 10461.314, 481.979, 52858.007 24/09/19,03:48:44,13,10,1, 11.8,1,1, 16.837, 10461.373, 482.041, 52858.076 24/09/19,03:48:44,14,10,1, 11.8,1,1, 16.837, 10461.362, 482.009, 52858.039 24/09/19,03:48:44,15,10,1, 11.8,1,1, 16.837, 10461.373, 482.025, 52858.096 24/09/19,03:48:44,16,10,1, 11.8,1,1, 16.837, 10461.404, 482.077, 52858.169 24/09/19,03:48:44,17,10,1, 11.8,1,1, 16.837, 10461.398, 482.037, 52858.113 24/09/19,03:48:44,18,10,1, 11.8,1,1, 16.837, 10461.432, 482.098, 52858.206 24/09/19,03:48:44,19,10,1, 11.8,1,1, 16.837, 10461.438, 482.066, 52858.090 24/09/19,03:48:45,00,10,1, 11.9,1,1, 16.836, 10461.438, 482.066, 52858.090 24/09/19,03:48:45,01,10,1, 11.9,1,1, 16.836, 10461.452, 482.081, 52858.078 24/09/19,03:48:45,02,10,1, 11.9,1,1, 16.836, 10461.501, 482.149, 52858.165 24/09/19,03:48:45,03,10,1, 11.9,1,1, 16.836, 10461.504, 482.113, 52858.215 24/09/19,03:48:45,04,10,1, 11.9,1,1, 16.836, 10461.523, 482.138, 52858.143 24/09/19,03:48:45,05,10,1, 11.9,1,1, 16.836, 10461.549, 482.149, 52858.122 24/09/19,03:48:45,06,10,1, 11.9,1,1, 16.836, 10461.540, 482.122, 52858.148 24/09/19,03:48:45,07,10,1, 11.9,1,1, 16.836, 10461.583, 482.223, 52858.196 24/09/19,03:48:45,08,10,1, 11.9,1,1, 16.836, 10461.581, 482.166, 52858.203 24/09/19,03:48:45,09,10,1, 11.9,1,1, 16.836, 10461.597, 482.230, 52858.181 24/09/19,03:48:45,10,10,1, 11.9,1,1, 16.836, 10461.590, 482.172, 52858.179 24/09/19,03:48:45,11,10,1, 11.9,1,1, 16.836, 10461.613, 482.273, 52858.272 24/09/19,03:48:45,12,10,1, 11.9,1,1, 16.836, 10461.603, 482.244, 52858.177 24/09/19,03:48:45,13,10,1, 11.9,1,1, 16.836, 10461.650, 482.282, 52858.224 24/09/19,03:48:45,14,10,1, 11.9,1,1, 16.836, 10461.650, 482.275, 52858.176 24/09/19,03:48:45,15,10,1, 11.9,1,1, 16.836, 10461.670, 482.280, 52858.222 24/09/19,03:48:45,16,10,1, 11.9,1,1, 16.836, 10461.688, 482.346, 52858.201 24/09/19,03:48:45,17,10,1, 11.9,1,1, 16.836, 10461.706, 482.282, 52858.229 24/09/19,03:48:45,18,10,1, 11.9,1,1, 16.836, 10461.736, 482.386, 52858.273 24/09/19,03:48:45,19,10,1, 11.9,1,1, 16.836, 10461.699, 482.328, 52858.223 24/09/19,03:48:46,00,10,1, 11.8,1,1, 16.834, 10461.696, 482.328, 52858.223 24/09/19,03:48:46,01,10,1, 11.8,1,1, 16.834, 10461.742, 482.359, 52858.194 24/09/19,03:48:46,02,10,1, 11.8,1,1, 16.834, 10461.756, 482.435, 52858.236 24/09/19,03:48:46,03,10,1, 11.8,1,1, 16.834, 10461.749, 482.468, 52858.307 24/09/19,03:48:46,04,10,1, 11.8,1,1, 16.834, 10461.772, 482.429, 52858.279 24/09/19,03:48:46,05,10,1, 11.8,1,1, 16.834, 10461.788, 482.514, 52858.317 24/09/19,03:48:46,06,10,1, 11.8,1,1, 16.834, 10461.808, 482.444, 52858.297 24/09/19,03:48:46,07,10,1, 11.8,1,1, 16.834, 10461.818, 482.559, 52858.365 24/09/19,03:48:46,08,10,1, 11.8,1,1, 16.834, 10461.801, 482.480, 52858.282 24/09/19,03:48:46,09,10,1, 11.8,1,1, 16.834, 10461.857, 482.587, 52858.396 24/09/19,03:48:46,10,10,1, 11.8,1,1, 16.834, 10461.835, 482.531, 52858.323 24/09/19,03:48:46,11,10,1, 11.8,1,1, 16.834, 10461.868, 482.599, 52858.398 24/09/19,03:48:46,12,10,1, 11.8,1,1, 16.834, 10461.848, 482.596, 52858.360 24/09/19,03:48:46,13,10,1, 11.8,1,1, 16.834, 10461.866, 482.580, 52858.332 24/09/19,03:48:46,14,10,1, 11.8,1,1, 16.834, 10461.868, 482.642, 52858.428 24/09/19,03:48:46,15,10,1, 11.8,1,1, 16.834, 10461.879, 482.614, 52858.303 24/09/19,03:48:46,16,10,1, 11.8,1,1, 16.834, 10461.912, 482.714, 52858.442 24/09/19,03:48:46,17,10,1, 11.8,1,1, 16.834, 10461.905, 482.640, 52858.380 24/09/19,03:48:46,18,10,1, 11.8,1,1, 16.834, 10461.928, 482.753, 52858.414 24/09/19,03:48:46,19,10,1, 11.8,1,1, 16.834, 10461.876, 482.695, 52858.321 24/09/19,03:48:47,00,10,1, 11.8,1,1, 16.834, 10461.872, 482.695, 52858.321 24/09/19,03:48:47,01,10,1, 11.8,1,1, 16.834, 10461.922, 482.771, 52858.404 24/09/19,03:48:47,02,10,1, 11.8,1,1, 16.834, 10461.948, 482.809, 52858.497 24/09/19,03:48:47,03,10,1, 11.8,1,1, 16.834, 10461.919, 482.844, 52858.511 24/09/19,03:48:47,04,10,1, 11.8,1,1, 16.834, 10461.953, 482.813, 52858.446 24/09/19,03:48:47,05,10,1, 11.8,1,1, 16.834, 10461.964, 482.894, 52858.529 24/09/19,03:48:47,06,10,1, 11.8,1,1, 16.834, 10461.936, 482.838, 52858.445 24/09/19,03:48:47,07,10,1, 11.8,1,1, 16.834, 10461.989, 482.939, 52858.470 24/09/19,03:48:47,08,10,1, 11.8,1,1, 16.834, 10461.975, 482.904, 52858.427 24/09/19,03:48:47,09,10,1, 11.8,1,1, 16.834, 10461.987, 482.970, 52858.581 24/09/19,03:48:47,10,10,1, 11.8,1,1, 16.834, 10461.950, 482.936, 52858.494 24/09/19,03:48:47,11,10,1, 11.8,1,1, 16.834, 10461.971, 482.976, 52858.556 24/09/19,03:48:47,12,10,1, 11.8,1,1, 16.834, 10461.998, 483.012, 52858.550 24/09/19,03:48:47,13,10,1, 11.8,1,1, 16.834, 10462.011, 482.985, 52858.568 24/09/19,03:48:47,14,10,1, 11.8,1,1, 16.834, 10462.013, 483.060, 52858.521 24/09/19,03:48:47,15,10,1, 11.8,1,1, 16.834, 10462.000, 483.014, 52858.563 24/09/19,03:48:47,16,10,1, 11.8,1,1, 16.834, 10462.049, 483.100, 52858.608 24/09/19,03:48:47,17,10,1, 11.8,1,1, 16.834, 10462.022, 483.065, 52858.483 24/09/19,03:48:47,18,10,1, 11.8,1,1, 16.834, 10462.009, 483.145, 52858.593 24/09/19,03:48:47,19,10,1, 11.8,1,1, 16.834, 10462.019, 483.121, 52858.550 24/09/19,03:48:48,00,09,1, 11.9,1,1, 16.834, 10462.013, 483.121, 52858.550 24/09/19,03:48:48,01,09,1, 11.9,1,1, 16.834, 10462.046, 483.166, 52858.570 24/09/19,03:48:48,02,09,1, 11.9,1,1, 16.834, 10462.035, 483.174, 52858.652 24/09/19,03:48:48,03,09,1, 11.9,1,1, 16.834, 10462.064, 483.245, 52858.686 24/09/19,03:48:48,04,09,1, 11.9,1,1, 16.834, 10462.065, 483.191, 52858.555 24/09/19,03:48:48,05,09,1, 11.9,1,1, 16.834, 10462.071, 483.304, 52858.661 24/09/19,03:48:48,06,09,1, 11.9,1,1, 16.834, 10462.046, 483.233, 52858.631 24/09/19,03:48:48,07,09,1, 11.9,1,1, 16.834, 10462.069, 483.335, 52858.664 24/09/19,03:48:48,08,09,1, 11.9,1,1, 16.834, 10462.044, 483.298, 52858.531 24/09/19,03:48:48,09,09,1, 11.9,1,1, 16.834, 10462.085, 483.347, 52858.694 24/09/19,03:48:48,10,09,1, 11.9,1,1, 16.834, 10462.034, 483.364, 52858.616 24/09/19,03:48:48,11,09,1, 11.9,1,1, 16.834, 10462.076, 483.399, 52858.661 24/09/19,03:48:48,12,09,1, 11.9,1,1, 16.834, 10462.069, 483.429, 52858.684 24/09/19,03:48:48,13,09,1, 11.9,1,1, 16.834, 10462.072, 483.386, 52858.647 24/09/19,03:48:48,14,09,1, 11.9,1,1, 16.834, 10462.079, 483.482, 52858.727 24/09/19,03:48:48,15,09,1, 11.9,1,1, 16.834, 10462.058, 483.429, 52858.646 24/09/19,03:48:48,16,09,1, 11.9,1,1, 16.834, 10462.104, 483.528, 52858.706 24/09/19,03:48:48,17,09,1, 11.9,1,1, 16.834, 10462.099, 483.474, 52858.630 24/09/19,03:48:48,18,09,1, 11.9,1,1, 16.834, 10462.088, 483.522, 52858.685 24/09/19,03:48:48,19,09,1, 11.9,1,1, 16.834, 10462.096, 483.531, 52858.640 24/09/19,03:48:49,00,09,1, 11.9,1,1, 16.835, 10462.089, 483.531, 52858.640 24/09/19,03:48:49,01,09,1, 11.9,1,1, 16.835, 10462.098, 483.590, 52858.638 24/09/19,03:48:49,02,09,1, 11.9,1,1, 16.835, 10462.073, 483.586, 52858.685 24/09/19,03:48:49,03,09,1, 11.9,1,1, 16.835, 10462.108, 483.670, 52858.752 24/09/19,03:48:49,04,09,1, 11.9,1,1, 16.835, 10462.059, 483.589, 52858.627 24/09/19,03:48:49,05,09,1, 11.9,1,1, 16.835, 10462.120, 483.718, 52858.740 24/09/19,03:48:49,06,09,1, 11.9,1,1, 16.835, 10462.089, 483.654, 52858.679 24/09/19,03:48:49,07,09,1, 11.9,1,1, 16.835, 10462.116, 483.726, 52858.786 24/09/19,03:48:49,08,09,1, 11.9,1,1, 16.835, 10462.106, 483.740, 52858.686 24/09/19,03:48:49,09,09,1, 11.9,1,1, 16.835, 10462.080, 483.740, 52858.666 24/09/19,03:48:49,10,09,1, 11.9,1,1, 16.835, 10462.101, 483.777, 52858.642 24/09/19,03:48:49,11,09,1, 11.9,1,1, 16.835, 10462.078, 483.762, 52858.693 24/09/19,03:48:49,12,09,1, 11.9,1,1, 16.835, 10462.109, 483.835, 52858.766 24/09/19,03:48:49,13,09,1, 11.9,1,1, 16.835, 10462.100, 483.777, 52858.648 24/09/19,03:48:49,14,09,1, 11.9,1,1, 16.835, 10462.127, 483.896, 52858.748 24/09/19,03:48:49,15,09,1, 11.9,1,1, 16.835, 10462.088, 483.807, 52858.667 24/09/19,03:48:49,16,09,1, 11.9,1,1, 16.835, 10462.108, 483.882, 52858.711 24/09/19,03:48:49,17,09,1, 11.9,1,1, 16.835, 10462.109, 483.874, 52858.638 24/09/19,03:48:49,18,09,1, 11.9,1,1, 16.835, 10462.143, 483.915, 52858.669 24/09/19,03:48:49,19,09,1, 11.9,1,1, 16.835, 10462.118, 483.911, 52858.678 24/09/19,03:48:50,00,09,1, 12.0,1,1, 16.832, 10462.114, 483.911, 52858.678 24/09/19,03:48:50,01,09,1, 12.0,1,1, 16.832, 10462.127, 483.998, 52858.704 24/09/19,03:48:50,02,09,1, 12.0,1,1, 16.832, 10462.123, 483.937, 52858.677 24/09/19,03:48:50,03,09,1, 12.0,1,1, 16.832, 10462.129, 484.037, 52858.710 24/09/19,03:48:50,04,09,1, 12.0,1,1, 16.832, 10462.092, 483.947, 52858.660 24/09/19,03:48:50,05,09,1, 12.0,1,1, 16.832, 10462.137, 484.062, 52858.765 24/09/19,03:48:50,06,09,1, 12.0,1,1, 16.832, 10462.120, 484.012, 52858.638 24/09/19,03:48:50,07,09,1, 12.0,1,1, 16.832, 10462.143, 484.049, 52858.695 24/09/19,03:48:50,08,09,1, 12.0,1,1, 16.832, 10462.104, 484.056, 52858.591 24/09/19,03:48:50,09,09,1, 12.0,1,1, 16.832, 10462.138, 484.087, 52858.672 24/09/19,03:48:50,10,09,1, 12.0,1,1, 16.832, 10462.119, 484.154, 52858.660 24/09/19,03:48:50,11,09,1, 12.0,1,1, 16.832, 10462.135, 484.100, 52858.627 24/09/19,03:48:50,12,09,1, 12.0,1,1, 16.832, 10462.114, 484.202, 52858.770 24/09/19,03:48:50,13,09,1, 12.0,1,1, 16.832, 10462.094, 484.111, 52858.600 24/09/19,03:48:50,14,09,1, 12.0,1,1, 16.832, 10462.131, 484.225, 52858.773 24/09/19,03:48:50,15,09,1, 12.0,1,1, 16.832, 10462.094, 484.162, 52858.618 24/09/19,03:48:50,16,09,1, 12.0,1,1, 16.832, 10462.102, 484.237, 52858.642 24/09/19,03:48:50,17,09,1, 12.0,1,1, 16.832, 10462.094, 484.232, 52858.613 24/09/19,03:48:50,18,09,1, 12.0,1,1, 16.832, 10462.087, 484.244, 52858.684 24/09/19,03:48:50,19,09,1, 12.0,1,1, 16.832, 10462.084, 484.270, 52858.714 24/09/19,03:48:51,00,10,1, 11.9,1,1, 16.839, 10462.080, 484.270, 52858.714 24/09/19,03:48:51,01,10,1, 11.9,1,1, 16.839, 10462.109, 484.327, 52858.715 24/09/19,03:48:51,02,10,1, 11.9,1,1, 16.839, 10462.092, 484.255, 52858.649 24/09/19,03:48:51,03,10,1, 11.9,1,1, 16.839, 10462.134, 484.350, 52858.680 24/09/19,03:48:51,04,10,1, 11.9,1,1, 16.839, 10462.075, 484.289, 52858.650 24/09/19,03:48:51,05,10,1, 11.9,1,1, 16.839, 10462.092, 484.363, 52858.700 24/09/19,03:48:51,06,10,1, 11.9,1,1, 16.839, 10462.079, 484.351, 52858.616 24/09/19,03:48:51,07,10,1, 11.9,1,1, 16.839, 10462.086, 484.364, 52858.595 24/09/19,03:48:51,08,10,1, 11.9,1,1, 16.839, 10462.097, 484.395, 52858.658 24/09/19,03:48:51,09,10,1, 11.9,1,1, 16.839, 10462.092, 484.357, 52858.656 24/09/19,03:48:51,10,10,1, 11.9,1,1, 16.839, 10462.085, 484.435, 52858.653 24/09/19,03:48:51,11,10,1, 11.9,1,1, 16.839, 10462.082, 484.353, 52858.618 24/09/19,03:48:51,12,10,1, 11.9,1,1, 16.839, 10462.097, 484.466, 52858.672 24/09/19,03:48:51,13,10,1, 11.9,1,1, 16.839, 10462.080, 484.387, 52858.630 24/09/19,03:48:51,14,10,1, 11.9,1,1, 16.839, 10462.117, 484.467, 52858.726 24/09/19,03:48:51,15,10,1, 11.9,1,1, 16.839, 10462.041, 484.456, 52858.671 24/09/19,03:48:51,16,10,1, 11.9,1,1, 16.839, 10462.073, 484.451, 52858.669 24/09/19,03:48:51,17,10,1, 11.9,1,1, 16.839, 10462.081, 484.495, 52858.669 24/09/19,03:48:51,18,10,1, 11.9,1,1, 16.839, 10462.061, 484.446, 52858.668 24/09/19,03:48:51,19,10,1, 11.9,1,1, 16.839, 10462.055, 484.516, 52858.591 24/09/19,03:48:52,00,10,1, 11.9,1,1, 16.839, 10462.047, 484.516, 52858.591 24/09/19,03:48:52,01,10,1, 11.9,1,1, 16.839, 10462.070, 484.530, 52858.579 24/09/19,03:48:52,02,10,1, 11.9,1,1, 16.839, 10462.021, 484.458, 52858.548 24/09/19,03:48:52,03,10,1, 11.9,1,1, 16.839, 10462.037, 484.539, 52858.581 24/09/19,03:48:52,04,10,1, 11.9,1,1, 16.839, 10462.044, 484.533, 52858.604 24/09/19,03:48:52,05,10,1, 11.9,1,1, 16.839, 10462.063, 484.551, 52858.660 24/09/19,03:48:52,06,10,1, 11.9,1,1, 16.839, 10462.042, 484.559, 52858.626 24/09/19,03:48:52,07,10,1, 11.9,1,1, 16.839, 10462.055, 484.543, 52858.542 24/09/19,03:48:52,08,10,1, 11.9,1,1, 16.839, 10462.051, 484.574, 52858.587 24/09/19,03:48:52,09,10,1, 11.9,1,1, 16.839, 10462.064, 484.504, 52858.512 24/09/19,03:48:52,10,10,1, 11.9,1,1, 16.839, 10462.063, 484.596, 52858.562 24/09/19,03:48:52,11,10,1, 11.9,1,1, 16.839, 10462.067, 484.533, 52858.546 24/09/19,03:48:52,12,10,1, 11.9,1,1, 16.839, 10462.047, 484.618, 52858.530 24/09/19,03:48:52,13,10,1, 11.9,1,1, 16.839, 10462.012, 484.558, 52858.541 24/09/19,03:48:52,14,10,1, 11.9,1,1, 16.839, 10462.028, 484.619, 52858.545 24/09/19,03:48:52,15,10,1, 11.9,1,1, 16.839, 10462.020, 484.620, 52858.499 24/09/19,03:48:52,16,10,1, 11.9,1,1, 16.839, 10462.046, 484.634, 52858.548 24/09/19,03:48:52,17,10,1, 11.9,1,1, 16.839, 10462.046, 484.658, 52858.556 24/09/19,03:48:52,18,10,1, 11.9,1,1, 16.839, 10462.053, 484.622, 52858.517 24/09/19,03:48:52,19,10,1, 11.9,1,1, 16.839, 10462.054, 484.693, 52858.539 24/09/19,03:48:53,00,09,1, 11.9,1,1, 16.836, 10462.047, 484.693, 52858.539 24/09/19,03:48:53,01,09,1, 11.9,1,1, 16.836, 10462.065, 484.747, 52858.551 24/09/19,03:48:53,02,09,1, 11.9,1,1, 16.836, 10462.030, 484.639, 52858.477 24/09/19,03:48:53,03,09,1, 11.9,1,1, 16.836, 10462.048, 484.738, 52858.497 24/09/19,03:48:53,04,09,1, 11.9,1,1, 16.836, 10462.011, 484.687, 52858.520 24/09/19,03:48:53,05,09,1, 11.9,1,1, 16.836, 10462.045, 484.711, 52858.550 24/09/19,03:48:53,06,09,1, 11.9,1,1, 16.836, 10462.038, 484.730, 52858.528 24/09/19,03:48:53,07,09,1, 11.9,1,1, 16.836, 10462.041, 484.711, 52858.445 24/09/19,03:48:53,08,09,1, 11.9,1,1, 16.836, 10462.033, 484.756, 52858.512 24/09/19,03:48:53,09,09,1, 11.9,1,1, 16.836, 10462.033, 484.688, 52858.479 24/09/19,03:48:53,10,09,1, 11.9,1,1, 16.836, 10462.059, 484.774, 52858.488 24/09/19,03:48:53,11,09,1, 11.9,1,1, 16.836, 10462.021, 484.695, 52858.439 24/09/19,03:48:53,12,09,1, 11.9,1,1, 16.836, 10462.040, 484.817, 52858.530 24/09/19,03:48:53,13,09,1, 11.9,1,1, 16.836, 10462.033, 484.760, 52858.396 24/09/19,03:48:53,14,09,1, 11.9,1,1, 16.836, 10462.042, 484.814, 52858.442 24/09/19,03:48:53,15,09,1, 11.9,1,1, 16.836, 10462.041, 484.785, 52858.474 24/09/19,03:48:53,16,09,1, 11.9,1,1, 16.836, 10462.054, 484.805, 52858.520 24/09/19,03:48:53,17,09,1, 11.9,1,1, 16.836, 10462.045, 484.834, 52858.482 24/09/19,03:48:53,18,09,1, 11.9,1,1, 16.836, 10462.047, 484.798, 52858.475 24/09/19,03:48:53,19,09,1, 11.9,1,1, 16.836, 10462.059, 484.857, 52858.516 24/09/19,03:48:54,00,10,1, 11.9,1,1, 16.837, 10462.055, 484.857, 52858.516 24/09/19,03:48:54,01,10,1, 11.9,1,1, 16.837, 10462.077, 484.892, 52858.504 24/09/19,03:48:54,02,10,1, 11.9,1,1, 16.837, 10462.025, 484.810, 52858.422 24/09/19,03:48:54,03,10,1, 11.9,1,1, 16.837, 10462.086, 484.930, 52858.488 24/09/19,03:48:54,04,10,1, 11.9,1,1, 16.837, 10462.074, 484.896, 52858.408 24/09/19,03:48:54,05,10,1, 11.9,1,1, 16.837, 10462.096, 484.882, 52858.445 24/09/19,03:48:54,06,10,1, 11.9,1,1, 16.837, 10462.083, 484.892, 52858.423 24/09/19,03:48:54,07,10,1, 11.9,1,1, 16.837, 10462.108, 484.872, 52858.379 24/09/19,03:48:54,08,10,1, 11.9,1,1, 16.837, 10462.093, 484.971, 52858.588 24/09/19,03:48:54,09,10,1, 11.9,1,1, 16.837, 10462.122, 484.884, 52858.446 24/09/19,03:48:54,10,10,1, 11.9,1,1, 16.837, 10462.108, 484.969, 52858.421 24/09/19,03:48:54,11,10,1, 11.9,1,1, 16.837, 10462.129, 484.903, 52858.383 24/09/19,03:48:54,12,10,1, 11.9,1,1, 16.837, 10462.148, 485.001, 52858.408 24/09/19,03:48:54,13,10,1, 11.9,1,1, 16.837, 10462.125, 484.935, 52858.441 24/09/19,03:48:54,14,10,1, 11.9,1,1, 16.837, 10462.172, 484.965, 52858.404 24/09/19,03:48:54,15,10,1, 11.9,1,1, 16.837, 10462.164, 484.976, 52858.445 24/09/19,03:48:54,16,10,1, 11.9,1,1, 16.837, 10462.182, 484.946, 52858.394 24/09/19,03:48:54,17,10,1, 11.9,1,1, 16.837, 10462.177, 485.016, 52858.381 24/09/19,03:48:54,18,10,1, 11.9,1,1, 16.837, 10462.198, 484.974, 52858.426 24/09/19,03:48:54,19,10,1, 11.9,1,1, 16.837, 10462.221, 485.052, 52858.473 24/09/19,03:48:55,00,10,1, 11.9,1,1, 16.836, 10462.214, 485.052, 52858.473 24/09/19,03:48:55,01,10,1, 11.9,1,1, 16.836, 10462.251, 485.071, 52858.484 24/09/19,03:48:55,02,10,1, 11.9,1,1, 16.836, 10462.228, 485.015, 52858.347 24/09/19,03:48:55,03,10,1, 11.9,1,1, 16.836, 10462.255, 485.062, 52858.480 24/09/19,03:48:55,04,10,1, 11.9,1,1, 16.836, 10462.277, 485.035, 52858.361 24/09/19,03:48:55,05,10,1, 11.9,1,1, 16.836, 10462.282, 485.082, 52858.462 24/09/19,03:48:55,06,10,1, 11.9,1,1, 16.836, 10462.292, 485.086, 52858.384 24/09/19,03:48:55,07,10,1, 11.9,1,1, 16.836, 10462.289, 485.055, 52858.396 24/09/19,03:48:55,08,10,1, 11.9,1,1, 16.836, 10462.342, 485.131, 52858.423 24/09/19,03:48:55,09,10,1, 11.9,1,1, 16.836, 10462.311, 485.058, 52858.358 24/09/19,03:48:55,10,10,1, 11.9,1,1, 16.836, 10462.361, 485.167, 52858.482 24/09/19,03:48:55,11,10,1, 11.9,1,1, 16.836, 10462.359, 485.093, 52858.314 24/09/19,03:48:55,12,10,1, 11.9,1,1, 16.836, 10462.376, 485.176, 52858.390 24/09/19,03:48:55,13,10,1, 11.9,1,1, 16.836, 10462.390, 485.120, 52858.334 24/09/19,03:48:55,14,10,1, 11.9,1,1, 16.836, 10462.402, 485.156, 52858.468 24/09/19,03:48:55,15,10,1, 11.9,1,1, 16.836, 10462.403, 485.189, 52858.403 24/09/19,03:48:55,16,10,1, 11.9,1,1, 16.836, 10462.407, 485.150, 52858.405 24/09/19,03:48:55,17,10,1, 11.9,1,1, 16.836, 10462.471, 485.216, 52858.359 24/09/19,03:48:55,18,10,1, 11.9,1,1, 16.836, 10462.455, 485.159, 52858.324 24/09/19,03:48:55,19,10,1, 11.9,1,1, 16.836, 10462.509, 485.274, 52858.474 24/09/19,03:48:56,00,10,1, 11.9,1,1, 16.833, 10462.506, 485.274, 52858.474 24/09/19,03:48:56,01,10,1, 11.9,1,1, 16.833, 10462.520, 485.262, 52858.463 24/09/19,03:48:56,02,10,1, 11.9,1,1, 16.833, 10462.526, 485.223, 52858.429 24/09/19,03:48:56,03,10,1, 11.9,1,1, 16.833, 10462.556, 485.289, 52858.398 24/09/19,03:48:56,04,10,1, 11.9,1,1, 16.833, 10462.559, 485.289, 52858.488 24/09/19,03:48:56,05,10,1, 11.9,1,1, 16.833, 10462.606, 485.278, 52858.366 24/09/19,03:48:56,06,10,1, 11.9,1,1, 16.833, 10462.599, 485.327, 52858.436 24/09/19,03:48:56,07,10,1, 11.9,1,1, 16.833, 10462.619, 485.260, 52858.407 24/09/19,03:48:56,08,10,1, 11.9,1,1, 16.833, 10462.639, 485.374, 52858.447 24/09/19,03:48:56,09,10,1, 11.9,1,1, 16.833, 10462.668, 485.281, 52858.344 24/09/19,03:48:56,10,10,1, 11.9,1,1, 16.833, 10462.690, 485.381, 52858.446 24/09/19,03:48:56,11,10,1, 11.9,1,1, 16.833, 10462.681, 485.333, 52858.438 24/09/19,03:48:56,12,10,1, 11.9,1,1, 16.833, 10462.724, 485.378, 52858.439 24/09/19,03:48:56,13,10,1, 11.9,1,1, 16.833, 10462.713, 485.366, 52858.380 24/09/19,03:48:56,14,10,1, 11.9,1,1, 16.833, 10462.751, 485.361, 52858.401 24/09/19,03:48:56,15,10,1, 11.9,1,1, 16.833, 10462.773, 485.434, 52858.420 24/09/19,03:48:56,16,10,1, 11.9,1,1, 16.833, 10462.786, 485.387, 52858.427 24/09/19,03:48:56,17,10,1, 11.9,1,1, 16.833, 10462.837, 485.483, 52858.390 24/09/19,03:48:56,18,10,1, 11.9,1,1, 16.833, 10462.816, 485.376, 52858.347 24/09/19,03:48:56,19,10,1, 11.9,1,1, 16.833, 10462.893, 485.489, 52858.463 24/09/19,03:48:57,00,10,1, 11.8,1,1, 16.840, 10462.890, 485.489, 52858.463 24/09/19,03:48:57,01,10,1, 11.8,1,1, 16.840, 10462.922, 485.465, 52858.447 24/09/19,03:48:57,02,10,1, 11.8,1,1, 16.840, 10462.933, 485.579, 52858.774 24/09/19,03:48:57,03,10,1, 11.8,1,1, 16.840, 10462.950, 485.604, 52858.786 24/09/19,03:48:57,04,10,1, 11.8,1,1, 16.840, 10462.993, 485.614, 52858.810 24/09/19,03:48:57,05,10,1, 11.8,1,1, 16.840, 10463.012, 485.613, 52858.794 24/09/19,03:48:57,06,10,1, 11.8,1,1, 16.840, 10463.038, 485.635, 52858.807 24/09/19,03:48:57,07,10,1, 11.8,1,1, 16.840, 10463.057, 485.669, 52858.794 24/09/19,03:48:57,08,10,1, 11.8,1,1, 16.840, 10463.070, 485.665, 52858.802 24/09/19,03:48:57,09,10,1, 11.8,1,1, 16.840, 10463.087, 485.664, 52858.772 24/09/19,03:48:57,10,10,1, 11.8,1,1, 16.840, 10463.110, 485.698, 52858.798 24/09/19,03:48:57,11,10,1, 11.8,1,1, 16.840, 10463.125, 485.712, 52858.769 24/09/19,03:48:57,12,10,1, 11.8,1,1, 16.840, 10463.149, 485.708, 52858.832 24/09/19,03:48:57,13,10,1, 11.8,1,1, 16.840, 10463.180, 485.712, 52858.738 24/09/19,03:48:57,14,10,1, 11.8,1,1, 16.840, 10463.202, 485.746, 52858.805 24/09/19,03:48:57,15,10,1, 11.8,1,1, 16.840, 10463.227, 485.741, 52858.776 24/09/19,03:48:57,16,10,1, 11.8,1,1, 16.840, 10463.252, 485.778, 52858.790 24/09/19,03:48:57,17,10,1, 11.8,1,1, 16.840, 10463.265, 485.787, 52858.789 24/09/19,03:48:57,18,10,1, 11.8,1,1, 16.840, 10463.282, 485.768, 52858.746 24/09/19,03:48:57,19,10,1, 11.8,1,1, 16.840, 10463.298, 485.804, 52858.764 24/09/19,03:48:58,00,10,1, 11.9,1,1, 16.838, 10463.290, 485.804, 52858.764 24/09/19,03:48:58,01,10,1, 11.9,1,1, 16.838, 10463.354, 485.837, 52858.840 24/09/19,03:48:58,02,10,1, 11.9,1,1, 16.838, 10463.386, 485.820, 52858.760 24/09/19,03:48:58,03,10,1, 11.9,1,1, 16.838, 10463.413, 485.843, 52858.838 24/09/19,03:48:58,04,10,1, 11.9,1,1, 16.838, 10463.462, 485.871, 52858.848 24/09/19,03:48:58,05,10,1, 11.9,1,1, 16.838, 10463.461, 485.904, 52858.822 24/09/19,03:48:58,06,10,1, 11.9,1,1, 16.838, 10463.482, 485.915, 52858.821 24/09/19,03:48:58,07,10,1, 11.9,1,1, 16.838, 10463.492, 485.924, 52858.849 24/09/19,03:48:58,08,10,1, 11.9,1,1, 16.838, 10463.528, 485.937, 52858.853 24/09/19,03:48:58,09,10,1, 11.9,1,1, 16.838, 10463.535, 485.952, 52858.796 24/09/19,03:48:58,10,10,1, 11.9,1,1, 16.838, 10463.558, 485.968, 52858.831 24/09/19,03:48:58,11,10,1, 11.9,1,1, 16.838, 10463.602, 485.982, 52858.812 24/09/19,03:48:58,12,10,1, 11.9,1,1, 16.838, 10463.626, 486.003, 52858.858 24/09/19,03:48:58,13,10,1, 11.9,1,1, 16.838, 10463.645, 486.012, 52858.845 24/09/19,03:48:58,14,10,1, 11.9,1,1, 16.838, 10463.686, 486.032, 52858.810 24/09/19,03:48:58,15,10,1, 11.9,1,1, 16.838, 10463.704, 486.059, 52858.876 24/09/19,03:48:58,16,10,1, 11.9,1,1, 16.838, 10463.714, 486.071, 52858.846 24/09/19,03:48:58,17,10,1, 11.9,1,1, 16.838, 10463.748, 486.083, 52858.814 24/09/19,03:48:58,18,10,1, 11.9,1,1, 16.838, 10463.776, 486.122, 52858.837 24/09/19,03:48:58,19,10,1, 11.9,1,1, 16.838, 10463.763, 486.123, 52858.879 24/09/19,03:48:59,00,10,1, 11.9,1,1, 16.836, 10463.758, 486.123, 52858.879 24/09/19,03:48:59,01,10,1, 11.9,1,1, 16.836, 10463.845, 486.171, 52858.866 24/09/19,03:48:59,02,10,1, 11.9,1,1, 16.836, 10463.853, 486.173, 52858.855 24/09/19,03:48:59,03,10,1, 11.9,1,1, 16.836, 10463.881, 486.207, 52858.948 24/09/19,03:48:59,04,10,1, 11.9,1,1, 16.836, 10463.892, 486.202, 52858.863 24/09/19,03:48:59,05,10,1, 11.9,1,1, 16.836, 10463.915, 486.236, 52858.866 24/09/19,03:48:59,06,10,1, 11.9,1,1, 16.836, 10463.948, 486.257, 52858.862 24/09/19,03:48:59,07,10,1, 11.9,1,1, 16.836, 10463.991, 486.263, 52858.877 24/09/19,03:48:59,08,10,1, 11.9,1,1, 16.836, 10463.980, 486.272, 52858.908 24/09/19,03:48:59,09,10,1, 11.9,1,1, 16.836, 10464.009, 486.292, 52858.943 24/09/19,03:48:59,10,10,1, 11.9,1,1, 16.836, 10464.051, 486.323, 52858.933 24/09/19,03:48:59,11,10,1, 11.9,1,1, 16.836, 10464.076, 486.334, 52858.872 24/09/19,03:48:59,12,10,1, 11.9,1,1, 16.836, 10464.099, 486.339, 52858.854 24/09/19,03:48:59,13,10,1, 11.9,1,1, 16.836, 10464.119, 486.347, 52858.838 24/09/19,03:48:59,14,10,1, 11.9,1,1, 16.836, 10464.138, 486.399, 52858.919 24/09/19,03:48:59,15,10,1, 11.9,1,1, 16.836, 10464.198, 486.403, 52858.836 24/09/19,03:48:59,16,10,1, 11.9,1,1, 16.836, 10464.198, 486.426, 52858.904 24/09/19,03:48:59,17,10,1, 11.9,1,1, 16.836, 10464.201, 486.430, 52858.932 24/09/19,03:48:59,18,10,1, 11.9,1,1, 16.836, 10464.255, 486.457, 52858.930 24/09/19,03:48:59,19,10,1, 11.9,1,1, 16.836, 10464.244, 486.477, 52858.855 24/09/19,03:49:00,00,10,1, 11.9,1,1, 16.838, 10464.242, 486.477, 52858.855 24/09/19,03:49:00,01,10,1, 11.9,1,1, 16.838, 10464.312, 486.521, 52858.936 24/09/19,03:49:00,02,10,1, 11.9,1,1, 16.838, 10464.325, 486.391, 52858.474 24/09/19,03:49:00,03,10,1, 11.9,1,1, 16.838, 10464.373, 486.457, 52858.599 24/09/19,03:49:00,04,10,1, 11.9,1,1, 16.838, 10464.375, 486.446, 52858.433 24/09/19,03:49:00,05,10,1, 11.9,1,1, 16.838, 10464.415, 486.473, 52858.537 24/09/19,03:49:00,06,10,1, 11.9,1,1, 16.838, 10464.405, 486.523, 52858.553 24/09/19,03:49:00,07,10,1, 11.9,1,1, 16.838, 10464.431, 486.494, 52858.544 24/09/19,03:49:00,08,10,1, 11.9,1,1, 16.838, 10464.482, 486.597, 52858.581 24/09/19,03:49:00,09,10,1, 11.9,1,1, 16.838, 10464.485, 486.533, 52858.524 24/09/19,03:49:00,10,10,1, 11.9,1,1, 16.838, 10464.520, 486.640, 52858.612 24/09/19,03:49:00,11,10,1, 11.9,1,1, 16.838, 10464.492, 486.562, 52858.533 24/09/19,03:49:00,12,10,1, 11.9,1,1, 16.838, 10464.561, 486.656, 52858.596 24/09/19,03:49:00,13,10,1, 11.9,1,1, 16.838, 10464.574, 486.612, 52858.561 24/09/19,03:49:00,14,10,1, 11.9,1,1, 16.838, 10464.608, 486.650, 52858.515 24/09/19,03:49:00,15,10,1, 11.9,1,1, 16.838, 10464.629, 486.680, 52858.533 24/09/19,03:49:00,16,10,1, 11.9,1,1, 16.838, 10464.636, 486.662, 52858.570 24/09/19,03:49:00,17,10,1, 11.9,1,1, 16.838, 10464.665, 486.742, 52858.583 24/09/19,03:49:00,18,10,1, 11.9,1,1, 16.838, 10464.690, 486.679, 52858.505 24/09/19,03:49:00,19,10,1, 11.9,1,1, 16.838, 10464.704, 486.779, 52858.638 24/09/19,03:49:01,00,10,1, 11.9,1,1, 16.838, 10464.700, 486.779, 52858.638 24/09/19,03:49:01,01,10,1, 11.9,1,1, 16.838, 10464.737, 486.791, 52858.609 24/09/19,03:49:01,02,10,1, 11.9,1,1, 16.838, 10464.741, 486.795, 52858.528 24/09/19,03:49:01,03,10,1, 11.9,1,1, 16.838, 10464.804, 486.804, 52858.520 24/09/19,03:49:01,04,10,1, 11.9,1,1, 16.838, 10464.821, 486.827, 52858.537 24/09/19,03:49:01,05,10,1, 11.9,1,1, 16.838, 10464.823, 486.826, 52858.563 24/09/19,03:49:01,06,10,1, 11.9,1,1, 16.838, 10464.870, 486.898, 52858.583 24/09/19,03:49:01,07,10,1, 11.9,1,1, 16.838, 10464.872, 486.819, 52858.526 24/09/19,03:49:01,08,10,1, 11.9,1,1, 16.838, 10464.912, 486.939, 52858.585 24/09/19,03:49:01,09,10,1, 11.9,1,1, 16.838, 10464.911, 486.859, 52858.510 24/09/19,03:49:01,10,10,1, 11.9,1,1, 16.838, 10464.960, 486.959, 52858.587 24/09/19,03:49:01,11,10,1, 11.9,1,1, 16.838, 10464.928, 486.957, 52858.554 24/09/19,03:49:01,12,10,1, 11.9,1,1, 16.838, 10465.003, 486.975, 52858.575 24/09/19,03:49:01,13,10,1, 11.9,1,1, 16.838, 10465.013, 487.011, 52858.526 24/09/19,03:49:01,14,10,1, 11.9,1,1, 16.838, 10465.015, 486.986, 52858.493 24/09/19,03:49:01,15,10,1, 11.9,1,1, 16.838, 10465.067, 487.077, 52858.577 24/09/19,03:49:01,16,10,1, 11.9,1,1, 16.838, 10465.058, 487.013, 52858.507 24/09/19,03:49:01,17,10,1, 11.9,1,1, 16.838, 10465.121, 487.108, 52858.555 24/09/19,03:49:01,18,10,1, 11.9,1,1, 16.838, 10465.140, 487.062, 52858.526 24/09/19,03:49:01,19,10,1, 11.9,1,1, 16.838, 10465.168, 487.136, 52858.535 24/09/19,03:49:02,00,10,1, 11.9,1,1, 16.841, 10465.168, 487.136, 52858.535 24/09/19,03:49:02,01,10,1, 11.9,1,1, 16.841, 10465.173, 487.132, 52858.423 24/09/19,03:49:02,02,10,1, 11.9,1,1, 16.841, 10465.245, 487.216, 52858.569 24/09/19,03:49:02,03,10,1, 11.9,1,1, 16.841, 10465.281, 487.153, 52858.497 24/09/19,03:49:02,04,10,1, 11.9,1,1, 16.841, 10465.311, 487.262, 52858.596 24/09/19,03:49:02,05,10,1, 11.9,1,1, 16.841, 10465.305, 487.205, 52858.537 24/09/19,03:49:02,06,10,1, 11.9,1,1, 16.841, 10465.377, 487.291, 52858.522 24/09/19,03:49:02,07,10,1, 11.9,1,1, 16.841, 10465.344, 487.268, 52858.508 24/09/19,03:49:02,08,10,1, 11.9,1,1, 16.841, 10465.396, 487.323, 52858.513 24/09/19,03:49:02,09,10,1, 11.9,1,1, 16.841, 10465.396, 487.338, 52858.510 24/09/19,03:49:02,10,10,1, 11.9,1,1, 16.841, 10465.433, 487.347, 52858.540 24/09/19,03:49:02,11,10,1, 11.9,1,1, 16.841, 10465.463, 487.395, 52858.502 24/09/19,03:49:02,12,10,1, 11.9,1,1, 16.841, 10465.484, 487.367, 52858.449 24/09/19,03:49:02,13,10,1, 11.9,1,1, 16.841, 10465.524, 487.453, 52858.501 24/09/19,03:49:02,14,10,1, 11.9,1,1, 16.841, 10465.532, 487.398, 52858.444 24/09/19,03:49:02,15,10,1, 11.9,1,1, 16.841, 10465.578, 487.464, 52858.501 24/09/19,03:49:02,16,10,1, 11.9,1,1, 16.841, 10465.596, 487.441, 52858.387 24/09/19,03:49:02,17,10,1, 11.9,1,1, 16.841, 10465.638, 487.531, 52858.526 24/09/19,03:49:02,18,10,1, 11.9,1,1, 16.841, 10465.645, 487.501, 52858.420 24/09/19,03:49:02,19,10,1, 11.9,1,1, 16.841, 10465.674, 487.492, 52858.428 24/09/19,03:49:03,00,10,1, 11.9,1,1, 16.832, 10465.668, 487.492, 52858.428 24/09/19,03:49:03,01,10,1, 11.9,1,1, 16.832, 10465.682, 487.551, 52858.428 24/09/19,03:49:03,02,10,1, 11.9,1,1, 16.832, 10465.760, 487.635, 52858.460 24/09/19,03:49:03,03,10,1, 11.9,1,1, 16.832, 10465.747, 487.584, 52858.397 24/09/19,03:49:03,04,10,1, 11.9,1,1, 16.832, 10465.814, 487.666, 52858.505 24/09/19,03:49:03,05,10,1, 11.9,1,1, 16.832, 10465.813, 487.651, 52858.409 24/09/19,03:49:03,06,10,1, 11.9,1,1, 16.832, 10465.848, 487.696, 52858.405 24/09/19,03:49:03,07,10,1, 11.9,1,1, 16.832, 10465.867, 487.736, 52858.482 24/09/19,03:49:03,08,10,1, 11.9,1,1, 16.832, 10465.878, 487.715, 52858.424 24/09/19,03:49:03,09,10,1, 11.9,1,1, 16.832, 10465.919, 487.790, 52858.395 24/09/19,03:49:03,10,10,1, 11.9,1,1, 16.832, 10465.914, 487.715, 52858.381 24/09/19,03:49:03,11,10,1, 11.9,1,1, 16.832, 10465.947, 487.787, 52858.346 24/09/19,03:49:03,12,10,1, 11.9,1,1, 16.832, 10465.968, 487.754, 52858.397 24/09/19,03:49:03,13,10,1, 11.9,1,1, 16.832, 10466.029, 487.817, 52858.443 24/09/19,03:49:03,14,10,1, 11.9,1,1, 16.832, 10466.005, 487.823, 52858.377 24/09/19,03:49:03,15,10,1, 11.9,1,1, 16.832, 10466.059, 487.838, 52858.370 24/09/19,03:49:03,16,10,1, 11.9,1,1, 16.832, 10466.080, 487.887, 52858.369 24/09/19,03:49:03,17,10,1, 11.9,1,1, 16.832, 10466.101, 487.861, 52858.283 24/09/19,03:49:03,18,10,1, 11.9,1,1, 16.832, 10466.146, 487.960, 52858.337 24/09/19,03:49:03,19,10,1, 11.9,1,1, 16.832, 10466.131, 487.869, 52858.243 24/09/19,03:49:04,00,10,1, 11.9,1,1, 16.834, 10466.127, 487.869, 52858.243 24/09/19,03:49:04,01,10,1, 11.9,1,1, 16.834, 10466.152, 487.909, 52858.265 24/09/19,03:49:04,02,10,1, 11.9,1,1, 16.834, 10466.227, 487.988, 52858.316 24/09/19,03:49:04,03,10,1, 11.9,1,1, 16.834, 10466.230, 487.966, 52858.293 24/09/19,03:49:04,04,10,1, 11.9,1,1, 16.834, 10466.265, 487.973, 52858.218 24/09/19,03:49:04,05,10,1, 11.9,1,1, 16.834, 10466.285, 488.033, 52858.287 24/09/19,03:49:04,06,10,1, 11.9,1,1, 16.834, 10466.280, 488.000, 52858.215 24/09/19,03:49:04,07,10,1, 11.9,1,1, 16.834, 10466.343, 488.044, 52858.233 24/09/19,03:49:04,08,10,1, 11.9,1,1, 16.834, 10466.325, 488.000, 52858.191 24/09/19,03:49:04,09,10,1, 11.9,1,1, 16.834, 10466.356, 488.096, 52858.253 24/09/19,03:49:04,10,10,1, 11.9,1,1, 16.834, 10466.370, 488.062, 52858.206 24/09/19,03:49:04,11,10,1, 11.9,1,1, 16.834, 10466.398, 488.120, 52858.216 24/09/19,03:49:04,12,10,1, 11.9,1,1, 16.834, 10466.421, 488.115, 52858.172 24/09/19,03:49:04,13,10,1, 11.9,1,1, 16.834, 10466.462, 488.128, 52858.159 24/09/19,03:49:04,14,10,1, 11.9,1,1, 16.834, 10466.494, 488.178, 52858.212 24/09/19,03:49:04,15,10,1, 11.9,1,1, 16.834, 10466.533, 488.101, 52858.164 24/09/19,03:49:04,16,10,1, 11.9,1,1, 16.834, 10466.554, 488.220, 52858.213 24/09/19,03:49:04,17,10,1, 11.9,1,1, 16.834, 10466.524, 488.169, 52858.131 24/09/19,03:49:04,18,10,1, 11.9,1,1, 16.834, 10466.588, 488.248, 52858.172 24/09/19,03:49:04,19,10,1, 11.9,1,1, 16.834, 10466.580, 488.204, 52858.141 24/09/19,03:49:05,00,10,1, 11.9,1,1, 16.836, 10466.578, 488.204, 52858.141 24/09/19,03:49:05,01,10,1, 11.9,1,1, 16.836, 10466.664, 488.239, 52858.096 24/09/19,03:49:05,02,10,1, 11.9,1,1, 16.836, 10466.687, 488.225, 52858.038 24/09/19,03:49:05,03,10,1, 11.9,1,1, 16.836, 10466.715, 488.290, 52858.092 24/09/19,03:49:05,04,10,1, 11.9,1,1, 16.836, 10466.729, 488.234, 52858.062 24/09/19,03:49:05,05,10,1, 11.9,1,1, 16.836, 10466.766, 488.342, 52858.122 24/09/19,03:49:05,06,10,1, 11.9,1,1, 16.836, 10466.776, 488.250, 52858.029 24/09/19,03:49:05,07,10,1, 11.9,1,1, 16.836, 10466.852, 488.380, 52858.059 24/09/19,03:49:05,08,10,1, 11.9,1,1, 16.836, 10466.813, 488.289, 52857.912 24/09/19,03:49:05,09,10,1, 11.9,1,1, 16.836, 10466.873, 488.347, 52857.955 24/09/19,03:49:05,10,10,1, 11.9,1,1, 16.836, 10466.888, 488.357, 52857.991 24/09/19,03:49:05,11,10,1, 11.9,1,1, 16.836, 10466.936, 488.331, 52857.997 24/09/19,03:49:05,12,10,1, 11.9,1,1, 16.836, 10466.954, 488.395, 52857.988 24/09/19,03:49:05,13,10,1, 11.9,1,1, 16.836, 10466.952, 488.328, 52857.888 24/09/19,03:49:05,14,10,1, 11.9,1,1, 16.836, 10466.999, 488.447, 52858.030 24/09/19,03:49:05,15,10,1, 11.9,1,1, 16.836, 10467.016, 488.327, 52857.869 24/09/19,03:49:05,16,10,1, 11.9,1,1, 16.836, 10467.084, 488.421, 52857.924 24/09/19,03:49:05,17,10,1, 11.9,1,1, 16.836, 10467.069, 488.400, 52857.928 24/09/19,03:49:05,18,10,1, 11.9,1,1, 16.836, 10467.118, 488.406, 52857.928 24/09/19,03:49:05,19,10,1, 11.9,1,1, 16.836, 10467.141, 488.390, 52857.867 24/09/19,03:49:06,00,10,1, 11.9,1,1, 16.836, 10467.137, 488.390, 52857.867 24/09/19,03:49:06,01,10,1, 11.9,1,1, 16.836, 10467.193, 488.431, 52857.829 24/09/19,03:49:06,02,10,1, 11.9,1,1, 16.836, 10467.209, 488.390, 52857.797 24/09/19,03:49:06,03,10,1, 11.9,1,1, 16.836, 10467.250, 488.460, 52857.852 24/09/19,03:49:06,04,10,1, 11.9,1,1, 16.836, 10467.267, 488.397, 52857.806 24/09/19,03:49:06,05,10,1, 11.9,1,1, 16.836, 10467.339, 488.456, 52857.806 24/09/19,03:49:06,06,10,1, 11.9,1,1, 16.836, 10467.350, 488.433, 52857.834 24/09/19,03:49:06,07,10,1, 11.9,1,1, 16.836, 10467.382, 488.431, 52857.805 24/09/19,03:49:06,08,10,1, 11.9,1,1, 16.836, 10467.419, 488.465, 52857.800 24/09/19,03:49:06,09,10,1, 11.9,1,1, 16.836, 10467.453, 488.409, 52857.708 24/09/19,03:49:06,10,10,1, 11.9,1,1, 16.836, 10467.473, 488.478, 52857.806 24/09/19,03:49:06,11,10,1, 11.9,1,1, 16.836, 10467.479, 488.416, 52857.664 24/09/19,03:49:06,12,10,1, 11.9,1,1, 16.836, 10467.540, 488.499, 52857.751 24/09/19,03:49:06,13,10,1, 11.9,1,1, 16.836, 10467.548, 488.414, 52857.676 24/09/19,03:49:06,14,10,1, 11.9,1,1, 16.836, 10467.617, 488.478, 52857.677 24/09/19,03:49:06,15,10,1, 11.9,1,1, 16.836, 10467.647, 488.471, 52857.629 24/09/19,03:49:06,16,10,1, 11.9,1,1, 16.836, 10467.656, 488.429, 52857.647 24/09/19,03:49:06,17,10,1, 11.9,1,1, 16.836, 10467.718, 488.512, 52857.677 24/09/19,03:49:06,18,10,1, 11.9,1,1, 16.836, 10467.727, 488.431, 52857.561 24/09/19,03:49:06,19,10,1, 11.9,1,1, 16.836, 10467.795, 488.509, 52857.667 24/09/19,03:49:07,00,10,1, 11.9,1,1, 16.833, 10467.788, 488.509, 52857.667 24/09/19,03:49:07,01,10,1, 11.9,1,1, 16.833, 10467.877, 488.483, 52857.595 24/09/19,03:49:07,02,10,1, 11.9,1,1, 16.833, 10467.887, 488.437, 52857.537 24/09/19,03:49:07,03,10,1, 11.9,1,1, 16.833, 10467.926, 488.423, 52857.593 24/09/19,03:49:07,04,10,1, 11.9,1,1, 16.833, 10467.974, 488.467, 52857.590 24/09/19,03:49:07,05,10,1, 11.9,1,1, 16.833, 10467.958, 488.430, 52857.727 24/09/19,03:49:07,06,10,1, 11.9,1,1, 16.833, 10468.065, 488.483, 52857.413 24/09/19,03:49:07,07,10,1, 11.9,1,1, 16.833, 10468.079, 488.362, 52857.376 24/09/19,03:49:07,08,10,1, 11.9,1,1, 16.833, 10468.138, 488.435, 52857.416 24/09/19,03:49:07,09,10,1, 11.9,1,1, 16.833, 10468.133, 488.406, 52857.427 24/09/19,03:49:07,10,10,1, 11.9,1,1, 16.833, 10468.210, 488.407, 52857.266 24/09/19,03:49:07,11,10,1, 11.9,1,1, 16.833, 10468.247, 488.415, 52857.361 24/09/19,03:49:07,12,10,1, 11.9,1,1, 16.833, 10468.265, 488.403, 52857.361 24/09/19,03:49:07,13,10,1, 11.9,1,1, 16.833, 10468.332, 488.428, 52857.350 24/09/19,03:49:07,14,10,1, 11.9,1,1, 16.833, 10468.333, 488.372, 52857.355 24/09/19,03:49:07,15,10,1, 11.9,1,1, 16.833, 10468.375, 488.481, 52857.439 24/09/19,03:49:07,16,10,1, 11.9,1,1, 16.833, 10468.405, 488.371, 52857.284 24/09/19,03:49:07,17,10,1, 11.9,1,1, 16.833, 10468.459, 488.442, 52857.361 24/09/19,03:49:07,18,10,1, 11.9,1,1, 16.833, 10468.435, 488.396, 52857.276 24/09/19,03:49:07,19,10,1, 11.9,1,1, 16.833, 10468.522, 488.389, 52857.345 24/09/19,03:49:08,00,09,1, 11.9,1,1, 16.841, 10468.514, 488.389, 52857.345 24/09/19,03:49:08,01,09,1, 11.9,1,1, 16.841, 10468.564, 488.329, 52857.222 24/09/19,03:49:08,02,09,1, 11.9,1,1, 16.841, 10468.621, 488.417, 52857.317 24/09/19,03:49:08,03,09,1, 11.9,1,1, 16.841, 10468.658, 488.300, 52857.187 24/09/19,03:49:08,04,09,1, 11.9,1,1, 16.841, 10468.717, 488.417, 52857.302 24/09/19,03:49:08,05,09,1, 11.9,1,1, 16.841, 10468.716, 488.350, 52857.242 24/09/19,03:49:08,06,09,1, 11.9,1,1, 16.841, 10468.790, 488.368, 52857.206 24/09/19,03:49:08,07,09,1, 11.9,1,1, 16.841, 10468.821, 488.354, 52857.212 24/09/19,03:49:08,08,09,1, 11.9,1,1, 16.841, 10468.843, 488.306, 52857.139 24/09/19,03:49:08,09,09,1, 11.9,1,1, 16.841, 10468.889, 488.372, 52857.229 24/09/19,03:49:08,10,09,1, 11.9,1,1, 16.841, 10468.882, 488.290, 52857.083 24/09/19,03:49:08,11,09,1, 11.9,1,1, 16.841, 10468.947, 488.381, 52857.212 24/09/19,03:49:08,12,09,1, 11.9,1,1, 16.841, 10468.976, 488.283, 52857.189 24/09/19,03:49:08,13,09,1, 11.9,1,1, 16.841, 10469.037, 488.297, 52857.110 24/09/19,03:49:08,14,09,1, 11.9,1,1, 16.841, 10469.037, 488.305, 52857.077 24/09/19,03:49:08,15,09,1, 11.9,1,1, 16.841, 10469.068, 488.253, 52857.108 24/09/19,03:49:08,16,09,1, 11.9,1,1, 16.841, 10469.099, 488.315, 52857.137 24/09/19,03:49:08,17,09,1, 11.9,1,1, 16.841, 10469.134, 488.196, 52857.083 24/09/19,03:49:08,18,09,1, 11.9,1,1, 16.841, 10469.189, 488.296, 52857.094 24/09/19,03:49:08,19,09,1, 11.9,1,1, 16.841, 10469.181, 488.221, 52857.034 24/09/19,03:49:09,00,09,1, 11.9,1,1, 16.836, 10469.173, 488.221, 52857.034 24/09/19,03:49:09,01,09,1, 11.9,1,1, 16.836, 10469.223, 488.216, 52857.016 24/09/19,03:49:09,02,09,1, 11.9,1,1, 16.836, 10469.273, 488.206, 52857.007 24/09/19,03:49:09,03,09,1, 11.9,1,1, 16.836, 10469.283, 488.252, 52857.041 24/09/19,03:49:09,04,09,1, 11.9,1,1, 16.836, 10469.307, 488.140, 52856.989 24/09/19,03:49:09,05,09,1, 11.9,1,1, 16.836, 10469.354, 488.204, 52857.029 24/09/19,03:49:09,06,09,1, 11.9,1,1, 16.836, 10469.371, 488.140, 52856.964 24/09/19,03:49:09,07,09,1, 11.9,1,1, 16.836, 10469.430, 488.176, 52856.990 24/09/19,03:49:09,08,09,1, 11.9,1,1, 16.836, 10469.417, 488.135, 52856.948 24/09/19,03:49:09,09,09,1, 11.9,1,1, 16.836, 10469.454, 488.137, 52856.926 24/09/19,03:49:09,10,09,1, 11.9,1,1, 16.836, 10469.465, 488.168, 52856.943 24/09/19,03:49:09,11,09,1, 11.9,1,1, 16.836, 10469.476, 488.088, 52856.905 24/09/19,03:49:09,12,09,1, 11.9,1,1, 16.836, 10469.536, 488.155, 52856.966 24/09/19,03:49:09,13,09,1, 11.9,1,1, 16.836, 10469.529, 488.070, 52856.889 24/09/19,03:49:09,14,09,1, 11.9,1,1, 16.836, 10469.555, 488.129, 52856.927 24/09/19,03:49:09,15,09,1, 11.9,1,1, 16.836, 10469.582, 488.053, 52856.850 24/09/19,03:49:09,16,09,1, 11.9,1,1, 16.836, 10469.614, 488.073, 52856.897 24/09/19,03:49:09,17,09,1, 11.9,1,1, 16.836, 10469.603, 488.061, 52856.844 24/09/19,03:49:09,18,09,1, 11.9,1,1, 16.836, 10469.653, 488.037, 52856.828 24/09/19,03:49:09,19,09,1, 11.9,1,1, 16.836, 10469.650, 488.083, 52856.839 24/09/19,03:49:10,00,09,1, 11.9,1,1, 16.837, 10469.649, 488.083, 52856.839 24/09/19,03:49:10,01,09,1, 11.9,1,1, 16.837, 10469.708, 488.039, 52856.883 24/09/19,03:49:10,02,09,1, 11.9,1,1, 16.837, 10469.692, 487.986, 52856.826 24/09/19,03:49:10,03,09,1, 11.9,1,1, 16.837, 10469.753, 488.012, 52856.891 24/09/19,03:49:10,04,09,1, 11.9,1,1, 16.837, 10469.753, 487.994, 52856.775 24/09/19,03:49:10,05,09,1, 11.9,1,1, 16.837, 10469.761, 487.961, 52856.771 24/09/19,03:49:10,06,09,1, 11.9,1,1, 16.837, 10469.789, 487.969, 52856.788 24/09/19,03:49:10,07,09,1, 11.9,1,1, 16.837, 10469.783, 487.919, 52856.670 24/09/19,03:49:10,08,09,1, 11.9,1,1, 16.837, 10469.835, 487.972, 52856.817 24/09/19,03:49:10,09,09,1, 11.9,1,1, 16.837, 10469.803, 487.875, 52856.707 24/09/19,03:49:10,10,09,1, 11.9,1,1, 16.837, 10469.883, 487.926, 52856.778 24/09/19,03:49:10,11,09,1, 11.9,1,1, 16.837, 10469.856, 487.877, 52856.665 24/09/19,03:49:10,12,09,1, 11.9,1,1, 16.837, 10469.879, 487.904, 52856.724 24/09/19,03:49:10,13,09,1, 11.9,1,1, 16.837, 10469.888, 487.933, 52856.758 24/09/19,03:49:10,14,09,1, 11.9,1,1, 16.837, 10469.927, 487.862, 52856.729 24/09/19,03:49:10,15,09,1, 11.9,1,1, 16.837, 10469.952, 487.916, 52856.771 24/09/19,03:49:10,16,09,1, 11.9,1,1, 16.837, 10469.960, 487.809, 52856.668 24/09/19,03:49:10,17,09,1, 11.9,1,1, 16.837, 10469.985, 487.877, 52856.738 24/09/19,03:49:10,18,09,1, 11.9,1,1, 16.837, 10469.982, 487.824, 52856.675 24/09/19,03:49:10,19,09,1, 11.9,1,1, 16.837, 10470.020, 487.871, 52856.704 24/09/19,03:49:11,00,09,1, 11.9,1,1, 16.835, 10470.016, 487.871, 52856.704 24/09/19,03:49:11,01,09,1, 11.9,1,1, 16.835, 10470.037, 487.798, 52856.634 24/09/19,03:49:11,02,09,1, 11.9,1,1, 16.835, 10470.045, 487.880, 52856.630 24/09/19,03:49:11,03,09,1, 11.9,1,1, 16.835, 10470.026, 487.800, 52856.631 24/09/19,03:49:11,04,09,1, 11.9,1,1, 16.835, 10470.029, 487.879, 52856.944 24/09/19,03:49:11,05,09,1, 11.9,1,1, 16.835, 10470.031, 487.800, 52856.639 24/09/19,03:49:11,06,09,1, 11.9,1,1, 16.835, 10470.097, 487.841, 52856.662 24/09/19,03:49:11,07,09,1, 11.9,1,1, 16.835, 10470.069, 487.784, 52856.670 24/09/19,03:49:11,08,09,1, 11.9,1,1, 16.835, 10470.096, 487.799, 52856.575 24/09/19,03:49:11,09,09,1, 11.9,1,1, 16.835, 10470.069, 487.816, 52856.651 24/09/19,03:49:11,10,09,1, 11.9,1,1, 16.835, 10470.087, 487.743, 52856.587 24/09/19,03:49:11,11,09,1, 11.9,1,1, 16.835, 10470.120, 487.842, 52856.657 24/09/19,03:49:11,12,09,1, 11.9,1,1, 16.835, 10470.075, 487.734, 52856.539 24/09/19,03:49:11,13,09,1, 11.9,1,1, 16.835, 10470.162, 487.798, 52856.661 24/09/19,03:49:11,14,09,1, 11.9,1,1, 16.835, 10470.093, 487.763, 52856.576 24/09/19,03:49:11,15,09,1, 11.9,1,1, 16.835, 10470.136, 487.817, 52856.584 24/09/19,03:49:11,16,09,1, 11.9,1,1, 16.835, 10470.170, 487.837, 52856.644 24/09/19,03:49:11,17,09,1, 11.9,1,1, 16.835, 10470.149, 487.776, 52856.586 24/09/19,03:49:11,18,09,1, 11.9,1,1, 16.835, 10470.151, 487.835, 52856.629 24/09/19,03:49:11,19,09,1, 11.9,1,1, 16.835, 10470.142, 487.771, 52856.597 24/09/19,03:49:12,00,09,1, 11.9,1,1, 16.835, 10470.141, 487.771, 52856.597 24/09/19,03:49:12,01,09,1, 11.9,1,1, 16.835, 10470.156, 487.774, 52856.615 24/09/19,03:49:12,02,09,1, 11.9,1,1, 16.835, 10470.181, 487.823, 52856.664 24/09/19,03:49:12,03,09,1, 11.9,1,1, 16.835, 10470.170, 487.795, 52856.592 24/09/19,03:49:12,04,09,1, 11.9,1,1, 16.835, 10470.164, 487.765, 52856.581 24/09/19,03:49:12,05,09,1, 11.9,1,1, 16.835, 10470.178, 487.836, 52856.632 24/09/19,03:49:12,06,09,1, 11.9,1,1, 16.835, 10470.178, 487.788, 52856.551 24/09/19,03:49:12,07,09,1, 11.9,1,1, 16.835, 10470.210, 487.867, 52856.622 24/09/19,03:49:12,08,09,1, 11.9,1,1, 16.835, 10470.190, 487.785, 52856.503 24/09/19,03:49:12,09,09,1, 11.9,1,1, 16.835, 10470.193, 487.878, 52856.565 24/09/19,03:49:12,10,09,1, 11.9,1,1, 16.835, 10470.168, 487.807, 52856.523 24/09/19,03:49:12,11,09,1, 11.9,1,1, 16.835, 10470.206, 487.844, 52856.561 24/09/19,03:49:12,12,09,1, 11.9,1,1, 16.835, 10470.213, 487.849, 52856.543 24/09/19,03:49:12,13,09,1, 11.9,1,1, 16.835, 10470.204, 487.793, 52856.564 24/09/19,03:49:12,14,09,1, 11.9,1,1, 16.835, 10470.202, 487.886, 52856.529 24/09/19,03:49:12,15,09,1, 11.9,1,1, 16.835, 10470.203, 487.818, 52856.561 24/09/19,03:49:12,16,09,1, 11.9,1,1, 16.835, 10470.236, 487.890, 52856.611 24/09/19,03:49:12,17,09,1, 11.9,1,1, 16.835, 10470.176, 487.816, 52856.501 24/09/19,03:49:12,18,09,1, 11.9,1,1, 16.835, 10470.213, 487.870, 52856.588 24/09/19,03:49:12,19,09,1, 11.9,1,1, 16.835, 10470.186, 487.861, 52856.487 24/09/19,03:49:13,00,09,1, 11.9,1,1, 16.837, 10470.183, 487.861, 52856.487 24/09/19,03:49:13,01,09,1, 11.9,1,1, 16.837, 10470.198, 487.910, 52856.578 24/09/19,03:49:13,02,09,1, 11.9,1,1, 16.837, 10470.190, 487.838, 52856.478 24/09/19,03:49:13,03,09,1, 11.9,1,1, 16.837, 10470.226, 487.935, 52856.588 24/09/19,03:49:13,04,09,1, 11.9,1,1, 16.837, 10470.189, 487.834, 52856.497 24/09/19,03:49:13,05,09,1, 11.9,1,1, 16.837, 10470.197, 487.907, 52856.502 24/09/19,03:49:13,06,09,1, 11.9,1,1, 16.837, 10470.206, 487.860, 52856.461 24/09/19,03:49:13,07,09,1, 11.9,1,1, 16.837, 10470.207, 487.887, 52856.548 24/09/19,03:49:13,08,09,1, 11.9,1,1, 16.837, 10470.174, 487.897, 52856.496 24/09/19,03:49:13,09,09,1, 11.9,1,1, 16.837, 10470.205, 487.890, 52856.457 24/09/19,03:49:13,10,09,1, 11.9,1,1, 16.837, 10470.213, 487.921, 52856.532 24/09/19,03:49:13,11,09,1, 11.9,1,1, 16.837, 10470.175, 487.862, 52856.495 24/09/19,03:49:13,12,09,1, 11.9,1,1, 16.837, 10470.212, 487.946, 52856.520 24/09/19,03:49:13,13,09,1, 11.9,1,1, 16.837, 10470.170, 487.876, 52856.411 24/09/19,03:49:13,14,09,1, 11.9,1,1, 16.837, 10470.186, 487.942, 52856.551 24/09/19,03:49:13,15,09,1, 11.9,1,1, 16.837, 10470.181, 487.911, 52856.464 24/09/19,03:49:13,16,09,1, 11.9,1,1, 16.837, 10470.204, 487.905, 52856.479 24/09/19,03:49:13,17,09,1, 11.9,1,1, 16.837, 10470.182, 487.971, 52856.527 24/09/19,03:49:13,18,09,1, 11.9,1,1, 16.837, 10470.186, 487.891, 52856.429 24/09/19,03:49:13,19,09,1, 11.9,1,1, 16.837, 10470.215, 487.999, 52856.503 24/09/19,03:49:14,00,09,1, 11.8,1,1, 16.835, 10470.208, 487.999, 52856.503 24/09/19,03:49:14,01,09,1, 11.8,1,1, 16.835, 10470.199, 488.009, 52856.506 24/09/19,03:49:14,02,09,1, 11.8,1,1, 16.835, 10470.157, 487.942, 52856.430 24/09/19,03:49:14,03,09,1, 11.8,1,1, 16.835, 10470.177, 487.988, 52856.474 24/09/19,03:49:14,04,09,1, 11.8,1,1, 16.835, 10470.175, 487.975, 52856.435 24/09/19,03:49:14,05,09,1, 11.8,1,1, 16.835, 10470.180, 487.954, 52856.438 24/09/19,03:49:14,06,09,1, 11.8,1,1, 16.835, 10470.137, 488.017, 52856.458 24/09/19,03:49:14,07,09,1, 11.8,1,1, 16.835, 10470.150, 487.929, 52856.395 24/09/19,03:49:14,08,09,1, 11.8,1,1, 16.835, 10470.176, 488.036, 52856.502 24/09/19,03:49:14,09,09,1, 11.8,1,1, 16.835, 10470.134, 487.961, 52856.394 24/09/19,03:49:14,10,09,1, 11.8,1,1, 16.835, 10470.142, 488.011, 52856.471 24/09/19,03:49:14,11,09,1, 11.8,1,1, 16.835, 10470.142, 488.033, 52856.476 24/09/19,03:49:14,12,09,1, 11.8,1,1, 16.835, 10470.132, 487.974, 52856.445 24/09/19,03:49:14,13,09,1, 11.8,1,1, 16.835, 10470.186, 488.025, 52856.416 24/09/19,03:49:14,14,09,1, 11.8,1,1, 16.835, 10470.120, 487.955, 52856.378 24/09/19,03:49:14,15,09,1, 11.8,1,1, 16.835, 10470.153, 488.068, 52856.455 24/09/19,03:49:14,16,09,1, 11.8,1,1, 16.835, 10470.123, 487.959, 52856.382 24/09/19,03:49:14,17,09,1, 11.8,1,1, 16.835, 10470.125, 488.035, 52856.462 24/09/19,03:49:14,18,09,1, 11.8,1,1, 16.835, 10470.108, 488.008, 52856.381 24/09/19,03:49:14,19,09,1, 11.8,1,1, 16.835, 10470.110, 488.023, 52856.376 24/09/19,03:49:15,00,10,1, 11.9,1,1, 16.836, 10470.108, 488.023, 52856.376 24/09/19,03:49:15,01,10,1, 11.9,1,1, 16.836, 10470.086, 487.998, 52856.316 24/09/19,03:49:15,02,10,1, 11.9,1,1, 16.836, 10470.100, 488.057, 52856.437 24/09/19,03:49:15,03,10,1, 11.9,1,1, 16.836, 10470.070, 488.007, 52856.401 24/09/19,03:49:15,04,10,1, 11.9,1,1, 16.836, 10470.091, 488.066, 52856.428 24/09/19,03:49:15,05,10,1, 11.9,1,1, 16.836, 10470.057, 488.018, 52856.352 24/09/19,03:49:15,06,10,1, 11.9,1,1, 16.836, 10470.072, 488.063, 52856.418 24/09/19,03:49:15,07,10,1, 11.9,1,1, 16.836, 10470.066, 488.024, 52856.415 24/09/19,03:49:15,08,10,1, 11.9,1,1, 16.836, 10470.048, 488.006, 52856.344 24/09/19,03:49:15,09,10,1, 11.9,1,1, 16.836, 10470.058, 488.088, 52856.393 24/09/19,03:49:15,10,10,1, 11.9,1,1, 16.836, 10470.032, 487.991, 52856.329 24/09/19,03:49:15,11,10,1, 11.9,1,1, 16.836, 10470.069, 488.063, 52856.390 24/09/19,03:49:15,12,10,1, 11.9,1,1, 16.836, 10470.017, 487.995, 52856.349 24/09/19,03:49:15,13,10,1, 11.9,1,1, 16.836, 10470.054, 488.067, 52856.396 24/09/19,03:49:15,14,10,1, 11.9,1,1, 16.836, 10470.023, 488.045, 52856.316 24/09/19,03:49:15,15,10,1, 11.9,1,1, 16.836, 10470.002, 488.024, 52856.273 24/09/19,03:49:15,16,10,1, 11.9,1,1, 16.836, 10470.021, 488.039, 52856.279 24/09/19,03:49:15,17,10,1, 11.9,1,1, 16.836, 10469.997, 487.976, 52856.225 24/09/19,03:49:15,18,10,1, 11.9,1,1, 16.836, 10470.010, 488.077, 52856.366 24/09/19,03:49:15,19,10,1, 11.9,1,1, 16.836, 10469.983, 487.979, 52856.234 24/09/19,03:49:16,00,10,1, 11.9,1,1, 16.840, 10469.983, 487.979, 52856.234 24/09/19,03:49:16,01,10,1, 11.9,1,1, 16.840, 10469.987, 488.031, 52856.295 24/09/19,03:49:16,02,10,1, 11.9,1,1, 16.840, 10469.956, 488.011, 52856.268 24/09/19,03:49:16,03,10,1, 11.9,1,1, 16.840, 10469.940, 488.050, 52856.228 24/09/19,03:49:16,04,10,1, 11.9,1,1, 16.840, 10469.927, 487.974, 52856.235 24/09/19,03:49:16,05,10,1, 11.9,1,1, 16.840, 10469.939, 488.033, 52856.242 24/09/19,03:49:16,06,10,1, 11.9,1,1, 16.840, 10469.899, 487.923, 52856.188 24/09/19,03:49:16,07,10,1, 11.9,1,1, 16.840, 10469.912, 488.017, 52856.290 24/09/19,03:49:16,08,10,1, 11.9,1,1, 16.840, 10469.859, 487.969, 52856.227 24/09/19,03:49:16,09,10,1, 11.9,1,1, 16.840, 10469.885, 487.972, 52856.230 24/09/19,03:49:16,10,10,1, 11.9,1,1, 16.840, 10469.879, 487.990, 52856.247 24/09/19,03:49:16,11,10,1, 11.9,1,1, 16.840, 10469.870, 487.941, 52856.206 24/09/19,03:49:16,12,10,1, 11.9,1,1, 16.840, 10469.853, 488.009, 52856.213 24/09/19,03:49:16,13,10,1, 11.9,1,1, 16.840, 10469.830, 487.895, 52856.180 24/09/19,03:49:16,14,10,1, 11.9,1,1, 16.840, 10469.840, 488.002, 52856.251 24/09/19,03:49:16,15,10,1, 11.9,1,1, 16.840, 10469.788, 487.927, 52856.128 24/09/19,03:49:16,16,10,1, 11.9,1,1, 16.840, 10469.813, 487.960, 52856.163 24/09/19,03:49:16,17,10,1, 11.9,1,1, 16.840, 10469.796, 487.960, 52856.237 24/09/19,03:49:16,18,10,1, 11.9,1,1, 16.840, 10469.767, 487.932, 52856.158 24/09/19,03:49:16,19,10,1, 11.9,1,1, 16.840, 10469.794, 487.949, 52856.159 24/09/19,03:49:17,00,10,1, 11.9,1,1, 16.839, 10469.791, 487.949, 52856.159 24/09/19,03:49:17,01,10,1, 11.9,1,1, 16.839, 10469.770, 487.976, 52856.185 24/09/19,03:49:17,02,10,1, 11.9,1,1, 16.839, 10469.734, 487.894, 52856.137 24/09/19,03:49:17,03,10,1, 11.9,1,1, 16.839, 10469.743, 487.961, 52856.172 24/09/19,03:49:17,04,10,1, 11.9,1,1, 16.839, 10469.725, 487.910, 52856.083 24/09/19,03:49:17,05,10,1, 11.9,1,1, 16.839, 10469.716, 487.909, 52856.139 24/09/19,03:49:17,06,10,1, 11.9,1,1, 16.839, 10469.691, 487.928, 52856.148 24/09/19,03:49:17,07,10,1, 11.9,1,1, 16.839, 10469.697, 487.868, 52856.159 24/09/19,03:49:17,08,10,1, 11.9,1,1, 16.839, 10469.697, 487.961, 52856.190 24/09/19,03:49:17,09,10,1, 11.9,1,1, 16.839, 10469.650, 487.853, 52856.101 24/09/19,03:49:17,10,10,1, 11.9,1,1, 16.839, 10469.657, 487.934, 52856.199 24/09/19,03:49:17,11,10,1, 11.9,1,1, 16.839, 10469.625, 487.862, 52856.148 24/09/19,03:49:17,12,10,1, 11.9,1,1, 16.839, 10469.633, 487.867, 52856.146 24/09/19,03:49:17,13,10,1, 11.9,1,1, 16.839, 10469.617, 487.876, 52856.071 24/09/19,03:49:17,14,10,1, 11.9,1,1, 16.839, 10469.590, 487.809, 52856.130 24/09/19,03:49:17,15,10,1, 11.9,1,1, 16.839, 10469.601, 487.881, 52856.151 24/09/19,03:49:17,16,10,1, 11.9,1,1, 16.839, 10469.568, 487.763, 52856.008 24/09/19,03:49:17,17,10,1, 11.9,1,1, 16.839, 10469.545, 487.848, 52856.073 24/09/19,03:49:17,18,10,1, 11.9,1,1, 16.839, 10469.528, 487.777, 52856.001 24/09/19,03:49:17,19,10,1, 11.9,1,1, 16.839, 10469.529, 487.829, 52856.001 24/09/19,03:49:18,00,10,1, 11.9,1,1, 16.836, 10469.524, 487.829, 52856.001 24/09/19,03:49:18,01,10,1, 11.9,1,1, 16.836, 10469.483, 487.789, 52856.080 24/09/19,03:49:18,02,10,1, 11.9,1,1, 16.836, 10469.504, 487.830, 52855.992 24/09/19,03:49:18,03,10,1, 11.9,1,1, 16.836, 10469.465, 487.734, 52855.967 24/09/19,03:49:18,04,10,1, 11.9,1,1, 16.836, 10469.500, 487.813, 52856.012 24/09/19,03:49:18,05,10,1, 11.9,1,1, 16.836, 10469.439, 487.728, 52855.945 24/09/19,03:49:18,06,10,1, 11.9,1,1, 16.836, 10469.437, 487.792, 52856.030 24/09/19,03:49:18,07,10,1, 11.9,1,1, 16.836, 10469.396, 487.719, 52855.990 24/09/19,03:49:18,08,10,1, 11.9,1,1, 16.836, 10469.414, 487.745, 52855.979 24/09/19,03:49:18,09,10,1, 11.9,1,1, 16.836, 10469.387, 487.765, 52855.964 24/09/19,03:49:18,10,10,1, 11.9,1,1, 16.836, 10469.370, 487.705, 52855.942 24/09/19,03:49:18,11,10,1, 11.9,1,1, 16.836, 10469.361, 487.771, 52856.054 24/09/19,03:49:18,12,10,1, 11.9,1,1, 16.836, 10469.358, 487.704, 52855.903 24/09/19,03:49:18,13,10,1, 11.9,1,1, 16.836, 10469.348, 487.755, 52855.922 24/09/19,03:49:18,14,10,1, 11.9,1,1, 16.836, 10469.311, 487.668, 52855.888 24/09/19,03:49:18,15,10,1, 11.9,1,1, 16.836, 10469.320, 487.736, 52855.979 24/09/19,03:49:18,16,10,1, 11.9,1,1, 16.836, 10469.287, 487.736, 52855.963 24/09/19,03:49:18,17,10,1, 11.9,1,1, 16.836, 10469.250, 487.688, 52855.924 24/09/19,03:49:18,18,10,1, 11.9,1,1, 16.836, 10469.241, 487.719, 52855.961 24/09/19,03:49:18,19,10,1, 11.9,1,1, 16.836, 10469.220, 487.672, 52855.947 24/09/19,03:49:19,00,10,1, 11.9,1,1, 16.838, 10469.215, 487.672, 52855.947 24/09/19,03:49:19,01,10,1, 11.9,1,1, 16.838, 10469.169, 487.668, 52855.906 24/09/19,03:49:19,02,10,1, 11.9,1,1, 16.838, 10469.208, 487.716, 52855.947 24/09/19,03:49:19,03,10,1, 11.9,1,1, 16.838, 10469.161, 487.678, 52855.886 24/09/19,03:49:19,04,10,1, 11.9,1,1, 16.838, 10469.138, 487.671, 52855.937 24/09/19,03:49:19,05,10,1, 11.9,1,1, 16.838, 10469.126, 487.697, 52855.910 24/09/19,03:49:19,06,10,1, 11.9,1,1, 16.838, 10469.098, 487.639, 52855.898 24/09/19,03:49:19,07,10,1, 11.9,1,1, 16.838, 10469.075, 487.692, 52855.945 24/09/19,03:49:19,08,10,1, 11.9,1,1, 16.838, 10469.067, 487.587, 52855.864 24/09/19,03:49:19,09,10,1, 11.9,1,1, 16.838, 10469.045, 487.705, 52855.931 24/09/19,03:49:19,10,10,1, 11.9,1,1, 16.838, 10468.987, 487.607, 52855.839 24/09/19,03:49:19,11,10,1, 11.9,1,1, 16.838, 10469.033, 487.658, 52855.874 24/09/19,03:49:19,12,10,1, 11.9,1,1, 16.838, 10468.977, 487.649, 52855.884 24/09/19,03:49:19,13,10,1, 11.9,1,1, 16.838, 10468.976, 487.622, 52855.925 24/09/19,03:49:19,14,10,1, 11.9,1,1, 16.838, 10468.968, 487.668, 52855.946 24/09/19,03:49:19,15,10,1, 11.9,1,1, 16.838, 10468.939, 487.594, 52855.846 24/09/19,03:49:19,16,10,1, 11.9,1,1, 16.838, 10468.938, 487.675, 52855.947 24/09/19,03:49:19,17,10,1, 11.9,1,1, 16.838, 10468.909, 487.606, 52855.890 24/09/19,03:49:19,18,10,1, 11.9,1,1, 16.838, 10468.926, 487.643, 52855.959 24/09/19,03:49:19,19,10,1, 11.9,1,1, 16.838, 10468.885, 487.620, 52855.881 24/09/19,03:49:20,00,10,1, 11.9,1,1, 16.837, 10468.881, 487.620, 52855.881 24/09/19,03:49:20,01,10,1, 11.9,1,1, 16.837, 10468.872, 487.642, 52855.913 24/09/19,03:49:20,02,10,1, 11.9,1,1, 16.837, 10468.819, 487.573, 52855.895 24/09/19,03:49:20,03,10,1, 11.9,1,1, 16.837, 10468.831, 487.673, 52855.930 24/09/19,03:49:20,04,10,1, 11.9,1,1, 16.837, 10468.807, 487.576, 52855.836 24/09/19,03:49:20,05,10,1, 11.9,1,1, 16.837, 10468.823, 487.655, 52855.939 24/09/19,03:49:20,06,10,1, 11.9,1,1, 16.837, 10468.757, 487.626, 52855.918 24/09/19,03:49:20,07,10,1, 11.9,1,1, 16.837, 10468.762, 487.628, 52855.922 24/09/19,03:49:20,08,10,1, 11.9,1,1, 16.837, 10468.753, 487.640, 52855.881 24/09/19,03:49:20,09,10,1, 11.9,1,1, 16.837, 10468.742, 487.581, 52855.880 24/09/19,03:49:20,10,10,1, 11.9,1,1, 16.837, 10468.724, 487.691, 52855.917 24/09/19,03:49:20,11,10,1, 11.9,1,1, 16.837, 10468.668, 487.608, 52855.843 24/09/19,03:49:20,12,10,1, 11.9,1,1, 16.837, 10468.678, 487.671, 52855.911 24/09/19,03:49:20,13,10,1, 11.9,1,1, 16.837, 10468.654, 487.573, 52855.764 24/09/19,03:49:20,14,10,1, 11.9,1,1, 16.837, 10468.647, 487.637, 52855.932 24/09/19,03:49:20,15,10,1, 11.9,1,1, 16.837, 10468.587, 487.647, 52855.892 24/09/19,03:49:20,16,10,1, 11.9,1,1, 16.837, 10468.630, 487.642, 52855.972 24/09/19,03:49:20,17,10,1, 11.9,1,1, 16.837, 10468.589, 487.685, 52855.917 24/09/19,03:49:20,18,10,1, 11.9,1,1, 16.837, 10468.565, 487.590, 52855.842 24/09/19,03:49:20,19,10,1, 11.9,1,1, 16.837, 10468.560, 487.692, 52855.987 24/09/19,03:49:21,00,10,1, 11.9,1,1, 16.836, 10468.556, 487.692, 52855.987 24/09/19,03:49:21,01,10,1, 11.9,1,1, 16.836, 10468.537, 487.673, 52855.901 24/09/19,03:49:21,02,10,1, 11.9,1,1, 16.836, 10468.502, 487.652, 52855.934 24/09/19,03:49:21,03,10,1, 11.9,1,1, 16.836, 10468.488, 487.650, 52855.929 24/09/19,03:49:21,04,10,1, 11.9,1,1, 16.836, 10468.479, 487.692, 52855.975 24/09/19,03:49:21,05,10,1, 11.9,1,1, 16.836, 10468.474, 487.618, 52855.857 24/09/19,03:49:21,06,10,1, 11.9,1,1, 16.836, 10468.467, 487.700, 52855.949 24/09/19,03:49:21,07,10,1, 11.9,1,1, 16.836, 10468.441, 487.632, 52855.946 24/09/19,03:49:21,08,10,1, 11.9,1,1, 16.836, 10468.466, 487.721, 52855.963 24/09/19,03:49:21,09,10,1, 11.9,1,1, 16.836, 10468.408, 487.695, 52855.983 24/09/19,03:49:21,10,10,1, 11.9,1,1, 16.836, 10468.426, 487.714, 52856.026 24/09/19,03:49:21,11,10,1, 11.9,1,1, 16.836, 10468.407, 487.697, 52855.902 24/09/19,03:49:21,12,10,1, 11.9,1,1, 16.836, 10468.416, 487.674, 52855.969 24/09/19,03:49:21,13,10,1, 11.9,1,1, 16.836, 10468.406, 487.768, 52856.066 24/09/19,03:49:21,14,10,1, 11.9,1,1, 16.836, 10468.388, 487.676, 52855.907 24/09/19,03:49:21,15,10,1, 11.9,1,1, 16.836, 10468.393, 487.773, 52856.003 24/09/19,03:49:21,16,10,1, 11.9,1,1, 16.836, 10468.335, 487.713, 52855.961 24/09/19,03:49:21,17,10,1, 11.9,1,1, 16.836, 10468.349, 487.759, 52856.012 24/09/19,03:49:21,18,10,1, 11.9,1,1, 16.836, 10468.371, 487.769, 52856.000 24/09/19,03:49:21,19,10,1, 11.9,1,1, 16.836, 10468.324, 487.779, 52856.019 24/09/19,03:49:22,00,10,1, 11.8,1,1, 16.836, 10468.322, 487.779, 52856.019 24/09/19,03:49:22,01,10,1, 11.8,1,1, 16.836, 10468.301, 487.774, 52856.033 24/09/19,03:49:22,02,10,1, 11.8,1,1, 16.836, 10468.308, 487.866, 52856.054 24/09/19,03:49:22,03,10,1, 11.8,1,1, 16.836, 10468.277, 487.811, 52855.997 24/09/19,03:49:22,04,10,1, 11.8,1,1, 16.836, 10468.302, 487.846, 52856.032 24/09/19,03:49:22,05,10,1, 11.8,1,1, 16.836, 10468.280, 487.844, 52856.080 24/09/19,03:49:22,06,10,1, 11.8,1,1, 16.836, 10468.275, 487.835, 52855.994 24/09/19,03:49:22,07,10,1, 11.8,1,1, 16.836, 10468.283, 487.922, 52856.045 24/09/19,03:49:22,08,10,1, 11.8,1,1, 16.836, 10468.262, 487.861, 52856.033 24/09/19,03:49:22,09,10,1, 11.8,1,1, 16.836, 10468.260, 487.956, 52856.125 24/09/19,03:49:22,10,10,1, 11.8,1,1, 16.836, 10468.248, 487.880, 52856.083 24/09/19,03:49:22,11,10,1, 11.8,1,1, 16.836, 10468.245, 487.962, 52856.142 24/09/19,03:49:22,12,10,1, 11.8,1,1, 16.836, 10468.238, 487.928, 52856.117 24/09/19,03:49:22,13,10,1, 11.8,1,1, 16.836, 10468.252, 487.962, 52856.112 24/09/19,03:49:22,14,10,1, 11.8,1,1, 16.836, 10468.232, 488.009, 52856.120 24/09/19,03:49:22,15,10,1, 11.8,1,1, 16.836, 10468.197, 487.952, 52856.019 24/09/19,03:49:22,16,10,1, 11.8,1,1, 16.836, 10468.240, 488.058, 52856.194 24/09/19,03:49:22,17,10,1, 11.8,1,1, 16.836, 10468.219, 487.997, 52856.138 24/09/19,03:49:22,18,10,1, 11.8,1,1, 16.836, 10468.258, 488.084, 52856.142 24/09/19,03:49:22,19,10,1, 11.8,1,1, 16.836, 10468.212, 488.039, 52856.129 24/09/19,03:49:23,00,10,1, 11.9,1,1, 16.834, 10468.205, 488.039, 52856.129 24/09/19,03:49:23,01,10,1, 11.9,1,1, 16.834, 10468.220, 488.124, 52856.195 24/09/19,03:49:23,02,10,1, 11.9,1,1, 16.834, 10468.239, 488.118, 52856.216 24/09/19,03:49:23,03,10,1, 11.9,1,1, 16.834, 10468.218, 488.202, 52856.250 24/09/19,03:49:23,04,10,1, 11.9,1,1, 16.834, 10468.201, 488.143, 52856.176 24/09/19,03:49:23,05,10,1, 11.9,1,1, 16.834, 10468.252, 488.251, 52856.272 24/09/19,03:49:23,06,10,1, 11.9,1,1, 16.834, 10468.232, 488.182, 52856.175 24/09/19,03:49:23,07,10,1, 11.9,1,1, 16.834, 10468.270, 488.263, 52856.296 24/09/19,03:49:23,08,10,1, 11.9,1,1, 16.834, 10468.265, 488.283, 52856.255 24/09/19,03:49:23,09,10,1, 11.9,1,1, 16.834, 10468.237, 488.280, 52856.322 24/09/19,03:49:23,10,10,1, 11.9,1,1, 16.834, 10468.272, 488.327, 52856.305 24/09/19,03:49:23,11,10,1, 11.9,1,1, 16.834, 10468.263, 488.269, 52856.297 24/09/19,03:49:23,12,10,1, 11.9,1,1, 16.834, 10468.279, 488.377, 52856.312 24/09/19,03:49:23,13,10,1, 11.9,1,1, 16.834, 10468.262, 488.317, 52856.214 24/09/19,03:49:23,14,10,1, 11.9,1,1, 16.834, 10468.313, 488.402, 52856.285 24/09/19,03:49:23,15,10,1, 11.9,1,1, 16.834, 10468.295, 488.387, 52856.345 24/09/19,03:49:23,16,10,1, 11.9,1,1, 16.834, 10468.333, 488.423, 52856.349 24/09/19,03:49:23,17,10,1, 11.9,1,1, 16.834, 10468.340, 488.479, 52856.353 24/09/19,03:49:23,18,10,1, 11.9,1,1, 16.834, 10468.332, 488.415, 52856.339 24/09/19,03:49:23,19,10,1, 11.9,1,1, 16.834, 10468.378, 488.536, 52856.429 24/09/19,03:49:24,00,10,1, 12.0,1,1, 16.842, 10468.372, 488.536, 52856.429 24/09/19,03:49:24,01,10,1, 12.0,1,1, 16.842, 10468.400, 488.565, 52856.457 24/09/19,03:49:24,02,10,1, 12.0,1,1, 16.842, 10468.392, 488.509, 52856.329 24/09/19,03:49:24,03,10,1, 12.0,1,1, 16.842, 10468.405, 488.544, 52856.360 24/09/19,03:49:24,04,10,1, 12.0,1,1, 16.842, 10468.412, 488.607, 52856.462 24/09/19,03:49:24,05,10,1, 12.0,1,1, 16.842, 10468.415, 488.568, 52856.422 24/09/19,03:49:24,06,10,1, 12.0,1,1, 16.842, 10468.457, 488.648, 52856.478 24/09/19,03:49:24,07,10,1, 12.0,1,1, 16.842, 10468.446, 488.584, 52856.402 24/09/19,03:49:24,08,10,1, 12.0,1,1, 16.842, 10468.512, 488.693, 52856.428 24/09/19,03:49:24,09,10,1, 12.0,1,1, 16.842, 10468.480, 488.665, 52856.377 24/09/19,03:49:24,10,10,1, 12.0,1,1, 16.842, 10468.516, 488.704, 52856.510 24/09/19,03:49:24,11,10,1, 12.0,1,1, 16.842, 10468.533, 488.711, 52856.437 24/09/19,03:49:24,12,10,1, 12.0,1,1, 16.842, 10468.534, 488.684, 52856.505 24/09/19,03:49:24,13,10,1, 12.0,1,1, 16.842, 10468.579, 488.778, 52856.514 24/09/19,03:49:24,14,10,1, 12.0,1,1, 16.842, 10468.593, 488.723, 52856.405 24/09/19,03:49:24,15,10,1, 12.0,1,1, 16.842, 10468.611, 488.836, 52856.499 24/09/19,03:49:24,16,10,1, 12.0,1,1, 16.842, 10468.602, 488.760, 52856.508 24/09/19,03:49:24,17,10,1, 12.0,1,1, 16.842, 10468.644, 488.834, 52856.501 24/09/19,03:49:24,18,10,1, 12.0,1,1, 16.842, 10468.660, 488.820, 52856.460 24/09/19,03:49:24,19,10,1, 12.0,1,1, 16.842, 10468.701, 488.807, 52856.469 24/09/19,03:49:25,00,10,1, 11.9,1,1, 16.839, 10468.698, 488.807, 52856.469 24/09/19,03:49:25,01,10,1, 11.9,1,1, 16.839, 10468.706, 488.833, 52856.485 24/09/19,03:49:25,02,10,1, 11.9,1,1, 16.839, 10468.765, 488.915, 52856.523 24/09/19,03:49:25,03,10,1, 11.9,1,1, 16.839, 10468.756, 488.868, 52856.499 24/09/19,03:49:25,04,10,1, 11.9,1,1, 16.839, 10468.805, 488.943, 52856.568 24/09/19,03:49:25,05,10,1, 11.9,1,1, 16.839, 10468.816, 488.924, 52856.590 24/09/19,03:49:25,06,10,1, 11.9,1,1, 16.839, 10468.870, 488.936, 52856.564 24/09/19,03:49:25,07,10,1, 11.9,1,1, 16.839, 10468.886, 488.992, 52856.575 24/09/19,03:49:25,08,10,1, 11.9,1,1, 16.839, 10468.859, 488.940, 52856.563 24/09/19,03:49:25,09,10,1, 11.9,1,1, 16.839, 10468.908, 489.044, 52856.602 24/09/19,03:49:25,10,10,1, 11.9,1,1, 16.839, 10468.913, 488.974, 52856.569 24/09/19,03:49:25,11,10,1, 11.9,1,1, 16.839, 10468.982, 489.067, 52856.528 24/09/19,03:49:25,12,10,1, 11.9,1,1, 16.839, 10468.949, 489.031, 52856.605 24/09/19,03:49:25,13,10,1, 11.9,1,1, 16.839, 10469.024, 489.062, 52856.607 24/09/19,03:49:25,14,10,1, 11.9,1,1, 16.839, 10469.023, 489.132, 52856.637 24/09/19,03:49:25,15,10,1, 11.9,1,1, 16.839, 10469.056, 489.089, 52856.594 24/09/19,03:49:25,16,10,1, 11.9,1,1, 16.839, 10469.077, 489.186, 52856.676 24/09/19,03:49:25,17,10,1, 11.9,1,1, 16.839, 10469.089, 489.110, 52856.595 24/09/19,03:49:25,18,10,1, 11.9,1,1, 16.839, 10469.168, 489.241, 52856.676 24/09/19,03:49:25,19,10,1, 11.9,1,1, 16.839, 10469.138, 489.176, 52856.632 24/09/19,03:49:26,00,10,1, 11.9,1,1, 16.837, 10469.131, 489.176, 52856.632 24/09/19,03:49:26,01,10,1, 11.9,1,1, 16.837, 10469.220, 489.234, 52856.714 24/09/19,03:49:26,02,10,1, 11.9,1,1, 16.837, 10469.229, 489.221, 52856.649 24/09/19,03:49:26,03,10,1, 11.9,1,1, 16.837, 10469.289, 489.292, 52856.714 24/09/19,03:49:26,04,10,1, 11.9,1,1, 16.837, 10469.301, 489.253, 52856.731 24/09/19,03:49:26,05,10,1, 11.9,1,1, 16.837, 10469.370, 489.371, 52856.740 24/09/19,03:49:26,06,10,1, 11.9,1,1, 16.837, 10469.363, 489.286, 52856.681 24/09/19,03:49:26,07,10,1, 11.9,1,1, 16.837, 10469.410, 489.350, 52856.752 24/09/19,03:49:26,08,10,1, 11.9,1,1, 16.837, 10469.416, 489.368, 52856.731 24/09/19,03:49:26,09,10,1, 11.9,1,1, 16.837, 10469.454, 489.380, 52856.794 24/09/19,03:49:26,10,10,1, 11.9,1,1, 16.837, 10469.475, 489.416, 52856.778 24/09/19,03:49:26,11,10,1, 11.9,1,1, 16.837, 10469.489, 489.395, 52856.732 24/09/19,03:49:26,12,10,1, 11.9,1,1, 16.837, 10469.514, 489.470, 52856.766 24/09/19,03:49:26,13,10,1, 11.9,1,1, 16.837, 10469.579, 489.413, 52856.723 24/09/19,03:49:26,14,10,1, 11.9,1,1, 16.837, 10469.604, 489.522, 52856.824 24/09/19,03:49:26,15,10,1, 11.9,1,1, 16.837, 10469.622, 489.494, 52856.744 24/09/19,03:49:26,16,10,1, 11.9,1,1, 16.837, 10469.695, 489.535, 52856.856 24/09/19,03:49:26,17,10,1, 11.9,1,1, 16.837, 10469.706, 489.577, 52856.842 24/09/19,03:49:26,18,10,1, 11.9,1,1, 16.837, 10469.722, 489.544, 52856.830 24/09/19,03:49:26,19,10,1, 11.9,1,1, 16.837, 10469.759, 489.641, 52856.857 24/09/19,03:49:27,00,10,1, 11.8,1,1, 16.837, 10469.757, 489.641, 52856.857 24/09/19,03:49:27,01,10,1, 11.8,1,1, 16.837, 10469.804, 489.712, 52856.874 24/09/19,03:49:27,02,10,1, 11.8,1,1, 16.837, 10469.856, 489.675, 52856.854 24/09/19,03:49:27,03,10,1, 11.8,1,1, 16.837, 10469.911, 489.713, 52856.902 24/09/19,03:49:27,04,10,1, 11.8,1,1, 16.837, 10469.911, 489.736, 52856.921 24/09/19,03:49:27,05,10,1, 11.8,1,1, 16.837, 10469.958, 489.716, 52856.918 24/09/19,03:49:27,06,10,1, 11.8,1,1, 16.837, 10470.007, 489.804, 52856.866 24/09/19,03:49:27,07,10,1, 11.8,1,1, 16.837, 10470.002, 489.750, 52856.872 24/09/19,03:49:27,08,10,1, 11.8,1,1, 16.837, 10470.085, 489.873, 52856.913 24/09/19,03:49:27,09,10,1, 11.8,1,1, 16.837, 10470.056, 489.826, 52856.857 24/09/19,03:49:27,10,10,1, 11.8,1,1, 16.837, 10470.118, 489.881, 52856.926 24/09/19,03:49:27,11,10,1, 11.8,1,1, 16.837, 10470.129, 489.901, 52856.915 24/09/19,03:49:27,12,10,1, 11.8,1,1, 16.837, 10470.171, 489.891, 52856.935 24/09/19,03:49:27,13,10,1, 11.8,1,1, 16.837, 10470.178, 489.981, 52856.941 24/09/19,03:49:27,14,10,1, 11.8,1,1, 16.837, 10470.209, 489.908, 52856.934 24/09/19,03:49:27,15,10,1, 11.8,1,1, 16.837, 10470.254, 490.033, 52856.967 24/09/19,03:49:27,16,10,1, 11.8,1,1, 16.837, 10470.248, 489.955, 52856.916 24/09/19,03:49:27,17,10,1, 11.8,1,1, 16.837, 10470.322, 490.032, 52857.012 24/09/19,03:49:27,18,10,1, 11.8,1,1, 16.837, 10470.310, 490.043, 52856.972 24/09/19,03:49:27,19,10,1, 11.8,1,1, 16.837, 10470.360, 490.055, 52856.990 24/09/19,03:49:28,00,09,1, 11.9,1,1, 16.838, 10470.358, 490.055, 52856.990 24/09/19,03:49:28,01,09,1, 11.9,1,1, 16.838, 10470.425, 490.063, 52856.965 24/09/19,03:49:28,02,09,1, 11.9,1,1, 16.838, 10470.475, 490.192, 52857.038 24/09/19,03:49:28,03,09,1, 11.9,1,1, 16.838, 10470.464, 490.122, 52856.968 24/09/19,03:49:28,04,09,1, 11.9,1,1, 16.838, 10470.504, 490.207, 52857.047 24/09/19,03:49:28,05,09,1, 11.9,1,1, 16.838, 10470.515, 490.185, 52857.004 24/09/19,03:49:28,06,09,1, 11.9,1,1, 16.838, 10470.541, 490.204, 52856.994 24/09/19,03:49:28,07,09,1, 11.9,1,1, 16.838, 10470.572, 490.277, 52857.095 24/09/19,03:49:28,08,09,1, 11.9,1,1, 16.838, 10470.568, 490.219, 52857.034 24/09/19,03:49:28,09,09,1, 11.9,1,1, 16.838, 10470.640, 490.353, 52857.085 24/09/19,03:49:28,10,09,1, 11.9,1,1, 16.838, 10470.664, 490.306, 52856.959 24/09/19,03:49:28,11,09,1, 11.9,1,1, 16.838, 10470.685, 490.396, 52857.108 24/09/19,03:49:28,12,09,1, 11.9,1,1, 16.838, 10470.670, 490.362, 52857.016 24/09/19,03:49:28,13,09,1, 11.9,1,1, 16.838, 10470.696, 490.404, 52857.113 24/09/19,03:49:28,14,09,1, 11.9,1,1, 16.838, 10470.720, 490.433, 52857.034 24/09/19,03:49:28,15,09,1, 11.9,1,1, 16.838, 10470.763, 490.402, 52857.043 24/09/19,03:49:28,16,09,1, 11.9,1,1, 16.838, 10470.812, 490.523, 52857.076 24/09/19,03:49:28,17,09,1, 11.9,1,1, 16.838, 10470.802, 490.456, 52857.048 24/09/19,03:49:28,18,09,1, 11.9,1,1, 16.838, 10470.820, 490.540, 52857.142 24/09/19,03:49:28,19,09,1, 11.9,1,1, 16.838, 10470.823, 490.518, 52857.076 24/09/19,03:49:29,00,10,1, 11.9,1,1, 16.838, 10470.817, 490.518, 52857.076 24/09/19,03:49:29,01,10,1, 11.9,1,1, 16.838, 10470.853, 490.604, 52857.055 24/09/19,03:49:29,02,10,1, 11.9,1,1, 16.838, 10470.925, 490.577, 52857.067 24/09/19,03:49:29,03,10,1, 11.9,1,1, 16.838, 10470.935, 490.661, 52857.086 24/09/19,03:49:29,04,10,1, 11.9,1,1, 16.838, 10470.935, 490.593, 52857.050 24/09/19,03:49:29,05,10,1, 11.9,1,1, 16.838, 10470.971, 490.711, 52857.115 24/09/19,03:49:29,06,10,1, 11.9,1,1, 16.838, 10470.964, 490.666, 52857.113 24/09/19,03:49:29,07,10,1, 11.9,1,1, 16.838, 10470.993, 490.704, 52857.172 24/09/19,03:49:29,08,10,1, 11.9,1,1, 16.838, 10471.009, 490.727, 52857.137 24/09/19,03:49:29,09,10,1, 11.9,1,1, 16.838, 10471.013, 490.710, 52857.063 24/09/19,03:49:29,10,10,1, 11.9,1,1, 16.838, 10471.026, 490.780, 52857.097 24/09/19,03:49:29,11,10,1, 11.9,1,1, 16.838, 10471.041, 490.745, 52857.087 24/09/19,03:49:29,12,10,1, 11.9,1,1, 16.838, 10471.086, 490.854, 52857.149 24/09/19,03:49:29,13,10,1, 11.9,1,1, 16.838, 10471.094, 490.792, 52857.097 24/09/19,03:49:29,14,10,1, 11.9,1,1, 16.838, 10471.127, 490.868, 52857.118 24/09/19,03:49:29,15,10,1, 11.9,1,1, 16.838, 10471.133, 490.853, 52857.014 24/09/19,03:49:29,16,10,1, 11.9,1,1, 16.838, 10471.141, 490.862, 52857.082 24/09/19,03:49:29,17,10,1, 11.9,1,1, 16.838, 10471.164, 490.941, 52857.120 24/09/19,03:49:29,18,10,1, 11.9,1,1, 16.838, 10471.159, 490.926, 52857.075 24/09/19,03:49:29,19,10,1, 11.9,1,1, 16.838, 10471.203, 491.013, 52857.157 24/09/19,03:49:30,00,10,1, 11.9,1,1, 16.837, 10471.201, 491.013, 52857.157 24/09/19,03:49:30,01,10,1, 11.9,1,1, 16.837, 10471.229, 491.070, 52857.139 24/09/19,03:49:30,02,10,1, 11.9,1,1, 16.837, 10471.216, 491.050, 52857.104 24/09/19,03:49:30,03,10,1, 11.9,1,1, 16.837, 10471.272, 491.049, 52857.165 24/09/19,03:49:30,04,10,1, 11.9,1,1, 16.837, 10471.270, 491.114, 52857.134 24/09/19,03:49:30,05,10,1, 11.9,1,1, 16.837, 10471.292, 491.073, 52857.028 24/09/19,03:49:30,06,10,1, 11.9,1,1, 16.837, 10471.333, 491.178, 52857.072 24/09/19,03:49:30,07,10,1, 11.9,1,1, 16.837, 10471.288, 491.149, 52857.140 24/09/19,03:49:30,08,10,1, 11.9,1,1, 16.837, 10471.341, 491.222, 52857.175 24/09/19,03:49:30,09,10,1, 11.9,1,1, 16.837, 10471.321, 491.187, 52857.161 24/09/19,03:49:30,10,10,1, 11.9,1,1, 16.837, 10471.344, 491.228, 52857.154 24/09/19,03:49:30,11,10,1, 11.9,1,1, 16.837, 10471.376, 491.264, 52857.078 24/09/19,03:49:30,12,10,1, 11.9,1,1, 16.837, 10471.371, 491.239, 52857.089 24/09/19,03:49:30,13,10,1, 11.9,1,1, 16.837, 10471.422, 491.340, 52857.133 24/09/19,03:49:30,14,10,1, 11.9,1,1, 16.837, 10471.427, 491.247, 52857.108 24/09/19,03:49:30,15,10,1, 11.9,1,1, 16.837, 10471.443, 491.327, 52857.109 24/09/19,03:49:30,16,10,1, 11.9,1,1, 16.837, 10471.429, 491.328, 52857.115 24/09/19,03:49:30,17,10,1, 11.9,1,1, 16.837, 10471.468, 491.356, 52857.090 24/09/19,03:49:30,18,10,1, 11.9,1,1, 16.837, 10471.456, 491.409, 52857.143 24/09/19,03:49:30,19,10,1, 11.9,1,1, 16.837, 10471.468, 491.387, 52857.126 24/09/19,03:49:31,00,10,1, 12.0,1,1, 16.838, 10471.468, 491.387, 52857.126 24/09/19,03:49:31,01,10,1, 12.0,1,1, 16.838, 10471.510, 491.444, 52857.110 24/09/19,03:49:31,02,10,1, 12.0,1,1, 16.838, 10471.566, 491.515, 52857.123 24/09/19,03:49:31,03,10,1, 12.0,1,1, 16.838, 10471.578, 491.497, 52857.074 24/09/19,03:49:31,04,10,1, 12.0,1,1, 16.838, 10471.567, 491.532, 52857.096 24/09/19,03:49:31,05,10,1, 12.0,1,1, 16.838, 10471.590, 491.600, 52857.130 24/09/19,03:49:31,06,10,1, 12.0,1,1, 16.838, 10471.568, 491.549, 52857.143 24/09/19,03:49:31,07,10,1, 12.0,1,1, 16.838, 10471.641, 491.686, 52857.160 24/09/19,03:49:31,08,10,1, 12.0,1,1, 16.838, 10471.620, 491.614, 52857.120 24/09/19,03:49:31,09,10,1, 12.0,1,1, 16.838, 10471.649, 491.680, 52857.136 24/09/19,03:49:31,10,10,1, 12.0,1,1, 16.838, 10471.627, 491.673, 52857.098 24/09/19,03:49:31,11,10,1, 12.0,1,1, 16.838, 10471.648, 491.712, 52857.119 24/09/19,03:49:31,12,10,1, 12.0,1,1, 16.838, 10471.667, 491.760, 52857.140 24/09/19,03:49:31,13,10,1, 12.0,1,1, 16.838, 10471.647, 491.723, 52857.067 24/09/19,03:49:31,14,10,1, 12.0,1,1, 16.838, 10471.686, 491.819, 52857.140 24/09/19,03:49:31,15,10,1, 12.0,1,1, 16.838, 10471.682, 491.742, 52857.049 24/09/19,03:49:31,16,10,1, 12.0,1,1, 16.838, 10471.723, 491.826, 52857.106 24/09/19,03:49:31,17,10,1, 12.0,1,1, 16.838, 10471.693, 491.818, 52857.082 24/09/19,03:49:31,18,10,1, 12.0,1,1, 16.838, 10471.714, 491.838, 52857.078 24/09/19,03:49:31,19,10,1, 12.0,1,1, 16.838, 10471.710, 491.894, 52857.089 24/09/19,03:49:32,00,10,1, 11.9,1,1, 16.836, 10471.702, 491.894, 52857.089 24/09/19,03:49:32,01,10,1, 11.9,1,1, 16.836, 10471.757, 491.938, 52857.106 24/09/19,03:49:32,02,10,1, 11.9,1,1, 16.836, 10471.724, 491.887, 52857.031 24/09/19,03:49:32,03,10,1, 11.9,1,1, 16.836, 10471.767, 491.964, 52857.101 24/09/19,03:49:32,04,10,1, 11.9,1,1, 16.836, 10471.748, 491.968, 52857.068 24/09/19,03:49:32,05,10,1, 11.9,1,1, 16.836, 10471.767, 491.959, 52857.014 24/09/19,03:49:32,06,10,1, 11.9,1,1, 16.836, 10471.772, 492.019, 52857.050 24/09/19,03:49:32,07,10,1, 11.9,1,1, 16.836, 10471.756, 491.995, 52856.999 24/09/19,03:49:32,08,10,1, 11.9,1,1, 16.836, 10471.810, 492.089, 52857.090 24/09/19,03:49:32,09,10,1, 11.9,1,1, 16.836, 10471.798, 492.013, 52856.993 24/09/19,03:49:32,10,10,1, 11.9,1,1, 16.836, 10471.823, 492.094, 52857.082 24/09/19,03:49:32,11,10,1, 11.9,1,1, 16.836, 10471.816, 492.100, 52857.034 24/09/19,03:49:32,12,10,1, 11.9,1,1, 16.836, 10471.852, 492.104, 52857.009 24/09/19,03:49:32,13,10,1, 11.9,1,1, 16.836, 10471.853, 492.170, 52857.069 24/09/19,03:49:32,14,10,1, 11.9,1,1, 16.836, 10471.869, 492.117, 52856.967 24/09/19,03:49:32,15,10,1, 11.9,1,1, 16.836, 10471.868, 492.161, 52857.019 24/09/19,03:49:32,16,10,1, 11.9,1,1, 16.836, 10471.868, 492.123, 52856.930 24/09/19,03:49:32,17,10,1, 11.9,1,1, 16.836, 10471.910, 492.201, 52856.984 24/09/19,03:49:32,18,10,1, 11.9,1,1, 16.836, 10471.882, 492.197, 52856.959 24/09/19,03:49:32,19,10,1, 11.9,1,1, 16.836, 10471.905, 492.183, 52856.955 24/09/19,03:49:33,00,10,1, 11.9,1,1, 16.833, 10471.902, 492.183, 52856.955 24/09/19,03:49:33,01,10,1, 11.9,1,1, 16.833, 10471.918, 492.181, 52856.923 24/09/19,03:49:33,02,10,1, 11.9,1,1, 16.833, 10471.968, 492.288, 52856.961 24/09/19,03:49:33,03,10,1, 11.9,1,1, 16.833, 10471.927, 492.248, 52856.906 24/09/19,03:49:33,04,10,1, 11.9,1,1, 16.833, 10471.978, 492.313, 52856.925 24/09/19,03:49:33,05,10,1, 11.9,1,1, 16.833, 10471.988, 492.304, 52856.924 24/09/19,03:49:33,06,10,1, 11.9,1,1, 16.833, 10471.985, 492.279, 52856.864 24/09/19,03:49:33,07,10,1, 11.9,1,1, 16.833, 10472.022, 492.343, 52856.904 24/09/19,03:49:33,08,10,1, 11.9,1,1, 16.833, 10471.986, 492.289, 52856.845 24/09/19,03:49:33,09,10,1, 11.9,1,1, 16.833, 10472.042, 492.397, 52856.893 24/09/19,03:49:33,10,10,1, 11.9,1,1, 16.833, 10471.985, 492.345, 52856.838 24/09/19,03:49:33,11,10,1, 11.9,1,1, 16.833, 10472.058, 492.391, 52856.882 24/09/19,03:49:33,12,10,1, 11.9,1,1, 16.833, 10472.042, 492.427, 52856.834 24/09/19,03:49:33,13,10,1, 11.9,1,1, 16.833, 10472.034, 492.388, 52856.837 24/09/19,03:49:33,14,10,1, 11.9,1,1, 16.833, 10472.073, 492.470, 52856.811 24/09/19,03:49:33,15,10,1, 11.9,1,1, 16.833, 10472.071, 492.399, 52856.752 24/09/19,03:49:33,16,10,1, 11.9,1,1, 16.833, 10472.086, 492.484, 52856.828 24/09/19,03:49:33,17,10,1, 11.9,1,1, 16.833, 10472.094, 492.463, 52856.768 24/09/19,03:49:33,18,10,1, 11.9,1,1, 16.833, 10472.112, 492.456, 52856.782 24/09/19,03:49:33,19,10,1, 11.9,1,1, 16.833, 10472.092, 492.481, 52856.754 24/09/19,03:49:34,00,10,1, 11.9,1,1, 16.836, 10472.085, 492.481, 52856.754 24/09/19,03:49:34,01,10,1, 11.9,1,1, 16.836, 10472.148, 492.541, 52856.754 24/09/19,03:49:34,02,10,1, 11.9,1,1, 16.836, 10472.104, 492.457, 52856.698 24/09/19,03:49:34,03,10,1, 11.9,1,1, 16.836, 10472.159, 492.533, 52856.701 24/09/19,03:49:34,04,10,1, 11.9,1,1, 16.836, 10472.120, 492.479, 52856.618 24/09/19,03:49:34,05,10,1, 11.9,1,1, 16.836, 10472.145, 492.480, 52856.603 24/09/19,03:49:34,06,10,1, 11.9,1,1, 16.836, 10472.156, 492.520, 52856.652 24/09/19,03:49:34,07,10,1, 11.9,1,1, 16.836, 10472.125, 492.477, 52856.624 24/09/19,03:49:34,08,10,1, 11.9,1,1, 16.836, 10472.183, 492.534, 52856.659 24/09/19,03:49:34,09,10,1, 11.9,1,1, 16.836, 10472.134, 492.475, 52856.693 24/09/19,03:49:34,10,10,1, 11.9,1,1, 16.836, 10472.216, 492.514, 52856.609 24/09/19,03:49:34,11,10,1, 11.9,1,1, 16.836, 10472.203, 492.505, 52856.483 24/09/19,03:49:34,12,10,1, 11.9,1,1, 16.836, 10472.177, 492.508, 52856.509 24/09/19,03:49:34,13,10,1, 11.9,1,1, 16.836, 10472.185, 492.542, 52856.615 24/09/19,03:49:34,14,10,1, 11.9,1,1, 16.836, 10472.195, 492.496, 52856.333 24/09/19,03:49:34,15,10,1, 11.9,1,1, 16.836, 10472.242, 492.584, 52856.495 24/09/19,03:49:34,16,10,1, 11.9,1,1, 16.836, 10472.228, 492.490, 52856.447 24/09/19,03:49:34,17,10,1, 11.9,1,1, 16.836, 10472.243, 492.560, 52856.495 24/09/19,03:49:34,18,10,1, 11.9,1,1, 16.836, 10472.214, 492.517, 52856.458 24/09/19,03:49:34,19,10,1, 11.9,1,1, 16.836, 10472.231, 492.507, 52856.435 24/09/19,03:49:35,00,10,1, 11.9,1,1, 16.834, 10472.227, 492.507, 52856.435 24/09/19,03:49:35,01,10,1, 11.9,1,1, 16.834, 10472.240, 492.472, 52856.326 24/09/19,03:49:35,02,10,1, 11.9,1,1, 16.834, 10472.271, 492.564, 52856.410 24/09/19,03:49:35,03,10,1, 11.9,1,1, 16.834, 10472.256, 492.454, 52856.331 24/09/19,03:49:35,04,10,1, 11.9,1,1, 16.834, 10472.264, 492.539, 52856.334 24/09/19,03:49:35,05,10,1, 11.9,1,1, 16.834, 10472.263, 492.492, 52856.257 24/09/19,03:49:35,06,10,1, 11.9,1,1, 16.834, 10472.264, 492.469, 52856.265 24/09/19,03:49:35,07,10,1, 11.9,1,1, 16.834, 10472.269, 492.532, 52856.274 24/09/19,03:49:35,08,10,1, 11.9,1,1, 16.834, 10472.306, 492.452, 52856.222 24/09/19,03:49:35,09,10,1, 11.9,1,1, 16.834, 10472.326, 492.510, 52856.247 24/09/19,03:49:35,10,10,1, 11.9,1,1, 16.834, 10472.282, 492.445, 52856.161 24/09/19,03:49:35,11,10,1, 11.9,1,1, 16.834, 10472.341, 492.499, 52856.177 24/09/19,03:49:35,12,10,1, 11.9,1,1, 16.834, 10472.328, 492.476, 52856.182 24/09/19,03:49:35,13,10,1, 11.9,1,1, 16.834, 10472.339, 492.454, 52856.142 24/09/19,03:49:35,14,10,1, 11.9,1,1, 16.834, 10472.342, 492.520, 52856.147 24/09/19,03:49:35,15,10,1, 11.9,1,1, 16.834, 10472.373, 492.390, 52855.907 24/09/19,03:49:35,16,10,1, 11.9,1,1, 16.834, 10472.352, 492.513, 52856.032 24/09/19,03:49:35,17,10,1, 11.9,1,1, 16.834, 10472.369, 492.419, 52856.017 24/09/19,03:49:35,18,10,1, 11.9,1,1, 16.834, 10472.398, 492.444, 52856.047 24/09/19,03:49:35,19,10,1, 11.9,1,1, 16.834, 10472.398, 492.458, 52855.998 24/09/19,03:49:36,00,10,1, 11.9,1,1, 16.835, 10472.394, 492.458, 52855.998 24/09/19,03:49:36,01,10,1, 11.9,1,1, 16.835, 10472.406, 492.459, 52855.941 24/09/19,03:49:36,02,10,1, 11.9,1,1, 16.835, 10472.418, 492.388, 52855.870 24/09/19,03:49:36,03,10,1, 11.9,1,1, 16.835, 10472.431, 492.456, 52855.925 24/09/19,03:49:36,04,10,1, 11.9,1,1, 16.835, 10472.451, 492.385, 52855.851 24/09/19,03:49:36,05,10,1, 11.9,1,1, 16.835, 10472.466, 492.449, 52855.867 24/09/19,03:49:36,06,10,1, 11.9,1,1, 16.835, 10472.456, 492.428, 52855.834 24/09/19,03:49:36,07,10,1, 11.9,1,1, 16.835, 10472.474, 492.386, 52855.805 24/09/19,03:49:36,08,10,1, 11.9,1,1, 16.835, 10472.487, 492.437, 52855.815 24/09/19,03:49:36,09,10,1, 11.9,1,1, 16.835, 10472.483, 492.367, 52855.760 24/09/19,03:49:36,10,10,1, 11.9,1,1, 16.835, 10472.518, 492.456, 52855.814 24/09/19,03:49:36,11,10,1, 11.9,1,1, 16.835, 10472.518, 492.349, 52855.637 24/09/19,03:49:36,12,10,1, 11.9,1,1, 16.835, 10472.543, 492.386, 52855.735 24/09/19,03:49:36,13,10,1, 11.9,1,1, 16.835, 10472.528, 492.393, 52855.709 24/09/19,03:49:36,14,10,1, 11.9,1,1, 16.835, 10472.556, 492.336, 52855.642 24/09/19,03:49:36,15,10,1, 11.9,1,1, 16.835, 10472.583, 492.404, 52855.663 24/09/19,03:49:36,16,10,1, 11.9,1,1, 16.835, 10472.585, 492.315, 52855.602 24/09/19,03:49:36,17,10,1, 11.9,1,1, 16.835, 10472.613, 492.418, 52855.670 24/09/19,03:49:36,18,10,1, 11.9,1,1, 16.835, 10472.591, 492.337, 52855.544 24/09/19,03:49:36,19,10,1, 11.9,1,1, 16.835, 10472.662, 492.372, 52855.579 24/09/19,03:49:37,00,10,1, 11.9,1,1, 16.840, 10472.661, 492.372, 52855.579 24/09/19,03:49:37,01,10,1, 11.9,1,1, 16.840, 10472.661, 492.304, 52855.510 24/09/19,03:49:37,02,10,1, 11.9,1,1, 16.840, 10472.657, 492.375, 52855.471 24/09/19,03:49:37,03,10,1, 11.9,1,1, 16.840, 10472.645, 492.266, 52855.401 24/09/19,03:49:37,04,10,1, 11.9,1,1, 16.840, 10472.716, 492.372, 52855.515 24/09/19,03:49:37,05,10,1, 11.9,1,1, 16.840, 10472.704, 492.311, 52855.359 24/09/19,03:49:37,06,10,1, 11.9,1,1, 16.840, 10472.770, 492.323, 52855.365 24/09/19,03:49:37,07,10,1, 11.9,1,1, 16.840, 10472.735, 492.343, 52855.368 24/09/19,03:49:37,08,10,1, 11.9,1,1, 16.840, 10472.772, 492.265, 52855.265 24/09/19,03:49:37,09,10,1, 11.9,1,1, 16.840, 10472.778, 492.355, 52855.375 24/09/19,03:49:37,10,10,1, 11.9,1,1, 16.840, 10472.784, 492.266, 52855.203 24/09/19,03:49:37,11,10,1, 11.9,1,1, 16.840, 10472.833, 492.338, 52855.276 24/09/19,03:49:37,12,10,1, 11.9,1,1, 16.840, 10472.831, 492.290, 52855.242 24/09/19,03:49:37,13,10,1, 11.9,1,1, 16.840, 10472.871, 492.282, 52855.214 24/09/19,03:49:37,14,10,1, 11.9,1,1, 16.840, 10472.878, 492.300, 52855.257 24/09/19,03:49:37,15,10,1, 11.9,1,1, 16.840, 10472.897, 492.248, 52855.132 24/09/19,03:49:37,16,10,1, 11.9,1,1, 16.840, 10472.919, 492.342, 52855.242 24/09/19,03:49:37,17,10,1, 11.9,1,1, 16.840, 10472.911, 492.234, 52855.164 24/09/19,03:49:37,18,10,1, 11.9,1,1, 16.840, 10472.949, 492.320, 52855.162 24/09/19,03:49:37,19,10,1, 11.9,1,1, 16.840, 10472.934, 492.252, 52855.165 24/09/19,03:49:38,00,10,1, 11.9,1,1, 16.837, 10472.928, 492.252, 52855.165 24/09/19,03:49:38,01,10,1, 11.9,1,1, 16.837, 10473.016, 492.315, 52855.134 24/09/19,03:49:38,02,10,1, 11.9,1,1, 16.837, 10473.019, 492.234, 52855.135 24/09/19,03:49:38,03,10,1, 11.9,1,1, 16.837, 10473.061, 492.349, 52855.181 24/09/19,03:49:38,04,10,1, 11.9,1,1, 16.837, 10473.063, 492.252, 52854.980 24/09/19,03:49:38,05,10,1, 11.9,1,1, 16.837, 10473.090, 492.334, 52855.144 24/09/19,03:49:38,06,10,1, 11.9,1,1, 16.837, 10473.089, 492.297, 52854.994 24/09/19,03:49:38,07,10,1, 11.9,1,1, 16.837, 10473.116, 492.289, 52855.007 24/09/19,03:49:38,08,10,1, 11.9,1,1, 16.837, 10473.143, 492.344, 52855.055 24/09/19,03:49:38,09,10,1, 11.9,1,1, 16.837, 10473.119, 492.230, 52854.975 24/09/19,03:49:38,10,10,1, 11.9,1,1, 16.837, 10473.177, 492.306, 52855.044 24/09/19,03:49:38,11,10,1, 11.9,1,1, 16.837, 10473.174, 492.253, 52854.958 24/09/19,03:49:38,12,10,1, 11.9,1,1, 16.837, 10473.225, 492.284, 52854.988 24/09/19,03:49:38,13,10,1, 11.9,1,1, 16.837, 10473.223, 492.285, 52854.953 24/09/19,03:49:38,14,10,1, 11.9,1,1, 16.837, 10473.267, 492.237, 52854.885 24/09/19,03:49:38,15,10,1, 11.9,1,1, 16.837, 10473.256, 492.295, 52854.914 24/09/19,03:49:38,16,10,1, 11.9,1,1, 16.837, 10473.264, 492.227, 52854.841 24/09/19,03:49:38,17,10,1, 11.9,1,1, 16.837, 10473.294, 492.308, 52854.906 24/09/19,03:49:38,18,10,1, 11.9,1,1, 16.837, 10473.294, 492.239, 52854.788 24/09/19,03:49:38,19,10,1, 11.9,1,1, 16.837, 10473.337, 492.290, 52854.884 24/09/19,03:49:39,00,10,1, 11.9,1,1, 16.836, 10473.329, 492.290, 52854.884 24/09/19,03:49:39,01,10,1, 11.9,1,1, 16.836, 10473.368, 492.231, 52854.821 24/09/19,03:49:39,02,10,1, 11.9,1,1, 16.836, 10473.394, 492.311, 52854.824 24/09/19,03:49:39,03,10,1, 11.9,1,1, 16.836, 10473.387, 492.241, 52854.740 24/09/19,03:49:39,04,10,1, 11.9,1,1, 16.836, 10473.429, 492.335, 52854.850 24/09/19,03:49:39,05,10,1, 11.9,1,1, 16.836, 10473.408, 492.254, 52854.721 24/09/19,03:49:39,06,10,1, 11.9,1,1, 16.836, 10473.449, 492.285, 52854.783 24/09/19,03:49:39,07,10,1, 11.9,1,1, 16.836, 10473.448, 492.272, 52854.716 24/09/19,03:49:39,08,10,1, 11.9,1,1, 16.836, 10473.484, 492.245, 52854.690 24/09/19,03:49:39,09,10,1, 11.9,1,1, 16.836, 10473.509, 492.306, 52854.743 24/09/19,03:49:39,10,10,1, 11.9,1,1, 16.836, 10473.496, 492.246, 52854.675 24/09/19,03:49:39,11,10,1, 11.9,1,1, 16.836, 10473.538, 492.347, 52854.683 24/09/19,03:49:39,12,10,1, 11.9,1,1, 16.836, 10473.543, 492.291, 52854.635 24/09/19,03:49:39,13,10,1, 11.9,1,1, 16.836, 10473.582, 492.309, 52854.661 24/09/19,03:49:39,14,10,1, 11.9,1,1, 16.836, 10473.582, 492.333, 52854.609 24/09/19,03:49:39,15,10,1, 11.9,1,1, 16.836, 10473.604, 492.282, 52854.581 24/09/19,03:49:39,16,10,1, 11.9,1,1, 16.836, 10473.647, 492.349, 52854.605 24/09/19,03:49:39,17,10,1, 11.9,1,1, 16.836, 10473.637, 492.263, 52854.536 24/09/19,03:49:39,18,10,1, 11.9,1,1, 16.836, 10473.655, 492.328, 52854.582 24/09/19,03:49:39,19,10,1, 11.9,1,1, 16.836, 10473.638, 492.299, 52854.493 24/09/19,03:49:40,00,10,1, 11.9,1,1, 16.839, 10473.638, 492.299, 52854.493 24/09/19,03:49:40,01,10,1, 11.9,1,1, 16.839, 10473.692, 492.336, 52854.476 24/09/19,03:49:40,02,10,1, 11.9,1,1, 16.839, 10473.728, 492.266, 52854.454 24/09/19,03:49:40,03,10,1, 11.9,1,1, 16.839, 10473.733, 492.393, 52854.478 24/09/19,03:49:40,04,10,1, 11.9,1,1, 16.839, 10473.719, 492.277, 52854.415 24/09/19,03:49:40,05,10,1, 11.9,1,1, 16.839, 10473.778, 492.352, 52854.478 24/09/19,03:49:40,06,10,1, 11.9,1,1, 16.839, 10473.740, 492.336, 52854.435 24/09/19,03:49:40,07,10,1, 11.9,1,1, 16.839, 10473.786, 492.351, 52854.408 24/09/19,03:49:40,08,10,1, 11.9,1,1, 16.839, 10473.769, 492.378, 52854.430 24/09/19,03:49:40,09,10,1, 11.9,1,1, 16.839, 10473.787, 492.305, 52854.347 24/09/19,03:49:40,10,10,1, 11.9,1,1, 16.839, 10473.830, 492.405, 52854.414 24/09/19,03:49:40,11,10,1, 11.9,1,1, 16.839, 10473.835, 492.335, 52854.306 24/09/19,03:49:40,12,10,1, 11.9,1,1, 16.839, 10473.858, 492.375, 52854.392 24/09/19,03:49:40,13,10,1, 11.9,1,1, 16.839, 10473.853, 492.362, 52854.327 24/09/19,03:49:40,14,10,1, 11.9,1,1, 16.839, 10473.913, 492.355, 52854.357 24/09/19,03:49:40,15,10,1, 11.9,1,1, 16.839, 10473.890, 492.411, 52854.359 24/09/19,03:49:40,16,10,1, 11.9,1,1, 16.839, 10473.879, 492.317, 52854.257 24/09/19,03:49:40,17,10,1, 11.9,1,1, 16.839, 10473.909, 492.399, 52854.304 24/09/19,03:49:40,18,10,1, 11.9,1,1, 16.839, 10473.915, 492.332, 52854.214 24/09/19,03:49:40,19,10,1, 11.9,1,1, 16.839, 10473.959, 492.409, 52854.251 24/09/19,03:49:41,00,10,1, 11.9,1,1, 16.834, 10473.955, 492.409, 52854.251 24/09/19,03:49:41,01,10,1, 11.9,1,1, 16.834, 10473.936, 492.369, 52854.322 24/09/19,03:49:41,02,10,1, 11.9,1,1, 16.834, 10473.952, 492.434, 52854.227 24/09/19,03:49:41,03,10,1, 11.9,1,1, 16.834, 10473.974, 492.347, 52854.240 24/09/19,03:49:41,04,10,1, 11.9,1,1, 16.834, 10474.016, 492.440, 52854.262 24/09/19,03:49:41,05,10,1, 11.9,1,1, 16.834, 10474.012, 492.382, 52854.161 24/09/19,03:49:41,06,10,1, 11.9,1,1, 16.834, 10474.049, 492.431, 52854.160 24/09/19,03:49:41,07,10,1, 11.9,1,1, 16.834, 10474.049, 492.419, 52854.138 24/09/19,03:49:41,08,10,1, 11.9,1,1, 16.834, 10474.074, 492.392, 52854.080 24/09/19,03:49:41,09,10,1, 11.9,1,1, 16.834, 10474.086, 492.448, 52854.121 24/09/19,03:49:41,10,10,1, 11.9,1,1, 16.834, 10474.079, 492.375, 52854.089 24/09/19,03:49:41,11,10,1, 11.9,1,1, 16.834, 10474.135, 492.494, 52854.107 24/09/19,03:49:41,12,10,1, 11.9,1,1, 16.834, 10474.129, 492.427, 52854.025 24/09/19,03:49:41,13,10,1, 11.9,1,1, 16.834, 10474.151, 492.456, 52854.072 24/09/19,03:49:41,14,10,1, 11.9,1,1, 16.834, 10474.143, 492.447, 52854.061 24/09/19,03:49:41,15,10,1, 11.9,1,1, 16.834, 10474.153, 492.421, 52853.994 24/09/19,03:49:41,16,10,1, 11.9,1,1, 16.834, 10474.172, 492.489, 52854.046 24/09/19,03:49:41,17,10,1, 11.9,1,1, 16.834, 10474.163, 492.424, 52853.918 24/09/19,03:49:41,18,10,1, 11.9,1,1, 16.834, 10474.210, 492.490, 52854.011 24/09/19,03:49:41,19,10,1, 11.9,1,1, 16.834, 10474.216, 492.442, 52853.930 24/09/19,03:49:42,00,10,1, 11.9,1,1, 16.836, 10474.213, 492.442, 52853.930 24/09/19,03:49:42,01,10,1, 11.9,1,1, 16.836, 10474.225, 492.462, 52853.916 24/09/19,03:49:42,02,10,1, 11.9,1,1, 16.836, 10474.237, 492.405, 52853.858 24/09/19,03:49:42,03,10,1, 11.9,1,1, 16.836, 10474.241, 492.484, 52853.915 24/09/19,03:49:42,04,10,1, 11.9,1,1, 16.836, 10474.238, 492.387, 52853.786 24/09/19,03:49:42,05,10,1, 11.9,1,1, 16.836, 10474.268, 492.474, 52853.879 24/09/19,03:49:42,06,10,1, 11.9,1,1, 16.836, 10474.272, 492.427, 52853.811 24/09/19,03:49:42,07,10,1, 11.9,1,1, 16.836, 10474.254, 492.402, 52853.773 24/09/19,03:49:42,08,10,1, 11.9,1,1, 16.836, 10474.285, 492.452, 52853.786 24/09/19,03:49:42,09,10,1, 11.9,1,1, 16.836, 10474.283, 492.368, 52853.741 24/09/19,03:49:42,10,10,1, 11.9,1,1, 16.836, 10474.300, 492.486, 52853.779 24/09/19,03:49:42,11,10,1, 11.9,1,1, 16.836, 10474.291, 492.368, 52853.659 24/09/19,03:49:42,12,10,1, 11.9,1,1, 16.836, 10474.353, 492.427, 52853.677 24/09/19,03:49:42,13,10,1, 11.9,1,1, 16.836, 10474.306, 492.417, 52853.645 24/09/19,03:49:42,14,10,1, 11.9,1,1, 16.836, 10474.328, 492.339, 52853.615 24/09/19,03:49:42,15,10,1, 11.9,1,1, 16.836, 10474.354, 492.438, 52853.641 24/09/19,03:49:42,16,10,1, 11.9,1,1, 16.836, 10474.320, 492.329, 52853.551 24/09/19,03:49:42,17,10,1, 11.9,1,1, 16.836, 10474.376, 492.403, 52853.610 24/09/19,03:49:42,18,10,1, 11.9,1,1, 16.836, 10474.347, 492.343, 52853.507 24/09/19,03:49:42,19,10,1, 11.9,1,1, 16.836, 10474.369, 492.358, 52853.511 24/09/19,03:49:43,00,10,1, 12.0,1,1, 16.839, 10474.364, 492.358, 52853.511 24/09/19,03:49:43,01,10,1, 12.0,1,1, 16.839, 10474.374, 492.294, 52853.469 24/09/19,03:49:43,02,10,1, 12.0,1,1, 16.839, 10474.379, 492.357, 52853.437 24/09/19,03:49:43,03,10,1, 12.0,1,1, 16.839, 10474.387, 492.274, 52853.367 24/09/19,03:49:43,04,10,1, 12.0,1,1, 16.839, 10474.414, 492.315, 52853.368 24/09/19,03:49:43,05,10,1, 12.0,1,1, 16.839, 10474.389, 492.277, 52853.369 24/09/19,03:49:43,06,10,1, 12.0,1,1, 16.839, 10474.412, 492.254, 52853.372 24/09/19,03:49:43,07,10,1, 12.0,1,1, 16.839, 10474.415, 492.304, 52853.245 24/09/19,03:49:43,08,10,1, 12.0,1,1, 16.839, 10474.398, 492.224, 52853.208 24/09/19,03:49:43,09,10,1, 12.0,1,1, 16.839, 10474.432, 492.271, 52853.249 24/09/19,03:49:43,10,10,1, 12.0,1,1, 16.839, 10474.395, 492.190, 52853.188 24/09/19,03:49:43,11,10,1, 12.0,1,1, 16.839, 10474.456, 492.238, 52853.275 24/09/19,03:49:43,12,10,1, 12.0,1,1, 16.839, 10474.406, 492.185, 52853.195 24/09/19,03:49:43,13,10,1, 12.0,1,1, 16.839, 10474.445, 492.166, 52853.127 24/09/19,03:49:43,14,10,1, 12.0,1,1, 16.839, 10474.458, 492.187, 52853.122 24/09/19,03:49:43,15,10,1, 12.0,1,1, 16.839, 10474.458, 492.125, 52853.072 24/09/19,03:49:43,16,10,1, 12.0,1,1, 16.839, 10474.513, 492.187, 52853.179 24/09/19,03:49:43,17,10,1, 12.0,1,1, 16.839, 10474.469, 492.107, 52853.015 24/09/19,03:49:43,18,10,1, 12.0,1,1, 16.839, 10474.495, 492.153, 52853.123 24/09/19,03:49:43,19,10,1, 12.0,1,1, 16.839, 10474.470, 492.112, 52852.995 24/09/19,03:49:44,00,10,1, 11.9,1,1, 16.839, 10474.464, 492.112, 52852.995 24/09/19,03:49:44,01,10,1, 11.9,1,1, 16.839, 10474.473, 492.083, 52852.977 24/09/19,03:49:44,02,10,1, 11.9,1,1, 16.839, 10474.459, 492.006, 52852.896 24/09/19,03:49:44,03,10,1, 11.9,1,1, 16.839, 10474.499, 492.061, 52852.928 24/09/19,03:49:44,04,10,1, 11.9,1,1, 16.839, 10474.461, 491.986, 52852.853 24/09/19,03:49:44,05,10,1, 11.9,1,1, 16.839, 10474.494, 492.020, 52852.874 24/09/19,03:49:44,06,10,1, 11.9,1,1, 16.839, 10474.487, 491.986, 52852.809 24/09/19,03:49:44,07,10,1, 11.9,1,1, 16.839, 10474.506, 491.942, 52852.816 24/09/19,03:49:44,08,10,1, 11.9,1,1, 16.839, 10474.514, 491.982, 52852.822 24/09/19,03:49:44,09,10,1, 11.9,1,1, 16.839, 10474.493, 491.867, 52852.730 24/09/19,03:49:44,10,10,1, 11.9,1,1, 16.839, 10474.515, 491.926, 52852.767 24/09/19,03:49:44,11,10,1, 11.9,1,1, 16.839, 10474.485, 491.847, 52852.686 24/09/19,03:49:44,12,10,1, 11.9,1,1, 16.839, 10474.514, 491.857, 52852.714 24/09/19,03:49:44,13,10,1, 11.9,1,1, 16.839, 10474.485, 491.817, 52852.683 24/09/19,03:49:44,14,10,1, 11.9,1,1, 16.839, 10474.486, 491.782, 52852.631 24/09/19,03:49:44,15,10,1, 11.9,1,1, 16.839, 10474.511, 491.840, 52852.657 24/09/19,03:49:44,16,10,1, 11.9,1,1, 16.839, 10474.473, 491.724, 52852.570 24/09/19,03:49:44,17,10,1, 11.9,1,1, 16.839, 10474.483, 491.792, 52852.616 24/09/19,03:49:44,18,10,1, 11.9,1,1, 16.839, 10474.460, 491.683, 52852.553 24/09/19,03:49:44,19,10,1, 11.9,1,1, 16.839, 10474.496, 491.690, 52852.527 24/09/19,03:49:45,00,10,1, 11.9,1,1, 16.838, 10474.489, 491.690, 52852.527 24/09/19,03:49:45,01,10,1, 11.9,1,1, 16.838, 10474.512, 491.593, 52852.476 24/09/19,03:49:45,02,10,1, 11.9,1,1, 16.838, 10474.503, 491.658, 52852.504 24/09/19,03:49:45,03,10,1, 11.9,1,1, 16.838, 10474.461, 491.574, 52852.396 24/09/19,03:49:45,04,10,1, 11.9,1,1, 16.838, 10474.478, 491.589, 52852.503 24/09/19,03:49:45,05,10,1, 11.9,1,1, 16.838, 10474.452, 491.552, 52852.337 24/09/19,03:49:45,06,10,1, 11.9,1,1, 16.838, 10474.455, 491.525, 52852.361 24/09/19,03:49:45,07,10,1, 11.9,1,1, 16.838, 10474.464, 491.523, 52852.337 24/09/19,03:49:45,08,10,1, 11.9,1,1, 16.838, 10474.420, 491.426, 52852.272 24/09/19,03:49:45,09,10,1, 11.9,1,1, 16.838, 10474.447, 491.501, 52852.376 24/09/19,03:49:45,10,10,1, 11.9,1,1, 16.838, 10474.401, 491.379, 52852.270 24/09/19,03:49:45,11,10,1, 11.9,1,1, 16.838, 10474.429, 491.397, 52852.275 24/09/19,03:49:45,12,10,1, 11.9,1,1, 16.838, 10474.394, 491.347, 52852.195 24/09/19,03:49:45,13,10,1, 11.9,1,1, 16.838, 10474.422, 491.335, 52852.222 24/09/19,03:49:45,14,10,1, 11.9,1,1, 16.838, 10474.408, 491.369, 52852.260 24/09/19,03:49:45,15,10,1, 11.9,1,1, 16.838, 10474.373, 491.241, 52852.141 24/09/19,03:49:45,16,10,1, 11.9,1,1, 16.838, 10474.413, 491.325, 52852.261 24/09/19,03:49:45,17,10,1, 11.9,1,1, 16.838, 10474.369, 491.223, 52852.185 24/09/19,03:49:45,18,10,1, 11.9,1,1, 16.838, 10474.386, 491.256, 52852.207 24/09/19,03:49:45,19,10,1, 11.9,1,1, 16.838, 10474.360, 491.221, 52852.160 24/09/19,03:49:46,00,10,1, 11.9,1,1, 16.839, 10474.355, 491.221, 52852.160 24/09/19,03:49:46,01,10,1, 11.9,1,1, 16.839, 10474.361, 491.199, 52852.160 24/09/19,03:49:46,02,10,1, 11.9,1,1, 16.839, 10474.324, 491.104, 52852.055 24/09/19,03:49:46,03,10,1, 11.9,1,1, 16.839, 10474.330, 491.187, 52852.099 24/09/19,03:49:46,04,10,1, 11.9,1,1, 16.839, 10474.300, 491.084, 52852.031 24/09/19,03:49:46,05,10,1, 11.9,1,1, 16.839, 10474.302, 491.117, 52852.067 24/09/19,03:49:46,06,10,1, 11.9,1,1, 16.839, 10474.306, 491.063, 52851.987 24/09/19,03:49:46,07,10,1, 11.9,1,1, 16.839, 10474.285, 491.019, 52852.015 24/09/19,03:49:46,08,10,1, 11.9,1,1, 16.839, 10474.294, 491.050, 52851.972 24/09/19,03:49:46,09,10,1, 11.9,1,1, 16.839, 10474.259, 490.939, 52851.972 24/09/19,03:49:46,10,10,1, 11.9,1,1, 16.839, 10474.273, 491.034, 52852.056 24/09/19,03:49:46,11,10,1, 11.9,1,1, 16.839, 10474.256, 490.913, 52851.913 24/09/19,03:49:46,12,10,1, 11.9,1,1, 16.839, 10474.278, 490.939, 52851.913 24/09/19,03:49:46,13,10,1, 11.9,1,1, 16.839, 10474.224, 490.896, 52851.845 24/09/19,03:49:46,14,10,1, 11.9,1,1, 16.839, 10474.232, 490.847, 52851.808 24/09/19,03:49:46,15,10,1, 11.9,1,1, 16.839, 10474.213, 490.887, 52851.899 24/09/19,03:49:46,16,10,1, 11.9,1,1, 16.839, 10474.197, 490.790, 52851.761 24/09/19,03:49:46,17,10,1, 11.9,1,1, 16.839, 10474.233, 490.856, 52851.889 24/09/19,03:49:46,18,10,1, 11.9,1,1, 16.839, 10474.192, 490.753, 52851.703 24/09/19,03:49:46,19,10,1, 11.9,1,1, 16.839, 10474.223, 490.781, 52851.745 24/09/19,03:49:47,00,10,1, 11.9,1,1, 16.841, 10474.222, 490.781, 52851.745 24/09/19,03:49:47,01,10,1, 11.9,1,1, 16.841, 10474.184, 490.675, 52851.788 24/09/19,03:49:47,02,10,1, 11.9,1,1, 16.841, 10474.194, 490.743, 52851.790 24/09/19,03:49:47,03,10,1, 11.9,1,1, 16.841, 10474.147, 490.636, 52851.741 24/09/19,03:49:47,04,10,1, 11.9,1,1, 16.841, 10474.195, 490.707, 52851.756 24/09/19,03:49:47,05,10,1, 11.9,1,1, 16.841, 10474.151, 490.615, 52851.705 24/09/19,03:49:47,06,10,1, 11.9,1,1, 16.841, 10474.170, 490.622, 52851.682 24/09/19,03:49:47,07,10,1, 11.9,1,1, 16.841, 10474.119, 490.596, 52851.615 24/09/19,03:49:47,08,10,1, 11.9,1,1, 16.841, 10474.131, 490.577, 52851.594 24/09/19,03:49:47,09,10,1, 11.9,1,1, 16.841, 10474.155, 490.606, 52851.682 24/09/19,03:49:47,10,10,1, 11.9,1,1, 16.841, 10474.107, 490.508, 52851.579 24/09/19,03:49:47,11,10,1, 11.9,1,1, 16.841, 10474.124, 490.552, 52851.738 24/09/19,03:49:47,12,10,1, 11.9,1,1, 16.841, 10474.085, 490.480, 52851.620 24/09/19,03:49:47,13,10,1, 11.9,1,1, 16.841, 10474.100, 490.519, 52851.650 24/09/19,03:49:47,14,10,1, 11.9,1,1, 16.841, 10474.071, 490.490, 52851.626 24/09/19,03:49:47,15,10,1, 11.9,1,1, 16.841, 10474.069, 490.408, 52851.647 24/09/19,03:49:47,16,10,1, 11.9,1,1, 16.841, 10474.073, 490.460, 52851.598 24/09/19,03:49:47,17,10,1, 11.9,1,1, 16.841, 10474.009, 490.369, 52851.562 24/09/19,03:49:47,18,10,1, 11.9,1,1, 16.841, 10474.045, 490.437, 52851.587 24/09/19,03:49:47,19,10,1, 11.9,1,1, 16.841, 10474.032, 490.343, 52851.498 24/09/19,03:49:48,00,10,1, 11.8,1,1, 16.836, 10474.030, 490.343, 52851.498 24/09/19,03:49:48,01,10,1, 11.8,1,1, 16.836, 10474.029, 490.367, 52851.529 24/09/19,03:49:48,02,10,1, 11.8,1,1, 16.836, 10473.996, 490.301, 52851.572 24/09/19,03:49:48,03,10,1, 11.8,1,1, 16.836, 10474.023, 490.354, 52851.528 24/09/19,03:49:48,04,10,1, 11.8,1,1, 16.836, 10474.001, 490.275, 52851.568 24/09/19,03:49:48,05,10,1, 11.8,1,1, 16.836, 10473.984, 490.347, 52851.594 24/09/19,03:49:48,06,10,1, 11.8,1,1, 16.836, 10473.986, 490.267, 52851.570 24/09/19,03:49:48,07,10,1, 11.8,1,1, 16.836, 10473.979, 490.280, 52851.527 24/09/19,03:49:48,08,10,1, 11.8,1,1, 16.836, 10473.967, 490.271, 52851.575 24/09/19,03:49:48,09,10,1, 11.8,1,1, 16.836, 10473.950, 490.203, 52851.519 24/09/19,03:49:48,10,10,1, 11.8,1,1, 16.836, 10473.977, 490.267, 52851.584 24/09/19,03:49:48,11,10,1, 11.8,1,1, 16.836, 10473.934, 490.166, 52851.510 24/09/19,03:49:48,12,10,1, 11.8,1,1, 16.836, 10473.974, 490.247, 52851.532 24/09/19,03:49:48,13,10,1, 11.8,1,1, 16.836, 10473.935, 490.187, 52851.480 24/09/19,03:49:48,14,10,1, 11.8,1,1, 16.836, 10473.953, 490.187, 52851.537 24/09/19,03:49:48,15,10,1, 11.8,1,1, 16.836, 10473.933, 490.191, 52851.501 24/09/19,03:49:48,16,10,1, 11.8,1,1, 16.836, 10473.938, 490.117, 52851.430 24/09/19,03:49:48,17,10,1, 11.8,1,1, 16.836, 10473.957, 490.196, 52851.538 24/09/19,03:49:48,18,10,1, 11.8,1,1, 16.836, 10473.903, 490.082, 52851.448 24/09/19,03:49:48,19,10,1, 11.8,1,1, 16.836, 10473.909, 490.150, 52851.497 24/09/19,03:49:49,00,09,1, 11.9,1,1, 16.838, 10473.905, 490.150, 52851.497 24/09/19,03:49:49,01,09,1, 11.9,1,1, 16.838, 10473.919, 490.085, 52851.439 24/09/19,03:49:49,02,09,1, 11.9,1,1, 16.838, 10473.918, 490.110, 52851.498 24/09/19,03:49:49,03,09,1, 11.9,1,1, 16.838, 10473.914, 490.039, 52851.478 24/09/19,03:49:49,04,09,1, 11.9,1,1, 16.838, 10473.923, 490.099, 52851.493 24/09/19,03:49:49,05,09,1, 11.9,1,1, 16.838, 10473.900, 490.016, 52851.453 24/09/19,03:49:49,06,09,1, 11.9,1,1, 16.838, 10473.920, 490.087, 52851.518 24/09/19,03:49:49,07,09,1, 11.9,1,1, 16.838, 10473.892, 490.018, 52851.443 24/09/19,03:49:49,08,09,1, 11.9,1,1, 16.838, 10473.916, 490.038, 52851.452 24/09/19,03:49:49,09,09,1, 11.9,1,1, 16.838, 10473.908, 490.044, 52851.532 24/09/19,03:49:49,10,09,1, 11.9,1,1, 16.838, 10473.894, 489.966, 52851.431 24/09/19,03:49:49,11,09,1, 11.9,1,1, 16.838, 10473.932, 490.062, 52851.440 24/09/19,03:49:49,12,09,1, 11.9,1,1, 16.838, 10473.915, 489.980, 52851.396 24/09/19,03:49:49,13,09,1, 11.9,1,1, 16.838, 10473.945, 490.025, 52851.423 24/09/19,03:49:49,14,09,1, 11.9,1,1, 16.838, 10473.916, 490.022, 52851.456 24/09/19,03:49:49,15,09,1, 11.9,1,1, 16.838, 10473.932, 490.000, 52851.427 24/09/19,03:49:49,16,09,1, 11.9,1,1, 16.838, 10473.935, 490.040, 52851.446 24/09/19,03:49:49,17,09,1, 11.9,1,1, 16.838, 10473.945, 489.976, 52851.406 24/09/19,03:49:49,18,09,1, 11.9,1,1, 16.838, 10473.949, 490.038, 52851.497 24/09/19,03:49:49,19,09,1, 11.9,1,1, 16.838, 10473.932, 489.958, 52851.387 24/09/19,03:49:50,00,10,1, 11.8,1,1, 16.838, 10473.930, 489.958, 52851.387 24/09/19,03:49:50,01,10,1, 11.8,1,1, 16.838, 10473.987, 489.948, 52851.406 24/09/19,03:49:50,02,10,1, 11.8,1,1, 16.838, 10473.954, 489.961, 52851.451 24/09/19,03:49:50,03,10,1, 11.8,1,1, 16.838, 10473.988, 489.984, 52851.444 24/09/19,03:49:50,04,10,1, 11.8,1,1, 16.838, 10473.975, 489.898, 52851.378 24/09/19,03:49:50,05,10,1, 11.8,1,1, 16.838, 10474.000, 489.982, 52851.468 24/09/19,03:49:50,06,10,1, 11.8,1,1, 16.838, 10473.977, 489.885, 52851.349 24/09/19,03:49:50,07,10,1, 11.8,1,1, 16.838, 10474.002, 489.940, 52851.412 24/09/19,03:49:50,08,10,1, 11.8,1,1, 16.838, 10474.012, 489.917, 52851.377 24/09/19,03:49:50,09,10,1, 11.8,1,1, 16.838, 10474.028, 489.921, 52851.406 24/09/19,03:49:50,10,10,1, 11.8,1,1, 16.838, 10474.056, 489.945, 52851.386 24/09/19,03:49:50,11,10,1, 11.8,1,1, 16.838, 10474.041, 489.877, 52851.367 24/09/19,03:49:50,12,10,1, 11.8,1,1, 16.838, 10474.102, 489.951, 52851.436 24/09/19,03:49:50,13,10,1, 11.8,1,1, 16.838, 10474.079, 489.867, 52851.344 24/09/19,03:49:50,14,10,1, 11.8,1,1, 16.838, 10474.128, 489.923, 52851.403 24/09/19,03:49:50,15,10,1, 11.8,1,1, 16.838, 10474.121, 489.902, 52851.396 24/09/19,03:49:50,16,10,1, 11.8,1,1, 16.838, 10474.159, 489.868, 52851.352 24/09/19,03:49:50,17,10,1, 11.8,1,1, 16.838, 10474.143, 489.915, 52851.414 24/09/19,03:49:50,18,10,1, 11.8,1,1, 16.838, 10474.103, 489.832, 52851.334 24/09/19,03:49:50,19,10,1, 11.8,1,1, 16.838, 10474.191, 489.904, 52851.424 24/09/19,03:49:51,00,10,1, 11.9,1,1, 16.841, 10474.188, 489.904, 52851.424 24/09/19,03:49:51,01,10,1, 11.9,1,1, 16.841, 10474.191, 489.880, 52851.358 24/09/19,03:49:51,02,10,1, 11.9,1,1, 16.841, 10474.181, 489.864, 52851.374 24/09/19,03:49:51,03,10,1, 11.9,1,1, 16.841, 10474.231, 489.804, 52851.346 24/09/19,03:49:51,04,10,1, 11.9,1,1, 16.841, 10474.241, 489.885, 52851.369 24/09/19,03:49:51,05,10,1, 11.9,1,1, 16.841, 10474.234, 489.777, 52851.312 24/09/19,03:49:51,06,10,1, 11.9,1,1, 16.841, 10474.283, 489.869, 52851.376 24/09/19,03:49:51,07,10,1, 11.9,1,1, 16.841, 10474.267, 489.770, 52851.292 24/09/19,03:49:51,08,10,1, 11.9,1,1, 16.841, 10474.305, 489.784, 52851.341 24/09/19,03:49:51,09,10,1, 11.9,1,1, 16.841, 10474.325, 489.779, 52851.314 24/09/19,03:49:51,10,10,1, 11.9,1,1, 16.841, 10474.324, 489.755, 52851.308 24/09/19,03:49:51,11,10,1, 11.9,1,1, 16.841, 10474.364, 489.814, 52851.324 24/09/19,03:49:51,12,10,1, 11.9,1,1, 16.841, 10474.351, 489.714, 52851.279 24/09/19,03:49:51,13,10,1, 11.9,1,1, 16.841, 10474.397, 489.794, 52851.332 24/09/19,03:49:51,14,10,1, 11.9,1,1, 16.841, 10474.416, 489.716, 52851.276 24/09/19,03:49:51,15,10,1, 11.9,1,1, 16.841, 10474.448, 489.739, 52851.252 24/09/19,03:49:51,16,10,1, 11.9,1,1, 16.841, 10474.454, 489.796, 52851.306 24/09/19,03:49:51,17,10,1, 11.9,1,1, 16.841, 10474.479, 489.692, 52851.261 24/09/19,03:49:51,18,10,1, 11.9,1,1, 16.841, 10474.507, 489.778, 52851.310 24/09/19,03:49:51,19,10,1, 11.9,1,1, 16.841, 10474.502, 489.687, 52851.247 24/09/19,03:49:52,00,10,1, 11.9,1,1, 16.838, 10474.497, 489.687, 52851.247 24/09/19,03:49:52,01,10,1, 11.9,1,1, 16.838, 10474.543, 489.713, 52851.235 24/09/19,03:49:52,02,10,1, 11.9,1,1, 16.838, 10474.597, 489.701, 52851.258 24/09/19,03:49:52,03,10,1, 11.9,1,1, 16.838, 10474.606, 489.754, 52851.290 24/09/19,03:49:52,04,10,1, 11.9,1,1, 16.838, 10474.611, 489.679, 52851.231 24/09/19,03:49:52,05,10,1, 11.9,1,1, 16.838, 10474.678, 489.746, 52851.304 24/09/19,03:49:52,06,10,1, 11.9,1,1, 16.838, 10474.685, 489.667, 52851.220 24/09/19,03:49:52,07,10,1, 11.9,1,1, 16.838, 10474.733, 489.737, 52851.294 24/09/19,03:49:52,08,10,1, 11.9,1,1, 16.838, 10474.724, 489.691, 52851.230 24/09/19,03:49:52,09,10,1, 11.9,1,1, 16.838, 10474.746, 489.683, 52851.237 24/09/19,03:49:52,10,10,1, 11.9,1,1, 16.838, 10474.784, 489.738, 52851.193 24/09/19,03:49:52,11,10,1, 11.9,1,1, 16.838, 10474.785, 489.644, 52851.196 24/09/19,03:49:52,12,10,1, 11.9,1,1, 16.838, 10474.826, 489.720, 52851.267 24/09/19,03:49:52,13,10,1, 11.9,1,1, 16.838, 10474.825, 489.640, 52851.172 24/09/19,03:49:52,14,10,1, 11.9,1,1, 16.838, 10474.853, 489.696, 52851.242 24/09/19,03:49:52,15,10,1, 11.9,1,1, 16.838, 10474.878, 489.698, 52851.210 24/09/19,03:49:52,16,10,1, 11.9,1,1, 16.838, 10474.901, 489.674, 52851.186 24/09/19,03:49:52,17,10,1, 11.9,1,1, 16.838, 10474.918, 489.719, 52851.214 24/09/19,03:49:52,18,10,1, 11.9,1,1, 16.838, 10474.922, 489.636, 52851.069 24/09/19,03:49:52,19,10,1, 11.9,1,1, 16.838, 10474.982, 489.697, 52851.234 24/09/19,03:49:53,00,10,1, 11.9,1,1, 16.840, 10474.981, 489.697, 52851.234 24/09/19,03:49:53,01,10,1, 11.9,1,1, 16.840, 10475.023, 489.693, 52851.202 24/09/19,03:49:53,02,10,1, 11.9,1,1, 16.840, 10475.007, 489.690, 52851.208 24/09/19,03:49:53,03,10,1, 11.9,1,1, 16.840, 10475.021, 489.644, 52851.115 24/09/19,03:49:53,04,10,1, 11.9,1,1, 16.840, 10475.061, 489.712, 52851.180 24/09/19,03:49:53,05,10,1, 11.9,1,1, 16.840, 10475.046, 489.618, 52851.098 24/09/19,03:49:53,06,10,1, 11.9,1,1, 16.840, 10475.099, 489.710, 52851.216 24/09/19,03:49:53,07,10,1, 11.9,1,1, 16.840, 10475.084, 489.662, 52851.061 24/09/19,03:49:53,08,10,1, 11.9,1,1, 16.840, 10475.150, 489.685, 52851.148 24/09/19,03:49:53,09,10,1, 11.9,1,1, 16.840, 10475.148, 489.700, 52851.152 24/09/19,03:49:53,10,10,1, 11.9,1,1, 16.840, 10475.151, 489.615, 52851.140 24/09/19,03:49:53,11,10,1, 11.9,1,1, 16.840, 10475.212, 489.690, 52851.103 24/09/19,03:49:53,12,10,1, 11.9,1,1, 16.840, 10475.205, 489.615, 52851.146 24/09/19,03:49:53,13,10,1, 11.9,1,1, 16.840, 10475.231, 489.673, 52851.178 24/09/19,03:49:53,14,10,1, 11.9,1,1, 16.840, 10475.253, 489.610, 52851.039 24/09/19,03:49:53,15,10,1, 11.9,1,1, 16.840, 10475.285, 489.637, 52851.064 24/09/19,03:49:53,16,10,1, 11.9,1,1, 16.840, 10475.297, 489.650, 52851.115 24/09/19,03:49:53,17,10,1, 11.9,1,1, 16.840, 10475.286, 489.575, 52851.028 24/09/19,03:49:53,18,10,1, 11.9,1,1, 16.840, 10475.325, 489.671, 52851.147 24/09/19,03:49:53,19,10,1, 11.9,1,1, 16.840, 10475.297, 489.582, 52850.999 24/09/19,03:49:54,00,10,1, 11.9,1,1, 16.836, 10475.290, 489.582, 52850.999 24/09/19,03:49:54,01,10,1, 11.9,1,1, 16.836, 10475.353, 489.615, 52851.089 24/09/19,03:49:54,02,10,1, 11.9,1,1, 16.836, 10475.374, 489.616, 52851.094 24/09/19,03:49:54,03,10,1, 11.9,1,1, 16.836, 10475.378, 489.634, 52851.084 24/09/19,03:49:54,04,10,1, 11.9,1,1, 16.836, 10475.382, 489.589, 52851.033 24/09/19,03:49:54,05,10,1, 11.9,1,1, 16.836, 10475.412, 489.661, 52851.094 24/09/19,03:49:54,06,10,1, 11.9,1,1, 16.836, 10475.424, 489.589, 52851.033 24/09/19,03:49:54,07,10,1, 11.9,1,1, 16.836, 10475.468, 489.645, 52851.011 24/09/19,03:49:54,08,10,1, 11.9,1,1, 16.836, 10475.461, 489.591, 52850.972 24/09/19,03:49:54,09,10,1, 11.9,1,1, 16.836, 10475.475, 489.583, 52851.033 24/09/19,03:49:54,10,10,1, 11.9,1,1, 16.836, 10475.502, 489.641, 52851.040 24/09/19,03:49:54,11,10,1, 11.9,1,1, 16.836, 10475.502, 489.551, 52850.979 24/09/19,03:49:54,12,10,1, 11.9,1,1, 16.836, 10475.514, 489.666, 52851.060 24/09/19,03:49:54,13,10,1, 11.9,1,1, 16.836, 10475.528, 489.539, 52850.948 24/09/19,03:49:54,14,10,1, 11.9,1,1, 16.836, 10475.555, 489.589, 52851.024 24/09/19,03:49:54,15,10,1, 11.9,1,1, 16.836, 10475.536, 489.593, 52851.020 24/09/19,03:49:54,16,10,1, 11.9,1,1, 16.836, 10475.572, 489.556, 52850.916 24/09/19,03:49:54,17,10,1, 11.9,1,1, 16.836, 10475.602, 489.605, 52850.973 24/09/19,03:49:54,18,10,1, 11.9,1,1, 16.836, 10475.584, 489.524, 52850.879 24/09/19,03:49:54,19,10,1, 11.9,1,1, 16.836, 10475.638, 489.620, 52850.965 24/09/19,03:49:55,00,10,1, 11.9,1,1, 16.838, 10475.632, 489.620, 52850.965 24/09/19,03:49:55,01,10,1, 11.9,1,1, 16.838, 10475.642, 489.573, 52850.946 24/09/19,03:49:55,02,10,1, 11.9,1,1, 16.838, 10475.666, 489.577, 52850.934 24/09/19,03:49:55,03,10,1, 11.9,1,1, 16.838, 10475.652, 489.515, 52850.897 24/09/19,03:49:55,04,10,1, 11.9,1,1, 16.838, 10475.656, 489.616, 52850.916 24/09/19,03:49:55,05,10,1, 11.9,1,1, 16.838, 10475.667, 489.526, 52850.880 24/09/19,03:49:55,06,10,1, 11.9,1,1, 16.838, 10475.720, 489.606, 52850.923 24/09/19,03:49:55,07,10,1, 11.9,1,1, 16.838, 10475.695, 489.534, 52850.847 24/09/19,03:49:55,08,10,1, 11.9,1,1, 16.838, 10475.722, 489.561, 52850.864 24/09/19,03:49:55,09,10,1, 11.9,1,1, 16.838, 10475.753, 489.598, 52850.905 24/09/19,03:49:55,10,10,1, 11.9,1,1, 16.838, 10475.729, 489.524, 52850.849 24/09/19,03:49:55,11,10,1, 11.9,1,1, 16.838, 10475.794, 489.610, 52850.958 24/09/19,03:49:55,12,10,1, 11.9,1,1, 16.838, 10475.763, 489.526, 52850.835 24/09/19,03:49:55,13,10,1, 11.9,1,1, 16.838, 10475.818, 489.586, 52850.879 24/09/19,03:49:55,14,10,1, 11.9,1,1, 16.838, 10475.791, 489.576, 52850.841 24/09/19,03:49:55,15,10,1, 11.9,1,1, 16.838, 10475.833, 489.547, 52850.891 24/09/19,03:49:55,16,10,1, 11.9,1,1, 16.838, 10475.825, 489.611, 52850.885 24/09/19,03:49:55,17,10,1, 11.9,1,1, 16.838, 10475.826, 489.506, 52850.796 24/09/19,03:49:55,18,10,1, 11.9,1,1, 16.838, 10475.876, 489.629, 52850.904 24/09/19,03:49:55,19,10,1, 11.9,1,1, 16.838, 10475.834, 489.535, 52850.826 24/09/19,03:49:56,00,10,1, 11.9,1,1, 16.838, 10475.832, 489.535, 52850.826 24/09/19,03:49:56,01,10,1, 11.9,1,1, 16.838, 10475.862, 489.563, 52850.781 24/09/19,03:49:56,02,10,1, 11.9,1,1, 16.838, 10475.864, 489.566, 52850.803 24/09/19,03:49:56,03,10,1, 11.9,1,1, 16.838, 10475.879, 489.604, 52850.825 24/09/19,03:49:56,04,10,1, 11.9,1,1, 16.838, 10475.859, 489.535, 52850.803 24/09/19,03:49:56,05,10,1, 11.9,1,1, 16.838, 10475.915, 489.626, 52850.809 24/09/19,03:49:56,06,10,1, 11.9,1,1, 16.838, 10475.917, 489.550, 52850.777 24/09/19,03:49:56,07,10,1, 11.9,1,1, 16.838, 10475.936, 489.603, 52850.781 24/09/19,03:49:56,08,10,1, 11.9,1,1, 16.838, 10475.921, 489.588, 52850.807 24/09/19,03:49:56,09,10,1, 11.9,1,1, 16.838, 10475.939, 489.575, 52850.796 24/09/19,03:49:56,10,10,1, 11.9,1,1, 16.838, 10475.952, 489.639, 52850.844 24/09/19,03:49:56,11,10,1, 11.9,1,1, 16.838, 10475.908, 489.550, 52850.725 24/09/19,03:49:56,12,10,1, 11.9,1,1, 16.838, 10475.975, 489.630, 52850.823 24/09/19,03:49:56,13,10,1, 11.9,1,1, 16.838, 10475.951, 489.586, 52850.780 24/09/19,03:49:56,14,10,1, 11.9,1,1, 16.838, 10475.950, 489.635, 52850.832 24/09/19,03:49:56,15,10,1, 11.9,1,1, 16.838, 10475.965, 489.633, 52850.824 24/09/19,03:49:56,16,10,1, 11.9,1,1, 16.838, 10475.966, 489.577, 52850.678 24/09/19,03:49:56,17,10,1, 11.9,1,1, 16.838, 10475.988, 489.653, 52850.795 24/09/19,03:49:56,18,10,1, 11.9,1,1, 16.838, 10475.969, 489.573, 52850.725 24/09/19,03:49:56,19,10,1, 11.9,1,1, 16.838, 10476.012, 489.632, 52850.691 24/09/19,03:49:57,00,10,1, 11.9,1,1, 16.837, 10476.007, 489.632, 52850.691 24/09/19,03:49:57,01,10,1, 11.9,1,1, 16.837, 10476.027, 489.652, 52850.720 24/09/19,03:49:57,02,10,1, 11.9,1,1, 16.837, 10475.997, 489.755, 52851.106 24/09/19,03:49:57,03,10,1, 11.9,1,1, 16.837, 10476.044, 489.755, 52851.070 24/09/19,03:49:57,04,10,1, 11.9,1,1, 16.837, 10476.053, 489.776, 52851.165 24/09/19,03:49:57,05,10,1, 11.9,1,1, 16.837, 10476.052, 489.782, 52851.122 24/09/19,03:49:57,06,10,1, 11.9,1,1, 16.837, 10476.034, 489.795, 52851.087 24/09/19,03:49:57,07,10,1, 11.9,1,1, 16.837, 10476.041, 489.792, 52851.147 24/09/19,03:49:57,08,10,1, 11.9,1,1, 16.837, 10476.045, 489.796, 52851.051 24/09/19,03:49:57,09,10,1, 11.9,1,1, 16.837, 10476.058, 489.801, 52851.107 24/09/19,03:49:57,10,10,1, 11.9,1,1, 16.837, 10476.015, 489.802, 52851.059 24/09/19,03:49:57,11,10,1, 11.9,1,1, 16.837, 10476.038, 489.815, 52851.094 24/09/19,03:49:57,12,10,1, 11.9,1,1, 16.837, 10476.055, 489.838, 52851.099 24/09/19,03:49:57,13,10,1, 11.9,1,1, 16.837, 10476.046, 489.860, 52850.988 24/09/19,03:49:57,14,10,1, 11.9,1,1, 16.837, 10476.055, 489.871, 52851.116 24/09/19,03:49:57,15,10,1, 11.9,1,1, 16.837, 10476.065, 489.888, 52851.083 24/09/19,03:49:57,16,10,1, 11.9,1,1, 16.837, 10476.078, 489.901, 52851.039 24/09/19,03:49:57,17,10,1, 11.9,1,1, 16.837, 10476.069, 489.887, 52851.082 24/09/19,03:49:57,18,10,1, 11.9,1,1, 16.837, 10476.068, 489.900, 52851.097 24/09/19,03:49:57,19,10,1, 11.9,1,1, 16.837, 10476.104, 489.915, 52851.070 24/09/19,03:49:58,00,10,1, 11.9,1,1, 16.840, 10476.099, 489.915, 52851.070 24/09/19,03:49:58,01,10,1, 11.9,1,1, 16.840, 10476.065, 489.934, 52851.048 24/09/19,03:49:58,02,10,1, 11.9,1,1, 16.840, 10476.063, 489.944, 52851.088 24/09/19,03:49:58,03,10,1, 11.9,1,1, 16.840, 10476.096, 489.950, 52851.046 24/09/19,03:49:58,04,10,1, 11.9,1,1, 16.840, 10476.119, 489.970, 52851.047 24/09/19,03:49:58,05,10,1, 11.9,1,1, 16.840, 10476.100, 489.987, 52851.064 24/09/19,03:49:58,06,10,1, 11.9,1,1, 16.840, 10476.067, 489.989, 52851.054 24/09/19,03:49:58,07,10,1, 11.9,1,1, 16.840, 10476.103, 489.984, 52851.028 24/09/19,03:49:58,08,10,1, 11.9,1,1, 16.840, 10476.098, 490.017, 52851.042 24/09/19,03:49:58,09,10,1, 11.9,1,1, 16.840, 10476.109, 490.005, 52851.073 24/09/19,03:49:58,10,10,1, 11.9,1,1, 16.840, 10476.075, 490.031, 52851.012 24/09/19,03:49:58,11,10,1, 11.9,1,1, 16.840, 10476.069, 490.038, 52851.050 24/09/19,03:49:58,12,10,1, 11.9,1,1, 16.840, 10476.082, 490.055, 52850.975 24/09/19,03:49:58,13,10,1, 11.9,1,1, 16.840, 10476.117, 490.099, 52851.028 24/09/19,03:49:58,14,10,1, 11.9,1,1, 16.840, 10476.095, 490.067, 52850.861 24/09/19,03:49:58,15,10,1, 11.9,1,1, 16.840, 10476.091, 490.124, 52850.989 24/09/19,03:49:58,16,10,1, 11.9,1,1, 16.840, 10476.113, 490.137, 52851.090 24/09/19,03:49:58,17,10,1, 11.9,1,1, 16.840, 10476.089, 490.139, 52851.024 24/09/19,03:49:58,18,10,1, 11.9,1,1, 16.840, 10476.123, 490.168, 52850.949 24/09/19,03:49:58,19,10,1, 11.9,1,1, 16.840, 10476.112, 490.188, 52851.042 24/09/19,03:49:59,00,10,1, 12.0,1,1, 16.842, 10476.108, 490.188, 52851.042 24/09/19,03:49:59,01,10,1, 12.0,1,1, 16.842, 10476.119, 490.199, 52850.929 24/09/19,03:49:59,02,10,1, 12.0,1,1, 16.842, 10476.127, 490.203, 52850.977 24/09/19,03:49:59,03,10,1, 12.0,1,1, 16.842, 10476.105, 490.245, 52851.007 24/09/19,03:49:59,04,10,1, 12.0,1,1, 16.842, 10476.112, 490.236, 52850.957 24/09/19,03:49:59,05,10,1, 12.0,1,1, 16.842, 10476.153, 490.247, 52850.919 24/09/19,03:49:59,06,10,1, 12.0,1,1, 16.842, 10476.139, 490.283, 52851.005 24/09/19,03:49:59,07,10,1, 12.0,1,1, 16.842, 10476.129, 490.299, 52850.958 24/09/19,03:49:59,08,10,1, 12.0,1,1, 16.842, 10476.117, 490.315, 52850.956 24/09/19,03:49:59,09,10,1, 12.0,1,1, 16.842, 10476.150, 490.321, 52850.992 24/09/19,03:49:59,10,10,1, 12.0,1,1, 16.842, 10476.152, 490.345, 52850.949 24/09/19,03:49:59,11,10,1, 12.0,1,1, 16.842, 10476.168, 490.354, 52850.965 24/09/19,03:49:59,12,10,1, 12.0,1,1, 16.842, 10476.151, 490.367, 52850.953 24/09/19,03:49:59,13,10,1, 12.0,1,1, 16.842, 10476.148, 490.366, 52850.934 24/09/19,03:49:59,14,10,1, 12.0,1,1, 16.842, 10476.162, 490.395, 52850.904 24/09/19,03:49:59,15,10,1, 12.0,1,1, 16.842, 10476.158, 490.452, 52850.974 24/09/19,03:49:59,16,10,1, 12.0,1,1, 16.842, 10476.157, 490.457, 52850.983 24/09/19,03:49:59,17,10,1, 12.0,1,1, 16.842, 10476.132, 490.469, 52850.881 24/09/19,03:49:59,18,10,1, 12.0,1,1, 16.842, 10476.129, 490.478, 52850.904 24/09/19,03:49:59,19,10,1, 12.0,1,1, 16.842, 10476.155, 490.502, 52850.948 24/09/19,03:50:00,00,10,1, 11.9,1,1, 16.838, 10476.149, 490.502, 52850.948 24/09/19,03:50:00,01,10,1, 11.9,1,1, 16.838, 10476.161, 490.541, 52850.893 24/09/19,03:50:00,02,10,1, 11.9,1,1, 16.838, 10476.140, 490.521, 52850.636 24/09/19,03:50:00,03,10,1, 11.9,1,1, 16.838, 10476.124, 490.442, 52850.531 24/09/19,03:50:00,04,10,1, 11.9,1,1, 16.838, 10476.137, 490.540, 52850.511 24/09/19,03:50:00,05,10,1, 11.9,1,1, 16.838, 10476.134, 490.543, 52850.477 24/09/19,03:50:00,06,10,1, 11.9,1,1, 16.838, 10476.150, 490.556, 52850.517 24/09/19,03:50:00,07,10,1, 11.9,1,1, 16.838, 10476.131, 490.612, 52850.548 24/09/19,03:50:00,08,10,1, 11.9,1,1, 16.838, 10476.106, 490.556, 52850.516 24/09/19,03:50:00,09,10,1, 11.9,1,1, 16.838, 10476.142, 490.661, 52850.519 24/09/19,03:50:00,10,10,1, 11.9,1,1, 16.838, 10476.098, 490.610, 52850.493 24/09/19,03:50:00,11,10,1, 11.9,1,1, 16.838, 10476.116, 490.695, 52850.506 24/09/19,03:50:00,12,10,1, 11.9,1,1, 16.838, 10476.091, 490.705, 52850.571 24/09/19,03:50:00,13,10,1, 11.9,1,1, 16.838, 10476.114, 490.704, 52850.503 24/09/19,03:50:00,14,10,1, 11.9,1,1, 16.838, 10476.099, 490.755, 52850.555 24/09/19,03:50:00,15,10,1, 11.9,1,1, 16.838, 10476.085, 490.742, 52850.497 24/09/19,03:50:00,16,10,1, 11.9,1,1, 16.838, 10476.121, 490.825, 52850.587 24/09/19,03:50:00,17,10,1, 11.9,1,1, 16.838, 10476.086, 490.780, 52850.485 24/09/19,03:50:00,18,10,1, 11.9,1,1, 16.838, 10476.081, 490.862, 52850.537 24/09/19,03:50:00,19,10,1, 11.9,1,1, 16.838, 10476.081, 490.842, 52850.505 24/09/19,03:50:01,00,10,1, 11.9,1,1, 16.842, 10476.074, 490.842, 52850.505 24/09/19,03:50:01,01,10,1, 11.9,1,1, 16.842, 10476.104, 490.946, 52850.488 24/09/19,03:50:01,02,10,1, 11.9,1,1, 16.842, 10476.090, 490.898, 52850.490 24/09/19,03:50:01,03,10,1, 11.9,1,1, 16.842, 10476.070, 491.017, 52850.653 24/09/19,03:50:01,04,10,1, 11.9,1,1, 16.842, 10476.047, 490.964, 52850.489 24/09/19,03:50:01,05,10,1, 11.9,1,1, 16.842, 10476.100, 491.040, 52850.559 24/09/19,03:50:01,06,10,1, 11.9,1,1, 16.842, 10476.076, 491.055, 52850.529 24/09/19,03:50:01,07,10,1, 11.9,1,1, 16.842, 10476.082, 491.035, 52850.517 24/09/19,03:50:01,08,10,1, 11.9,1,1, 16.842, 10476.080, 491.126, 52850.425 24/09/19,03:50:01,09,10,1, 11.9,1,1, 16.842, 10476.091, 491.061, 52850.437 24/09/19,03:50:01,10,10,1, 11.9,1,1, 16.842, 10476.112, 491.187, 52850.478 24/09/19,03:50:01,11,10,1, 11.9,1,1, 16.842, 10476.098, 491.153, 52850.511 24/09/19,03:50:01,12,10,1, 11.9,1,1, 16.842, 10476.080, 491.238, 52850.753 24/09/19,03:50:01,13,10,1, 11.9,1,1, 16.842, 10476.122, 491.243, 52850.594 24/09/19,03:50:01,14,10,1, 11.9,1,1, 16.842, 10476.118, 491.217, 52850.407 24/09/19,03:50:01,15,10,1, 11.9,1,1, 16.842, 10476.096, 491.303, 52850.522 24/09/19,03:50:01,16,10,1, 11.9,1,1, 16.842, 10476.080, 491.223, 52850.425 24/09/19,03:50:01,17,10,1, 11.9,1,1, 16.842, 10476.105, 491.314, 52850.414 24/09/19,03:50:01,18,10,1, 11.9,1,1, 16.842, 10476.111, 491.268, 52850.312 24/09/19,03:50:01,19,10,1, 11.9,1,1, 16.842, 10476.058, 491.343, 52850.465 24/09/19,03:50:02,00,10,1, 11.9,1,1, 16.840, 10476.058, 491.343, 52850.465 24/09/19,03:50:02,01,10,1, 11.9,1,1, 16.840, 10476.064, 491.332, 52850.453 24/09/19,03:50:02,02,10,1, 11.9,1,1, 16.840, 10476.081, 491.431, 52850.451 24/09/19,03:50:02,03,10,1, 11.9,1,1, 16.840, 10476.089, 491.370, 52850.360 24/09/19,03:50:02,04,10,1, 11.9,1,1, 16.840, 10476.098, 491.490, 52850.460 24/09/19,03:50:02,05,10,1, 11.9,1,1, 16.840, 10476.076, 491.400, 52850.313 24/09/19,03:50:02,06,10,1, 11.9,1,1, 16.840, 10476.105, 491.445, 52850.348 24/09/19,03:50:02,07,10,1, 11.9,1,1, 16.840, 10476.106, 491.475, 52850.413 24/09/19,03:50:02,08,10,1, 11.9,1,1, 16.840, 10476.083, 491.458, 52850.359 24/09/19,03:50:02,09,10,1, 11.9,1,1, 16.840, 10476.118, 491.553, 52850.440 24/09/19,03:50:02,10,10,1, 11.9,1,1, 16.840, 10476.084, 491.473, 52850.342 24/09/19,03:50:02,11,10,1, 11.9,1,1, 16.840, 10476.137, 491.574, 52850.317 24/09/19,03:50:02,12,10,1, 11.9,1,1, 16.840, 10476.091, 491.535, 52850.344 24/09/19,03:50:02,13,10,1, 11.9,1,1, 16.840, 10476.132, 491.575, 52850.298 24/09/19,03:50:02,14,10,1, 11.9,1,1, 16.840, 10476.091, 491.621, 52850.343 24/09/19,03:50:02,15,10,1, 11.9,1,1, 16.840, 10476.138, 491.535, 52850.211 24/09/19,03:50:02,16,10,1, 11.9,1,1, 16.840, 10476.141, 491.654, 52850.370 24/09/19,03:50:02,17,10,1, 11.9,1,1, 16.840, 10476.120, 491.568, 52850.205 24/09/19,03:50:02,18,10,1, 11.9,1,1, 16.840, 10476.156, 491.639, 52850.309 24/09/19,03:50:02,19,10,1, 11.9,1,1, 16.840, 10476.121, 491.633, 52850.261 24/09/19,03:50:03,00,10,1, 11.8,1,1, 16.838, 10476.116, 491.633, 52850.261 24/09/19,03:50:03,01,10,1, 11.8,1,1, 16.838, 10476.131, 491.670, 52850.218 24/09/19,03:50:03,02,10,1, 11.8,1,1, 16.838, 10476.120, 491.589, 52850.163 24/09/19,03:50:03,03,10,1, 11.8,1,1, 16.838, 10476.120, 491.696, 52850.257 24/09/19,03:50:03,04,10,1, 11.8,1,1, 16.838, 10476.134, 491.629, 52850.135 24/09/19,03:50:03,05,10,1, 11.8,1,1, 16.838, 10476.161, 491.693, 52850.225 24/09/19,03:50:03,06,10,1, 11.8,1,1, 16.838, 10476.156, 491.666, 52850.185 24/09/19,03:50:03,07,10,1, 11.8,1,1, 16.838, 10476.136, 491.670, 52850.118 24/09/19,03:50:03,08,10,1, 11.8,1,1, 16.838, 10476.159, 491.722, 52850.166 24/09/19,03:50:03,09,10,1, 11.8,1,1, 16.838, 10476.135, 491.636, 52850.067 24/09/19,03:50:03,10,10,1, 11.8,1,1, 16.838, 10476.151, 491.747, 52850.169 24/09/19,03:50:03,11,10,1, 11.8,1,1, 16.838, 10476.134, 491.682, 52850.024 24/09/19,03:50:03,12,10,1, 11.8,1,1, 16.838, 10476.177, 491.748, 52850.108 24/09/19,03:50:03,13,10,1, 11.8,1,1, 16.838, 10476.164, 491.744, 52850.145 24/09/19,03:50:03,14,10,1, 11.8,1,1, 16.838, 10476.164, 491.734, 52850.104 24/09/19,03:50:03,15,10,1, 11.8,1,1, 16.838, 10476.154, 491.796, 52850.096 24/09/19,03:50:03,16,10,1, 11.8,1,1, 16.838, 10476.137, 491.724, 52850.060 24/09/19,03:50:03,17,10,1, 11.8,1,1, 16.838, 10476.157, 491.827, 52850.100 24/09/19,03:50:03,18,10,1, 11.8,1,1, 16.838, 10476.152, 491.768, 52849.989 24/09/19,03:50:03,19,10,1, 11.8,1,1, 16.838, 10476.199, 491.787, 52849.961 24/09/19,03:50:04,00,10,1, 12.0,1,1, 16.836, 10476.191, 491.787, 52849.961 24/09/19,03:50:04,01,10,1, 12.0,1,1, 16.836, 10476.177, 491.758, 52849.942 24/09/19,03:50:04,02,10,1, 12.0,1,1, 16.836, 10476.183, 491.823, 52849.957 24/09/19,03:50:04,03,10,1, 12.0,1,1, 16.836, 10476.165, 491.763, 52849.889 24/09/19,03:50:04,04,10,1, 12.0,1,1, 16.836, 10476.181, 491.825, 52849.964 24/09/19,03:50:04,05,10,1, 12.0,1,1, 16.836, 10476.182, 491.766, 52849.864 24/09/19,03:50:04,06,10,1, 12.0,1,1, 16.836, 10476.203, 491.811, 52849.857 24/09/19,03:50:04,07,10,1, 12.0,1,1, 16.836, 10476.200, 491.825, 52849.849 24/09/19,03:50:04,08,10,1, 12.0,1,1, 16.836, 10476.200, 491.785, 52849.814 24/09/19,03:50:04,09,10,1, 12.0,1,1, 16.836, 10476.232, 491.894, 52849.912 24/09/19,03:50:04,10,10,1, 12.0,1,1, 16.836, 10476.196, 491.795, 52849.783 24/09/19,03:50:04,11,10,1, 12.0,1,1, 16.836, 10476.222, 491.855, 52849.865 24/09/19,03:50:04,12,10,1, 12.0,1,1, 16.836, 10476.197, 491.858, 52849.775 24/09/19,03:50:04,13,10,1, 12.0,1,1, 16.836, 10476.228, 491.848, 52849.806 24/09/19,03:50:04,14,10,1, 12.0,1,1, 16.836, 10476.204, 491.891, 52849.833 24/09/19,03:50:04,15,10,1, 12.0,1,1, 16.836, 10476.213, 491.821, 52849.773 24/09/19,03:50:04,16,10,1, 12.0,1,1, 16.836, 10476.251, 491.911, 52849.831 24/09/19,03:50:04,17,10,1, 12.0,1,1, 16.836, 10476.214, 491.825, 52849.743 24/09/19,03:50:04,18,10,1, 12.0,1,1, 16.836, 10476.255, 491.918, 52849.754 24/09/19,03:50:04,19,10,1, 12.0,1,1, 16.836, 10476.234, 491.886, 52849.700 24/09/19,03:50:05,00,10,1, 11.9,1,1, 16.836, 10476.233, 491.886, 52849.700 24/09/19,03:50:05,01,10,1, 11.9,1,1, 16.836, 10476.230, 491.923, 52849.719 24/09/19,03:50:05,02,10,1, 11.9,1,1, 16.836, 10476.242, 491.853, 52849.681 24/09/19,03:50:05,03,10,1, 11.9,1,1, 16.836, 10476.269, 491.917, 52849.711 24/09/19,03:50:05,04,10,1, 11.9,1,1, 16.836, 10476.241, 491.856, 52849.653 24/09/19,03:50:05,05,10,1, 11.9,1,1, 16.836, 10476.256, 491.926, 52849.637 24/09/19,03:50:05,06,10,1, 11.9,1,1, 16.836, 10476.239, 491.927, 52849.604 24/09/19,03:50:05,07,10,1, 11.9,1,1, 16.836, 10476.267, 491.894, 52849.582 24/09/19,03:50:05,08,10,1, 11.9,1,1, 16.836, 10476.265, 491.947, 52849.629 24/09/19,03:50:05,09,10,1, 11.9,1,1, 16.836, 10476.233, 491.850, 52849.505 24/09/19,03:50:05,10,10,1, 11.9,1,1, 16.836, 10476.268, 491.944, 52849.548 24/09/19,03:50:05,11,10,1, 11.9,1,1, 16.836, 10476.261, 491.869, 52849.474 24/09/19,03:50:05,12,10,1, 11.9,1,1, 16.836, 10476.265, 491.913, 52849.520 24/09/19,03:50:05,13,10,1, 11.9,1,1, 16.836, 10476.262, 491.904, 52849.503 24/09/19,03:50:05,14,10,1, 11.9,1,1, 16.836, 10476.281, 491.861, 52849.463 24/09/19,03:50:05,15,10,1, 11.9,1,1, 16.836, 10476.279, 491.953, 52849.532 24/09/19,03:50:05,16,10,1, 11.9,1,1, 16.836, 10476.266, 491.857, 52849.406 24/09/19,03:50:05,17,10,1, 11.9,1,1, 16.836, 10476.293, 491.945, 52849.456 24/09/19,03:50:05,18,10,1, 11.9,1,1, 16.836, 10476.282, 491.904, 52849.385 24/09/19,03:50:05,19,10,1, 11.9,1,1, 16.836, 10476.297, 491.910, 52849.410 24/09/19,03:50:06,00,09,1, 11.8,1,1, 16.838, 10476.291, 491.910, 52849.410 24/09/19,03:50:06,01,09,1, 11.8,1,1, 16.838, 10476.278, 491.854, 52849.329 24/09/19,03:50:06,02,09,1, 11.8,1,1, 16.838, 10476.295, 491.913, 52849.405 24/09/19,03:50:06,03,09,1, 11.8,1,1, 16.838, 10476.301, 491.803, 52848.889 24/09/19,03:50:06,04,09,1, 11.8,1,1, 16.838, 10476.291, 491.873, 52849.268 24/09/19,03:50:06,05,09,1, 11.8,1,1, 16.838, 10476.289, 491.844, 52849.211 24/09/19,03:50:06,06,09,1, 11.8,1,1, 16.838, 10476.295, 491.848, 52849.239 24/09/19,03:50:06,07,09,1, 11.8,1,1, 16.838, 10476.291, 491.866, 52849.307 24/09/19,03:50:06,08,09,1, 11.8,1,1, 16.838, 10476.273, 491.802, 52849.274 24/09/19,03:50:06,09,09,1, 11.8,1,1, 16.838, 10476.319, 491.861, 52849.321 24/09/19,03:50:06,10,09,1, 11.8,1,1, 16.838, 10476.254, 491.790, 52849.119 24/09/19,03:50:06,11,09,1, 11.8,1,1, 16.838, 10476.300, 491.820, 52849.179 24/09/19,03:50:06,12,09,1, 11.8,1,1, 16.838, 10476.283, 491.823, 52849.124 24/09/19,03:50:06,13,09,1, 11.8,1,1, 16.838, 10476.298, 491.774, 52849.108 24/09/19,03:50:06,14,09,1, 11.8,1,1, 16.838, 10476.309, 491.801, 52849.184 24/09/19,03:50:06,15,09,1, 11.8,1,1, 16.838, 10476.295, 491.738, 52849.061 24/09/19,03:50:06,16,09,1, 11.8,1,1, 16.838, 10476.308, 491.805, 52849.153 24/09/19,03:50:06,17,09,1, 11.8,1,1, 16.838, 10476.262, 491.734, 52849.054 24/09/19,03:50:06,18,09,1, 11.8,1,1, 16.838, 10476.317, 491.765, 52849.108 24/09/19,03:50:06,19,09,1, 11.8,1,1, 16.838, 10476.298, 491.757, 52849.072 24/09/19,03:50:07,00,10,1, 11.9,1,1, 16.839, 10476.291, 491.757, 52849.072 24/09/19,03:50:07,01,10,1, 11.9,1,1, 16.839, 10476.301, 491.772, 52849.048 24/09/19,03:50:07,02,10,1, 11.9,1,1, 16.839, 10476.266, 491.662, 52848.956 24/09/19,03:50:07,03,10,1, 11.9,1,1, 16.839, 10476.307, 491.702, 52848.977 24/09/19,03:50:07,04,10,1, 11.9,1,1, 16.839, 10476.246, 491.661, 52848.942 24/09/19,03:50:07,05,10,1, 11.9,1,1, 16.839, 10476.273, 491.656, 52848.940 24/09/19,03:50:07,06,10,1, 11.9,1,1, 16.839, 10476.262, 491.668, 52848.964 24/09/19,03:50:07,07,10,1, 11.9,1,1, 16.839, 10476.252, 491.596, 52848.921 24/09/19,03:50:07,08,10,1, 11.9,1,1, 16.839, 10476.269, 491.676, 52848.950 24/09/19,03:50:07,09,10,1, 11.9,1,1, 16.839, 10476.237, 491.550, 52848.837 24/09/19,03:50:07,10,10,1, 11.9,1,1, 16.839, 10476.277, 491.647, 52848.884 24/09/19,03:50:07,11,10,1, 11.9,1,1, 16.839, 10476.239, 491.567, 52848.816 24/09/19,03:50:07,12,10,1, 11.9,1,1, 16.839, 10476.249, 491.567, 52848.822 24/09/19,03:50:07,13,10,1, 11.9,1,1, 16.839, 10476.257, 491.583, 52848.794 24/09/19,03:50:07,14,10,1, 11.9,1,1, 16.839, 10476.248, 491.515, 52848.759 24/09/19,03:50:07,15,10,1, 11.9,1,1, 16.839, 10476.235, 491.560, 52848.771 24/09/19,03:50:07,16,10,1, 11.9,1,1, 16.839, 10476.217, 491.463, 52848.719 24/09/19,03:50:07,17,10,1, 11.9,1,1, 16.839, 10476.228, 491.510, 52848.699 24/09/19,03:50:07,18,10,1, 11.9,1,1, 16.839, 10476.201, 491.508, 52848.673 24/09/19,03:50:07,19,10,1, 11.9,1,1, 16.839, 10476.206, 491.466, 52848.655 24/09/19,03:50:08,00,09,1, 11.9,1,1, 16.835, 10476.199, 491.466, 52848.655 24/09/19,03:50:08,01,09,1, 11.9,1,1, 16.835, 10476.159, 491.434, 52848.634 24/09/19,03:50:08,02,09,1, 11.9,1,1, 16.835, 10476.210, 491.455, 52848.665 24/09/19,03:50:08,03,09,1, 11.9,1,1, 16.835, 10476.156, 491.387, 52848.630 24/09/19,03:50:08,04,09,1, 11.9,1,1, 16.835, 10476.167, 491.422, 52848.650 24/09/19,03:50:08,05,09,1, 11.9,1,1, 16.835, 10476.159, 491.391, 52848.617 24/09/19,03:50:08,06,09,1, 11.9,1,1, 16.835, 10476.163, 491.336, 52848.540 24/09/19,03:50:08,07,09,1, 11.9,1,1, 16.835, 10476.183, 491.399, 52848.584 24/09/19,03:50:08,08,09,1, 11.9,1,1, 16.835, 10476.136, 491.316, 52848.519 24/09/19,03:50:08,09,09,1, 11.9,1,1, 16.835, 10476.149, 491.374, 52848.575 24/09/19,03:50:08,10,09,1, 11.9,1,1, 16.835, 10476.121, 491.285, 52848.474 24/09/19,03:50:08,11,09,1, 11.9,1,1, 16.835, 10476.120, 491.289, 52848.504 24/09/19,03:50:08,12,09,1, 11.9,1,1, 16.835, 10476.116, 491.282, 52848.475 24/09/19,03:50:08,13,09,1, 11.9,1,1, 16.835, 10476.112, 491.232, 52848.418 24/09/19,03:50:08,14,09,1, 11.9,1,1, 16.835, 10476.132, 491.299, 52848.499 24/09/19,03:50:08,15,09,1, 11.9,1,1, 16.835, 10476.076, 491.206, 52848.371 24/09/19,03:50:08,16,09,1, 11.9,1,1, 16.835, 10476.111, 491.255, 52848.506 24/09/19,03:50:08,17,09,1, 11.9,1,1, 16.835, 10476.095, 491.189, 52848.353 24/09/19,03:50:08,18,09,1, 11.9,1,1, 16.835, 10476.090, 491.185, 52848.313 24/09/19,03:50:08,19,09,1, 11.9,1,1, 16.835, 10476.086, 491.209, 52848.361 24/09/19,03:50:09,00,10,1, 11.9,1,1, 16.837, 10476.083, 491.209, 52848.361 24/09/19,03:50:09,01,10,1, 11.9,1,1, 16.837, 10476.081, 491.206, 52848.359 24/09/19,03:50:09,02,10,1, 11.9,1,1, 16.837, 10476.047, 491.131, 52848.233 24/09/19,03:50:09,03,10,1, 11.9,1,1, 16.837, 10476.055, 491.160, 52848.324 24/09/19,03:50:09,04,10,1, 11.9,1,1, 16.837, 10476.042, 491.111, 52848.252 24/09/19,03:50:09,05,10,1, 11.9,1,1, 16.837, 10476.042, 491.096, 52848.254 24/09/19,03:50:09,06,10,1, 11.9,1,1, 16.837, 10476.026, 491.148, 52848.300 24/09/19,03:50:09,07,10,1, 11.9,1,1, 16.837, 10476.024, 491.066, 52848.231 24/09/19,03:50:09,08,10,1, 11.9,1,1, 16.837, 10476.023, 491.126, 52848.217 24/09/19,03:50:09,09,10,1, 11.9,1,1, 16.837, 10475.990, 491.049, 52848.155 24/09/19,03:50:09,10,10,1, 11.9,1,1, 16.837, 10475.996, 491.055, 52848.209 24/09/19,03:50:09,11,10,1, 11.9,1,1, 16.837, 10475.989, 491.044, 52848.200 24/09/19,03:50:09,12,10,1, 11.9,1,1, 16.837, 10475.986, 490.997, 52848.178 24/09/19,03:50:09,13,10,1, 11.9,1,1, 16.837, 10475.983, 491.066, 52848.157 24/09/19,03:50:09,14,10,1, 11.9,1,1, 16.837, 10475.965, 490.964, 52848.113 24/09/19,03:50:09,15,10,1, 11.9,1,1, 16.837, 10475.985, 491.032, 52848.157 24/09/19,03:50:09,16,10,1, 11.9,1,1, 16.837, 10475.941, 490.979, 52848.139 24/09/19,03:50:09,17,10,1, 11.9,1,1, 16.837, 10475.979, 490.985, 52848.100 24/09/19,03:50:09,18,10,1, 11.9,1,1, 16.837, 10475.966, 490.998, 52848.046 24/09/19,03:50:09,19,10,1, 11.9,1,1, 16.837, 10475.944, 490.944, 52848.082 24/09/19,03:50:10,00,09,1, 11.9,1,1, 16.837, 10475.941, 490.944, 52848.082 24/09/19,03:50:10,01,09,1, 11.9,1,1, 16.837, 10475.942, 490.912, 52848.003 24/09/19,03:50:10,02,09,1, 11.9,1,1, 16.837, 10475.949, 490.998, 52848.166 24/09/19,03:50:10,03,09,1, 11.9,1,1, 16.837, 10475.935, 490.959, 52848.047 24/09/19,03:50:10,04,09,1, 11.9,1,1, 16.837, 10475.944, 490.947, 52848.045 24/09/19,03:50:10,05,09,1, 11.9,1,1, 16.837, 10475.932, 490.992, 52847.995 24/09/19,03:50:10,06,09,1, 11.9,1,1, 16.837, 10475.928, 490.920, 52848.092 24/09/19,03:50:10,07,09,1, 11.9,1,1, 16.837, 10475.948, 490.983, 52848.052 24/09/19,03:50:10,08,09,1, 11.9,1,1, 16.837, 10475.910, 490.926, 52847.965 24/09/19,03:50:10,09,09,1, 11.9,1,1, 16.837, 10475.959, 490.966, 52848.018 24/09/19,03:50:10,10,09,1, 11.9,1,1, 16.837, 10475.921, 490.955, 52847.961 24/09/19,03:50:10,11,09,1, 11.9,1,1, 16.837, 10475.927, 490.937, 52847.946 24/09/19,03:50:10,12,09,1, 11.9,1,1, 16.837, 10475.963, 490.989, 52847.961 24/09/19,03:50:10,13,09,1, 11.9,1,1, 16.837, 10475.933, 490.903, 52847.945 24/09/19,03:50:10,14,09,1, 11.9,1,1, 16.837, 10475.962, 490.999, 52847.937 24/09/19,03:50:10,15,09,1, 11.9,1,1, 16.837, 10475.961, 490.938, 52847.939 24/09/19,03:50:10,16,09,1, 11.9,1,1, 16.837, 10475.954, 490.935, 52847.911 24/09/19,03:50:10,17,09,1, 11.9,1,1, 16.837, 10475.972, 490.976, 52847.910 24/09/19,03:50:10,18,09,1, 11.9,1,1, 16.837, 10475.941, 490.898, 52847.908 24/09/19,03:50:10,19,09,1, 11.9,1,1, 16.837, 10475.986, 490.999, 52847.928 24/09/19,03:50:11,00,09,1, 11.9,1,1, 16.836, 10475.982, 490.999, 52847.928 24/09/19,03:50:11,01,09,1, 11.9,1,1, 16.836, 10475.982, 490.962, 52847.883 24/09/19,03:50:11,02,09,1, 11.9,1,1, 16.836, 10475.977, 490.958, 52847.864 24/09/19,03:50:11,03,09,1, 11.9,1,1, 16.836, 10476.005, 490.942, 52847.809 24/09/19,03:50:11,04,09,1, 11.9,1,1, 16.836, 10476.005, 491.013, 52847.902 24/09/19,03:50:11,05,09,1, 11.9,1,1, 16.836, 10475.997, 490.947, 52847.842 24/09/19,03:50:11,06,09,1, 11.9,1,1, 16.836, 10476.044, 491.024, 52847.862 24/09/19,03:50:11,07,09,1, 11.9,1,1, 16.836, 10476.020, 490.963, 52847.844 24/09/19,03:50:11,08,09,1, 11.9,1,1, 16.836, 10476.013, 490.993, 52847.851 24/09/19,03:50:11,09,09,1, 11.9,1,1, 16.836, 10476.071, 491.036, 52847.843 24/09/19,03:50:11,10,09,1, 11.9,1,1, 16.836, 10476.036, 490.967, 52847.838 24/09/19,03:50:11,11,09,1, 11.9,1,1, 16.836, 10476.070, 491.031, 52847.825 24/09/19,03:50:11,12,09,1, 11.9,1,1, 16.836, 10476.052, 490.982, 52847.809 24/09/19,03:50:11,13,09,1, 11.9,1,1, 16.836, 10476.090, 491.049, 52847.871 24/09/19,03:50:11,14,09,1, 11.9,1,1, 16.836, 10476.097, 491.016, 52847.765 24/09/19,03:50:11,15,09,1, 11.9,1,1, 16.836, 10476.084, 491.009, 52847.782 24/09/19,03:50:11,16,09,1, 11.9,1,1, 16.836, 10476.142, 491.046, 52847.842 24/09/19,03:50:11,17,09,1, 11.9,1,1, 16.836, 10476.120, 490.979, 52847.716 24/09/19,03:50:11,18,09,1, 11.9,1,1, 16.836, 10476.152, 491.081, 52847.803 24/09/19,03:50:11,19,09,1, 11.9,1,1, 16.836, 10476.116, 491.000, 52847.748 24/09/19,03:50:12,00,10,1, 11.8,1,1, 16.839, 10476.108, 491.000, 52847.748 24/09/19,03:50:12,01,10,1, 11.8,1,1, 16.839, 10476.160, 491.055, 52847.796 24/09/19,03:50:12,02,10,1, 11.8,1,1, 16.839, 10476.172, 491.008, 52847.755 24/09/19,03:50:12,03,10,1, 11.8,1,1, 16.839, 10476.203, 491.088, 52847.789 24/09/19,03:50:12,04,10,1, 11.8,1,1, 16.839, 10476.170, 491.022, 52847.648 24/09/19,03:50:12,05,10,1, 11.8,1,1, 16.839, 10476.229, 491.097, 52847.775 24/09/19,03:50:12,06,10,1, 11.8,1,1, 16.839, 10476.211, 491.067, 52847.684 24/09/19,03:50:12,07,10,1, 11.8,1,1, 16.839, 10476.237, 491.069, 52847.723 24/09/19,03:50:12,08,10,1, 11.8,1,1, 16.839, 10476.234, 491.110, 52847.745 24/09/19,03:50:12,09,10,1, 11.8,1,1, 16.839, 10476.255, 491.047, 52847.669 24/09/19,03:50:12,10,10,1, 11.8,1,1, 16.839, 10476.292, 491.134, 52847.743 24/09/19,03:50:12,11,10,1, 11.8,1,1, 16.839, 10476.261, 491.057, 52847.682 24/09/19,03:50:12,12,10,1, 11.8,1,1, 16.839, 10476.321, 491.091, 52847.696 24/09/19,03:50:12,13,10,1, 11.8,1,1, 16.839, 10476.310, 491.114, 52847.691 24/09/19,03:50:12,14,10,1, 11.8,1,1, 16.839, 10476.325, 491.071, 52847.714 24/09/19,03:50:12,15,10,1, 11.8,1,1, 16.839, 10476.349, 491.145, 52847.673 24/09/19,03:50:12,16,10,1, 11.8,1,1, 16.839, 10476.350, 491.070, 52847.699 24/09/19,03:50:12,17,10,1, 11.8,1,1, 16.839, 10476.394, 491.122, 52847.635 24/09/19,03:50:12,18,10,1, 11.8,1,1, 16.839, 10476.371, 491.125, 52847.640 24/09/19,03:50:12,19,10,1, 11.8,1,1, 16.839, 10476.392, 491.126, 52847.650 24/09/19,03:50:13,00,08,1, 11.9,1,1, 16.836, 10476.391, 491.126, 52847.650 24/09/19,03:50:13,01,08,1, 11.9,1,1, 16.836, 10476.430, 491.077, 52847.545 24/09/19,03:50:13,02,08,1, 11.9,1,1, 16.836, 10476.450, 491.170, 52847.641 24/09/19,03:50:13,03,08,1, 11.9,1,1, 16.836, 10476.441, 491.095, 52847.580 24/09/19,03:50:13,04,08,1, 11.9,1,1, 16.836, 10476.476, 491.121, 52847.615 24/09/19,03:50:13,05,08,1, 11.9,1,1, 16.836, 10476.456, 491.139, 52847.635 24/09/19,03:50:13,06,08,1, 11.9,1,1, 16.836, 10476.476, 491.077, 52847.604 24/09/19,03:50:13,07,08,1, 11.9,1,1, 16.836, 10476.500, 491.146, 52847.532 24/09/19,03:50:13,08,08,1, 11.9,1,1, 16.836, 10476.520, 491.095, 52847.497 24/09/19,03:50:13,09,08,1, 11.9,1,1, 16.836, 10476.549, 491.155, 52847.633 24/09/19,03:50:13,10,08,1, 11.9,1,1, 16.836, 10476.537, 491.088, 52847.548 24/09/19,03:50:13,11,08,1, 11.9,1,1, 16.836, 10476.562, 491.099, 52847.510 24/09/19,03:50:13,12,08,1, 11.9,1,1, 16.836, 10476.579, 491.157, 52847.649 24/09/19,03:50:13,13,08,1, 11.9,1,1, 16.836, 10476.576, 491.098, 52847.573 24/09/19,03:50:13,14,08,1, 11.9,1,1, 16.836, 10476.591, 491.160, 52847.681 24/09/19,03:50:13,15,08,1, 11.9,1,1, 16.836, 10476.624, 491.097, 52847.507 24/09/19,03:50:13,16,08,1, 11.9,1,1, 16.836, 10476.646, 491.143, 52847.580 24/09/19,03:50:13,17,08,1, 11.9,1,1, 16.836, 10476.651, 491.152, 52847.499 24/09/19,03:50:13,18,08,1, 11.9,1,1, 16.836, 10476.670, 491.096, 52847.504 24/09/19,03:50:13,19,08,1, 11.9,1,1, 16.836, 10476.684, 491.158, 52847.472 24/09/19,03:50:14,00,08,1, 11.9,1,1, 16.837, 10476.683, 491.158, 52847.472 24/09/19,03:50:14,01,08,1, 11.9,1,1, 16.837, 10476.713, 491.157, 52847.452 24/09/19,03:50:14,02,08,1, 11.9,1,1, 16.837, 10476.697, 491.142, 52847.506 24/09/19,03:50:14,03,08,1, 11.9,1,1, 16.837, 10476.755, 491.139, 52847.447 24/09/19,03:50:14,04,08,1, 11.9,1,1, 16.837, 10476.748, 491.178, 52847.463 24/09/19,03:50:14,05,08,1, 11.9,1,1, 16.837, 10476.750, 491.111, 52847.370 24/09/19,03:50:14,06,08,1, 11.9,1,1, 16.837, 10476.794, 491.216, 52847.457 24/09/19,03:50:14,07,08,1, 11.9,1,1, 16.837, 10476.773, 491.124, 52847.439 24/09/19,03:50:14,08,08,1, 11.9,1,1, 16.837, 10476.793, 491.179, 52847.504 24/09/19,03:50:14,09,08,1, 11.9,1,1, 16.837, 10476.788, 491.159, 52847.476 24/09/19,03:50:14,10,08,1, 11.9,1,1, 16.837, 10476.821, 491.155, 52847.420 24/09/19,03:50:14,11,08,1, 11.9,1,1, 16.837, 10476.840, 491.210, 52847.472 24/09/19,03:50:14,12,08,1, 11.9,1,1, 16.837, 10476.846, 491.135, 52847.403 24/09/19,03:50:14,13,08,1, 11.9,1,1, 16.837, 10476.891, 491.197, 52847.444 24/09/19,03:50:14,14,08,1, 11.9,1,1, 16.837, 10476.852, 491.158, 52847.362 24/09/19,03:50:14,15,08,1, 11.9,1,1, 16.837, 10476.888, 491.153, 52847.360 24/09/19,03:50:14,16,08,1, 11.9,1,1, 16.837, 10476.894, 491.192, 52847.400 24/09/19,03:50:14,17,08,1, 11.9,1,1, 16.837, 10476.907, 491.140, 52847.329 24/09/19,03:50:14,18,08,1, 11.9,1,1, 16.837, 10476.950, 491.232, 52847.382 24/09/19,03:50:14,19,08,1, 11.9,1,1, 16.837, 10476.901, 491.151, 52847.313 24/09/19,03:50:15,00,08,1, 11.9,1,1, 16.837, 10476.900, 491.151, 52847.313 24/09/19,03:50:15,01,08,1, 11.9,1,1, 16.837, 10476.971, 491.196, 52847.359 24/09/19,03:50:15,02,08,1, 11.9,1,1, 16.837, 10476.976, 491.161, 52847.351 24/09/19,03:50:15,03,08,1, 11.9,1,1, 16.837, 10477.004, 491.244, 52847.361 24/09/19,03:50:15,04,08,1, 11.9,1,1, 16.837, 10477.008, 491.165, 52847.310 24/09/19,03:50:15,05,08,1, 11.9,1,1, 16.837, 10477.036, 491.237, 52847.355 24/09/19,03:50:15,06,08,1, 11.9,1,1, 16.837, 10477.004, 491.176, 52847.268 24/09/19,03:50:15,07,08,1, 11.9,1,1, 16.837, 10477.050, 491.207, 52847.331 24/09/19,03:50:15,08,08,1, 11.9,1,1, 16.837, 10477.025, 491.207, 52847.319 24/09/19,03:50:15,09,08,1, 11.9,1,1, 16.837, 10477.035, 491.186, 52847.309 24/09/19,03:50:15,10,08,1, 11.9,1,1, 16.837, 10477.053, 491.242, 52847.326 24/09/19,03:50:15,11,08,1, 11.9,1,1, 16.837, 10477.064, 491.163, 52847.296 24/09/19,03:50:15,12,08,1, 11.9,1,1, 16.837, 10477.084, 491.234, 52847.328 24/09/19,03:50:15,13,08,1, 11.9,1,1, 16.837, 10477.075, 491.144, 52847.244 24/09/19,03:50:15,14,08,1, 11.9,1,1, 16.837, 10477.102, 491.174, 52847.246 24/09/19,03:50:15,15,08,1, 11.9,1,1, 16.837, 10477.111, 491.211, 52847.268 24/09/19,03:50:15,16,08,1, 11.9,1,1, 16.837, 10477.130, 491.166, 52847.203 24/09/19,03:50:15,17,08,1, 11.9,1,1, 16.837, 10477.151, 491.238, 52847.252 24/09/19,03:50:15,18,08,1, 11.9,1,1, 16.837, 10477.110, 491.127, 52847.196 24/09/19,03:50:15,19,08,1, 11.9,1,1, 16.837, 10477.158, 491.218, 52847.277 24/09/19,03:50:16,00,09,1, 12.0,1,1, 16.840, 10477.151, 491.218, 52847.277 24/09/19,03:50:16,01,09,1, 12.0,1,1, 16.840, 10477.163, 491.144, 52847.208 24/09/19,03:50:16,02,09,1, 12.0,1,1, 16.840, 10477.165, 491.207, 52847.239 24/09/19,03:50:16,03,09,1, 12.0,1,1, 16.840, 10477.157, 491.138, 52847.116 24/09/19,03:50:16,04,09,1, 12.0,1,1, 16.840, 10477.161, 491.214, 52847.180 24/09/19,03:50:16,05,09,1, 12.0,1,1, 16.840, 10477.177, 491.139, 52847.170 24/09/19,03:50:16,06,09,1, 12.0,1,1, 16.840, 10477.187, 491.193, 52847.155 24/09/19,03:50:16,07,09,1, 12.0,1,1, 16.840, 10477.173, 491.170, 52847.125 24/09/19,03:50:16,08,09,1, 12.0,1,1, 16.840, 10477.176, 491.125, 52847.083 24/09/19,03:50:16,09,09,1, 12.0,1,1, 16.840, 10477.209, 491.187, 52847.174 24/09/19,03:50:16,10,09,1, 12.0,1,1, 16.840, 10477.176, 491.091, 52847.061 24/09/19,03:50:16,11,09,1, 12.0,1,1, 16.840, 10477.213, 491.187, 52847.130 24/09/19,03:50:16,12,09,1, 12.0,1,1, 16.840, 10477.193, 491.127, 52847.046 24/09/19,03:50:16,13,09,1, 12.0,1,1, 16.840, 10477.205, 491.130, 52847.093 24/09/19,03:50:16,14,09,1, 12.0,1,1, 16.840, 10477.197, 491.139, 52847.036 24/09/19,03:50:16,15,09,1, 12.0,1,1, 16.840, 10477.183, 491.086, 52846.995 24/09/19,03:50:16,16,09,1, 12.0,1,1, 16.840, 10477.230, 491.157, 52847.057 24/09/19,03:50:16,17,09,1, 12.0,1,1, 16.840, 10477.198, 491.080, 52846.921 24/09/19,03:50:16,18,09,1, 12.0,1,1, 16.840, 10477.220, 491.122, 52846.995 24/09/19,03:50:16,19,09,1, 12.0,1,1, 16.840, 10477.182, 491.098, 52846.996 24/09/19,03:50:17,00,09,1, 11.9,1,1, 16.843, 10477.176, 491.098, 52846.996 24/09/19,03:50:17,01,09,1, 11.9,1,1, 16.843, 10477.215, 491.148, 52847.046 24/09/19,03:50:17,02,09,1, 11.9,1,1, 16.843, 10477.198, 491.056, 52846.925 24/09/19,03:50:17,03,09,1, 11.9,1,1, 16.843, 10477.210, 491.148, 52847.064 24/09/19,03:50:17,04,09,1, 11.9,1,1, 16.843, 10477.206, 491.089, 52846.989 24/09/19,03:50:17,05,09,1, 11.9,1,1, 16.843, 10477.212, 491.100, 52847.011 24/09/19,03:50:17,06,09,1, 11.9,1,1, 16.843, 10477.190, 491.122, 52846.967 24/09/19,03:50:17,07,09,1, 11.9,1,1, 16.843, 10477.200, 491.088, 52846.985 24/09/19,03:50:17,08,09,1, 11.9,1,1, 16.843, 10477.225, 491.140, 52846.981 24/09/19,03:50:17,09,09,1, 11.9,1,1, 16.843, 10477.197, 491.043, 52846.827 24/09/19,03:50:17,10,09,1, 11.9,1,1, 16.843, 10477.244, 491.140, 52847.023 24/09/19,03:50:17,11,09,1, 11.9,1,1, 16.843, 10477.180, 491.068, 52846.870 24/09/19,03:50:17,12,09,1, 11.9,1,1, 16.843, 10477.224, 491.082, 52846.872 24/09/19,03:50:17,13,09,1, 11.9,1,1, 16.843, 10477.206, 491.118, 52846.875 24/09/19,03:50:17,14,09,1, 11.9,1,1, 16.843, 10477.182, 491.079, 52846.891 24/09/19,03:50:17,15,09,1, 11.9,1,1, 16.843, 10477.207, 491.155, 52846.855 24/09/19,03:50:17,16,09,1, 11.9,1,1, 16.843, 10477.191, 491.084, 52846.850 24/09/19,03:50:17,17,09,1, 11.9,1,1, 16.843, 10477.222, 491.138, 52846.815 24/09/19,03:50:17,18,09,1, 11.9,1,1, 16.843, 10477.190, 491.105, 52846.758 24/09/19,03:50:17,19,09,1, 11.9,1,1, 16.843, 10477.204, 491.078, 52846.761 24/09/19,03:50:18,00,09,1, 11.9,1,1, 16.838, 10477.201, 491.078, 52846.761 24/09/19,03:50:18,01,09,1, 11.9,1,1, 16.838, 10477.187, 491.066, 52846.838 24/09/19,03:50:18,02,09,1, 11.9,1,1, 16.838, 10477.182, 491.195, 52846.844 24/09/19,03:50:18,03,09,1, 11.9,1,1, 16.838, 10477.165, 491.085, 52846.759 24/09/19,03:50:18,04,09,1, 11.9,1,1, 16.838, 10477.192, 491.151, 52846.842 24/09/19,03:50:18,05,09,1, 11.9,1,1, 16.838, 10477.178, 491.156, 52846.758 24/09/19,03:50:18,06,09,1, 11.9,1,1, 16.838, 10477.187, 491.140, 52846.773 24/09/19,03:50:18,07,09,1, 11.9,1,1, 16.838, 10477.192, 491.185, 52846.793 24/09/19,03:50:18,08,09,1, 11.9,1,1, 16.838, 10477.180, 491.138, 52846.720 24/09/19,03:50:18,09,09,1, 11.9,1,1, 16.838, 10477.205, 491.216, 52846.755 24/09/19,03:50:18,10,09,1, 11.9,1,1, 16.838, 10477.185, 491.158, 52846.704 24/09/19,03:50:18,11,09,1, 11.9,1,1, 16.838, 10477.205, 491.177, 52846.725 24/09/19,03:50:18,12,09,1, 11.9,1,1, 16.838, 10477.192, 491.206, 52846.731 24/09/19,03:50:18,13,09,1, 11.9,1,1, 16.838, 10477.180, 491.159, 52846.687 24/09/19,03:50:18,14,09,1, 11.9,1,1, 16.838, 10477.204, 491.245, 52846.707 24/09/19,03:50:18,15,09,1, 11.9,1,1, 16.838, 10477.176, 491.147, 52846.641 24/09/19,03:50:18,16,09,1, 11.9,1,1, 16.838, 10477.173, 491.253, 52846.915 24/09/19,03:50:18,17,09,1, 11.9,1,1, 16.838, 10477.194, 491.189, 52846.637 24/09/19,03:50:18,18,09,1, 11.9,1,1, 16.838, 10477.204, 491.221, 52846.606 24/09/19,03:50:18,19,09,1, 11.9,1,1, 16.838, 10477.197, 491.265, 52846.590 24/09/19,03:50:19,00,10,1, 11.9,1,1, 16.836, 10477.192, 491.265, 52846.590 24/09/19,03:50:19,01,10,1, 11.9,1,1, 16.836, 10477.201, 491.274, 52846.572 24/09/19,03:50:19,02,10,1, 11.9,1,1, 16.836, 10477.164, 491.215, 52846.585 24/09/19,03:50:19,03,10,1, 11.9,1,1, 16.836, 10477.212, 491.260, 52846.553 24/09/19,03:50:19,04,10,1, 11.9,1,1, 16.836, 10477.154, 491.276, 52846.566 24/09/19,03:50:19,05,10,1, 11.9,1,1, 16.836, 10477.173, 491.248, 52846.523 24/09/19,03:50:19,06,10,1, 11.9,1,1, 16.836, 10477.203, 491.292, 52846.598 24/09/19,03:50:19,07,10,1, 11.9,1,1, 16.836, 10477.200, 491.217, 52846.507 24/09/19,03:50:19,08,10,1, 11.9,1,1, 16.836, 10477.196, 491.334, 52846.555 24/09/19,03:50:19,09,10,1, 11.9,1,1, 16.836, 10477.182, 491.272, 52846.467 24/09/19,03:50:19,10,10,1, 11.9,1,1, 16.836, 10477.212, 491.295, 52846.487 24/09/19,03:50:19,11,10,1, 11.9,1,1, 16.836, 10477.208, 491.331, 52846.490 24/09/19,03:50:19,12,10,1, 11.9,1,1, 16.836, 10477.199, 491.263, 52846.422 24/09/19,03:50:19,13,10,1, 11.9,1,1, 16.836, 10477.205, 491.383, 52846.508 24/09/19,03:50:19,14,10,1, 11.9,1,1, 16.836, 10477.200, 491.283, 52846.437 24/09/19,03:50:19,15,10,1, 11.9,1,1, 16.836, 10477.231, 491.366, 52846.445 24/09/19,03:50:19,16,10,1, 11.9,1,1, 16.836, 10477.227, 491.344, 52846.396 24/09/19,03:50:19,17,10,1, 11.9,1,1, 16.836, 10477.226, 491.357, 52846.411 24/09/19,03:50:19,18,10,1, 11.9,1,1, 16.836, 10477.228, 491.405, 52846.413 24/09/19,03:50:19,19,10,1, 11.9,1,1, 16.836, 10477.235, 491.347, 52846.349 24/09/19,03:50:20,00,10,1, 11.8,1,1, 16.839, 10477.234, 491.347, 52846.349 24/09/19,03:50:20,01,10,1, 11.8,1,1, 16.839, 10477.244, 491.376, 52846.318 24/09/19,03:50:20,02,10,1, 11.8,1,1, 16.839, 10477.276, 491.440, 52846.376 24/09/19,03:50:20,03,10,1, 11.8,1,1, 16.839, 10477.248, 491.438, 52846.342 24/09/19,03:50:20,04,10,1, 11.8,1,1, 16.839, 10477.274, 491.412, 52846.306 24/09/19,03:50:20,05,10,1, 11.8,1,1, 16.839, 10477.296, 491.521, 52846.308 24/09/19,03:50:20,06,10,1, 11.8,1,1, 16.839, 10477.271, 491.455, 52846.291 24/09/19,03:50:20,07,10,1, 11.8,1,1, 16.839, 10477.273, 491.514, 52846.367 24/09/19,03:50:20,08,10,1, 11.8,1,1, 16.839, 10477.291, 491.492, 52846.257 24/09/19,03:50:20,09,10,1, 11.8,1,1, 16.839, 10477.313, 491.521, 52846.299 24/09/19,03:50:20,10,10,1, 11.8,1,1, 16.839, 10477.296, 491.541, 52846.225 24/09/19,03:50:20,11,10,1, 11.8,1,1, 16.839, 10477.309, 491.506, 52846.257 24/09/19,03:50:20,12,10,1, 11.8,1,1, 16.839, 10477.352, 491.610, 52846.284 24/09/19,03:50:20,13,10,1, 11.8,1,1, 16.839, 10477.314, 491.540, 52846.192 24/09/19,03:50:20,14,10,1, 11.8,1,1, 16.839, 10477.361, 491.601, 52846.213 24/09/19,03:50:20,15,10,1, 11.8,1,1, 16.839, 10477.320, 491.591, 52846.204 24/09/19,03:50:20,16,10,1, 11.8,1,1, 16.839, 10477.338, 491.587, 52846.197 24/09/19,03:50:20,17,10,1, 11.8,1,1, 16.839, 10477.362, 491.670, 52846.145 24/09/19,03:50:20,18,10,1, 11.8,1,1, 16.839, 10477.353, 491.581, 52846.056 24/09/19,03:50:20,19,10,1, 11.8,1,1, 16.839, 10477.371, 491.659, 52846.120 24/09/19,03:50:21,00,10,1, 11.9,1,1, 16.840, 10477.368, 491.659, 52846.120 24/09/19,03:50:21,01,10,1, 11.9,1,1, 16.840, 10477.356, 491.666, 52846.071 24/09/19,03:50:21,02,10,1, 11.9,1,1, 16.840, 10477.391, 491.709, 52846.053 24/09/19,03:50:21,03,10,1, 11.9,1,1, 16.840, 10477.354, 491.695, 52846.080 24/09/19,03:50:21,04,10,1, 11.9,1,1, 16.840, 10477.407, 491.789, 52846.147 24/09/19,03:50:21,05,10,1, 11.9,1,1, 16.840, 10477.377, 491.705, 52845.999 24/09/19,03:50:21,06,10,1, 11.9,1,1, 16.840, 10477.411, 491.782, 52846.114 24/09/19,03:50:21,07,10,1, 11.9,1,1, 16.840, 10477.408, 491.761, 52846.058 24/09/19,03:50:21,08,10,1, 11.9,1,1, 16.840, 10477.396, 491.775, 52846.005 24/09/19,03:50:21,09,10,1, 11.9,1,1, 16.840, 10477.408, 491.846, 52846.035 24/09/19,03:50:21,10,10,1, 11.9,1,1, 16.840, 10477.402, 491.787, 52846.003 24/09/19,03:50:21,11,10,1, 11.9,1,1, 16.840, 10477.419, 491.895, 52845.966 24/09/19,03:50:21,12,10,1, 11.9,1,1, 16.840, 10477.388, 491.842, 52845.882 24/09/19,03:50:21,13,10,1, 11.9,1,1, 16.840, 10477.446, 491.881, 52846.000 24/09/19,03:50:21,14,10,1, 11.9,1,1, 16.840, 10477.421, 491.898, 52845.955 24/09/19,03:50:21,15,10,1, 11.9,1,1, 16.840, 10477.417, 491.842, 52845.879 24/09/19,03:50:21,16,10,1, 11.9,1,1, 16.840, 10477.437, 491.948, 52845.956 24/09/19,03:50:21,17,10,1, 11.9,1,1, 16.840, 10477.441, 491.912, 52845.833 24/09/19,03:50:21,18,10,1, 11.9,1,1, 16.840, 10477.469, 491.975, 52845.949 24/09/19,03:50:21,19,10,1, 11.9,1,1, 16.840, 10477.473, 491.968, 52845.876 24/09/19,03:50:22,00,10,1, 11.9,1,1, 16.838, 10477.468, 491.968, 52845.876 24/09/19,03:50:22,01,10,1, 11.9,1,1, 16.838, 10477.465, 492.044, 52845.924 24/09/19,03:50:22,02,10,1, 11.9,1,1, 16.838, 10477.467, 491.998, 52845.874 24/09/19,03:50:22,03,10,1, 11.9,1,1, 16.838, 10477.517, 492.093, 52845.842 24/09/19,03:50:22,04,10,1, 11.9,1,1, 16.838, 10477.479, 491.998, 52845.722 24/09/19,03:50:22,05,10,1, 11.9,1,1, 16.838, 10477.500, 492.080, 52845.887 24/09/19,03:50:22,06,10,1, 11.9,1,1, 16.838, 10477.507, 492.100, 52845.834 24/09/19,03:50:22,07,10,1, 11.9,1,1, 16.838, 10477.482, 492.060, 52845.704 24/09/19,03:50:22,08,10,1, 11.9,1,1, 16.838, 10477.516, 492.154, 52845.836 24/09/19,03:50:22,09,10,1, 11.9,1,1, 16.838, 10477.521, 492.092, 52845.721 24/09/19,03:50:22,10,10,1, 11.9,1,1, 16.838, 10477.537, 492.208, 52845.747 24/09/19,03:50:22,11,10,1, 11.9,1,1, 16.838, 10477.546, 492.163, 52845.734 24/09/19,03:50:22,12,10,1, 11.9,1,1, 16.838, 10477.555, 492.188, 52845.800 24/09/19,03:50:22,13,10,1, 11.9,1,1, 16.838, 10477.558, 492.249, 52845.785 24/09/19,03:50:22,14,10,1, 11.9,1,1, 16.838, 10477.570, 492.193, 52845.643 24/09/19,03:50:22,15,10,1, 11.9,1,1, 16.838, 10477.548, 492.303, 52845.726 24/09/19,03:50:22,16,10,1, 11.9,1,1, 16.838, 10477.541, 492.237, 52845.607 24/09/19,03:50:22,17,10,1, 11.9,1,1, 16.838, 10477.570, 492.279, 52845.623 24/09/19,03:50:22,18,10,1, 11.9,1,1, 16.838, 10477.553, 492.325, 52845.639 24/09/19,03:50:22,19,10,1, 11.9,1,1, 16.838, 10477.579, 492.316, 52845.618 24/09/19,03:50:23,00,09,1, 11.9,1,1, 16.840, 10477.576, 492.316, 52845.618 24/09/19,03:50:23,01,09,1, 11.9,1,1, 16.840, 10477.585, 492.325, 52845.563 24/09/19,03:50:23,02,09,1, 11.9,1,1, 16.840, 10477.635, 492.415, 52845.659 24/09/19,03:50:23,03,09,1, 11.9,1,1, 16.840, 10477.615, 492.391, 52845.577 24/09/19,03:50:23,04,09,1, 11.9,1,1, 16.840, 10477.645, 492.414, 52845.609 24/09/19,03:50:23,05,09,1, 11.9,1,1, 16.840, 10477.648, 492.467, 52845.633 24/09/19,03:50:23,06,09,1, 11.9,1,1, 16.840, 10477.643, 492.411, 52845.683 24/09/19,03:50:23,07,09,1, 11.9,1,1, 16.840, 10477.707, 492.532, 52845.586 24/09/19,03:50:23,08,09,1, 11.9,1,1, 16.840, 10477.662, 492.463, 52845.532 24/09/19,03:50:23,09,09,1, 11.9,1,1, 16.840, 10477.690, 492.532, 52845.600 24/09/19,03:50:23,10,09,1, 11.9,1,1, 16.840, 10477.721, 492.544, 52845.500 24/09/19,03:50:23,11,09,1, 11.9,1,1, 16.840, 10477.722, 492.513, 52845.525 24/09/19,03:50:23,12,09,1, 11.9,1,1, 16.840, 10477.715, 492.608, 52845.542 24/09/19,03:50:23,13,09,1, 11.9,1,1, 16.840, 10477.710, 492.496, 52845.442 24/09/19,03:50:23,14,09,1, 11.9,1,1, 16.840, 10477.767, 492.589, 52845.553 24/09/19,03:50:23,15,09,1, 11.9,1,1, 16.840, 10477.758, 492.589, 52845.503 24/09/19,03:50:23,16,09,1, 11.9,1,1, 16.840, 10477.764, 492.598, 52845.499 24/09/19,03:50:23,17,09,1, 11.9,1,1, 16.840, 10477.803, 492.644, 52845.456 24/09/19,03:50:23,18,09,1, 11.9,1,1, 16.840, 10477.778, 492.584, 52845.343 24/09/19,03:50:23,19,09,1, 11.9,1,1, 16.840, 10477.827, 492.692, 52845.450 24/09/19,03:50:24,00,09,1, 11.9,1,1, 16.838, 10477.827, 492.692, 52845.450 24/09/19,03:50:24,01,09,1, 11.9,1,1, 16.838, 10477.860, 492.679, 52845.424 24/09/19,03:50:24,02,09,1, 11.9,1,1, 16.838, 10477.857, 492.711, 52845.459 24/09/19,03:50:24,03,09,1, 11.9,1,1, 16.838, 10477.873, 492.662, 52845.457 24/09/19,03:50:24,04,09,1, 11.9,1,1, 16.838, 10477.906, 492.767, 52845.496 24/09/19,03:50:24,05,09,1, 11.9,1,1, 16.838, 10477.893, 492.718, 52845.369 24/09/19,03:50:24,06,09,1, 11.9,1,1, 16.838, 10477.951, 492.771, 52845.407 24/09/19,03:50:24,07,09,1, 11.9,1,1, 16.838, 10477.904, 492.761, 52845.377 24/09/19,03:50:24,08,09,1, 11.9,1,1, 16.838, 10477.930, 492.770, 52845.269 24/09/19,03:50:24,09,09,1, 11.9,1,1, 16.838, 10477.954, 492.816, 52845.274 24/09/19,03:50:24,10,09,1, 11.9,1,1, 16.838, 10477.953, 492.748, 52845.290 24/09/19,03:50:24,11,09,1, 11.9,1,1, 16.838, 10477.997, 492.837, 52845.362 24/09/19,03:50:24,12,09,1, 11.9,1,1, 16.838, 10477.979, 492.746, 52845.256 24/09/19,03:50:24,13,09,1, 11.9,1,1, 16.838, 10478.007, 492.818, 52845.260 24/09/19,03:50:24,14,09,1, 11.9,1,1, 16.838, 10478.022, 492.834, 52845.217 24/09/19,03:50:24,15,09,1, 11.9,1,1, 16.838, 10478.032, 492.781, 52845.204 24/09/19,03:50:24,16,09,1, 11.9,1,1, 16.838, 10478.052, 492.864, 52845.239 24/09/19,03:50:24,17,09,1, 11.9,1,1, 16.838, 10478.046, 492.799, 52845.147 24/09/19,03:50:24,18,09,1, 11.9,1,1, 16.838, 10478.131, 492.866, 52845.214 24/09/19,03:50:24,19,09,1, 11.9,1,1, 16.838, 10478.084, 492.853, 52845.175 24/09/19,03:50:25,00,10,1, 11.9,1,1, 16.842, 10478.077, 492.853, 52845.175 24/09/19,03:50:25,01,10,1, 11.9,1,1, 16.842, 10478.158, 492.906, 52845.115 24/09/19,03:50:25,02,10,1, 11.9,1,1, 16.842, 10478.139, 492.810, 52845.036 24/09/19,03:50:25,03,10,1, 11.9,1,1, 16.842, 10478.158, 492.896, 52845.073 24/09/19,03:50:25,04,10,1, 11.9,1,1, 16.842, 10478.169, 492.863, 52845.062 24/09/19,03:50:25,05,10,1, 11.9,1,1, 16.842, 10478.177, 492.882, 52845.033 24/09/19,03:50:25,06,10,1, 11.9,1,1, 16.842, 10478.211, 492.893, 52844.991 24/09/19,03:50:25,07,10,1, 11.9,1,1, 16.842, 10478.203, 492.849, 52845.009 24/09/19,03:50:25,08,10,1, 11.9,1,1, 16.842, 10478.254, 492.905, 52844.971 24/09/19,03:50:25,09,10,1, 11.9,1,1, 16.842, 10478.223, 492.824, 52844.847 24/09/19,03:50:25,10,10,1, 11.9,1,1, 16.842, 10478.283, 492.870, 52844.864 24/09/19,03:50:25,11,10,1, 11.9,1,1, 16.842, 10478.256, 492.865, 52844.964 24/09/19,03:50:25,12,10,1, 11.9,1,1, 16.842, 10478.273, 492.833, 52844.936 24/09/19,03:50:25,13,10,1, 11.9,1,1, 16.842, 10478.317, 492.896, 52844.906 24/09/19,03:50:25,14,10,1, 11.9,1,1, 16.842, 10478.293, 492.782, 52844.783 24/09/19,03:50:25,15,10,1, 11.9,1,1, 16.842, 10478.315, 492.868, 52844.898 24/09/19,03:50:25,16,10,1, 11.9,1,1, 16.842, 10478.349, 492.812, 52844.824 24/09/19,03:50:25,17,10,1, 11.9,1,1, 16.842, 10478.375, 492.789, 52844.774 24/09/19,03:50:25,18,10,1, 11.9,1,1, 16.842, 10478.388, 492.862, 52844.821 24/09/19,03:50:25,19,10,1, 11.9,1,1, 16.842, 10478.382, 492.770, 52844.704 24/09/19,03:50:26,00,09,1, 11.9,1,1, 16.839, 10478.377, 492.770, 52844.704 24/09/19,03:50:26,01,09,1, 11.9,1,1, 16.839, 10478.381, 492.754, 52844.670 24/09/19,03:50:26,02,09,1, 11.9,1,1, 16.839, 10478.461, 492.785, 52844.670 24/09/19,03:50:26,03,09,1, 11.9,1,1, 16.839, 10478.420, 492.792, 52844.644 24/09/19,03:50:26,04,09,1, 11.9,1,1, 16.839, 10478.407, 492.723, 52844.585 24/09/19,03:50:26,05,09,1, 11.9,1,1, 16.839, 10478.468, 492.799, 52844.640 24/09/19,03:50:26,06,09,1, 11.9,1,1, 16.839, 10478.460, 492.685, 52844.517 24/09/19,03:50:26,07,09,1, 11.9,1,1, 16.839, 10478.490, 492.715, 52844.563 24/09/19,03:50:26,08,09,1, 11.9,1,1, 16.839, 10478.474, 492.679, 52844.508 24/09/19,03:50:26,09,09,1, 11.9,1,1, 16.839, 10478.530, 492.632, 52844.459 24/09/19,03:50:26,10,09,1, 11.9,1,1, 16.839, 10478.531, 492.691, 52844.484 24/09/19,03:50:26,11,09,1, 11.9,1,1, 16.839, 10478.515, 492.601, 52844.362 24/09/19,03:50:26,12,09,1, 11.9,1,1, 16.839, 10478.561, 492.675, 52844.449 24/09/19,03:50:26,13,09,1, 11.9,1,1, 16.839, 10478.530, 492.590, 52844.354 24/09/19,03:50:26,14,09,1, 11.9,1,1, 16.839, 10478.592, 492.602, 52844.388 24/09/19,03:50:26,15,09,1, 11.9,1,1, 16.839, 10478.588, 492.576, 52844.367 24/09/19,03:50:26,16,09,1, 11.9,1,1, 16.839, 10478.556, 492.503, 52844.271 24/09/19,03:50:26,17,09,1, 11.9,1,1, 16.839, 10478.617, 492.560, 52844.324 24/09/19,03:50:26,18,09,1, 11.9,1,1, 16.839, 10478.589, 492.460, 52844.278 24/09/19,03:50:26,19,09,1, 11.9,1,1, 16.839, 10478.622, 492.512, 52844.241 24/09/19,03:50:27,00,09,1, 11.9,1,1, 16.837, 10478.619, 492.512, 52844.241 24/09/19,03:50:27,01,09,1, 11.9,1,1, 16.837, 10478.629, 492.434, 52844.179 24/09/19,03:50:27,02,09,1, 11.9,1,1, 16.837, 10478.646, 492.463, 52844.174 24/09/19,03:50:27,03,09,1, 11.9,1,1, 16.837, 10478.622, 492.383, 52844.110 24/09/19,03:50:27,04,09,1, 11.9,1,1, 16.837, 10478.683, 492.430, 52844.164 24/09/19,03:50:27,05,09,1, 11.9,1,1, 16.837, 10478.667, 492.323, 52844.002 24/09/19,03:50:27,06,09,1, 11.9,1,1, 16.837, 10478.666, 492.324, 52844.043 24/09/19,03:50:27,07,09,1, 11.9,1,1, 16.837, 10478.662, 492.313, 52844.032 24/09/19,03:50:27,08,09,1, 11.9,1,1, 16.837, 10478.678, 492.230, 52844.006 24/09/19,03:50:27,09,09,1, 11.9,1,1, 16.837, 10478.740, 492.273, 52843.997 24/09/19,03:50:27,10,09,1, 11.9,1,1, 16.837, 10478.703, 492.174, 52843.890 24/09/19,03:50:27,11,09,1, 11.9,1,1, 16.837, 10478.740, 492.228, 52843.947 24/09/19,03:50:27,12,09,1, 11.9,1,1, 16.837, 10478.717, 492.166, 52843.849 24/09/19,03:50:27,13,09,1, 11.9,1,1, 16.837, 10478.722, 492.109, 52843.822 24/09/19,03:50:27,14,09,1, 11.9,1,1, 16.837, 10478.763, 492.139, 52843.889 24/09/19,03:50:27,15,09,1, 11.9,1,1, 16.837, 10478.733, 492.028, 52843.761 24/09/19,03:50:27,16,09,1, 11.9,1,1, 16.837, 10478.765, 492.092, 52843.818 24/09/19,03:50:27,17,09,1, 11.9,1,1, 16.837, 10478.751, 492.015, 52843.750 24/09/19,03:50:27,18,09,1, 11.9,1,1, 16.837, 10478.781, 491.985, 52843.766 24/09/19,03:50:27,19,09,1, 11.9,1,1, 16.837, 10478.784, 491.978, 52843.723 24/09/19,03:50:28,00,10,1, 11.9,1,1, 16.837, 10478.778, 491.978, 52843.723 24/09/19,03:50:28,01,10,1, 11.9,1,1, 16.837, 10478.806, 491.974, 52843.717 24/09/19,03:50:28,02,10,1, 11.9,1,1, 16.837, 10478.778, 491.850, 52843.642 24/09/19,03:50:28,03,10,1, 11.9,1,1, 16.837, 10478.777, 491.887, 52843.636 24/09/19,03:50:28,04,10,1, 11.9,1,1, 16.837, 10478.774, 491.841, 52843.604 24/09/19,03:50:28,05,10,1, 11.9,1,1, 16.837, 10478.786, 491.772, 52843.493 24/09/19,03:50:28,06,10,1, 11.9,1,1, 16.837, 10478.804, 491.817, 52843.525 24/09/19,03:50:28,07,10,1, 11.9,1,1, 16.837, 10478.778, 491.674, 52843.403 24/09/19,03:50:28,08,10,1, 11.9,1,1, 16.837, 10478.837, 491.735, 52843.536 24/09/19,03:50:28,09,10,1, 11.9,1,1, 16.837, 10478.783, 491.665, 52843.424 24/09/19,03:50:28,10,10,1, 11.9,1,1, 16.837, 10478.823, 491.636, 52843.419 24/09/19,03:50:28,11,10,1, 11.9,1,1, 16.837, 10478.835, 491.665, 52843.401 24/09/19,03:50:28,12,10,1, 11.9,1,1, 16.837, 10478.821, 491.557, 52843.343 24/09/19,03:50:28,13,10,1, 11.9,1,1, 16.837, 10478.850, 491.623, 52843.298 24/09/19,03:50:28,14,10,1, 11.9,1,1, 16.837, 10478.841, 491.548, 52843.287 24/09/19,03:50:28,15,10,1, 11.9,1,1, 16.837, 10478.856, 491.523, 52843.359 24/09/19,03:50:28,16,10,1, 11.9,1,1, 16.837, 10478.832, 491.527, 52843.381 24/09/19,03:50:28,17,10,1, 11.9,1,1, 16.837, 10478.860, 491.438, 52843.257 24/09/19,03:50:28,18,10,1, 11.9,1,1, 16.837, 10478.876, 491.496, 52843.249 24/09/19,03:50:28,19,10,1, 11.9,1,1, 16.837, 10478.865, 491.389, 52843.136 24/09/19,03:50:29,00,10,1, 11.9,1,1, 16.837, 10478.861, 491.389, 52843.136 24/09/19,03:50:29,01,10,1, 11.9,1,1, 16.837, 10478.878, 491.337, 52842.986 24/09/19,03:50:29,02,10,1, 11.9,1,1, 16.837, 10478.901, 491.317, 52843.149 24/09/19,03:50:29,03,10,1, 11.9,1,1, 16.837, 10478.918, 491.335, 52843.088 24/09/19,03:50:29,04,10,1, 11.9,1,1, 16.837, 10478.889, 491.221, 52843.054 24/09/19,03:50:29,05,10,1, 11.9,1,1, 16.837, 10478.913, 491.297, 52843.178 24/09/19,03:50:29,06,10,1, 11.9,1,1, 16.837, 10478.914, 491.178, 52842.927 24/09/19,03:50:29,07,10,1, 11.9,1,1, 16.837, 10478.933, 491.204, 52843.058 24/09/19,03:50:29,08,10,1, 11.9,1,1, 16.837, 10478.941, 491.187, 52842.986 24/09/19,03:50:29,09,10,1, 11.9,1,1, 16.837, 10478.971, 491.136, 52842.956 24/09/19,03:50:29,10,10,1, 11.9,1,1, 16.837, 10478.968, 491.161, 52842.903 24/09/19,03:50:29,11,10,1, 11.9,1,1, 16.837, 10478.951, 491.056, 52842.852 24/09/19,03:50:29,12,10,1, 11.9,1,1, 16.837, 10478.996, 491.077, 52842.902 24/09/19,03:50:29,13,10,1, 11.9,1,1, 16.837, 10478.960, 491.041, 52842.796 24/09/19,03:50:29,14,10,1, 11.9,1,1, 16.837, 10479.002, 490.998, 52842.865 24/09/19,03:50:29,15,10,1, 11.9,1,1, 16.837, 10478.997, 491.023, 52842.827 24/09/19,03:50:29,16,10,1, 11.9,1,1, 16.837, 10479.012, 490.917, 52842.866 24/09/19,03:50:29,17,10,1, 11.9,1,1, 16.837, 10479.047, 490.989, 52842.852 24/09/19,03:50:29,18,10,1, 11.9,1,1, 16.837, 10479.022, 490.867, 52842.726 24/09/19,03:50:29,19,10,1, 11.9,1,1, 16.837, 10479.063, 490.879, 52842.763 24/09/19,03:50:30,00,10,1, 11.8,1,1, 16.839, 10479.062, 490.879, 52842.763 24/09/19,03:50:30,01,10,1, 11.8,1,1, 16.839, 10479.065, 490.757, 52842.655 24/09/19,03:50:30,02,10,1, 11.8,1,1, 16.839, 10479.109, 490.847, 52842.707 24/09/19,03:50:30,03,10,1, 11.8,1,1, 16.839, 10479.070, 490.719, 52842.620 24/09/19,03:50:30,04,10,1, 11.8,1,1, 16.839, 10479.102, 490.753, 52842.738 24/09/19,03:50:30,05,10,1, 11.8,1,1, 16.839, 10479.093, 490.696, 52842.624 24/09/19,03:50:30,06,10,1, 11.8,1,1, 16.839, 10479.102, 490.649, 52842.614 24/09/19,03:50:30,07,10,1, 11.8,1,1, 16.839, 10479.136, 490.689, 52842.592 24/09/19,03:50:30,08,10,1, 11.8,1,1, 16.839, 10479.123, 490.573, 52842.526 24/09/19,03:50:30,09,10,1, 11.8,1,1, 16.839, 10479.170, 490.625, 52842.598 24/09/19,03:50:30,10,10,1, 11.8,1,1, 16.839, 10479.148, 490.544, 52842.487 24/09/19,03:50:30,11,10,1, 11.8,1,1, 16.839, 10479.204, 490.570, 52842.541 24/09/19,03:50:30,12,10,1, 11.8,1,1, 16.839, 10479.203, 490.547, 52842.561 24/09/19,03:50:30,13,10,1, 11.8,1,1, 16.839, 10479.212, 490.459, 52842.422 24/09/19,03:50:30,14,10,1, 11.8,1,1, 16.839, 10479.241, 490.512, 52842.420 24/09/19,03:50:30,15,10,1, 11.8,1,1, 16.839, 10479.250, 490.393, 52842.346 24/09/19,03:50:30,16,10,1, 11.8,1,1, 16.839, 10479.273, 490.409, 52842.424 24/09/19,03:50:30,17,10,1, 11.8,1,1, 16.839, 10479.273, 490.372, 52842.362 24/09/19,03:50:30,18,10,1, 11.8,1,1, 16.839, 10479.287, 490.330, 52842.355 24/09/19,03:50:30,19,10,1, 11.8,1,1, 16.839, 10479.300, 490.377, 52842.399 24/09/19,03:50:31,00,10,1, 11.9,1,1, 16.838, 10479.295, 490.377, 52842.399 24/09/19,03:50:31,01,10,1, 11.9,1,1, 16.838, 10479.373, 490.298, 52842.361 24/09/19,03:50:31,02,10,1, 11.9,1,1, 16.838, 10479.362, 490.229, 52842.319 24/09/19,03:50:31,03,10,1, 11.9,1,1, 16.838, 10479.403, 490.197, 52842.262 24/09/19,03:50:31,04,10,1, 11.9,1,1, 16.838, 10479.425, 490.211, 52842.283 24/09/19,03:50:31,05,10,1, 11.9,1,1, 16.838, 10479.404, 490.102, 52842.222 24/09/19,03:50:31,06,10,1, 11.9,1,1, 16.838, 10479.461, 490.159, 52842.292 24/09/19,03:50:31,07,10,1, 11.9,1,1, 16.838, 10479.456, 490.070, 52842.193 24/09/19,03:50:31,08,10,1, 11.9,1,1, 16.838, 10479.497, 490.090, 52842.194 24/09/19,03:50:31,09,10,1, 11.9,1,1, 16.838, 10479.520, 490.051, 52842.197 24/09/19,03:50:31,10,10,1, 11.9,1,1, 16.838, 10479.541, 489.982, 52842.152 24/09/19,03:50:31,11,10,1, 11.9,1,1, 16.838, 10479.554, 490.035, 52842.162 24/09/19,03:50:31,12,10,1, 11.9,1,1, 16.838, 10479.570, 489.944, 52842.077 24/09/19,03:50:31,13,10,1, 11.9,1,1, 16.838, 10479.634, 489.949, 52842.100 24/09/19,03:50:31,14,10,1, 11.9,1,1, 16.838, 10479.652, 489.925, 52842.079 24/09/19,03:50:31,15,10,1, 11.9,1,1, 16.838, 10479.650, 489.879, 52842.088 24/09/19,03:50:31,16,10,1, 11.9,1,1, 16.838, 10479.717, 489.881, 52841.971 24/09/19,03:50:31,17,10,1, 11.9,1,1, 16.838, 10479.660, 489.763, 52841.821 24/09/19,03:50:31,18,10,1, 11.9,1,1, 16.838, 10479.767, 489.824, 52842.024 24/09/19,03:50:31,19,10,1, 11.9,1,1, 16.838, 10479.787, 489.734, 52841.913 24/09/19,03:50:32,00,10,1, 11.9,1,1, 16.837, 10479.779, 489.734, 52841.913 24/09/19,03:50:32,01,10,1, 11.9,1,1, 16.837, 10479.821, 489.704, 52841.954 24/09/19,03:50:32,02,10,1, 11.9,1,1, 16.837, 10479.829, 489.627, 52841.887 24/09/19,03:50:32,03,10,1, 11.9,1,1, 16.837, 10479.890, 489.678, 52841.991 24/09/19,03:50:32,04,10,1, 11.9,1,1, 16.837, 10479.873, 489.531, 52841.924 24/09/19,03:50:32,05,10,1, 11.9,1,1, 16.837, 10479.941, 489.577, 52841.932 24/09/19,03:50:32,06,10,1, 11.9,1,1, 16.837, 10479.954, 489.509, 52841.777 24/09/19,03:50:32,07,10,1, 11.9,1,1, 16.837, 10479.963, 489.467, 52841.820 24/09/19,03:50:32,08,10,1, 11.9,1,1, 16.837, 10480.014, 489.502, 52841.835 24/09/19,03:50:32,09,10,1, 11.9,1,1, 16.837, 10480.027, 489.376, 52841.756 24/09/19,03:50:32,10,10,1, 11.9,1,1, 16.837, 10480.061, 489.434, 52841.834 24/09/19,03:50:32,11,10,1, 11.9,1,1, 16.837, 10480.066, 489.364, 52841.773 24/09/19,03:50:32,12,10,1, 11.9,1,1, 16.837, 10480.154, 489.316, 52841.762 24/09/19,03:50:32,13,10,1, 11.9,1,1, 16.837, 10480.135, 489.301, 52841.771 24/09/19,03:50:32,14,10,1, 11.9,1,1, 16.837, 10480.151, 489.187, 52841.656 24/09/19,03:50:32,15,10,1, 11.9,1,1, 16.837, 10480.203, 489.236, 52841.682 24/09/19,03:50:32,16,10,1, 11.9,1,1, 16.837, 10480.171, 489.138, 52841.619 24/09/19,03:50:32,17,10,1, 11.9,1,1, 16.837, 10480.263, 489.154, 52841.642 24/09/19,03:50:32,18,10,1, 11.9,1,1, 16.837, 10480.256, 489.094, 52841.572 24/09/19,03:50:32,19,10,1, 11.9,1,1, 16.837, 10480.289, 489.029, 52841.590 24/09/19,03:50:33,00,10,1, 11.9,1,1, 16.842, 10480.288, 489.029, 52841.590 24/09/19,03:50:33,01,10,1, 11.9,1,1, 16.842, 10480.315, 488.950, 52841.507 24/09/19,03:50:33,02,10,1, 11.9,1,1, 16.842, 10480.375, 488.965, 52841.547 24/09/19,03:50:33,03,10,1, 11.9,1,1, 16.842, 10480.381, 488.882, 52841.516 24/09/19,03:50:33,04,10,1, 11.9,1,1, 16.842, 10480.407, 488.825, 52841.450 24/09/19,03:50:33,05,10,1, 11.9,1,1, 16.842, 10480.422, 488.855, 52841.517 24/09/19,03:50:33,06,10,1, 11.9,1,1, 16.842, 10480.433, 488.716, 52841.335 24/09/19,03:50:33,07,10,1, 11.9,1,1, 16.842, 10480.462, 488.776, 52841.382 24/09/19,03:50:33,08,10,1, 11.9,1,1, 16.842, 10480.465, 488.665, 52841.362 24/09/19,03:50:33,09,10,1, 11.9,1,1, 16.842, 10480.521, 488.656, 52841.355 24/09/19,03:50:33,10,10,1, 11.9,1,1, 16.842, 10480.533, 488.611, 52841.313 24/09/19,03:50:33,11,10,1, 11.9,1,1, 16.842, 10480.554, 488.521, 52841.232 24/09/19,03:50:33,12,10,1, 11.9,1,1, 16.842, 10480.595, 488.574, 52841.271 24/09/19,03:50:33,13,10,1, 11.9,1,1, 16.842, 10480.565, 488.431, 52841.193 24/09/19,03:50:33,14,10,1, 11.9,1,1, 16.842, 10480.596, 488.434, 52841.266 24/09/19,03:50:33,15,10,1, 11.9,1,1, 16.842, 10480.638, 488.377, 52841.206 24/09/19,03:50:33,16,10,1, 11.9,1,1, 16.842, 10480.645, 488.308, 52841.086 24/09/19,03:50:33,17,10,1, 11.9,1,1, 16.842, 10480.694, 488.318, 52841.125 24/09/19,03:50:33,18,10,1, 11.9,1,1, 16.842, 10480.653, 488.192, 52841.049 24/09/19,03:50:33,19,10,1, 11.9,1,1, 16.842, 10480.711, 488.205, 52841.044 24/09/19,03:50:34,00,09,1, 11.9,1,1, 16.843, 10480.705, 488.205, 52841.044 24/09/19,03:50:34,01,09,1, 11.9,1,1, 16.843, 10480.723, 488.086, 52841.095 24/09/19,03:50:34,02,09,1, 11.9,1,1, 16.843, 10480.763, 488.097, 52840.973 24/09/19,03:50:34,03,09,1, 11.9,1,1, 16.843, 10480.766, 488.002, 52840.937 24/09/19,03:50:34,04,09,1, 11.9,1,1, 16.843, 10480.813, 488.021, 52840.968 24/09/19,03:50:34,05,09,1, 11.9,1,1, 16.843, 10480.784, 487.927, 52840.950 24/09/19,03:50:34,06,09,1, 11.9,1,1, 16.843, 10480.826, 487.924, 52840.982 24/09/19,03:50:34,07,09,1, 11.9,1,1, 16.843, 10480.838, 487.879, 52840.818 24/09/19,03:50:34,08,09,1, 11.9,1,1, 16.843, 10480.845, 487.774, 52840.745 24/09/19,03:50:34,09,09,1, 11.9,1,1, 16.843, 10480.870, 487.817, 52840.895 24/09/19,03:50:34,10,09,1, 11.9,1,1, 16.843, 10480.833, 487.678, 52840.760 24/09/19,03:50:34,11,09,1, 11.9,1,1, 16.843, 10480.904, 487.710, 52840.790 24/09/19,03:50:34,12,09,1, 11.9,1,1, 16.843, 10480.892, 487.633, 52840.793 24/09/19,03:50:34,13,09,1, 11.9,1,1, 16.843, 10480.918, 487.551, 52840.735 24/09/19,03:50:34,14,09,1, 11.9,1,1, 16.843, 10480.938, 487.570, 52840.705 24/09/19,03:50:34,15,09,1, 11.9,1,1, 16.843, 10480.930, 487.420, 52840.610 24/09/19,03:50:34,16,09,1, 11.9,1,1, 16.843, 10480.970, 487.438, 52840.619 24/09/19,03:50:34,17,09,1, 11.9,1,1, 16.843, 10480.966, 487.345, 52840.524 24/09/19,03:50:34,18,09,1, 11.9,1,1, 16.843, 10480.984, 487.320, 52840.526 24/09/19,03:50:34,19,09,1, 11.9,1,1, 16.843, 10480.978, 487.284, 52840.535 24/09/19,03:50:35,00,10,1, 11.9,1,1, 16.841, 10480.973, 487.284, 52840.535 24/09/19,03:50:35,01,10,1, 11.9,1,1, 16.841, 10481.043, 487.253, 52840.526 24/09/19,03:50:35,02,10,1, 11.9,1,1, 16.841, 10480.999, 487.123, 52840.438 24/09/19,03:50:35,03,10,1, 11.9,1,1, 16.841, 10481.063, 487.118, 52840.468 24/09/19,03:50:35,04,10,1, 11.9,1,1, 16.841, 10481.042, 487.069, 52840.398 24/09/19,03:50:35,05,10,1, 11.9,1,1, 16.841, 10481.064, 486.980, 52840.381 24/09/19,03:50:35,06,10,1, 11.9,1,1, 16.841, 10481.096, 487.007, 52840.393 24/09/19,03:50:35,07,10,1, 11.9,1,1, 16.841, 10481.069, 486.863, 52840.249 24/09/19,03:50:35,08,10,1, 11.9,1,1, 16.841, 10481.100, 486.865, 52840.225 24/09/19,03:50:35,09,10,1, 11.9,1,1, 16.841, 10481.112, 486.790, 52840.208 24/09/19,03:50:35,10,10,1, 11.9,1,1, 16.841, 10481.126, 486.733, 52840.147 24/09/19,03:50:35,11,10,1, 11.9,1,1, 16.841, 10481.163, 486.752, 52840.276 24/09/19,03:50:35,12,10,1, 11.9,1,1, 16.841, 10481.132, 486.605, 52840.088 24/09/19,03:50:35,13,10,1, 11.9,1,1, 16.841, 10481.180, 486.667, 52840.186 24/09/19,03:50:35,14,10,1, 11.9,1,1, 16.841, 10481.152, 486.530, 52840.113 24/09/19,03:50:35,15,10,1, 11.9,1,1, 16.841, 10481.184, 486.500, 52840.070 24/09/19,03:50:35,16,10,1, 11.9,1,1, 16.841, 10481.181, 486.499, 52840.084 24/09/19,03:50:35,17,10,1, 11.9,1,1, 16.841, 10481.197, 486.402, 52840.058 24/09/19,03:50:35,18,10,1, 11.9,1,1, 16.841, 10481.244, 486.430, 52840.062 24/09/19,03:50:35,19,10,1, 11.9,1,1, 16.841, 10481.218, 486.290, 52839.953 24/09/19,03:50:36,00,09,1, 11.9,1,1, 16.837, 10481.215, 486.290, 52839.953 24/09/19,03:50:36,01,09,1, 11.9,1,1, 16.837, 10481.245, 486.253, 52839.907 24/09/19,03:50:36,02,09,1, 11.9,1,1, 16.837, 10481.272, 486.139, 52839.901 24/09/19,03:50:36,03,09,1, 11.9,1,1, 16.837, 10481.287, 486.158, 52839.885 24/09/19,03:50:36,04,09,1, 11.9,1,1, 16.837, 10481.275, 486.024, 52839.810 24/09/19,03:50:36,05,09,1, 11.9,1,1, 16.837, 10481.309, 486.064, 52839.877 24/09/19,03:50:36,06,09,1, 11.9,1,1, 16.837, 10481.322, 485.989, 52839.785 24/09/19,03:50:36,07,09,1, 11.9,1,1, 16.837, 10481.322, 485.897, 52839.732 24/09/19,03:50:36,08,09,1, 11.9,1,1, 16.837, 10481.341, 485.906, 52839.776 24/09/19,03:50:36,09,09,1, 11.9,1,1, 16.837, 10481.336, 485.764, 52839.632 24/09/19,03:50:36,10,09,1, 11.9,1,1, 16.837, 10481.364, 485.799, 52839.710 24/09/19,03:50:36,11,09,1, 11.9,1,1, 16.837, 10481.327, 485.686, 52839.630 24/09/19,03:50:36,12,09,1, 11.9,1,1, 16.837, 10481.360, 485.641, 52839.623 24/09/19,03:50:36,13,09,1, 11.9,1,1, 16.837, 10481.372, 485.635, 52839.642 24/09/19,03:50:36,14,09,1, 11.9,1,1, 16.837, 10481.380, 485.541, 52839.532 24/09/19,03:50:36,15,09,1, 11.9,1,1, 16.837, 10481.413, 485.563, 52839.605 24/09/19,03:50:36,16,09,1, 11.9,1,1, 16.837, 10481.381, 485.455, 52839.503 24/09/19,03:50:36,17,09,1, 11.9,1,1, 16.837, 10481.417, 485.428, 52839.551 24/09/19,03:50:36,18,09,1, 11.9,1,1, 16.837, 10481.405, 485.407, 52839.471 24/09/19,03:50:36,19,09,1, 11.9,1,1, 16.837, 10481.390, 485.309, 52839.511 24/09/19,03:50:37,00,10,1, 11.8,1,1, 16.837, 10481.390, 485.309, 52839.511 24/09/19,03:50:37,01,10,1, 11.8,1,1, 16.837, 10481.380, 485.215, 52839.394 24/09/19,03:50:37,02,10,1, 11.8,1,1, 16.837, 10481.414, 485.217, 52839.397 24/09/19,03:50:37,03,10,1, 11.8,1,1, 16.837, 10481.414, 485.160, 52839.363 24/09/19,03:50:37,04,10,1, 11.8,1,1, 16.837, 10481.414, 485.074, 52839.263 24/09/19,03:50:37,05,10,1, 11.8,1,1, 16.837, 10481.437, 485.096, 52839.410 24/09/19,03:50:37,06,10,1, 11.8,1,1, 16.837, 10481.439, 484.985, 52839.206 24/09/19,03:50:37,07,10,1, 11.8,1,1, 16.837, 10481.466, 484.990, 52839.220 24/09/19,03:50:37,08,10,1, 11.8,1,1, 16.837, 10481.434, 484.885, 52839.242 24/09/19,03:50:37,09,10,1, 11.8,1,1, 16.837, 10481.477, 484.873, 52839.278 24/09/19,03:50:37,10,10,1, 11.8,1,1, 16.837, 10481.477, 484.888, 52839.284 24/09/19,03:50:37,11,10,1, 11.8,1,1, 16.837, 10481.471, 484.732, 52839.121 24/09/19,03:50:37,12,10,1, 11.8,1,1, 16.837, 10481.498, 484.806, 52839.176 24/09/19,03:50:37,13,10,1, 11.8,1,1, 16.837, 10481.471, 484.669, 52839.092 24/09/19,03:50:37,14,10,1, 11.8,1,1, 16.837, 10481.496, 484.664, 52839.234 24/09/19,03:50:37,15,10,1, 11.8,1,1, 16.837, 10481.473, 484.636, 52839.098 24/09/19,03:50:37,16,10,1, 11.8,1,1, 16.837, 10481.487, 484.522, 52839.042 24/09/19,03:50:37,17,10,1, 11.8,1,1, 16.837, 10481.503, 484.568, 52839.123 24/09/19,03:50:37,18,10,1, 11.8,1,1, 16.837, 10481.499, 484.409, 52839.028 24/09/19,03:50:37,19,10,1, 11.8,1,1, 16.837, 10481.506, 484.448, 52839.062 24/09/19,03:50:38,00,09,1, 11.9,1,1, 16.841, 10481.498, 484.448, 52839.062 24/09/19,03:50:38,01,09,1, 11.9,1,1, 16.841, 10481.502, 484.302, 52838.958 24/09/19,03:50:38,02,09,1, 11.9,1,1, 16.841, 10481.522, 484.322, 52839.041 24/09/19,03:50:38,03,09,1, 11.9,1,1, 16.841, 10481.523, 484.216, 52838.929 24/09/19,03:50:38,04,09,1, 11.9,1,1, 16.841, 10481.520, 484.247, 52838.956 24/09/19,03:50:38,05,09,1, 11.9,1,1, 16.841, 10481.495, 484.156, 52838.934 24/09/19,03:50:38,06,09,1, 11.9,1,1, 16.841, 10481.503, 484.110, 52838.941 24/09/19,03:50:38,07,09,1, 11.9,1,1, 16.841, 10481.514, 484.096, 52838.923 24/09/19,03:50:38,08,09,1, 11.9,1,1, 16.841, 10481.489, 483.988, 52838.797 24/09/19,03:50:38,09,09,1, 11.9,1,1, 16.841, 10481.481, 484.028, 52838.992 24/09/19,03:50:38,10,09,1, 11.9,1,1, 16.841, 10481.482, 483.943, 52838.895 24/09/19,03:50:38,11,09,1, 11.9,1,1, 16.841, 10481.515, 483.909, 52838.891 24/09/19,03:50:38,12,09,1, 11.9,1,1, 16.841, 10481.505, 483.892, 52838.858 24/09/19,03:50:38,13,09,1, 11.9,1,1, 16.841, 10481.502, 483.786, 52838.816 24/09/19,03:50:38,14,09,1, 11.9,1,1, 16.841, 10481.528, 483.827, 52838.891 24/09/19,03:50:38,15,09,1, 11.9,1,1, 16.841, 10481.498, 483.694, 52838.751 24/09/19,03:50:38,16,09,1, 11.9,1,1, 16.841, 10481.522, 483.744, 52838.742 24/09/19,03:50:38,17,09,1, 11.9,1,1, 16.841, 10481.475, 483.688, 52838.704 24/09/19,03:50:38,18,09,1, 11.9,1,1, 16.841, 10481.485, 483.614, 52838.767 24/09/19,03:50:38,19,09,1, 11.9,1,1, 16.841, 10481.486, 483.636, 52838.787 24/09/19,03:50:39,00,09,1, 12.0,1,1, 16.838, 10481.482, 483.636, 52838.787 24/09/19,03:50:39,01,09,1, 12.0,1,1, 16.838, 10481.471, 483.551, 52838.735 24/09/19,03:50:39,02,09,1, 12.0,1,1, 16.838, 10481.408, 483.454, 52838.641 24/09/19,03:50:39,03,09,1, 12.0,1,1, 16.838, 10481.478, 483.417, 52838.587 24/09/19,03:50:39,04,09,1, 12.0,1,1, 16.838, 10481.466, 483.382, 52838.484 24/09/19,03:50:39,05,09,1, 12.0,1,1, 16.838, 10481.428, 483.331, 52838.592 24/09/19,03:50:39,06,09,1, 12.0,1,1, 16.838, 10481.458, 483.383, 52838.672 24/09/19,03:50:39,07,09,1, 12.0,1,1, 16.838, 10481.427, 483.229, 52838.549 24/09/19,03:50:39,08,09,1, 12.0,1,1, 16.838, 10481.488, 483.252, 52838.609 24/09/19,03:50:39,09,09,1, 12.0,1,1, 16.838, 10481.455, 483.236, 52838.575 24/09/19,03:50:39,10,09,1, 12.0,1,1, 16.838, 10481.442, 483.159, 52838.535 24/09/19,03:50:39,11,09,1, 12.0,1,1, 16.838, 10481.449, 483.199, 52838.587 24/09/19,03:50:39,12,09,1, 12.0,1,1, 16.838, 10481.446, 483.064, 52838.471 24/09/19,03:50:39,13,09,1, 12.0,1,1, 16.838, 10481.482, 483.103, 52838.507 24/09/19,03:50:39,14,09,1, 12.0,1,1, 16.838, 10481.430, 483.042, 52838.490 24/09/19,03:50:39,15,09,1, 12.0,1,1, 16.838, 10481.448, 482.948, 52838.401 24/09/19,03:50:39,16,09,1, 12.0,1,1, 16.838, 10481.450, 482.968, 52838.522 24/09/19,03:50:39,17,09,1, 12.0,1,1, 16.838, 10481.409, 482.885, 52838.467 24/09/19,03:50:39,18,09,1, 12.0,1,1, 16.838, 10481.458, 482.913, 52838.519 24/09/19,03:50:39,19,09,1, 12.0,1,1, 16.838, 10481.408, 482.818, 52838.462 24/09/19,03:50:40,00,10,1, 11.9,1,1, 16.840, 10481.406, 482.818, 52838.462 24/09/19,03:50:40,01,10,1, 11.9,1,1, 16.840, 10481.457, 482.798, 52838.442 24/09/19,03:50:40,02,10,1, 11.9,1,1, 16.840, 10481.406, 482.671, 52838.343 24/09/19,03:50:40,03,10,1, 11.9,1,1, 16.840, 10481.422, 482.736, 52838.368 24/09/19,03:50:40,04,10,1, 11.9,1,1, 16.840, 10481.413, 482.622, 52838.376 24/09/19,03:50:40,05,10,1, 11.9,1,1, 16.840, 10481.419, 482.596, 52838.297 24/09/19,03:50:40,06,10,1, 11.9,1,1, 16.840, 10481.417, 482.596, 52838.411 24/09/19,03:50:40,07,10,1, 11.9,1,1, 16.840, 10481.397, 482.500, 52838.281 24/09/19,03:50:40,08,10,1, 11.9,1,1, 16.840, 10481.411, 482.576, 52838.309 24/09/19,03:50:40,09,10,1, 11.9,1,1, 16.840, 10481.382, 482.440, 52838.296 24/09/19,03:50:40,10,10,1, 11.9,1,1, 16.840, 10481.405, 482.487, 52838.326 24/09/19,03:50:40,11,10,1, 11.9,1,1, 16.840, 10481.407, 482.463, 52838.314 24/09/19,03:50:40,12,10,1, 11.9,1,1, 16.840, 10481.379, 482.392, 52838.265 24/09/19,03:50:40,13,10,1, 11.9,1,1, 16.840, 10481.395, 482.404, 52838.332 24/09/19,03:50:40,14,10,1, 11.9,1,1, 16.840, 10481.339, 482.292, 52838.253 24/09/19,03:50:40,15,10,1, 11.9,1,1, 16.840, 10481.406, 482.371, 52838.295 24/09/19,03:50:40,16,10,1, 11.9,1,1, 16.840, 10481.370, 482.258, 52838.251 24/09/19,03:50:40,17,10,1, 11.9,1,1, 16.840, 10481.375, 482.244, 52838.253 24/09/19,03:50:40,18,10,1, 11.9,1,1, 16.840, 10481.395, 482.268, 52838.337 24/09/19,03:50:40,19,10,1, 11.9,1,1, 16.840, 10481.349, 482.185, 52838.244 24/09/19,03:50:41,00,10,1, 11.9,1,1, 16.835, 10481.348, 482.185, 52838.244 24/09/19,03:50:41,01,10,1, 11.9,1,1, 16.835, 10481.355, 482.121, 52838.227 24/09/19,03:50:41,02,10,1, 11.9,1,1, 16.835, 10481.357, 482.132, 52838.246 24/09/19,03:50:41,03,10,1, 11.9,1,1, 16.835, 10481.352, 482.126, 52838.270 24/09/19,03:50:41,04,10,1, 11.9,1,1, 16.835, 10481.335, 482.049, 52838.228 24/09/19,03:50:41,05,10,1, 11.9,1,1, 16.835, 10481.370, 482.081, 52838.300 24/09/19,03:50:41,06,10,1, 11.9,1,1, 16.835, 10481.357, 481.964, 52838.211 24/09/19,03:50:41,07,10,1, 11.9,1,1, 16.835, 10481.365, 482.010, 52838.228 24/09/19,03:50:41,08,10,1, 11.9,1,1, 16.835, 10481.354, 481.979, 52838.227 24/09/19,03:50:41,09,10,1, 11.9,1,1, 16.835, 10481.350, 481.911, 52838.208 24/09/19,03:50:41,10,10,1, 11.9,1,1, 16.835, 10481.382, 481.962, 52838.250 24/09/19,03:50:41,11,10,1, 11.9,1,1, 16.835, 10481.337, 481.857, 52838.183 24/09/19,03:50:41,12,10,1, 11.9,1,1, 16.835, 10481.381, 481.897, 52838.216 24/09/19,03:50:41,13,10,1, 11.9,1,1, 16.835, 10481.343, 481.842, 52838.194 24/09/19,03:50:41,14,10,1, 11.9,1,1, 16.835, 10481.368, 481.791, 52838.175 24/09/19,03:50:41,15,10,1, 11.9,1,1, 16.835, 10481.375, 481.832, 52838.195 24/09/19,03:50:41,16,10,1, 11.9,1,1, 16.835, 10481.333, 481.749, 52838.205 24/09/19,03:50:41,17,10,1, 11.9,1,1, 16.835, 10481.376, 481.818, 52838.203 24/09/19,03:50:41,18,10,1, 11.9,1,1, 16.835, 10481.345, 481.698, 52838.145 24/09/19,03:50:41,19,10,1, 11.9,1,1, 16.835, 10481.380, 481.737, 52838.203 24/09/19,03:50:42,00,09,1, 11.9,1,1, 16.838, 10481.373, 481.737, 52838.203 24/09/19,03:50:42,01,09,1, 11.9,1,1, 16.838, 10481.388, 481.627, 52838.161 24/09/19,03:50:42,02,09,1, 11.9,1,1, 16.838, 10481.384, 481.708, 52838.240 24/09/19,03:50:42,03,09,1, 11.9,1,1, 16.838, 10481.367, 481.586, 52838.148 24/09/19,03:50:42,04,09,1, 11.9,1,1, 16.838, 10481.433, 481.652, 52838.205 24/09/19,03:50:42,05,09,1, 11.9,1,1, 16.838, 10481.381, 481.603, 52838.185 24/09/19,03:50:42,06,09,1, 11.9,1,1, 16.838, 10481.410, 481.550, 52838.213 24/09/19,03:50:42,07,09,1, 11.9,1,1, 16.838, 10481.419, 481.622, 52838.191 24/09/19,03:50:42,08,09,1, 11.9,1,1, 16.838, 10481.401, 481.519, 52838.149 24/09/19,03:50:42,09,09,1, 11.9,1,1, 16.838, 10481.442, 481.586, 52838.260 24/09/19,03:50:42,10,09,1, 11.9,1,1, 16.838, 10481.393, 481.518, 52838.139 24/09/19,03:50:42,11,09,1, 11.9,1,1, 16.838, 10481.412, 481.515, 52838.222 24/09/19,03:50:42,12,09,1, 11.9,1,1, 16.838, 10481.424, 481.514, 52838.261 24/09/19,03:50:42,13,09,1, 11.9,1,1, 16.838, 10481.413, 481.450, 52838.211 24/09/19,03:50:42,14,09,1, 11.9,1,1, 16.838, 10481.441, 481.494, 52838.191 24/09/19,03:50:42,15,09,1, 11.9,1,1, 16.838, 10481.400, 481.402, 52838.214 24/09/19,03:50:42,16,09,1, 11.9,1,1, 16.838, 10481.448, 481.452, 52838.242 24/09/19,03:50:42,17,09,1, 11.9,1,1, 16.838, 10481.447, 481.439, 52838.213 24/09/19,03:50:42,18,09,1, 11.9,1,1, 16.838, 10481.448, 481.409, 52838.176 24/09/19,03:50:42,19,09,1, 11.9,1,1, 16.838, 10481.468, 481.458, 52838.223 24/09/19,03:50:43,00,10,1, 11.9,1,1, 16.843, 10481.465, 481.458, 52838.223 24/09/19,03:50:43,01,10,1, 11.9,1,1, 16.843, 10481.503, 481.441, 52838.254 24/09/19,03:50:43,02,10,1, 11.9,1,1, 16.843, 10481.473, 481.388, 52838.176 24/09/19,03:50:43,03,10,1, 11.9,1,1, 16.843, 10481.502, 481.403, 52838.205 24/09/19,03:50:43,04,10,1, 11.9,1,1, 16.843, 10481.517, 481.450, 52838.234 24/09/19,03:50:43,05,10,1, 11.9,1,1, 16.843, 10481.526, 481.338, 52838.184 24/09/19,03:50:43,06,10,1, 11.9,1,1, 16.843, 10481.546, 481.402, 52838.260 24/09/19,03:50:43,07,10,1, 11.9,1,1, 16.843, 10481.522, 481.338, 52838.212 24/09/19,03:50:43,08,10,1, 11.9,1,1, 16.843, 10481.558, 481.372, 52838.208 24/09/19,03:50:43,09,10,1, 11.9,1,1, 16.843, 10481.556, 481.380, 52838.284 24/09/19,03:50:43,10,10,1, 11.9,1,1, 16.843, 10481.549, 481.290, 52838.234 24/09/19,03:50:43,11,10,1, 11.9,1,1, 16.843, 10481.576, 481.370, 52838.277 24/09/19,03:50:43,12,10,1, 11.9,1,1, 16.843, 10481.549, 481.302, 52838.173 24/09/19,03:50:43,13,10,1, 11.9,1,1, 16.843, 10481.602, 481.367, 52838.255 24/09/19,03:50:43,14,10,1, 11.9,1,1, 16.843, 10481.595, 481.346, 52838.229 24/09/19,03:50:43,15,10,1, 11.9,1,1, 16.843, 10481.611, 481.332, 52838.214 24/09/19,03:50:43,16,10,1, 11.9,1,1, 16.843, 10481.621, 481.362, 52838.266 24/09/19,03:50:43,17,10,1, 11.9,1,1, 16.843, 10481.600, 481.268, 52838.195 24/09/19,03:50:43,18,10,1, 11.9,1,1, 16.843, 10481.662, 481.349, 52838.285 24/09/19,03:50:43,19,10,1, 11.9,1,1, 16.843, 10481.621, 481.297, 52838.196 24/09/19,03:50:44,00,10,1, 11.9,1,1, 16.837, 10481.615, 481.297, 52838.196 24/09/19,03:50:44,01,10,1, 11.9,1,1, 16.837, 10481.656, 481.359, 52838.266 24/09/19,03:50:44,02,10,1, 11.9,1,1, 16.837, 10481.627, 481.296, 52838.216 24/09/19,03:50:44,03,10,1, 11.9,1,1, 16.837, 10481.640, 481.355, 52838.290 24/09/19,03:50:44,04,10,1, 11.9,1,1, 16.837, 10481.659, 481.295, 52838.238 24/09/19,03:50:44,05,10,1, 11.9,1,1, 16.837, 10481.662, 481.316, 52838.261 24/09/19,03:50:44,06,10,1, 11.9,1,1, 16.837, 10481.695, 481.334, 52838.257 24/09/19,03:50:44,07,10,1, 11.9,1,1, 16.837, 10481.676, 481.263, 52838.225 24/09/19,03:50:44,08,10,1, 11.9,1,1, 16.837, 10481.688, 481.347, 52838.292 24/09/19,03:50:44,09,10,1, 11.9,1,1, 16.837, 10481.657, 481.253, 52838.211 24/09/19,03:50:44,10,10,1, 11.9,1,1, 16.837, 10481.665, 481.318, 52838.288 24/09/19,03:50:44,11,10,1, 11.9,1,1, 16.837, 10481.662, 481.310, 52838.258 24/09/19,03:50:44,12,10,1, 11.9,1,1, 16.837, 10481.667, 481.260, 52838.233 24/09/19,03:50:44,13,10,1, 11.9,1,1, 16.837, 10481.686, 481.355, 52838.289 24/09/19,03:50:44,14,10,1, 11.9,1,1, 16.837, 10481.672, 481.250, 52838.213 24/09/19,03:50:44,15,10,1, 11.9,1,1, 16.837, 10481.680, 481.346, 52838.318 24/09/19,03:50:44,16,10,1, 11.9,1,1, 16.837, 10481.655, 481.328, 52838.271 24/09/19,03:50:44,17,10,1, 11.9,1,1, 16.837, 10481.666, 481.323, 52838.228 24/09/19,03:50:44,18,10,1, 11.9,1,1, 16.837, 10481.678, 481.359, 52838.295 24/09/19,03:50:44,19,10,1, 11.9,1,1, 16.837, 10481.666, 481.290, 52838.239 24/09/19,03:50:45,00,10,1, 11.8,1,1, 16.839, 10481.665, 481.290, 52838.239 24/09/19,03:50:45,01,10,1, 11.8,1,1, 16.839, 10481.672, 481.303, 52838.201 24/09/19,03:50:45,02,10,1, 11.8,1,1, 16.839, 10481.670, 481.340, 52838.255 24/09/19,03:50:45,03,10,1, 11.8,1,1, 16.839, 10481.677, 481.361, 52838.264 24/09/19,03:50:45,04,10,1, 11.8,1,1, 16.839, 10481.638, 481.312, 52838.239 24/09/19,03:50:45,05,10,1, 11.8,1,1, 16.839, 10481.669, 481.395, 52838.279 24/09/19,03:50:45,06,10,1, 11.8,1,1, 16.839, 10481.656, 481.319, 52838.258 24/09/19,03:50:45,07,10,1, 11.8,1,1, 16.839, 10481.666, 481.392, 52838.319 24/09/19,03:50:45,08,10,1, 11.8,1,1, 16.839, 10481.664, 481.398, 52838.297 24/09/19,03:50:45,09,10,1, 11.8,1,1, 16.839, 10481.641, 481.351, 52838.281 24/09/19,03:50:45,10,10,1, 11.8,1,1, 16.839, 10481.655, 481.443, 52838.331 24/09/19,03:50:45,11,10,1, 11.8,1,1, 16.839, 10481.633, 481.371, 52838.251 24/09/19,03:50:45,12,10,1, 11.8,1,1, 16.839, 10481.664, 481.478, 52838.329 24/09/19,03:50:45,13,10,1, 11.8,1,1, 16.839, 10481.633, 481.444, 52838.311 24/09/19,03:50:45,14,10,1, 11.8,1,1, 16.839, 10481.620, 481.420, 52838.258 24/09/19,03:50:45,15,10,1, 11.8,1,1, 16.839, 10481.615, 481.486, 52838.366 24/09/19,03:50:45,16,10,1, 11.8,1,1, 16.839, 10481.580, 481.410, 52838.269 24/09/19,03:50:45,17,10,1, 11.8,1,1, 16.839, 10481.605, 481.519, 52838.377 24/09/19,03:50:45,18,10,1, 11.8,1,1, 16.839, 10481.566, 481.465, 52838.270 24/09/19,03:50:45,19,10,1, 11.8,1,1, 16.839, 10481.580, 481.504, 52838.309 24/09/19,03:50:46,00,09,1, 11.9,1,1, 16.839, 10481.573, 481.504, 52838.309 24/09/19,03:50:46,01,09,1, 11.9,1,1, 16.839, 10481.544, 481.503, 52838.293 24/09/19,03:50:46,02,09,1, 11.9,1,1, 16.839, 10481.524, 481.609, 52838.336 24/09/19,03:50:46,03,09,1, 11.9,1,1, 16.839, 10481.510, 481.519, 52838.259 24/09/19,03:50:46,04,09,1, 11.9,1,1, 16.839, 10481.528, 481.595, 52838.330 24/09/19,03:50:46,05,09,1, 11.9,1,1, 16.839, 10481.491, 481.588, 52838.310 24/09/19,03:50:46,06,09,1, 11.9,1,1, 16.839, 10481.509, 481.587, 52838.314 24/09/19,03:50:46,07,09,1, 11.9,1,1, 16.839, 10481.490, 481.657, 52838.363 24/09/19,03:50:46,08,09,1, 11.9,1,1, 16.839, 10481.446, 481.602, 52838.299 24/09/19,03:50:46,09,09,1, 11.9,1,1, 16.839, 10481.472, 481.682, 52838.360 24/09/19,03:50:46,10,09,1, 11.9,1,1, 16.839, 10481.420, 481.635, 52838.370 24/09/19,03:50:46,11,09,1, 11.9,1,1, 16.839, 10481.452, 481.680, 52838.351 24/09/19,03:50:46,12,09,1, 11.9,1,1, 16.839, 10481.404, 481.746, 52838.367 24/09/19,03:50:46,13,09,1, 11.9,1,1, 16.839, 10481.385, 481.690, 52838.345 24/09/19,03:50:46,14,09,1, 11.9,1,1, 16.839, 10481.417, 481.796, 52838.375 24/09/19,03:50:46,15,09,1, 11.9,1,1, 16.839, 10481.352, 481.726, 52838.325 24/09/19,03:50:46,16,09,1, 11.9,1,1, 16.839, 10481.348, 481.815, 52838.369 24/09/19,03:50:46,17,09,1, 11.9,1,1, 16.839, 10481.335, 481.817, 52838.377 24/09/19,03:50:46,18,09,1, 11.9,1,1, 16.839, 10481.316, 481.821, 52838.306 24/09/19,03:50:46,19,09,1, 11.9,1,1, 16.839, 10481.290, 481.897, 52838.354 24/09/19,03:50:47,00,10,1, 11.8,1,1, 16.838, 10481.290, 481.897, 52838.354 24/09/19,03:50:47,01,10,1, 11.8,1,1, 16.838, 10481.277, 481.948, 52838.451 24/09/19,03:50:47,02,10,1, 11.8,1,1, 16.838, 10481.236, 481.889, 52838.393 24/09/19,03:50:47,03,10,1, 11.8,1,1, 16.838, 10481.243, 481.915, 52838.417 24/09/19,03:50:47,04,10,1, 11.8,1,1, 16.838, 10481.225, 481.978, 52838.445 24/09/19,03:50:47,05,10,1, 11.8,1,1, 16.838, 10481.181, 481.955, 52838.381 24/09/19,03:50:47,06,10,1, 11.8,1,1, 16.838, 10481.184, 482.060, 52838.483 24/09/19,03:50:47,07,10,1, 11.8,1,1, 16.838, 10481.134, 482.014, 52838.398 24/09/19,03:50:47,08,10,1, 11.8,1,1, 16.838, 10481.134, 482.077, 52838.461 24/09/19,03:50:47,09,10,1, 11.8,1,1, 16.838, 10481.124, 482.102, 52838.455 24/09/19,03:50:47,10,10,1, 11.8,1,1, 16.838, 10481.092, 482.088, 52838.451 24/09/19,03:50:47,11,10,1, 11.8,1,1, 16.838, 10481.114, 482.213, 52838.485 24/09/19,03:50:47,12,10,1, 11.8,1,1, 16.838, 10481.047, 482.145, 52838.378 24/09/19,03:50:47,13,10,1, 11.8,1,1, 16.838, 10481.042, 482.236, 52838.574 24/09/19,03:50:47,14,10,1, 11.8,1,1, 16.838, 10481.030, 482.200, 52838.409 24/09/19,03:50:47,15,10,1, 11.8,1,1, 16.838, 10481.023, 482.232, 52838.433 24/09/19,03:50:47,16,10,1, 11.8,1,1, 16.838, 10481.000, 482.298, 52838.497 24/09/19,03:50:47,17,10,1, 11.8,1,1, 16.838, 10480.945, 482.263, 52838.445 24/09/19,03:50:47,18,10,1, 11.8,1,1, 16.838, 10480.962, 482.350, 52838.538 24/09/19,03:50:47,19,10,1, 11.8,1,1, 16.838, 10480.927, 482.324, 52838.456 24/09/19,03:50:48,00,10,1, 11.8,1,1, 16.840, 10480.922, 482.324, 52838.456 24/09/19,03:50:48,01,10,1, 11.8,1,1, 16.840, 10480.929, 482.412, 52838.540 24/09/19,03:50:48,02,10,1, 11.8,1,1, 16.840, 10480.882, 482.377, 52838.507 24/09/19,03:50:48,03,10,1, 11.8,1,1, 16.840, 10480.878, 482.495, 52838.581 24/09/19,03:50:48,04,10,1, 11.8,1,1, 16.840, 10480.868, 482.417, 52838.535 24/09/19,03:50:48,05,10,1, 11.8,1,1, 16.840, 10480.874, 482.499, 52838.578 24/09/19,03:50:48,06,10,1, 11.8,1,1, 16.840, 10480.836, 482.510, 52838.547 24/09/19,03:50:48,07,10,1, 11.8,1,1, 16.840, 10480.822, 482.508, 52838.548 24/09/19,03:50:48,08,10,1, 11.8,1,1, 16.840, 10480.799, 482.635, 52838.654 24/09/19,03:50:48,09,10,1, 11.8,1,1, 16.840, 10480.775, 482.546, 52838.590 24/09/19,03:50:48,10,10,1, 11.8,1,1, 16.840, 10480.783, 482.670, 52838.674 24/09/19,03:50:48,11,10,1, 11.8,1,1, 16.840, 10480.723, 482.628, 52838.635 24/09/19,03:50:48,12,10,1, 11.8,1,1, 16.840, 10480.752, 482.671, 52838.630 24/09/19,03:50:48,13,10,1, 11.8,1,1, 16.840, 10480.730, 482.716, 52838.651 24/09/19,03:50:48,14,10,1, 11.8,1,1, 16.840, 10480.685, 482.689, 52838.515 24/09/19,03:50:48,15,10,1, 11.8,1,1, 16.840, 10480.707, 482.788, 52838.616 24/09/19,03:50:48,16,10,1, 11.8,1,1, 16.840, 10480.653, 482.721, 52838.616 24/09/19,03:50:48,17,10,1, 11.8,1,1, 16.840, 10480.666, 482.806, 52838.608 24/09/19,03:50:48,18,10,1, 11.8,1,1, 16.840, 10480.649, 482.835, 52838.606 24/09/19,03:50:48,19,10,1, 11.8,1,1, 16.840, 10480.625, 482.824, 52838.591 24/09/19,03:50:49,00,10,1, 11.9,1,1, 16.837, 10480.622, 482.824, 52838.591 24/09/19,03:50:49,01,10,1, 11.9,1,1, 16.837, 10480.586, 482.861, 52838.628 24/09/19,03:50:49,02,10,1, 11.9,1,1, 16.837, 10480.585, 482.961, 52838.684 24/09/19,03:50:49,03,10,1, 11.9,1,1, 16.837, 10480.563, 482.964, 52838.677 24/09/19,03:50:49,04,10,1, 11.9,1,1, 16.837, 10480.577, 482.947, 52838.654 24/09/19,03:50:49,05,10,1, 11.9,1,1, 16.837, 10480.559, 483.063, 52838.730 24/09/19,03:50:49,06,10,1, 11.9,1,1, 16.837, 10480.521, 482.985, 52838.661 24/09/19,03:50:49,07,10,1, 11.9,1,1, 16.837, 10480.528, 483.082, 52838.702 24/09/19,03:50:49,08,10,1, 11.9,1,1, 16.837, 10480.489, 483.094, 52838.669 24/09/19,03:50:49,09,10,1, 11.9,1,1, 16.837, 10480.512, 483.092, 52838.705 24/09/19,03:50:49,10,10,1, 11.9,1,1, 16.837, 10480.484, 483.182, 52838.720 24/09/19,03:50:49,11,10,1, 11.9,1,1, 16.837, 10480.448, 483.142, 52838.676 24/09/19,03:50:49,12,10,1, 11.9,1,1, 16.837, 10480.480, 483.248, 52838.748 24/09/19,03:50:49,13,10,1, 11.9,1,1, 16.837, 10480.425, 483.185, 52838.745 24/09/19,03:50:49,14,10,1, 11.9,1,1, 16.837, 10480.428, 483.257, 52838.729 24/09/19,03:50:49,15,10,1, 11.9,1,1, 16.837, 10480.431, 483.303, 52838.761 24/09/19,03:50:49,16,10,1, 11.9,1,1, 16.837, 10480.411, 483.279, 52838.737 24/09/19,03:50:49,17,10,1, 11.9,1,1, 16.837, 10480.406, 483.372, 52838.837 24/09/19,03:50:49,18,10,1, 11.9,1,1, 16.837, 10480.359, 483.342, 52838.768 24/09/19,03:50:49,19,10,1, 11.9,1,1, 16.837, 10480.414, 483.445, 52838.811 24/09/19,03:50:50,00,10,1, 11.9,1,1, 16.840, 10480.413, 483.445, 52838.811 24/09/19,03:50:50,01,10,1, 11.9,1,1, 16.840, 10480.363, 483.471, 52838.806 24/09/19,03:50:50,02,10,1, 11.9,1,1, 16.840, 10480.367, 483.573, 52838.911 24/09/19,03:50:50,03,10,1, 11.9,1,1, 16.840, 10480.348, 483.524, 52838.819 24/09/19,03:50:50,04,10,1, 11.9,1,1, 16.840, 10480.390, 483.636, 52838.957 24/09/19,03:50:50,05,10,1, 11.9,1,1, 16.840, 10480.349, 483.660, 52838.796 24/09/19,03:50:50,06,10,1, 11.9,1,1, 16.840, 10480.341, 483.637, 52838.841 24/09/19,03:50:50,07,10,1, 11.9,1,1, 16.840, 10480.370, 483.742, 52838.865 24/09/19,03:50:50,08,10,1, 11.9,1,1, 16.840, 10480.321, 483.698, 52838.838 24/09/19,03:50:50,09,10,1, 11.9,1,1, 16.840, 10480.338, 483.812, 52838.923 24/09/19,03:50:50,10,10,1, 11.9,1,1, 16.840, 10480.336, 483.777, 52838.877 24/09/19,03:50:50,11,10,1, 11.9,1,1, 16.840, 10480.316, 483.825, 52838.898 24/09/19,03:50:50,12,10,1, 11.9,1,1, 16.840, 10480.341, 483.932, 52838.939 24/09/19,03:50:50,13,10,1, 11.9,1,1, 16.840, 10480.305, 483.847, 52838.891 24/09/19,03:50:50,14,10,1, 11.9,1,1, 16.840, 10480.328, 484.008, 52838.992 24/09/19,03:50:50,15,10,1, 11.9,1,1, 16.840, 10480.316, 483.986, 52838.939 24/09/19,03:50:50,16,10,1, 11.9,1,1, 16.840, 10480.335, 484.011, 52839.009 24/09/19,03:50:50,17,10,1, 11.9,1,1, 16.840, 10480.345, 484.099, 52838.998 24/09/19,03:50:50,18,10,1, 11.9,1,1, 16.840, 10480.330, 484.078, 52839.027 24/09/19,03:50:50,19,10,1, 11.9,1,1, 16.840, 10480.345, 484.186, 52839.067 24/09/19,03:50:51,00,10,1, 11.9,1,1, 16.838, 10480.338, 484.186, 52839.067 24/09/19,03:50:51,01,10,1, 11.9,1,1, 16.838, 10480.338, 484.205, 52839.004 24/09/19,03:50:51,02,10,1, 11.9,1,1, 16.838, 10480.324, 484.233, 52839.030 24/09/19,03:50:51,03,10,1, 11.9,1,1, 16.838, 10480.324, 484.213, 52838.994 24/09/19,03:50:51,04,10,1, 11.9,1,1, 16.838, 10480.326, 484.326, 52839.080 24/09/19,03:50:51,05,10,1, 11.9,1,1, 16.838, 10480.315, 484.278, 52839.025 24/09/19,03:50:51,06,10,1, 11.9,1,1, 16.838, 10480.328, 484.380, 52839.046 24/09/19,03:50:51,07,10,1, 11.9,1,1, 16.838, 10480.345, 484.366, 52839.051 24/09/19,03:50:51,08,10,1, 11.9,1,1, 16.838, 10480.353, 484.399, 52839.087 24/09/19,03:50:51,09,10,1, 11.9,1,1, 16.838, 10480.359, 484.476, 52839.101 24/09/19,03:50:51,10,10,1, 11.9,1,1, 16.838, 10480.310, 484.418, 52839.097 24/09/19,03:50:51,11,10,1, 11.9,1,1, 16.838, 10480.360, 484.536, 52839.118 24/09/19,03:50:51,12,10,1, 11.9,1,1, 16.838, 10480.308, 484.516, 52839.077 24/09/19,03:50:51,13,10,1, 11.9,1,1, 16.838, 10480.348, 484.559, 52839.130 24/09/19,03:50:51,14,10,1, 11.9,1,1, 16.838, 10480.369, 484.634, 52839.137 24/09/19,03:50:51,15,10,1, 11.9,1,1, 16.838, 10480.332, 484.592, 52839.089 24/09/19,03:50:51,16,10,1, 11.9,1,1, 16.838, 10480.379, 484.726, 52839.126 24/09/19,03:50:51,17,10,1, 11.9,1,1, 16.838, 10480.356, 484.658, 52839.123 24/09/19,03:50:51,18,10,1, 11.9,1,1, 16.838, 10480.377, 484.734, 52839.205 24/09/19,03:50:51,19,10,1, 11.9,1,1, 16.838, 10480.380, 484.754, 52839.172 24/09/19,03:50:52,00,10,1, 11.8,1,1, 16.839, 10480.372, 484.754, 52839.172 24/09/19,03:50:52,01,10,1, 11.8,1,1, 16.839, 10480.386, 484.869, 52839.166 24/09/19,03:50:52,02,10,1, 11.8,1,1, 16.839, 10480.352, 484.769, 52839.099 24/09/19,03:50:52,03,10,1, 11.8,1,1, 16.839, 10480.393, 484.861, 52839.146 24/09/19,03:50:52,04,10,1, 11.8,1,1, 16.839, 10480.415, 484.887, 52839.152 24/09/19,03:50:52,05,10,1, 11.8,1,1, 16.839, 10480.407, 484.872, 52839.154 24/09/19,03:50:52,06,10,1, 11.8,1,1, 16.839, 10480.407, 484.971, 52839.207 24/09/19,03:50:52,07,10,1, 11.8,1,1, 16.839, 10480.399, 484.929, 52839.182 24/09/19,03:50:52,08,10,1, 11.8,1,1, 16.839, 10480.453, 485.013, 52839.232 24/09/19,03:50:52,09,10,1, 11.8,1,1, 16.839, 10480.419, 485.004, 52839.167 24/09/19,03:50:52,10,10,1, 11.8,1,1, 16.839, 10480.458, 485.027, 52839.224 24/09/19,03:50:52,11,10,1, 11.8,1,1, 16.839, 10480.469, 485.113, 52839.245 24/09/19,03:50:52,12,10,1, 11.8,1,1, 16.839, 10480.446, 485.068, 52839.453 24/09/19,03:50:52,13,10,1, 11.8,1,1, 16.839, 10480.494, 485.165, 52839.289 24/09/19,03:50:52,14,10,1, 11.8,1,1, 16.839, 10480.486, 485.095, 52839.188 24/09/19,03:50:52,15,10,1, 11.8,1,1, 16.839, 10480.504, 485.181, 52839.207 24/09/19,03:50:52,16,10,1, 11.8,1,1, 16.839, 10480.519, 485.231, 52839.257 24/09/19,03:50:52,17,10,1, 11.8,1,1, 16.839, 10480.514, 485.180, 52839.201 24/09/19,03:50:52,18,10,1, 11.8,1,1, 16.839, 10480.538, 485.286, 52839.307 24/09/19,03:50:52,19,10,1, 11.8,1,1, 16.839, 10480.523, 485.235, 52839.236 24/09/19,03:50:53,00,10,1, 11.9,1,1, 16.841, 10480.522, 485.235, 52839.236 24/09/19,03:50:53,01,10,1, 11.9,1,1, 16.841, 10480.550, 485.324, 52839.276 24/09/19,03:50:53,02,10,1, 11.9,1,1, 16.841, 10480.571, 485.337, 52839.258 24/09/19,03:50:53,03,10,1, 11.9,1,1, 16.841, 10480.600, 485.423, 52839.273 24/09/19,03:50:53,04,10,1, 11.9,1,1, 16.841, 10480.587, 485.370, 52839.195 24/09/19,03:50:53,05,10,1, 11.9,1,1, 16.841, 10480.642, 485.452, 52839.288 24/09/19,03:50:53,06,10,1, 11.9,1,1, 16.841, 10480.662, 485.469, 52839.266 24/09/19,03:50:53,07,10,1, 11.9,1,1, 16.841, 10480.666, 485.458, 52839.244 24/09/19,03:50:53,08,10,1, 11.9,1,1, 16.841, 10480.692, 485.544, 52839.314 24/09/19,03:50:53,09,10,1, 11.9,1,1, 16.841, 10480.680, 485.485, 52839.222 24/09/19,03:50:53,10,10,1, 11.9,1,1, 16.841, 10480.720, 485.625, 52839.371 24/09/19,03:50:53,11,10,1, 11.9,1,1, 16.841, 10480.720, 485.582, 52839.306 24/09/19,03:50:53,12,10,1, 11.9,1,1, 16.841, 10480.756, 485.624, 52839.365 24/09/19,03:50:53,13,10,1, 11.9,1,1, 16.841, 10480.773, 485.659, 52839.279 24/09/19,03:50:53,14,10,1, 11.9,1,1, 16.841, 10480.775, 485.606, 52839.303 24/09/19,03:50:53,15,10,1, 11.9,1,1, 16.841, 10480.809, 485.704, 52839.373 24/09/19,03:50:53,16,10,1, 11.9,1,1, 16.841, 10480.836, 485.658, 52839.245 24/09/19,03:50:53,17,10,1, 11.9,1,1, 16.841, 10480.832, 485.703, 52839.379 24/09/19,03:50:53,18,10,1, 11.9,1,1, 16.841, 10480.850, 485.738, 52839.277 24/09/19,03:50:53,19,10,1, 11.9,1,1, 16.841, 10480.882, 485.696, 52839.274 24/09/19,03:50:54,00,10,1, 11.9,1,1, 16.838, 10480.881, 485.696, 52839.274 24/09/19,03:50:54,01,10,1, 11.9,1,1, 16.838, 10480.918, 485.753, 52839.297 24/09/19,03:50:54,02,10,1, 11.9,1,1, 16.838, 10480.942, 485.832, 52839.364 24/09/19,03:50:54,03,10,1, 11.9,1,1, 16.838, 10480.965, 485.841, 52839.364 24/09/19,03:50:54,04,10,1, 11.9,1,1, 16.838, 10480.976, 485.822, 52839.321 24/09/19,03:50:54,05,10,1, 11.9,1,1, 16.838, 10481.010, 485.918, 52839.395 24/09/19,03:50:54,06,10,1, 11.9,1,1, 16.838, 10481.030, 485.838, 52839.296 24/09/19,03:50:54,07,10,1, 11.9,1,1, 16.838, 10481.059, 485.962, 52839.386 24/09/19,03:50:54,08,10,1, 11.9,1,1, 16.838, 10481.077, 485.914, 52839.310 24/09/19,03:50:54,09,10,1, 11.9,1,1, 16.838, 10481.084, 485.937, 52839.400 24/09/19,03:50:54,10,10,1, 11.9,1,1, 16.838, 10481.127, 486.021, 52839.378 24/09/19,03:50:54,11,10,1, 11.9,1,1, 16.838, 10481.086, 485.935, 52839.360 24/09/19,03:50:54,12,10,1, 11.9,1,1, 16.838, 10481.147, 486.031, 52839.396 24/09/19,03:50:54,13,10,1, 11.9,1,1, 16.838, 10481.152, 486.012, 52839.378 24/09/19,03:50:54,14,10,1, 11.9,1,1, 16.838, 10481.165, 485.999, 52839.395 24/09/19,03:50:54,15,10,1, 11.9,1,1, 16.838, 10481.199, 486.089, 52839.393 24/09/19,03:50:54,16,10,1, 11.9,1,1, 16.838, 10481.207, 486.030, 52839.373 24/09/19,03:50:54,17,10,1, 11.9,1,1, 16.838, 10481.271, 486.126, 52839.393 24/09/19,03:50:54,18,10,1, 11.9,1,1, 16.838, 10481.232, 486.087, 52839.368 24/09/19,03:50:54,19,10,1, 11.9,1,1, 16.838, 10481.278, 486.090, 52839.366 24/09/19,03:50:55,00,10,1, 11.9,1,1, 16.836, 10481.273, 486.090, 52839.366 24/09/19,03:50:55,01,10,1, 11.9,1,1, 16.836, 10481.281, 486.086, 52839.380 24/09/19,03:50:55,02,10,1, 11.9,1,1, 16.836, 10481.336, 486.215, 52839.455 24/09/19,03:50:55,03,10,1, 11.9,1,1, 16.836, 10481.318, 486.151, 52839.385 24/09/19,03:50:55,04,10,1, 11.9,1,1, 16.836, 10481.342, 486.194, 52839.408 24/09/19,03:50:55,05,10,1, 11.9,1,1, 16.836, 10481.372, 486.245, 52839.412 24/09/19,03:50:55,06,10,1, 11.9,1,1, 16.836, 10481.364, 486.169, 52839.340 24/09/19,03:50:55,07,10,1, 11.9,1,1, 16.836, 10481.420, 486.261, 52839.422 24/09/19,03:50:55,08,10,1, 11.9,1,1, 16.836, 10481.401, 486.214, 52839.337 24/09/19,03:50:55,09,10,1, 11.9,1,1, 16.836, 10481.429, 486.236, 52839.382 24/09/19,03:50:55,10,10,1, 11.9,1,1, 16.836, 10481.447, 486.277, 52839.375 24/09/19,03:50:55,11,10,1, 11.9,1,1, 16.836, 10481.430, 486.229, 52839.323 24/09/19,03:50:55,12,10,1, 11.9,1,1, 16.836, 10481.487, 486.342, 52839.423 24/09/19,03:50:55,13,10,1, 11.9,1,1, 16.836, 10481.470, 486.264, 52839.351 24/09/19,03:50:55,14,10,1, 11.9,1,1, 16.836, 10481.488, 486.332, 52839.363 24/09/19,03:50:55,15,10,1, 11.9,1,1, 16.836, 10481.512, 486.364, 52839.381 24/09/19,03:50:55,16,10,1, 11.9,1,1, 16.836, 10481.522, 486.290, 52839.322 24/09/19,03:50:55,17,10,1, 11.9,1,1, 16.836, 10481.548, 486.397, 52839.351 24/09/19,03:50:55,18,10,1, 11.9,1,1, 16.836, 10481.556, 486.336, 52839.277 24/09/19,03:50:55,19,10,1, 11.9,1,1, 16.836, 10481.577, 486.404, 52839.592 24/09/19,03:50:56,00,10,1, 11.9,1,1, 16.839, 10481.573, 486.404, 52839.592 24/09/19,03:50:56,01,10,1, 11.9,1,1, 16.839, 10481.615, 486.346, 52839.244 24/09/19,03:50:56,02,10,1, 11.9,1,1, 16.839, 10481.645, 486.426, 52839.293 24/09/19,03:50:56,03,10,1, 11.9,1,1, 16.839, 10481.623, 486.377, 52839.282 24/09/19,03:50:56,04,10,1, 11.9,1,1, 16.839, 10481.653, 486.446, 52839.286 24/09/19,03:50:56,05,10,1, 11.9,1,1, 16.839, 10481.673, 486.448, 52839.190 24/09/19,03:50:56,06,10,1, 11.9,1,1, 16.839, 10481.646, 486.435, 52839.404 24/09/19,03:50:56,07,10,1, 11.9,1,1, 16.839, 10481.695, 486.482, 52839.353 24/09/19,03:50:56,08,10,1, 11.9,1,1, 16.839, 10481.670, 486.431, 52839.266 24/09/19,03:50:56,09,10,1, 11.9,1,1, 16.839, 10481.699, 486.482, 52839.304 24/09/19,03:50:56,10,10,1, 11.9,1,1, 16.839, 10481.718, 486.499, 52839.282 24/09/19,03:50:56,11,10,1, 11.9,1,1, 16.839, 10481.704, 486.446, 52839.268 24/09/19,03:50:56,12,10,1, 11.9,1,1, 16.839, 10481.775, 486.562, 52839.310 24/09/19,03:50:56,13,10,1, 11.9,1,1, 16.839, 10481.741, 486.503, 52839.282 24/09/19,03:50:56,14,10,1, 11.9,1,1, 16.839, 10481.787, 486.559, 52839.311 24/09/19,03:50:56,15,10,1, 11.9,1,1, 16.839, 10481.781, 486.550, 52839.307 24/09/19,03:50:56,16,10,1, 11.9,1,1, 16.839, 10481.773, 486.528, 52839.267 24/09/19,03:50:56,17,10,1, 11.9,1,1, 16.839, 10481.800, 486.633, 52839.276 24/09/19,03:50:56,18,10,1, 11.9,1,1, 16.839, 10481.780, 486.532, 52839.199 24/09/19,03:50:56,19,10,1, 11.9,1,1, 16.839, 10481.818, 486.610, 52839.268 24/09/19,03:50:57,00,10,1, 11.9,1,1, 16.841, 10481.815, 486.610, 52839.268 24/09/19,03:50:57,01,10,1, 11.9,1,1, 16.841, 10481.819, 486.588, 52839.234 24/09/19,03:50:57,02,10,1, 11.9,1,1, 16.841, 10481.831, 486.735, 52839.531 24/09/19,03:50:57,03,10,1, 11.9,1,1, 16.841, 10481.851, 486.751, 52839.578 24/09/19,03:50:57,04,10,1, 11.9,1,1, 16.841, 10481.850, 486.756, 52839.521 24/09/19,03:50:57,05,10,1, 11.9,1,1, 16.841, 10481.899, 486.777, 52839.585 24/09/19,03:50:57,06,10,1, 11.9,1,1, 16.841, 10481.870, 486.789, 52839.503 24/09/19,03:50:57,07,10,1, 11.9,1,1, 16.841, 10481.899, 486.783, 52839.589 24/09/19,03:50:57,08,10,1, 11.9,1,1, 16.841, 10481.903, 486.812, 52839.530 24/09/19,03:50:57,09,10,1, 11.9,1,1, 16.841, 10481.907, 486.832, 52839.508 24/09/19,03:50:57,10,10,1, 11.9,1,1, 16.841, 10481.937, 486.854, 52839.484 24/09/19,03:50:57,11,10,1, 11.9,1,1, 16.841, 10481.943, 486.879, 52839.576 24/09/19,03:50:57,12,10,1, 11.9,1,1, 16.841, 10481.960, 486.897, 52839.512 24/09/19,03:50:57,13,10,1, 11.9,1,1, 16.841, 10481.958, 486.907, 52839.494 24/09/19,03:50:57,14,10,1, 11.9,1,1, 16.841, 10481.975, 486.914, 52839.567 24/09/19,03:50:57,15,10,1, 11.9,1,1, 16.841, 10481.983, 486.930, 52839.334 24/09/19,03:50:57,16,10,1, 11.9,1,1, 16.841, 10481.960, 486.928, 52839.550 24/09/19,03:50:57,17,10,1, 11.9,1,1, 16.841, 10481.991, 486.971, 52839.492 24/09/19,03:50:57,18,10,1, 11.9,1,1, 16.841, 10482.027, 486.950, 52839.600 24/09/19,03:50:57,19,10,1, 11.9,1,1, 16.841, 10482.022, 486.974, 52839.443 24/09/19,03:50:58,00,09,1, 11.9,1,1, 16.838, 10482.016, 486.974, 52839.443 24/09/19,03:50:58,01,09,1, 11.9,1,1, 16.838, 10482.053, 487.005, 52839.446 24/09/19,03:50:58,02,09,1, 11.9,1,1, 16.838, 10482.060, 487.027, 52839.448 24/09/19,03:50:58,03,09,1, 11.9,1,1, 16.838, 10482.083, 487.026, 52839.497 24/09/19,03:50:58,04,09,1, 11.9,1,1, 16.838, 10482.067, 487.045, 52839.489 24/09/19,03:50:58,05,09,1, 11.9,1,1, 16.838, 10482.095, 487.034, 52839.453 24/09/19,03:50:58,06,09,1, 11.9,1,1, 16.838, 10482.090, 487.061, 52839.365 24/09/19,03:50:58,07,09,1, 11.9,1,1, 16.838, 10482.087, 487.063, 52839.390 24/09/19,03:50:58,08,09,1, 11.9,1,1, 16.838, 10482.140, 487.083, 52839.440 24/09/19,03:50:58,09,09,1, 11.9,1,1, 16.838, 10482.129, 487.110, 52839.382 24/09/19,03:50:58,10,09,1, 11.9,1,1, 16.838, 10482.134, 487.092, 52839.385 24/09/19,03:50:58,11,09,1, 11.9,1,1, 16.838, 10482.136, 487.141, 52839.383 24/09/19,03:50:58,12,09,1, 11.9,1,1, 16.838, 10482.154, 487.114, 52839.323 24/09/19,03:50:58,13,09,1, 11.9,1,1, 16.838, 10482.146, 487.143, 52839.408 24/09/19,03:50:58,14,09,1, 11.9,1,1, 16.838, 10482.173, 487.154, 52839.331 24/09/19,03:50:58,15,09,1, 11.9,1,1, 16.838, 10482.165, 487.167, 52839.360 24/09/19,03:50:58,16,09,1, 11.9,1,1, 16.838, 10482.167, 487.158, 52839.308 24/09/19,03:50:58,17,09,1, 11.9,1,1, 16.838, 10482.186, 487.174, 52839.304 24/09/19,03:50:58,18,09,1, 11.9,1,1, 16.838, 10482.183, 487.195, 52839.329 24/09/19,03:50:58,19,09,1, 11.9,1,1, 16.838, 10482.192, 487.192, 52839.319 24/09/19,03:50:59,00,09,1, 11.9,1,1, 16.838, 10482.191, 487.192, 52839.319 24/09/19,03:50:59,01,09,1, 11.9,1,1, 16.838, 10482.244, 487.222, 52839.290 24/09/19,03:50:59,02,09,1, 11.9,1,1, 16.838, 10482.223, 487.231, 52839.287 24/09/19,03:50:59,03,09,1, 11.9,1,1, 16.838, 10482.221, 487.262, 52839.282 24/09/19,03:50:59,04,09,1, 11.9,1,1, 16.838, 10482.235, 487.256, 52839.246 24/09/19,03:50:59,05,09,1, 11.9,1,1, 16.838, 10482.258, 487.255, 52839.222 24/09/19,03:50:59,06,09,1, 11.9,1,1, 16.838, 10482.281, 487.264, 52839.212 24/09/19,03:50:59,07,09,1, 11.9,1,1, 16.838, 10482.277, 487.291, 52839.143 24/09/19,03:50:59,08,09,1, 11.9,1,1, 16.838, 10482.274, 487.283, 52839.255 24/09/19,03:50:59,09,09,1, 11.9,1,1, 16.838, 10482.279, 487.311, 52839.173 24/09/19,03:50:59,10,09,1, 11.9,1,1, 16.838, 10482.321, 487.327, 52839.217 24/09/19,03:50:59,11,09,1, 11.9,1,1, 16.838, 10482.313, 487.342, 52839.142 24/09/19,03:50:59,12,09,1, 11.9,1,1, 16.838, 10482.317, 487.340, 52839.171 24/09/19,03:50:59,13,09,1, 11.9,1,1, 16.838, 10482.325, 487.349, 52839.080 24/09/19,03:50:59,14,09,1, 11.9,1,1, 16.838, 10482.347, 487.345, 52839.088 24/09/19,03:50:59,15,09,1, 11.9,1,1, 16.838, 10482.342, 487.360, 52839.069 24/09/19,03:50:59,16,09,1, 11.9,1,1, 16.838, 10482.375, 487.376, 52839.089 24/09/19,03:50:59,17,09,1, 11.9,1,1, 16.838, 10482.372, 487.409, 52839.064 24/09/19,03:50:59,18,09,1, 11.9,1,1, 16.838, 10482.364, 487.415, 52839.127 24/09/19,03:50:59,19,09,1, 11.9,1,1, 16.838, 10482.402, 487.402, 52839.116 24/09/19,03:51:00,00,10,1, 11.9,1,1, 16.842, 10482.399, 487.402, 52839.116 24/09/19,03:51:00,01,10,1, 11.9,1,1, 16.842, 10482.397, 487.433, 52839.027 24/09/19,03:51:00,02,10,1, 11.9,1,1, 16.842, 10482.376, 487.320, 52838.644 24/09/19,03:51:00,03,10,1, 11.9,1,1, 16.842, 10482.408, 487.382, 52838.681 24/09/19,03:51:00,04,10,1, 11.9,1,1, 16.842, 10482.400, 487.380, 52838.623 24/09/19,03:51:00,05,10,1, 11.9,1,1, 16.842, 10482.410, 487.354, 52838.613 24/09/19,03:51:00,06,10,1, 11.9,1,1, 16.842, 10482.423, 487.456, 52838.657 24/09/19,03:51:00,07,10,1, 11.9,1,1, 16.842, 10482.421, 487.393, 52838.568 24/09/19,03:51:00,08,10,1, 11.9,1,1, 16.842, 10482.465, 487.464, 52838.641 24/09/19,03:51:00,09,10,1, 11.9,1,1, 16.842, 10482.466, 487.439, 52838.628 24/09/19,03:51:00,10,10,1, 11.9,1,1, 16.842, 10482.475, 487.441, 52838.521 24/09/19,03:51:00,11,10,1, 11.9,1,1, 16.842, 10482.486, 487.527, 52838.584 24/09/19,03:51:00,12,10,1, 11.9,1,1, 16.842, 10482.492, 487.437, 52838.527 24/09/19,03:51:00,13,10,1, 11.9,1,1, 16.842, 10482.525, 487.521, 52838.558 24/09/19,03:51:00,14,10,1, 11.9,1,1, 16.842, 10482.526, 487.517, 52838.502 24/09/19,03:51:00,15,10,1, 11.9,1,1, 16.842, 10482.537, 487.502, 52838.504 24/09/19,03:51:00,16,10,1, 11.9,1,1, 16.842, 10482.551, 487.586, 52838.553 24/09/19,03:51:00,17,10,1, 11.9,1,1, 16.842, 10482.510, 487.504, 52838.483 24/09/19,03:51:00,18,10,1, 11.9,1,1, 16.842, 10482.576, 487.611, 52838.478 24/09/19,03:51:00,19,10,1, 11.9,1,1, 16.842, 10482.587, 487.598, 52838.461 24/09/19,03:51:01,00,09,1, 11.9,1,1, 16.840, 10482.583, 487.598, 52838.461 24/09/19,03:51:01,01,09,1, 11.9,1,1, 16.840, 10482.608, 487.659, 52838.490 24/09/19,03:51:01,02,09,1, 11.9,1,1, 16.840, 10482.592, 487.593, 52838.408 24/09/19,03:51:01,03,09,1, 11.9,1,1, 16.840, 10482.638, 487.682, 52838.479 24/09/19,03:51:01,04,09,1, 11.9,1,1, 16.840, 10482.635, 487.661, 52838.383 24/09/19,03:51:01,05,09,1, 11.9,1,1, 16.840, 10482.648, 487.643, 52838.385 24/09/19,03:51:01,06,09,1, 11.9,1,1, 16.840, 10482.677, 487.750, 52838.370 24/09/19,03:51:01,07,09,1, 11.9,1,1, 16.840, 10482.632, 487.692, 52838.372 24/09/19,03:51:01,08,09,1, 11.9,1,1, 16.840, 10482.673, 487.775, 52838.375 24/09/19,03:51:01,09,09,1, 11.9,1,1, 16.840, 10482.690, 487.732, 52838.351 24/09/19,03:51:01,10,09,1, 11.9,1,1, 16.840, 10482.704, 487.747, 52838.358 24/09/19,03:51:01,11,09,1, 11.9,1,1, 16.840, 10482.705, 487.825, 52838.374 24/09/19,03:51:01,12,09,1, 11.9,1,1, 16.840, 10482.721, 487.719, 52838.277 24/09/19,03:51:01,13,09,1, 11.9,1,1, 16.840, 10482.762, 487.816, 52838.329 24/09/19,03:51:01,14,09,1, 11.9,1,1, 16.840, 10482.747, 487.778, 52838.268 24/09/19,03:51:01,15,09,1, 11.9,1,1, 16.840, 10482.749, 487.780, 52838.253 24/09/19,03:51:01,16,09,1, 11.9,1,1, 16.840, 10482.779, 487.844, 52838.268 24/09/19,03:51:01,17,09,1, 11.9,1,1, 16.840, 10482.760, 487.799, 52838.174 24/09/19,03:51:01,18,09,1, 11.9,1,1, 16.840, 10482.833, 487.891, 52838.305 24/09/19,03:51:01,19,09,1, 11.9,1,1, 16.840, 10482.815, 487.853, 52838.244 24/09/19,03:51:02,00,09,1, 12.0,1,1, 16.840, 10482.808, 487.853, 52838.244 24/09/19,03:51:02,01,09,1, 12.0,1,1, 16.840, 10482.853, 487.924, 52838.245 24/09/19,03:51:02,02,09,1, 12.0,1,1, 16.840, 10482.806, 487.851, 52838.275 24/09/19,03:51:02,03,09,1, 12.0,1,1, 16.840, 10482.871, 487.974, 52838.263 24/09/19,03:51:02,04,09,1, 12.0,1,1, 16.840, 10482.846, 487.892, 52838.199 24/09/19,03:51:02,05,09,1, 12.0,1,1, 16.840, 10482.880, 487.937, 52838.181 24/09/19,03:51:02,06,09,1, 12.0,1,1, 16.840, 10482.898, 487.980, 52838.188 24/09/19,03:51:02,07,09,1, 12.0,1,1, 16.840, 10482.886, 487.906, 52838.096 24/09/19,03:51:02,08,09,1, 12.0,1,1, 16.840, 10482.928, 488.042, 52838.148 24/09/19,03:51:02,09,09,1, 12.0,1,1, 16.840, 10482.901, 487.965, 52838.207 24/09/19,03:51:02,10,09,1, 12.0,1,1, 16.840, 10482.932, 487.975, 52838.113 24/09/19,03:51:02,11,09,1, 12.0,1,1, 16.840, 10482.960, 488.030, 52838.080 24/09/19,03:51:02,12,09,1, 12.0,1,1, 16.840, 10482.939, 487.956, 52838.053 24/09/19,03:51:02,13,09,1, 12.0,1,1, 16.840, 10482.995, 488.093, 52838.086 24/09/19,03:51:02,14,09,1, 12.0,1,1, 16.840, 10482.982, 488.032, 52838.017 24/09/19,03:51:02,15,09,1, 12.0,1,1, 16.840, 10483.009, 488.060, 52838.051 24/09/19,03:51:02,16,09,1, 12.0,1,1, 16.840, 10483.016, 488.085, 52838.029 24/09/19,03:51:02,17,09,1, 12.0,1,1, 16.840, 10483.011, 488.039, 52837.970 24/09/19,03:51:02,18,09,1, 12.0,1,1, 16.840, 10483.036, 488.141, 52838.023 24/09/19,03:51:02,19,09,1, 12.0,1,1, 16.840, 10483.014, 488.108, 52837.959 24/09/19,03:51:03,00,09,1, 11.9,1,1, 16.839, 10483.009, 488.108, 52837.959 24/09/19,03:51:03,01,09,1, 11.9,1,1, 16.839, 10483.041, 488.157, 52837.989 24/09/19,03:51:03,02,09,1, 11.9,1,1, 16.839, 10483.046, 488.081, 52837.905 24/09/19,03:51:03,03,09,1, 11.9,1,1, 16.839, 10483.057, 488.205, 52837.964 24/09/19,03:51:03,04,09,1, 11.9,1,1, 16.839, 10483.069, 488.137, 52837.908 24/09/19,03:51:03,05,09,1, 11.9,1,1, 16.839, 10483.067, 488.149, 52837.855 24/09/19,03:51:03,06,09,1, 11.9,1,1, 16.839, 10483.085, 488.203, 52837.880 24/09/19,03:51:03,07,09,1, 11.9,1,1, 16.839, 10483.095, 488.121, 52837.856 24/09/19,03:51:03,08,09,1, 11.9,1,1, 16.839, 10483.115, 488.232, 52838.056 24/09/19,03:51:03,09,09,1, 11.9,1,1, 16.839, 10483.119, 488.167, 52837.840 24/09/19,03:51:03,10,09,1, 11.9,1,1, 16.839, 10483.113, 488.207, 52837.867 24/09/19,03:51:03,11,09,1, 11.9,1,1, 16.839, 10483.115, 488.255, 52837.919 24/09/19,03:51:03,12,09,1, 11.9,1,1, 16.839, 10483.128, 488.190, 52837.749 24/09/19,03:51:03,13,09,1, 11.9,1,1, 16.839, 10483.183, 488.276, 52837.865 24/09/19,03:51:03,14,09,1, 11.9,1,1, 16.839, 10483.145, 488.214, 52837.850 24/09/19,03:51:03,15,09,1, 11.9,1,1, 16.839, 10483.162, 488.228, 52837.810 24/09/19,03:51:03,16,09,1, 11.9,1,1, 16.839, 10483.183, 488.289, 52837.858 24/09/19,03:51:03,17,09,1, 11.9,1,1, 16.839, 10483.172, 488.204, 52837.778 24/09/19,03:51:03,18,09,1, 11.9,1,1, 16.839, 10483.179, 488.310, 52837.779 24/09/19,03:51:03,19,09,1, 11.9,1,1, 16.839, 10483.169, 488.284, 52837.775 24/09/19,03:51:04,00,09,1, 11.9,1,1, 16.837, 10483.167, 488.284, 52837.775 24/09/19,03:51:04,01,09,1, 11.9,1,1, 16.837, 10483.221, 488.349, 52837.770 24/09/19,03:51:04,02,09,1, 11.9,1,1, 16.837, 10483.214, 488.245, 52837.682 24/09/19,03:51:04,03,09,1, 11.9,1,1, 16.837, 10483.216, 488.361, 52837.786 24/09/19,03:51:04,04,09,1, 11.9,1,1, 16.837, 10483.229, 488.311, 52837.705 24/09/19,03:51:04,05,09,1, 11.9,1,1, 16.837, 10483.233, 488.308, 52837.731 24/09/19,03:51:04,06,09,1, 11.9,1,1, 16.837, 10483.224, 488.351, 52837.745 24/09/19,03:51:04,07,09,1, 11.9,1,1, 16.837, 10483.208, 488.268, 52837.641 24/09/19,03:51:04,08,09,1, 11.9,1,1, 16.837, 10483.253, 488.347, 52837.692 24/09/19,03:51:04,09,09,1, 11.9,1,1, 16.837, 10483.220, 488.319, 52837.626 24/09/19,03:51:04,10,09,1, 11.9,1,1, 16.837, 10483.257, 488.305, 52837.622 24/09/19,03:51:04,11,09,1, 11.9,1,1, 16.837, 10483.260, 488.355, 52837.681 24/09/19,03:51:04,12,09,1, 11.9,1,1, 16.837, 10483.260, 488.280, 52837.573 24/09/19,03:51:04,13,09,1, 11.9,1,1, 16.837, 10483.254, 488.362, 52837.620 24/09/19,03:51:04,14,09,1, 11.9,1,1, 16.837, 10483.249, 488.297, 52837.564 24/09/19,03:51:04,15,09,1, 11.9,1,1, 16.837, 10483.278, 488.313, 52837.570 24/09/19,03:51:04,16,09,1, 11.9,1,1, 16.837, 10483.286, 488.386, 52837.573 24/09/19,03:51:04,17,09,1, 11.9,1,1, 16.837, 10483.275, 488.301, 52837.487 24/09/19,03:51:04,18,09,1, 11.9,1,1, 16.837, 10483.300, 488.369, 52837.561 24/09/19,03:51:04,19,09,1, 11.9,1,1, 16.837, 10483.286, 488.328, 52837.497 24/09/19,03:51:05,00,09,1, 11.9,1,1, 16.840, 10483.284, 488.328, 52837.497 24/09/19,03:51:05,01,09,1, 11.9,1,1, 16.840, 10483.301, 488.379, 52837.505 24/09/19,03:51:05,02,09,1, 11.9,1,1, 16.840, 10483.294, 488.283, 52837.449 24/09/19,03:51:05,03,09,1, 11.9,1,1, 16.840, 10483.347, 488.372, 52837.453 24/09/19,03:51:05,04,09,1, 11.9,1,1, 16.840, 10483.304, 488.328, 52837.474 24/09/19,03:51:05,05,09,1, 11.9,1,1, 16.840, 10483.314, 488.315, 52837.479 24/09/19,03:51:05,06,09,1, 11.9,1,1, 16.840, 10483.343, 488.358, 52837.485 24/09/19,03:51:05,07,09,1, 11.9,1,1, 16.840, 10483.287, 488.314, 52837.409 24/09/19,03:51:05,08,09,1, 11.9,1,1, 16.840, 10483.350, 488.365, 52837.460 24/09/19,03:51:05,09,09,1, 11.9,1,1, 16.840, 10483.330, 488.331, 52837.408 24/09/19,03:51:05,10,09,1, 11.9,1,1, 16.840, 10483.338, 488.317, 52837.389 24/09/19,03:51:05,11,09,1, 11.9,1,1, 16.840, 10483.368, 488.374, 52837.424 24/09/19,03:51:05,12,09,1, 11.9,1,1, 16.840, 10483.346, 488.298, 52837.351 24/09/19,03:51:05,13,09,1, 11.9,1,1, 16.840, 10483.361, 488.403, 52837.393 24/09/19,03:51:05,14,09,1, 11.9,1,1, 16.840, 10483.380, 488.338, 52837.040 24/09/19,03:51:05,15,09,1, 11.9,1,1, 16.840, 10483.346, 488.352, 52837.323 24/09/19,03:51:05,16,09,1, 11.9,1,1, 16.840, 10483.372, 488.409, 52837.385 24/09/19,03:51:05,17,09,1, 11.9,1,1, 16.840, 10483.359, 488.328, 52837.274 24/09/19,03:51:05,18,09,1, 11.9,1,1, 16.840, 10483.410, 488.400, 52837.357 24/09/19,03:51:05,19,09,1, 11.9,1,1, 16.840, 10483.378, 488.373, 52837.265 24/09/19,03:51:06,00,09,1, 11.9,1,1, 16.842, 10483.376, 488.373, 52837.265 24/09/19,03:51:06,01,09,1, 11.9,1,1, 16.842, 10483.392, 488.413, 52837.295 24/09/19,03:51:06,02,09,1, 11.9,1,1, 16.842, 10483.367, 488.302, 52837.219 24/09/19,03:51:06,03,09,1, 11.9,1,1, 16.842, 10483.400, 488.375, 52837.281 24/09/19,03:51:06,04,09,1, 11.9,1,1, 16.842, 10483.404, 488.377, 52837.270 24/09/19,03:51:06,05,09,1, 11.9,1,1, 16.842, 10483.410, 488.360, 52837.227 24/09/19,03:51:06,06,09,1, 11.9,1,1, 16.842, 10483.442, 488.447, 52837.294 24/09/19,03:51:06,07,09,1, 11.9,1,1, 16.842, 10483.443, 488.359, 52837.204 24/09/19,03:51:06,08,09,1, 11.9,1,1, 16.842, 10483.479, 488.461, 52837.254 24/09/19,03:51:06,09,09,1, 11.9,1,1, 16.842, 10483.482, 488.414, 52837.221 24/09/19,03:51:06,10,09,1, 11.9,1,1, 16.842, 10483.476, 488.403, 52837.202 24/09/19,03:51:06,11,09,1, 11.9,1,1, 16.842, 10483.500, 488.462, 52837.225 24/09/19,03:51:06,12,09,1, 11.9,1,1, 16.842, 10483.478, 488.344, 52837.124 24/09/19,03:51:06,13,09,1, 11.9,1,1, 16.842, 10483.520, 488.434, 52837.161 24/09/19,03:51:06,14,09,1, 11.9,1,1, 16.842, 10483.499, 488.413, 52837.119 24/09/19,03:51:06,15,09,1, 11.9,1,1, 16.842, 10483.497, 488.406, 52837.212 24/09/19,03:51:06,16,09,1, 11.9,1,1, 16.842, 10483.538, 488.489, 52837.222 24/09/19,03:51:06,17,09,1, 11.9,1,1, 16.842, 10483.508, 488.405, 52837.084 24/09/19,03:51:06,18,09,1, 11.9,1,1, 16.842, 10483.526, 488.476, 52837.197 24/09/19,03:51:06,19,09,1, 11.9,1,1, 16.842, 10483.533, 488.438, 52837.072 24/09/19,03:51:07,00,10,1, 11.9,1,1, 16.842, 10483.526, 488.438, 52837.072 24/09/19,03:51:07,01,10,1, 11.9,1,1, 16.842, 10483.563, 488.472, 52837.120 24/09/19,03:51:07,02,10,1, 11.9,1,1, 16.842, 10483.561, 488.392, 52837.035 24/09/19,03:51:07,03,10,1, 11.9,1,1, 16.842, 10483.575, 488.470, 52837.072 24/09/19,03:51:07,04,10,1, 11.9,1,1, 16.842, 10483.576, 488.446, 52837.061 24/09/19,03:51:07,05,10,1, 11.9,1,1, 16.842, 10483.598, 488.419, 52837.033 24/09/19,03:51:07,06,10,1, 11.9,1,1, 16.842, 10483.622, 488.472, 52837.098 24/09/19,03:51:07,07,10,1, 11.9,1,1, 16.842, 10483.584, 488.418, 52837.018 24/09/19,03:51:07,08,10,1, 11.9,1,1, 16.842, 10483.623, 488.454, 52837.085 24/09/19,03:51:07,09,10,1, 11.9,1,1, 16.842, 10483.614, 488.427, 52836.982 24/09/19,03:51:07,10,10,1, 11.9,1,1, 16.842, 10483.633, 488.399, 52836.958 24/09/19,03:51:07,11,10,1, 11.9,1,1, 16.842, 10483.679, 488.488, 52837.002 24/09/19,03:51:07,12,10,1, 11.9,1,1, 16.842, 10483.643, 488.404, 52836.985 24/09/19,03:51:07,13,10,1, 11.9,1,1, 16.842, 10483.700, 488.487, 52837.001 24/09/19,03:51:07,14,10,1, 11.9,1,1, 16.842, 10483.674, 488.468, 52836.995 24/09/19,03:51:07,15,10,1, 11.9,1,1, 16.842, 10483.694, 488.432, 52837.012 24/09/19,03:51:07,16,10,1, 11.9,1,1, 16.842, 10483.703, 488.479, 52836.984 24/09/19,03:51:07,17,10,1, 11.9,1,1, 16.842, 10483.671, 488.427, 52836.899 24/09/19,03:51:07,18,10,1, 11.9,1,1, 16.842, 10483.720, 488.481, 52837.007 24/09/19,03:51:07,19,10,1, 11.9,1,1, 16.842, 10483.711, 488.464, 52836.929 24/09/19,03:51:08,00,09,1, 11.8,1,1, 16.839, 10483.710, 488.464, 52836.929 24/09/19,03:51:08,01,09,1, 11.8,1,1, 16.839, 10483.768, 488.502, 52836.914 24/09/19,03:51:08,02,09,1, 11.8,1,1, 16.839, 10483.738, 488.385, 52836.844 24/09/19,03:51:08,03,09,1, 11.8,1,1, 16.839, 10483.760, 488.446, 52836.902 24/09/19,03:51:08,04,09,1, 11.8,1,1, 16.839, 10483.752, 488.413, 52836.880 24/09/19,03:51:08,05,09,1, 11.8,1,1, 16.839, 10483.754, 488.401, 52836.851 24/09/19,03:51:08,06,09,1, 11.8,1,1, 16.839, 10483.771, 488.469, 52836.892 24/09/19,03:51:08,07,09,1, 11.8,1,1, 16.839, 10483.749, 488.405, 52836.845 24/09/19,03:51:08,08,09,1, 11.8,1,1, 16.839, 10483.783, 488.487, 52836.894 24/09/19,03:51:08,09,09,1, 11.8,1,1, 16.839, 10483.774, 488.463, 52836.854 24/09/19,03:51:08,10,09,1, 11.8,1,1, 16.839, 10483.774, 488.437, 52836.840 24/09/19,03:51:08,11,09,1, 11.8,1,1, 16.839, 10483.776, 488.470, 52836.866 24/09/19,03:51:08,12,09,1, 11.8,1,1, 16.839, 10483.746, 488.385, 52836.758 24/09/19,03:51:08,13,09,1, 11.8,1,1, 16.839, 10483.779, 488.458, 52836.832 24/09/19,03:51:08,14,09,1, 11.8,1,1, 16.839, 10483.771, 488.456, 52836.812 24/09/19,03:51:08,15,09,1, 11.8,1,1, 16.839, 10483.744, 488.410, 52836.704 24/09/19,03:51:08,16,09,1, 11.8,1,1, 16.839, 10483.787, 488.513, 52836.815 24/09/19,03:51:08,17,09,1, 11.8,1,1, 16.839, 10483.777, 488.390, 52836.759 24/09/19,03:51:08,18,09,1, 11.8,1,1, 16.839, 10483.797, 488.444, 52836.772 24/09/19,03:51:08,19,09,1, 11.8,1,1, 16.839, 10483.784, 488.422, 52836.719 24/09/19,03:51:09,00,09,1, 11.9,1,1, 16.843, 10483.776, 488.422, 52836.719 24/09/19,03:51:09,01,09,1, 11.9,1,1, 16.843, 10483.779, 488.448, 52836.847 24/09/19,03:51:09,02,09,1, 11.9,1,1, 16.843, 10483.755, 488.377, 52836.653 24/09/19,03:51:09,03,09,1, 11.9,1,1, 16.843, 10483.781, 488.423, 52836.769 24/09/19,03:51:09,04,09,1, 11.9,1,1, 16.843, 10483.758, 488.432, 52836.763 24/09/19,03:51:09,05,09,1, 11.9,1,1, 16.843, 10483.770, 488.412, 52836.704 24/09/19,03:51:09,06,09,1, 11.9,1,1, 16.843, 10483.791, 488.473, 52836.814 24/09/19,03:51:09,07,09,1, 11.9,1,1, 16.843, 10483.759, 488.357, 52836.585 24/09/19,03:51:09,08,09,1, 11.9,1,1, 16.843, 10483.728, 488.440, 52836.775 24/09/19,03:51:09,09,09,1, 11.9,1,1, 16.843, 10483.724, 488.409, 52836.690 24/09/19,03:51:09,10,09,1, 11.9,1,1, 16.843, 10483.702, 488.356, 52836.629 24/09/19,03:51:09,11,09,1, 11.9,1,1, 16.843, 10483.741, 488.433, 52836.720 24/09/19,03:51:09,12,09,1, 11.9,1,1, 16.843, 10483.692, 488.341, 52836.592 24/09/19,03:51:09,13,09,1, 11.9,1,1, 16.843, 10483.720, 488.419, 52836.669 24/09/19,03:51:09,14,09,1, 11.9,1,1, 16.843, 10483.713, 488.402, 52836.628 24/09/19,03:51:09,15,09,1, 11.9,1,1, 16.843, 10483.705, 488.374, 52836.634 24/09/19,03:51:09,16,09,1, 11.9,1,1, 16.843, 10483.735, 488.471, 52836.675 24/09/19,03:51:09,17,09,1, 11.9,1,1, 16.843, 10483.694, 488.371, 52836.619 24/09/19,03:51:09,18,09,1, 11.9,1,1, 16.843, 10483.731, 488.439, 52836.670 24/09/19,03:51:09,19,09,1, 11.9,1,1, 16.843, 10483.718, 488.440, 52836.639 24/09/19,03:51:10,00,09,1, 11.9,1,1, 16.839, 10483.718, 488.440, 52836.639 24/09/19,03:51:10,01,09,1, 11.9,1,1, 16.839, 10483.695, 488.458, 52836.639 24/09/19,03:51:10,02,09,1, 11.9,1,1, 16.839, 10483.667, 488.372, 52836.576 24/09/19,03:51:10,03,09,1, 11.9,1,1, 16.839, 10483.673, 488.429, 52836.660 24/09/19,03:51:10,04,09,1, 11.9,1,1, 16.839, 10483.676, 488.430, 52836.589 24/09/19,03:51:10,05,09,1, 11.9,1,1, 16.839, 10483.634, 488.375, 52836.568 24/09/19,03:51:10,06,09,1, 11.9,1,1, 16.839, 10483.647, 488.476, 52836.631 24/09/19,03:51:10,07,09,1, 11.9,1,1, 16.839, 10483.620, 488.371, 52836.555 24/09/19,03:51:10,08,09,1, 11.9,1,1, 16.839, 10483.660, 488.442, 52836.599 24/09/19,03:51:10,09,09,1, 11.9,1,1, 16.839, 10483.658, 488.447, 52836.606 24/09/19,03:51:10,10,09,1, 11.9,1,1, 16.839, 10483.624, 488.390, 52836.560 24/09/19,03:51:10,11,09,1, 11.9,1,1, 16.839, 10483.651, 488.461, 52836.593 24/09/19,03:51:10,12,09,1, 11.9,1,1, 16.839, 10483.612, 488.418, 52836.562 24/09/19,03:51:10,13,09,1, 11.9,1,1, 16.839, 10483.632, 488.460, 52836.596 24/09/19,03:51:10,14,09,1, 11.9,1,1, 16.839, 10483.595, 488.485, 52836.606 24/09/19,03:51:10,15,09,1, 11.9,1,1, 16.839, 10483.558, 488.385, 52836.501 24/09/19,03:51:10,16,09,1, 11.9,1,1, 16.839, 10483.579, 488.497, 52836.536 24/09/19,03:51:10,17,09,1, 11.9,1,1, 16.839, 10483.558, 488.415, 52836.464 24/09/19,03:51:10,18,09,1, 11.9,1,1, 16.839, 10483.567, 488.409, 52836.532 24/09/19,03:51:10,19,09,1, 11.9,1,1, 16.839, 10483.561, 488.486, 52836.588 24/09/19,03:51:11,00,10,1, 12.0,1,1, 16.835, 10483.559, 488.486, 52836.588 24/09/19,03:51:11,01,10,1, 12.0,1,1, 16.835, 10483.546, 488.476, 52836.552 24/09/19,03:51:11,02,10,1, 12.0,1,1, 16.835, 10483.525, 488.447, 52836.455 24/09/19,03:51:11,03,10,1, 12.0,1,1, 16.835, 10483.497, 488.420, 52836.537 24/09/19,03:51:11,04,10,1, 12.0,1,1, 16.835, 10483.492, 488.523, 52836.558 24/09/19,03:51:11,05,10,1, 12.0,1,1, 16.835, 10483.485, 488.419, 52836.481 24/09/19,03:51:11,06,10,1, 12.0,1,1, 16.835, 10483.494, 488.493, 52836.553 24/09/19,03:51:11,07,10,1, 12.0,1,1, 16.835, 10483.470, 488.484, 52836.492 24/09/19,03:51:11,08,10,1, 12.0,1,1, 16.835, 10483.474, 488.445, 52836.518 24/09/19,03:51:11,09,10,1, 12.0,1,1, 16.835, 10483.452, 488.510, 52836.526 24/09/19,03:51:11,10,10,1, 12.0,1,1, 16.835, 10483.385, 488.418, 52836.419 24/09/19,03:51:11,11,10,1, 12.0,1,1, 16.835, 10483.427, 488.492, 52836.566 24/09/19,03:51:11,12,10,1, 12.0,1,1, 16.835, 10483.398, 488.468, 52836.458 24/09/19,03:51:11,13,10,1, 12.0,1,1, 16.835, 10483.402, 488.427, 52836.502 24/09/19,03:51:11,14,10,1, 12.0,1,1, 16.835, 10483.383, 488.520, 52836.530 24/09/19,03:51:11,15,10,1, 12.0,1,1, 16.835, 10483.361, 488.439, 52836.506 24/09/19,03:51:11,16,10,1, 12.0,1,1, 16.835, 10483.397, 488.509, 52836.494 24/09/19,03:51:11,17,10,1, 12.0,1,1, 16.835, 10483.343, 488.470, 52836.558 24/09/19,03:51:11,18,10,1, 12.0,1,1, 16.835, 10483.331, 488.434, 52836.435 24/09/19,03:51:11,19,10,1, 12.0,1,1, 16.835, 10483.335, 488.512, 52836.563 24/09/19,03:51:12,00,10,1, 11.9,1,1, 16.838, 10483.334, 488.512, 52836.563 24/09/19,03:51:12,01,10,1, 11.9,1,1, 16.838, 10483.317, 488.479, 52836.490 24/09/19,03:51:12,02,10,1, 11.9,1,1, 16.838, 10483.292, 488.478, 52836.510 24/09/19,03:51:12,03,10,1, 11.9,1,1, 16.838, 10483.276, 488.407, 52836.494 24/09/19,03:51:12,04,10,1, 11.9,1,1, 16.838, 10483.272, 488.469, 52836.511 24/09/19,03:51:12,05,10,1, 11.9,1,1, 16.838, 10483.235, 488.371, 52836.459 24/09/19,03:51:12,06,10,1, 11.9,1,1, 16.838, 10483.220, 488.416, 52836.470 24/09/19,03:51:12,07,10,1, 11.9,1,1, 16.838, 10483.240, 488.441, 52836.529 24/09/19,03:51:12,08,10,1, 11.9,1,1, 16.838, 10483.210, 488.392, 52836.459 24/09/19,03:51:12,09,10,1, 11.9,1,1, 16.838, 10483.234, 488.444, 52836.498 24/09/19,03:51:12,10,10,1, 11.9,1,1, 16.838, 10483.187, 488.378, 52836.480 24/09/19,03:51:12,11,10,1, 11.9,1,1, 16.838, 10483.165, 488.378, 52836.495 24/09/19,03:51:12,12,10,1, 11.9,1,1, 16.838, 10483.172, 488.408, 52836.520 24/09/19,03:51:12,13,10,1, 11.9,1,1, 16.838, 10483.146, 488.315, 52836.487 24/09/19,03:51:12,14,10,1, 11.9,1,1, 16.838, 10483.164, 488.419, 52836.540 24/09/19,03:51:12,15,10,1, 11.9,1,1, 16.838, 10483.133, 488.345, 52836.414 24/09/19,03:51:12,16,10,1, 11.9,1,1, 16.838, 10483.130, 488.366, 52836.505 24/09/19,03:51:12,17,10,1, 11.9,1,1, 16.838, 10483.130, 488.401, 52836.537 24/09/19,03:51:12,18,10,1, 11.9,1,1, 16.838, 10483.084, 488.278, 52836.442 24/09/19,03:51:12,19,10,1, 11.9,1,1, 16.838, 10483.102, 488.373, 52836.555 24/09/19,03:51:13,00,10,1, 11.8,1,1, 16.840, 10483.100, 488.373, 52836.555 24/09/19,03:51:13,01,10,1, 11.8,1,1, 16.840, 10483.052, 488.315, 52836.480 24/09/19,03:51:13,02,10,1, 11.8,1,1, 16.840, 10483.092, 488.349, 52836.610 24/09/19,03:51:13,03,10,1, 11.8,1,1, 16.840, 10483.039, 488.239, 52836.352 24/09/19,03:51:13,04,10,1, 11.8,1,1, 16.840, 10483.034, 488.330, 52836.516 24/09/19,03:51:13,05,10,1, 11.8,1,1, 16.840, 10483.006, 488.285, 52836.414 24/09/19,03:51:13,06,10,1, 11.8,1,1, 16.840, 10482.988, 488.250, 52836.443 24/09/19,03:51:13,07,10,1, 11.8,1,1, 16.840, 10482.988, 488.309, 52836.494 24/09/19,03:51:13,08,10,1, 11.8,1,1, 16.840, 10482.951, 488.201, 52836.350 24/09/19,03:51:13,09,10,1, 11.8,1,1, 16.840, 10482.989, 488.275, 52836.441 24/09/19,03:51:13,10,10,1, 11.8,1,1, 16.840, 10482.975, 488.228, 52836.409 24/09/19,03:51:13,11,10,1, 11.8,1,1, 16.840, 10482.943, 488.202, 52836.422 24/09/19,03:51:13,12,10,1, 11.8,1,1, 16.840, 10482.954, 488.242, 52836.430 24/09/19,03:51:13,13,10,1, 11.8,1,1, 16.840, 10482.933, 488.167, 52836.395 24/09/19,03:51:13,14,10,1, 11.8,1,1, 16.840, 10482.926, 488.225, 52836.449 24/09/19,03:51:13,15,10,1, 11.8,1,1, 16.840, 10482.927, 488.216, 52836.426 24/09/19,03:51:13,16,10,1, 11.8,1,1, 16.840, 10482.887, 488.128, 52836.397 24/09/19,03:51:13,17,10,1, 11.8,1,1, 16.840, 10482.929, 488.208, 52836.439 24/09/19,03:51:13,18,10,1, 11.8,1,1, 16.840, 10482.870, 488.133, 52836.336 24/09/19,03:51:13,19,10,1, 11.8,1,1, 16.840, 10482.902, 488.170, 52836.412 24/09/19,03:51:14,00,09,1, 11.9,1,1, 16.840, 10482.900, 488.170, 52836.412 24/09/19,03:51:14,01,09,1, 11.9,1,1, 16.840, 10482.854, 488.114, 52836.331 24/09/19,03:51:14,02,09,1, 11.9,1,1, 16.840, 10482.868, 488.176, 52836.515 24/09/19,03:51:14,03,09,1, 11.9,1,1, 16.840, 10482.827, 488.082, 52836.325 24/09/19,03:51:14,04,09,1, 11.9,1,1, 16.840, 10482.835, 488.112, 52836.401 24/09/19,03:51:14,05,09,1, 11.9,1,1, 16.840, 10482.851, 488.117, 52836.347 24/09/19,03:51:14,06,09,1, 11.9,1,1, 16.840, 10482.811, 488.060, 52836.324 24/09/19,03:51:14,07,09,1, 11.9,1,1, 16.840, 10482.850, 488.149, 52836.370 24/09/19,03:51:14,08,09,1, 11.9,1,1, 16.840, 10482.802, 488.038, 52836.326 24/09/19,03:51:14,09,09,1, 11.9,1,1, 16.840, 10482.816, 488.060, 52836.359 24/09/19,03:51:14,10,09,1, 11.9,1,1, 16.840, 10482.825, 488.071, 52836.364 24/09/19,03:51:14,11,09,1, 11.9,1,1, 16.840, 10482.811, 487.985, 52836.331 24/09/19,03:51:14,12,09,1, 11.9,1,1, 16.840, 10482.816, 488.052, 52836.394 24/09/19,03:51:14,13,09,1, 11.9,1,1, 16.840, 10482.778, 487.984, 52836.290 24/09/19,03:51:14,14,09,1, 11.9,1,1, 16.840, 10482.785, 487.997, 52836.351 24/09/19,03:51:14,15,09,1, 11.9,1,1, 16.840, 10482.810, 488.035, 52836.336 24/09/19,03:51:14,16,09,1, 11.9,1,1, 16.840, 10482.781, 487.931, 52836.267 24/09/19,03:51:14,17,09,1, 11.9,1,1, 16.840, 10482.790, 488.007, 52836.384 24/09/19,03:51:14,18,09,1, 11.9,1,1, 16.840, 10482.784, 487.935, 52836.289 24/09/19,03:51:14,19,09,1, 11.9,1,1, 16.840, 10482.775, 487.910, 52836.298 24/09/19,03:51:15,00,10,1, 11.8,1,1, 16.839, 10482.775, 487.910, 52836.298 24/09/19,03:51:15,01,10,1, 11.8,1,1, 16.839, 10482.754, 487.877, 52836.295 24/09/19,03:51:15,02,10,1, 11.8,1,1, 16.839, 10482.777, 487.951, 52836.294 24/09/19,03:51:15,03,10,1, 11.8,1,1, 16.839, 10482.769, 487.903, 52836.300 24/09/19,03:51:15,04,10,1, 11.8,1,1, 16.839, 10482.760, 487.839, 52836.271 24/09/19,03:51:15,05,10,1, 11.8,1,1, 16.839, 10482.792, 487.919, 52836.314 24/09/19,03:51:15,06,10,1, 11.8,1,1, 16.839, 10482.759, 487.831, 52836.286 24/09/19,03:51:15,07,10,1, 11.8,1,1, 16.839, 10482.774, 487.871, 52836.337 24/09/19,03:51:15,08,10,1, 11.8,1,1, 16.839, 10482.756, 487.876, 52836.269 24/09/19,03:51:15,09,10,1, 11.8,1,1, 16.839, 10482.754, 487.808, 52836.264 24/09/19,03:51:15,10,10,1, 11.8,1,1, 16.839, 10482.778, 487.867, 52836.328 24/09/19,03:51:15,11,10,1, 11.8,1,1, 16.839, 10482.762, 487.763, 52836.197 24/09/19,03:51:15,12,10,1, 11.8,1,1, 16.839, 10482.792, 487.822, 52836.287 24/09/19,03:51:15,13,10,1, 11.8,1,1, 16.839, 10482.772, 487.802, 52836.253 24/09/19,03:51:15,14,10,1, 11.8,1,1, 16.839, 10482.797, 487.732, 52836.256 24/09/19,03:51:15,15,10,1, 11.8,1,1, 16.839, 10482.808, 487.800, 52836.286 24/09/19,03:51:15,16,10,1, 11.8,1,1, 16.839, 10482.793, 487.732, 52836.242 24/09/19,03:51:15,17,10,1, 11.8,1,1, 16.839, 10482.814, 487.741, 52836.289 24/09/19,03:51:15,18,10,1, 11.8,1,1, 16.839, 10482.811, 487.776, 52836.202 24/09/19,03:51:15,19,10,1, 11.8,1,1, 16.839, 10482.804, 487.688, 52836.209 24/09/19,03:51:16,00,09,1, 11.8,1,1, 16.843, 10482.800, 487.688, 52836.209 24/09/19,03:51:16,01,09,1, 11.8,1,1, 16.843, 10482.807, 487.691, 52836.213 24/09/19,03:51:16,02,09,1, 11.8,1,1, 16.843, 10482.814, 487.677, 52836.210 24/09/19,03:51:16,03,09,1, 11.8,1,1, 16.843, 10482.812, 487.703, 52836.186 24/09/19,03:51:16,04,09,1, 11.8,1,1, 16.843, 10482.827, 487.607, 52836.163 24/09/19,03:51:16,05,09,1, 11.8,1,1, 16.843, 10482.849, 487.705, 52836.262 24/09/19,03:51:16,06,09,1, 11.8,1,1, 16.843, 10482.821, 487.602, 52836.161 24/09/19,03:51:16,07,09,1, 11.8,1,1, 16.843, 10482.842, 487.595, 52836.175 24/09/19,03:51:16,08,09,1, 11.8,1,1, 16.843, 10482.867, 487.630, 52836.229 24/09/19,03:51:16,09,09,1, 11.8,1,1, 16.843, 10482.847, 487.566, 52836.137 24/09/19,03:51:16,10,09,1, 11.8,1,1, 16.843, 10482.910, 487.603, 52836.197 24/09/19,03:51:16,11,09,1, 11.8,1,1, 16.843, 10482.887, 487.571, 52836.116 24/09/19,03:51:16,12,09,1, 11.8,1,1, 16.843, 10482.900, 487.543, 52836.173 24/09/19,03:51:16,13,09,1, 11.8,1,1, 16.843, 10482.891, 487.576, 52836.155 24/09/19,03:51:16,14,09,1, 11.8,1,1, 16.843, 10482.906, 487.532, 52836.100 24/09/19,03:51:16,15,09,1, 11.8,1,1, 16.843, 10482.938, 487.583, 52836.176 24/09/19,03:51:16,16,09,1, 11.8,1,1, 16.843, 10482.929, 487.519, 52836.115 24/09/19,03:51:16,17,09,1, 11.8,1,1, 16.843, 10482.946, 487.478, 52836.132 24/09/19,03:51:16,18,09,1, 11.8,1,1, 16.843, 10482.968, 487.531, 52836.114 24/09/19,03:51:16,19,09,1, 11.8,1,1, 16.843, 10482.953, 487.432, 52836.050 24/09/19,03:51:17,00,09,1, 11.9,1,1, 16.838, 10482.950, 487.432, 52836.050 24/09/19,03:51:17,01,09,1, 11.9,1,1, 16.838, 10482.993, 487.453, 52836.086 24/09/19,03:51:17,02,09,1, 11.9,1,1, 16.838, 10483.011, 487.445, 52836.069 24/09/19,03:51:17,03,09,1, 11.9,1,1, 16.838, 10483.050, 487.491, 52836.078 24/09/19,03:51:17,04,09,1, 11.9,1,1, 16.838, 10483.023, 487.389, 52836.007 24/09/19,03:51:17,05,09,1, 11.9,1,1, 16.838, 10483.067, 487.447, 52836.075 24/09/19,03:51:17,06,09,1, 11.9,1,1, 16.838, 10483.057, 487.380, 52835.985 24/09/19,03:51:17,07,09,1, 11.9,1,1, 16.838, 10483.099, 487.402, 52836.089 24/09/19,03:51:17,08,09,1, 11.9,1,1, 16.838, 10483.107, 487.431, 52836.045 24/09/19,03:51:17,09,09,1, 11.9,1,1, 16.838, 10483.111, 487.336, 52835.990 24/09/19,03:51:17,10,09,1, 11.9,1,1, 16.838, 10483.165, 487.400, 52836.031 24/09/19,03:51:17,11,09,1, 11.9,1,1, 16.838, 10483.109, 487.345, 52836.143 24/09/19,03:51:17,12,09,1, 11.9,1,1, 16.838, 10483.156, 487.317, 52836.069 24/09/19,03:51:17,13,09,1, 11.9,1,1, 16.838, 10483.214, 487.338, 52836.025 24/09/19,03:51:17,14,09,1, 11.9,1,1, 16.838, 10483.208, 487.268, 52835.934 24/09/19,03:51:17,15,09,1, 11.9,1,1, 16.838, 10483.234, 487.322, 52835.975 24/09/19,03:51:17,16,09,1, 11.9,1,1, 16.838, 10483.223, 487.261, 52835.991 24/09/19,03:51:17,17,09,1, 11.9,1,1, 16.838, 10483.263, 487.268, 52835.985 24/09/19,03:51:17,18,09,1, 11.9,1,1, 16.838, 10483.284, 487.284, 52835.980 24/09/19,03:51:17,19,09,1, 11.9,1,1, 16.838, 10483.285, 487.212, 52835.977 24/09/19,03:51:18,00,10,1, 11.8,1,1, 16.840, 10483.284, 487.212, 52835.977 24/09/19,03:51:18,01,10,1, 11.8,1,1, 16.840, 10483.343, 487.225, 52835.894 24/09/19,03:51:18,02,10,1, 11.8,1,1, 16.840, 10483.347, 487.177, 52835.951 24/09/19,03:51:18,03,10,1, 11.8,1,1, 16.840, 10483.366, 487.237, 52835.977 24/09/19,03:51:18,04,10,1, 11.8,1,1, 16.840, 10483.385, 487.136, 52835.817 24/09/19,03:51:18,05,10,1, 11.8,1,1, 16.840, 10483.410, 487.196, 52835.960 24/09/19,03:51:18,06,10,1, 11.8,1,1, 16.840, 10483.438, 487.135, 52835.848 24/09/19,03:51:18,07,10,1, 11.8,1,1, 16.840, 10483.454, 487.073, 52835.874 24/09/19,03:51:18,08,10,1, 11.8,1,1, 16.840, 10483.491, 487.161, 52835.937 24/09/19,03:51:18,09,10,1, 11.8,1,1, 16.840, 10483.481, 487.033, 52835.752 24/09/19,03:51:18,10,10,1, 11.8,1,1, 16.840, 10483.469, 487.083, 52835.888 24/09/19,03:51:18,11,10,1, 11.8,1,1, 16.840, 10483.514, 487.083, 52835.839 24/09/19,03:51:18,12,10,1, 11.8,1,1, 16.840, 10483.552, 487.016, 52835.813 24/09/19,03:51:18,13,10,1, 11.8,1,1, 16.840, 10483.571, 487.070, 52835.861 24/09/19,03:51:18,14,10,1, 11.8,1,1, 16.840, 10483.587, 486.986, 52835.785 24/09/19,03:51:18,15,10,1, 11.8,1,1, 16.840, 10483.624, 487.022, 52835.814 24/09/19,03:51:18,16,10,1, 11.8,1,1, 16.840, 10483.642, 487.015, 52835.817 24/09/19,03:51:18,17,10,1, 11.8,1,1, 16.840, 10483.656, 486.926, 52835.766 24/09/19,03:51:18,18,10,1, 11.8,1,1, 16.840, 10483.687, 486.978, 52835.814 24/09/19,03:51:18,19,10,1, 11.8,1,1, 16.840, 10483.691, 486.898, 52835.740 24/09/19,03:51:19,00,10,1, 11.9,1,1, 16.840, 10483.685, 486.898, 52835.740 24/09/19,03:51:19,01,10,1, 11.9,1,1, 16.840, 10483.746, 486.904, 52835.790 24/09/19,03:51:19,02,10,1, 11.9,1,1, 16.840, 10483.749, 486.823, 52835.640 24/09/19,03:51:19,03,10,1, 11.9,1,1, 16.840, 10483.775, 486.884, 52835.772 24/09/19,03:51:19,04,10,1, 11.9,1,1, 16.840, 10483.772, 486.794, 52835.668 24/09/19,03:51:19,05,10,1, 11.9,1,1, 16.840, 10483.811, 486.815, 52835.720 24/09/19,03:51:19,06,10,1, 11.9,1,1, 16.840, 10483.814, 486.788, 52835.683 24/09/19,03:51:19,07,10,1, 11.9,1,1, 16.840, 10483.835, 486.739, 52835.696 24/09/19,03:51:19,08,10,1, 11.9,1,1, 16.840, 10483.900, 486.789, 52835.662 24/09/19,03:51:19,09,10,1, 11.9,1,1, 16.840, 10483.846, 486.699, 52835.678 24/09/19,03:51:19,10,10,1, 11.9,1,1, 16.840, 10483.912, 486.734, 52835.635 24/09/19,03:51:19,11,10,1, 11.9,1,1, 16.840, 10483.916, 486.699, 52835.649 24/09/19,03:51:19,12,10,1, 11.9,1,1, 16.840, 10483.917, 486.628, 52835.661 24/09/19,03:51:19,13,10,1, 11.9,1,1, 16.840, 10483.966, 486.693, 52835.638 24/09/19,03:51:19,14,10,1, 11.9,1,1, 16.840, 10483.948, 486.599, 52835.603 24/09/19,03:51:19,15,10,1, 11.9,1,1, 16.840, 10483.996, 486.610, 52835.643 24/09/19,03:51:19,16,10,1, 11.9,1,1, 16.840, 10483.999, 486.621, 52835.646 24/09/19,03:51:19,17,10,1, 11.9,1,1, 16.840, 10484.009, 486.527, 52835.573 24/09/19,03:51:19,18,10,1, 11.9,1,1, 16.840, 10484.033, 486.598, 52835.625 24/09/19,03:51:19,19,10,1, 11.9,1,1, 16.840, 10484.043, 486.528, 52835.613 24/09/19,03:51:20,00,10,1, 11.9,1,1, 16.845, 10484.043, 486.528, 52835.613 24/09/19,03:51:20,01,10,1, 11.9,1,1, 16.845, 10484.068, 486.554, 52835.653 24/09/19,03:51:20,02,10,1, 11.9,1,1, 16.845, 10484.065, 486.448, 52835.504 24/09/19,03:51:20,03,10,1, 11.9,1,1, 16.845, 10484.139, 486.538, 52835.691 24/09/19,03:51:20,04,10,1, 11.9,1,1, 16.845, 10484.084, 486.466, 52835.563 24/09/19,03:51:20,05,10,1, 11.9,1,1, 16.845, 10484.128, 486.439, 52835.564 24/09/19,03:51:20,06,10,1, 11.9,1,1, 16.845, 10484.118, 486.475, 52835.569 24/09/19,03:51:20,07,10,1, 11.9,1,1, 16.845, 10484.115, 486.385, 52835.493 24/09/19,03:51:20,08,10,1, 11.9,1,1, 16.845, 10484.177, 486.432, 52835.589 24/09/19,03:51:20,09,10,1, 11.9,1,1, 16.845, 10484.157, 486.375, 52835.505 24/09/19,03:51:20,10,10,1, 11.9,1,1, 16.845, 10484.178, 486.373, 52835.536 24/09/19,03:51:20,11,10,1, 11.9,1,1, 16.845, 10484.200, 486.416, 52835.536 24/09/19,03:51:20,12,10,1, 11.9,1,1, 16.845, 10484.183, 486.304, 52835.482 24/09/19,03:51:20,13,10,1, 11.9,1,1, 16.845, 10484.225, 486.406, 52835.569 24/09/19,03:51:20,14,10,1, 11.9,1,1, 16.845, 10484.205, 486.327, 52835.527 24/09/19,03:51:20,15,10,1, 11.9,1,1, 16.845, 10484.231, 486.326, 52835.546 24/09/19,03:51:20,16,10,1, 11.9,1,1, 16.845, 10484.246, 486.338, 52835.563 24/09/19,03:51:20,17,10,1, 11.9,1,1, 16.845, 10484.245, 486.264, 52835.469 24/09/19,03:51:20,18,10,1, 11.9,1,1, 16.845, 10484.279, 486.330, 52835.569 24/09/19,03:51:20,19,10,1, 11.9,1,1, 16.845, 10484.278, 486.274, 52835.498 24/09/19,03:51:21,00,10,1, 11.9,1,1, 16.835, 10484.277, 486.274, 52835.498 24/09/19,03:51:21,01,10,1, 11.9,1,1, 16.835, 10484.305, 486.299, 52835.533 24/09/19,03:51:21,02,10,1, 11.9,1,1, 16.835, 10484.301, 486.225, 52835.475 24/09/19,03:51:21,03,10,1, 11.9,1,1, 16.835, 10484.337, 486.281, 52835.533 24/09/19,03:51:21,04,10,1, 11.9,1,1, 16.835, 10484.303, 486.201, 52835.463 24/09/19,03:51:21,05,10,1, 11.9,1,1, 16.835, 10484.335, 486.205, 52835.489 24/09/19,03:51:21,06,10,1, 11.9,1,1, 16.835, 10484.344, 486.256, 52835.507 24/09/19,03:51:21,07,10,1, 11.9,1,1, 16.835, 10484.347, 486.172, 52835.476 24/09/19,03:51:21,08,10,1, 11.9,1,1, 16.835, 10484.426, 486.203, 52835.492 24/09/19,03:51:21,09,10,1, 11.9,1,1, 16.835, 10484.352, 486.166, 52835.495 24/09/19,03:51:21,10,10,1, 11.9,1,1, 16.835, 10484.374, 486.166, 52835.367 24/09/19,03:51:21,11,10,1, 11.9,1,1, 16.835, 10484.417, 486.191, 52835.460 24/09/19,03:51:21,12,10,1, 11.9,1,1, 16.835, 10484.386, 486.100, 52835.483 24/09/19,03:51:21,13,10,1, 11.9,1,1, 16.835, 10484.445, 486.166, 52835.578 24/09/19,03:51:21,14,10,1, 11.9,1,1, 16.835, 10484.418, 486.133, 52835.497 24/09/19,03:51:21,15,10,1, 11.9,1,1, 16.835, 10484.429, 486.123, 52835.502 24/09/19,03:51:21,16,10,1, 11.9,1,1, 16.835, 10484.438, 486.146, 52835.441 24/09/19,03:51:21,17,10,1, 11.9,1,1, 16.835, 10484.406, 486.053, 52835.423 24/09/19,03:51:21,18,10,1, 11.9,1,1, 16.835, 10484.452, 486.126, 52835.419 24/09/19,03:51:21,19,10,1, 11.9,1,1, 16.835, 10484.465, 486.099, 52835.429 24/09/19,03:51:22,00,10,1, 11.8,1,1, 16.843, 10484.461, 486.099, 52835.429 24/09/19,03:51:22,01,10,1, 11.8,1,1, 16.843, 10484.499, 486.109, 52835.394 24/09/19,03:51:22,02,10,1, 11.8,1,1, 16.843, 10484.472, 486.027, 52835.327 24/09/19,03:51:22,03,10,1, 11.8,1,1, 16.843, 10484.542, 486.081, 52835.426 24/09/19,03:51:22,04,10,1, 11.8,1,1, 16.843, 10484.509, 486.056, 52835.484 24/09/19,03:51:22,05,10,1, 11.8,1,1, 16.843, 10484.525, 486.014, 52835.428 24/09/19,03:51:22,06,10,1, 11.8,1,1, 16.843, 10484.547, 486.067, 52835.440 24/09/19,03:51:22,07,10,1, 11.8,1,1, 16.843, 10484.538, 485.968, 52835.420 24/09/19,03:51:22,08,10,1, 11.8,1,1, 16.843, 10484.576, 486.038, 52835.463 24/09/19,03:51:22,09,10,1, 11.8,1,1, 16.843, 10484.577, 485.983, 52835.364 24/09/19,03:51:22,10,10,1, 11.8,1,1, 16.843, 10484.572, 485.965, 52835.360 24/09/19,03:51:22,11,10,1, 11.8,1,1, 16.843, 10484.633, 486.015, 52835.412 24/09/19,03:51:22,12,10,1, 11.8,1,1, 16.843, 10484.606, 485.922, 52835.311 24/09/19,03:51:22,13,10,1, 11.8,1,1, 16.843, 10484.648, 485.973, 52835.435 24/09/19,03:51:22,14,10,1, 11.8,1,1, 16.843, 10484.641, 485.923, 52835.373 24/09/19,03:51:22,15,10,1, 11.8,1,1, 16.843, 10484.662, 485.880, 52835.335 24/09/19,03:51:22,16,10,1, 11.8,1,1, 16.843, 10484.679, 485.937, 52835.363 24/09/19,03:51:22,17,10,1, 11.8,1,1, 16.843, 10484.659, 485.834, 52835.307 24/09/19,03:51:22,18,10,1, 11.8,1,1, 16.843, 10484.715, 485.890, 52835.466 24/09/19,03:51:22,19,10,1, 11.8,1,1, 16.843, 10484.687, 485.843, 52835.292 24/09/19,03:51:23,00,09,1, 11.9,1,1, 16.841, 10484.686, 485.843, 52835.292 24/09/19,03:51:23,01,09,1, 11.9,1,1, 16.841, 10484.705, 485.857, 52835.444 24/09/19,03:51:23,02,09,1, 11.9,1,1, 16.841, 10484.710, 485.799, 52835.509 24/09/19,03:51:23,03,09,1, 11.9,1,1, 16.841, 10484.775, 485.813, 52835.233 24/09/19,03:51:23,04,09,1, 11.9,1,1, 16.841, 10484.729, 485.801, 52835.366 24/09/19,03:51:23,05,09,1, 11.9,1,1, 16.841, 10484.784, 485.758, 52835.336 24/09/19,03:51:23,06,09,1, 11.9,1,1, 16.841, 10484.831, 485.809, 52835.290 24/09/19,03:51:23,07,09,1, 11.9,1,1, 16.841, 10484.791, 485.690, 52835.185 24/09/19,03:51:23,08,09,1, 11.9,1,1, 16.841, 10484.889, 485.745, 52835.211 24/09/19,03:51:23,09,09,1, 11.9,1,1, 16.841, 10484.865, 485.694, 52835.232 24/09/19,03:51:23,10,09,1, 11.9,1,1, 16.841, 10484.886, 485.678, 52835.307 24/09/19,03:51:23,11,09,1, 11.9,1,1, 16.841, 10484.919, 485.731, 52835.370 24/09/19,03:51:23,12,09,1, 11.9,1,1, 16.841, 10484.916, 485.627, 52835.270 24/09/19,03:51:23,13,09,1, 11.9,1,1, 16.841, 10484.953, 485.667, 52835.341 24/09/19,03:51:23,14,09,1, 11.9,1,1, 16.841, 10484.960, 485.653, 52835.196 24/09/19,03:51:23,15,09,1, 11.9,1,1, 16.841, 10484.981, 485.583, 52835.219 24/09/19,03:51:23,16,09,1, 11.9,1,1, 16.841, 10485.010, 485.658, 52835.298 24/09/19,03:51:23,17,09,1, 11.9,1,1, 16.841, 10485.007, 485.519, 52835.195 24/09/19,03:51:23,18,09,1, 11.9,1,1, 16.841, 10485.078, 485.569, 52835.254 24/09/19,03:51:23,19,09,1, 11.9,1,1, 16.841, 10485.021, 485.538, 52835.247 24/09/19,03:51:24,00,10,1, 11.8,1,1, 16.840, 10485.020, 485.538, 52835.247 24/09/19,03:51:24,01,10,1, 11.8,1,1, 16.840, 10485.095, 485.573, 52835.283 24/09/19,03:51:24,02,10,1, 11.8,1,1, 16.840, 10485.080, 485.433, 52835.138 24/09/19,03:51:24,03,10,1, 11.8,1,1, 16.840, 10485.148, 485.488, 52835.267 24/09/19,03:51:24,04,10,1, 11.8,1,1, 16.840, 10485.166, 485.456, 52835.214 24/09/19,03:51:24,05,10,1, 11.8,1,1, 16.840, 10485.170, 485.420, 52835.185 24/09/19,03:51:24,06,10,1, 11.8,1,1, 16.840, 10485.239, 485.461, 52835.174 24/09/19,03:51:24,07,10,1, 11.8,1,1, 16.840, 10485.220, 485.366, 52835.202 24/09/19,03:51:24,08,10,1, 11.8,1,1, 16.840, 10485.254, 485.387, 52835.172 24/09/19,03:51:24,09,10,1, 11.8,1,1, 16.840, 10485.255, 485.377, 52835.187 24/09/19,03:51:24,10,10,1, 11.8,1,1, 16.840, 10485.289, 485.301, 52835.115 24/09/19,03:51:24,11,10,1, 11.8,1,1, 16.840, 10485.320, 485.394, 52835.179 24/09/19,03:51:24,12,10,1, 11.8,1,1, 16.840, 10485.321, 485.298, 52835.075 24/09/19,03:51:24,13,10,1, 11.8,1,1, 16.840, 10485.358, 485.315, 52835.049 24/09/19,03:51:24,14,10,1, 11.8,1,1, 16.840, 10485.383, 485.330, 52835.133 24/09/19,03:51:24,15,10,1, 11.8,1,1, 16.840, 10485.396, 485.235, 52835.104 24/09/19,03:51:24,16,10,1, 11.8,1,1, 16.840, 10485.433, 485.322, 52835.131 24/09/19,03:51:24,17,10,1, 11.8,1,1, 16.840, 10485.445, 485.218, 52835.072 24/09/19,03:51:24,18,10,1, 11.8,1,1, 16.840, 10485.476, 485.238, 52835.153 24/09/19,03:51:24,19,10,1, 11.8,1,1, 16.840, 10485.515, 485.268, 52835.123 24/09/19,03:51:25,00,10,1, 11.9,1,1, 16.838, 10485.512, 485.268, 52835.123 24/09/19,03:51:25,01,10,1, 11.9,1,1, 16.838, 10485.580, 485.240, 52835.086 24/09/19,03:51:25,02,10,1, 11.9,1,1, 16.838, 10485.569, 485.179, 52835.079 24/09/19,03:51:25,03,10,1, 11.9,1,1, 16.838, 10485.600, 485.163, 52835.032 24/09/19,03:51:25,04,10,1, 11.9,1,1, 16.838, 10485.648, 485.214, 52835.042 24/09/19,03:51:25,05,10,1, 11.9,1,1, 16.838, 10485.649, 485.103, 52835.000 24/09/19,03:51:25,06,10,1, 11.9,1,1, 16.838, 10485.689, 485.164, 52835.045 24/09/19,03:51:25,07,10,1, 11.9,1,1, 16.838, 10485.699, 485.088, 52835.035 24/09/19,03:51:25,08,10,1, 11.9,1,1, 16.838, 10485.746, 485.090, 52835.000 24/09/19,03:51:25,09,10,1, 11.9,1,1, 16.838, 10485.783, 485.131, 52835.091 24/09/19,03:51:25,10,10,1, 11.9,1,1, 16.838, 10485.773, 485.049, 52835.006 24/09/19,03:51:25,11,10,1, 11.9,1,1, 16.838, 10485.828, 485.136, 52835.075 24/09/19,03:51:25,12,10,1, 11.9,1,1, 16.838, 10485.845, 485.051, 52835.019 24/09/19,03:51:25,13,10,1, 11.9,1,1, 16.838, 10485.871, 485.047, 52835.004 24/09/19,03:51:25,14,10,1, 11.9,1,1, 16.838, 10485.898, 485.106, 52835.025 24/09/19,03:51:25,15,10,1, 11.9,1,1, 16.838, 10485.895, 484.991, 52834.931 24/09/19,03:51:25,16,10,1, 11.9,1,1, 16.838, 10485.964, 485.060, 52835.033 24/09/19,03:51:25,17,10,1, 11.9,1,1, 16.838, 10485.982, 485.013, 52834.992 24/09/19,03:51:25,18,10,1, 11.9,1,1, 16.838, 10485.995, 484.966, 52834.987 24/09/19,03:51:25,19,10,1, 11.9,1,1, 16.838, 10486.042, 485.033, 52835.055 24/09/19,03:51:26,00,09,1, 11.9,1,1, 16.839, 10486.038, 485.033, 52835.055 24/09/19,03:51:26,01,09,1, 11.9,1,1, 16.839, 10486.092, 484.980, 52835.017 24/09/19,03:51:26,02,09,1, 11.9,1,1, 16.839, 10486.080, 484.945, 52834.938 24/09/19,03:51:26,03,09,1, 11.9,1,1, 16.839, 10486.136, 484.917, 52834.925 24/09/19,03:51:26,04,09,1, 11.9,1,1, 16.839, 10486.141, 484.985, 52834.970 24/09/19,03:51:26,05,09,1, 11.9,1,1, 16.839, 10486.174, 484.877, 52834.926 24/09/19,03:51:26,06,09,1, 11.9,1,1, 16.839, 10486.204, 484.915, 52834.957 24/09/19,03:51:26,07,09,1, 11.9,1,1, 16.839, 10486.236, 484.883, 52834.969 24/09/19,03:51:26,08,09,1, 11.9,1,1, 16.839, 10486.241, 484.855, 52835.156 24/09/19,03:51:26,09,09,1, 11.9,1,1, 16.839, 10486.312, 484.923, 52834.976 24/09/19,03:51:26,10,09,1, 11.9,1,1, 16.839, 10486.329, 484.809, 52834.864 24/09/19,03:51:26,11,09,1, 11.9,1,1, 16.839, 10486.363, 484.854, 52834.942 24/09/19,03:51:26,12,09,1, 11.9,1,1, 16.839, 10486.401, 484.841, 52834.991 24/09/19,03:51:26,13,09,1, 11.9,1,1, 16.839, 10486.391, 484.767, 52834.854 24/09/19,03:51:26,14,09,1, 11.9,1,1, 16.839, 10486.426, 484.862, 52835.003 24/09/19,03:51:26,15,09,1, 11.9,1,1, 16.839, 10486.426, 484.760, 52834.825 24/09/19,03:51:26,16,09,1, 11.9,1,1, 16.839, 10486.472, 484.791, 52834.852 24/09/19,03:51:26,17,09,1, 11.9,1,1, 16.839, 10486.513, 484.798, 52834.836 24/09/19,03:51:26,18,09,1, 11.9,1,1, 16.839, 10486.511, 484.745, 52834.882 24/09/19,03:51:26,19,09,1, 11.9,1,1, 16.839, 10486.563, 484.819, 52834.881 24/09/19,03:51:27,00,09,1, 11.8,1,1, 16.840, 10486.555, 484.819, 52834.881 24/09/19,03:51:27,01,09,1, 11.8,1,1, 16.840, 10486.601, 484.749, 52834.811 24/09/19,03:51:27,02,09,1, 11.8,1,1, 16.840, 10486.600, 484.768, 52834.921 24/09/19,03:51:27,03,09,1, 11.8,1,1, 16.840, 10486.640, 484.686, 52834.857 24/09/19,03:51:27,04,09,1, 11.8,1,1, 16.840, 10486.683, 484.758, 52834.897 24/09/19,03:51:27,05,09,1, 11.8,1,1, 16.840, 10486.684, 484.662, 52834.863 24/09/19,03:51:27,06,09,1, 11.8,1,1, 16.840, 10486.714, 484.661, 52834.834 24/09/19,03:51:27,07,09,1, 11.8,1,1, 16.840, 10486.771, 484.704, 52834.955 24/09/19,03:51:27,08,09,1, 11.8,1,1, 16.840, 10486.789, 484.606, 52834.840 24/09/19,03:51:27,09,09,1, 11.8,1,1, 16.840, 10486.832, 484.675, 52834.829 24/09/19,03:51:27,10,09,1, 11.8,1,1, 16.840, 10486.821, 484.615, 52834.853 24/09/19,03:51:27,11,09,1, 11.8,1,1, 16.840, 10486.857, 484.610, 52834.818 24/09/19,03:51:27,12,09,1, 11.8,1,1, 16.840, 10486.878, 484.658, 52834.848 24/09/19,03:51:27,13,09,1, 11.8,1,1, 16.840, 10486.902, 484.544, 52834.735 24/09/19,03:51:27,14,09,1, 11.8,1,1, 16.840, 10486.972, 484.634, 52834.832 24/09/19,03:51:27,15,09,1, 11.8,1,1, 16.840, 10486.977, 484.588, 52834.713 24/09/19,03:51:27,16,09,1, 11.8,1,1, 16.840, 10486.999, 484.547, 52834.763 24/09/19,03:51:27,17,09,1, 11.8,1,1, 16.840, 10487.033, 484.602, 52834.815 24/09/19,03:51:27,18,09,1, 11.8,1,1, 16.840, 10487.034, 484.496, 52834.763 24/09/19,03:51:27,19,09,1, 11.8,1,1, 16.840, 10487.072, 484.563, 52834.824 24/09/19,03:51:28,00,10,1, 11.9,1,1, 16.844, 10487.064, 484.563, 52834.824 24/09/19,03:51:28,01,10,1, 11.9,1,1, 16.844, 10487.103, 484.462, 52834.738 24/09/19,03:51:28,02,10,1, 11.9,1,1, 16.844, 10487.169, 484.530, 52834.738 24/09/19,03:51:28,03,10,1, 11.9,1,1, 16.844, 10487.184, 484.446, 52834.753 24/09/19,03:51:28,04,10,1, 11.9,1,1, 16.844, 10487.240, 484.522, 52834.796 24/09/19,03:51:28,05,10,1, 11.9,1,1, 16.844, 10487.224, 484.474, 52834.779 24/09/19,03:51:28,06,10,1, 11.9,1,1, 16.844, 10487.276, 484.440, 52834.696 24/09/19,03:51:28,07,10,1, 11.9,1,1, 16.844, 10487.297, 484.479, 52834.767 24/09/19,03:51:28,08,10,1, 11.9,1,1, 16.844, 10487.292, 484.421, 52834.720 24/09/19,03:51:28,09,10,1, 11.9,1,1, 16.844, 10487.370, 484.441, 52834.730 24/09/19,03:51:28,10,10,1, 11.9,1,1, 16.844, 10487.351, 484.435, 52834.762 24/09/19,03:51:28,11,10,1, 11.9,1,1, 16.844, 10487.372, 484.366, 52834.715 24/09/19,03:51:28,12,10,1, 11.9,1,1, 16.844, 10487.458, 484.431, 52834.792 24/09/19,03:51:28,13,10,1, 11.9,1,1, 16.844, 10487.429, 484.350, 52834.752 24/09/19,03:51:28,14,10,1, 11.9,1,1, 16.844, 10487.476, 484.403, 52834.799 24/09/19,03:51:28,15,10,1, 11.9,1,1, 16.844, 10487.493, 484.396, 52834.763 24/09/19,03:51:28,16,10,1, 11.9,1,1, 16.844, 10487.508, 484.341, 52834.728 24/09/19,03:51:28,17,10,1, 11.9,1,1, 16.844, 10487.568, 484.407, 52834.805 24/09/19,03:51:28,18,10,1, 11.9,1,1, 16.844, 10487.559, 484.311, 52834.705 24/09/19,03:51:28,19,10,1, 11.9,1,1, 16.844, 10487.575, 484.337, 52834.710 24/09/19,03:51:29,00,10,1, 11.9,1,1, 16.836, 10487.573, 484.337, 52834.710 24/09/19,03:51:29,01,10,1, 11.9,1,1, 16.836, 10487.630, 484.260, 52834.716 24/09/19,03:51:29,02,10,1, 11.9,1,1, 16.836, 10487.676, 484.339, 52834.738 24/09/19,03:51:29,03,10,1, 11.9,1,1, 16.836, 10487.680, 484.286, 52834.719 24/09/19,03:51:29,04,10,1, 11.9,1,1, 16.836, 10487.723, 484.266, 52834.734 24/09/19,03:51:29,05,10,1, 11.9,1,1, 16.836, 10487.736, 484.286, 52834.756 24/09/19,03:51:29,06,10,1, 11.9,1,1, 16.836, 10487.745, 484.222, 52834.699 24/09/19,03:51:29,07,10,1, 11.9,1,1, 16.836, 10487.799, 484.296, 52834.778 24/09/19,03:51:29,08,10,1, 11.9,1,1, 16.836, 10487.797, 484.233, 52834.683 24/09/19,03:51:29,09,10,1, 11.9,1,1, 16.836, 10487.824, 484.189, 52834.740 24/09/19,03:51:29,10,10,1, 11.9,1,1, 16.836, 10487.841, 484.254, 52834.758 24/09/19,03:51:29,11,10,1, 11.9,1,1, 16.836, 10487.882, 484.156, 52834.650 24/09/19,03:51:29,12,10,1, 11.9,1,1, 16.836, 10487.907, 484.222, 52834.721 24/09/19,03:51:29,13,10,1, 11.9,1,1, 16.836, 10487.904, 484.177, 52834.722 24/09/19,03:51:29,14,10,1, 11.9,1,1, 16.836, 10487.921, 484.160, 52834.640 24/09/19,03:51:29,15,10,1, 11.9,1,1, 16.836, 10487.940, 484.199, 52834.772 24/09/19,03:51:29,16,10,1, 11.9,1,1, 16.836, 10487.922, 484.109, 52834.663 24/09/19,03:51:29,17,10,1, 11.9,1,1, 16.836, 10488.009, 484.154, 52834.714 24/09/19,03:51:29,18,10,1, 11.9,1,1, 16.836, 10488.011, 484.108, 52834.645 24/09/19,03:51:29,19,10,1, 11.9,1,1, 16.836, 10487.995, 484.053, 52834.694 24/09/19,03:51:30,00,10,1, 11.9,1,1, 16.843, 10487.990, 484.053, 52834.694 24/09/19,03:51:30,01,10,1, 11.9,1,1, 16.843, 10488.017, 484.001, 52834.508 24/09/19,03:51:30,02,10,1, 11.9,1,1, 16.843, 10488.043, 484.063, 52834.698 24/09/19,03:51:30,03,10,1, 11.9,1,1, 16.843, 10488.059, 484.053, 52834.627 24/09/19,03:51:30,04,10,1, 11.9,1,1, 16.843, 10488.065, 484.001, 52834.628 24/09/19,03:51:30,05,10,1, 11.9,1,1, 16.843, 10488.115, 484.056, 52834.682 24/09/19,03:51:30,06,10,1, 11.9,1,1, 16.843, 10488.076, 483.945, 52834.663 24/09/19,03:51:30,07,10,1, 11.9,1,1, 16.843, 10488.131, 483.985, 52834.675 24/09/19,03:51:30,08,10,1, 11.9,1,1, 16.843, 10488.140, 483.976, 52834.609 24/09/19,03:51:30,09,10,1, 11.9,1,1, 16.843, 10488.173, 483.919, 52834.629 24/09/19,03:51:30,10,10,1, 11.9,1,1, 16.843, 10488.176, 483.965, 52834.696 24/09/19,03:51:30,11,10,1, 11.9,1,1, 16.843, 10488.173, 483.849, 52834.597 24/09/19,03:51:30,12,10,1, 11.9,1,1, 16.843, 10488.216, 483.899, 52834.669 24/09/19,03:51:30,13,10,1, 11.9,1,1, 16.843, 10488.218, 483.887, 52834.658 24/09/19,03:51:30,14,10,1, 11.9,1,1, 16.843, 10488.206, 483.817, 52834.595 24/09/19,03:51:30,15,10,1, 11.9,1,1, 16.843, 10488.253, 483.867, 52834.731 24/09/19,03:51:30,16,10,1, 11.9,1,1, 16.843, 10488.250, 483.784, 52834.656 24/09/19,03:51:30,17,10,1, 11.9,1,1, 16.843, 10488.291, 483.794, 52834.637 24/09/19,03:51:30,18,10,1, 11.9,1,1, 16.843, 10488.268, 483.804, 52834.716 24/09/19,03:51:30,19,10,1, 11.9,1,1, 16.843, 10488.275, 483.730, 52834.623 24/09/19,03:51:31,00,10,1, 11.9,1,1, 16.839, 10488.274, 483.730, 52834.623 24/09/19,03:51:31,01,10,1, 11.9,1,1, 16.839, 10488.315, 483.706, 52834.622 24/09/19,03:51:31,02,10,1, 11.9,1,1, 16.839, 10488.348, 483.689, 52834.693 24/09/19,03:51:31,03,10,1, 11.9,1,1, 16.839, 10488.344, 483.736, 52834.667 24/09/19,03:51:31,04,10,1, 11.9,1,1, 16.839, 10488.346, 483.634, 52834.598 24/09/19,03:51:31,05,10,1, 11.9,1,1, 16.839, 10488.384, 483.724, 52834.723 24/09/19,03:51:31,06,10,1, 11.9,1,1, 16.839, 10488.366, 483.647, 52834.668 24/09/19,03:51:31,07,10,1, 11.9,1,1, 16.839, 10488.377, 483.599, 52834.695 24/09/19,03:51:31,08,10,1, 11.9,1,1, 16.839, 10488.401, 483.636, 52834.674 24/09/19,03:51:31,09,10,1, 11.9,1,1, 16.839, 10488.414, 483.519, 52834.586 24/09/19,03:51:31,10,10,1, 11.9,1,1, 16.839, 10488.423, 483.605, 52834.694 24/09/19,03:51:31,11,10,1, 11.9,1,1, 16.839, 10488.425, 483.547, 52834.675 24/09/19,03:51:31,12,10,1, 11.9,1,1, 16.839, 10488.436, 483.520, 52834.652 24/09/19,03:51:31,13,10,1, 11.9,1,1, 16.839, 10488.446, 483.572, 52834.679 24/09/19,03:51:31,14,10,1, 11.9,1,1, 16.839, 10488.423, 483.462, 52834.624 24/09/19,03:51:31,15,10,1, 11.9,1,1, 16.839, 10488.483, 483.520, 52834.709 24/09/19,03:51:31,16,10,1, 11.9,1,1, 16.839, 10488.465, 483.478, 52834.701 24/09/19,03:51:31,17,10,1, 11.9,1,1, 16.839, 10488.478, 483.431, 52834.665 24/09/19,03:51:31,18,10,1, 11.9,1,1, 16.839, 10488.469, 483.477, 52834.727 24/09/19,03:51:31,19,10,1, 11.9,1,1, 16.839, 10488.472, 483.381, 52834.613 24/09/19,03:51:32,00,10,1, 11.9,1,1, 16.840, 10488.466, 483.381, 52834.613 24/09/19,03:51:32,01,10,1, 11.9,1,1, 16.840, 10488.511, 483.414, 52834.693 24/09/19,03:51:32,02,10,1, 11.9,1,1, 16.840, 10488.498, 483.338, 52834.683 24/09/19,03:51:32,03,10,1, 11.9,1,1, 16.840, 10488.516, 483.399, 52834.757 24/09/19,03:51:32,04,10,1, 11.9,1,1, 16.840, 10488.511, 483.283, 52834.650 24/09/19,03:51:32,05,10,1, 11.9,1,1, 16.840, 10488.535, 483.332, 52834.706 24/09/19,03:51:32,06,10,1, 11.9,1,1, 16.840, 10488.532, 483.287, 52834.639 24/09/19,03:51:32,07,10,1, 11.9,1,1, 16.840, 10488.525, 483.244, 52834.679 24/09/19,03:51:32,08,10,1, 11.9,1,1, 16.840, 10488.532, 483.321, 52834.762 24/09/19,03:51:32,09,10,1, 11.9,1,1, 16.840, 10488.534, 483.226, 52834.591 24/09/19,03:51:32,10,10,1, 11.9,1,1, 16.840, 10488.571, 483.262, 52834.701 24/09/19,03:51:32,11,10,1, 11.9,1,1, 16.840, 10488.550, 483.250, 52834.747 24/09/19,03:51:32,12,10,1, 11.9,1,1, 16.840, 10488.552, 483.134, 52834.636 24/09/19,03:51:32,13,10,1, 11.9,1,1, 16.840, 10488.584, 483.233, 52834.763 24/09/19,03:51:32,14,10,1, 11.9,1,1, 16.840, 10488.570, 483.131, 52834.632 24/09/19,03:51:32,15,10,1, 11.9,1,1, 16.840, 10488.582, 483.121, 52834.692 24/09/19,03:51:32,16,10,1, 11.9,1,1, 16.840, 10488.565, 483.159, 52834.676 24/09/19,03:51:32,17,10,1, 11.9,1,1, 16.840, 10488.582, 483.051, 52834.634 24/09/19,03:51:32,18,10,1, 11.9,1,1, 16.840, 10488.604, 483.115, 52834.689 24/09/19,03:51:32,19,10,1, 11.9,1,1, 16.840, 10488.587, 483.040, 52834.735 24/09/19,03:51:33,00,09,1, 11.8,1,1, 16.842, 10488.583, 483.040, 52834.735 24/09/19,03:51:33,01,09,1, 11.8,1,1, 16.842, 10488.627, 483.068, 52834.704 24/09/19,03:51:33,02,09,1, 11.8,1,1, 16.842, 10488.603, 482.936, 52834.610 24/09/19,03:51:33,03,09,1, 11.8,1,1, 16.842, 10488.611, 483.002, 52834.708 24/09/19,03:51:33,04,09,1, 11.8,1,1, 16.842, 10488.603, 482.944, 52834.659 24/09/19,03:51:33,05,09,1, 11.8,1,1, 16.842, 10488.628, 482.903, 52834.640 24/09/19,03:51:33,06,09,1, 11.8,1,1, 16.842, 10488.634, 482.947, 52834.766 24/09/19,03:51:33,07,09,1, 11.8,1,1, 16.842, 10488.592, 482.842, 52834.632 24/09/19,03:51:33,08,09,1, 11.8,1,1, 16.842, 10488.614, 482.886, 52834.778 24/09/19,03:51:33,09,09,1, 11.8,1,1, 16.842, 10488.606, 482.855, 52834.710 24/09/19,03:51:33,10,09,1, 11.8,1,1, 16.842, 10488.613, 482.799, 52834.739 24/09/19,03:51:33,11,09,1, 11.8,1,1, 16.842, 10488.628, 482.857, 52834.720 24/09/19,03:51:33,12,09,1, 11.8,1,1, 16.842, 10488.609, 482.742, 52834.704 24/09/19,03:51:33,13,09,1, 11.8,1,1, 16.842, 10488.632, 482.774, 52834.668 24/09/19,03:51:33,14,09,1, 11.8,1,1, 16.842, 10488.613, 482.805, 52834.718 24/09/19,03:51:33,15,09,1, 11.8,1,1, 16.842, 10488.601, 482.681, 52834.650 24/09/19,03:51:33,16,09,1, 11.8,1,1, 16.842, 10488.602, 482.773, 52834.771 24/09/19,03:51:33,17,09,1, 11.8,1,1, 16.842, 10488.614, 482.677, 52834.614 24/09/19,03:51:33,18,09,1, 11.8,1,1, 16.842, 10488.635, 482.667, 52834.704 24/09/19,03:51:33,19,09,1, 11.8,1,1, 16.842, 10488.620, 482.687, 52834.648 24/09/19,03:51:34,00,09,1, 11.9,1,1, 16.839, 10488.616, 482.687, 52834.648 24/09/19,03:51:34,01,09,1, 11.9,1,1, 16.839, 10488.637, 482.653, 52834.744 24/09/19,03:51:34,02,09,1, 11.9,1,1, 16.839, 10488.586, 482.606, 52834.638 24/09/19,03:51:34,03,09,1, 11.9,1,1, 16.839, 10488.612, 482.566, 52834.696 24/09/19,03:51:34,04,09,1, 11.9,1,1, 16.839, 10488.630, 482.588, 52834.656 24/09/19,03:51:34,05,09,1, 11.9,1,1, 16.839, 10488.599, 482.513, 52834.599 24/09/19,03:51:34,06,09,1, 11.9,1,1, 16.839, 10488.604, 482.558, 52834.694 24/09/19,03:51:34,07,09,1, 11.9,1,1, 16.839, 10488.578, 482.539, 52834.649 24/09/19,03:51:34,08,09,1, 11.9,1,1, 16.839, 10488.591, 482.493, 52834.667 24/09/19,03:51:34,09,09,1, 11.9,1,1, 16.839, 10488.616, 482.536, 52834.750 24/09/19,03:51:34,10,09,1, 11.9,1,1, 16.839, 10488.575, 482.464, 52834.681 24/09/19,03:51:34,11,09,1, 11.9,1,1, 16.839, 10488.593, 482.488, 52834.716 24/09/19,03:51:34,12,09,1, 11.9,1,1, 16.839, 10488.577, 482.457, 52834.652 24/09/19,03:51:34,13,09,1, 11.9,1,1, 16.839, 10488.605, 482.419, 52834.699 24/09/19,03:51:34,14,09,1, 11.9,1,1, 16.839, 10488.602, 482.506, 52834.716 24/09/19,03:51:34,15,09,1, 11.9,1,1, 16.839, 10488.580, 482.393, 52834.632 24/09/19,03:51:34,16,09,1, 11.9,1,1, 16.839, 10488.572, 482.435, 52834.684 24/09/19,03:51:34,17,09,1, 11.9,1,1, 16.839, 10488.559, 482.434, 52834.741 24/09/19,03:51:34,18,09,1, 11.9,1,1, 16.839, 10488.587, 482.358, 52834.658 24/09/19,03:51:34,19,09,1, 11.9,1,1, 16.839, 10488.611, 482.439, 52834.758 24/09/19,03:51:35,00,10,1, 11.9,1,1, 16.840, 10488.608, 482.439, 52834.758 24/09/19,03:51:35,01,10,1, 11.9,1,1, 16.840, 10488.592, 482.380, 52834.766 24/09/19,03:51:35,02,10,1, 11.9,1,1, 16.840, 10488.592, 482.401, 52834.726 24/09/19,03:51:35,03,10,1, 11.9,1,1, 16.840, 10488.540, 482.294, 52834.653 24/09/19,03:51:35,04,10,1, 11.9,1,1, 16.840, 10488.579, 482.370, 52834.710 24/09/19,03:51:35,05,10,1, 11.9,1,1, 16.840, 10488.544, 482.301, 52834.715 24/09/19,03:51:35,06,10,1, 11.9,1,1, 16.840, 10488.581, 482.285, 52834.738 24/09/19,03:51:35,07,10,1, 11.9,1,1, 16.840, 10488.581, 482.315, 52834.753 24/09/19,03:51:35,08,10,1, 11.9,1,1, 16.840, 10488.547, 482.253, 52834.635 24/09/19,03:51:35,09,10,1, 11.9,1,1, 16.840, 10488.580, 482.312, 52834.694 24/09/19,03:51:35,10,10,1, 11.9,1,1, 16.840, 10488.553, 482.250, 52834.722 24/09/19,03:51:35,11,10,1, 11.9,1,1, 16.840, 10488.562, 482.242, 52834.681 24/09/19,03:51:35,12,10,1, 11.9,1,1, 16.840, 10488.585, 482.299, 52834.752 24/09/19,03:51:35,13,10,1, 11.9,1,1, 16.840, 10488.549, 482.200, 52834.707 24/09/19,03:51:35,14,10,1, 11.9,1,1, 16.840, 10488.579, 482.248, 52834.723 24/09/19,03:51:35,15,10,1, 11.9,1,1, 16.840, 10488.565, 482.208, 52834.689 24/09/19,03:51:35,16,10,1, 11.9,1,1, 16.840, 10488.584, 482.202, 52834.770 24/09/19,03:51:35,17,10,1, 11.9,1,1, 16.840, 10488.561, 482.253, 52834.771 24/09/19,03:51:35,18,10,1, 11.9,1,1, 16.840, 10488.538, 482.159, 52834.709 24/09/19,03:51:35,19,10,1, 11.9,1,1, 16.840, 10488.576, 482.201, 52834.670 24/09/19,03:51:36,00,09,1, 11.9,1,1, 16.842, 10488.575, 482.201, 52834.670 24/09/19,03:51:36,01,09,1, 11.9,1,1, 16.842, 10488.576, 482.128, 52834.760 24/09/19,03:51:36,02,09,1, 11.9,1,1, 16.842, 10488.581, 482.181, 52834.827 24/09/19,03:51:36,03,09,1, 11.9,1,1, 16.842, 10488.564, 482.105, 52834.675 24/09/19,03:51:36,04,09,1, 11.9,1,1, 16.842, 10488.573, 482.123, 52834.780 24/09/19,03:51:36,05,09,1, 11.9,1,1, 16.842, 10488.556, 482.133, 52834.774 24/09/19,03:51:36,06,09,1, 11.9,1,1, 16.842, 10488.546, 482.081, 52834.668 24/09/19,03:51:36,07,09,1, 11.9,1,1, 16.842, 10488.577, 482.136, 52834.699 24/09/19,03:51:36,08,09,1, 11.9,1,1, 16.842, 10488.542, 482.042, 52834.689 24/09/19,03:51:36,09,09,1, 11.9,1,1, 16.842, 10488.547, 482.078, 52834.730 24/09/19,03:51:36,10,09,1, 11.9,1,1, 16.842, 10488.554, 482.061, 52834.725 24/09/19,03:51:36,11,09,1, 11.9,1,1, 16.842, 10488.544, 481.985, 52834.620 24/09/19,03:51:36,12,09,1, 11.9,1,1, 16.842, 10488.543, 482.064, 52834.733 24/09/19,03:51:36,13,09,1, 11.9,1,1, 16.842, 10488.541, 481.967, 52834.656 24/09/19,03:51:36,14,09,1, 11.9,1,1, 16.842, 10488.527, 481.999, 52834.775 24/09/19,03:51:36,15,09,1, 11.9,1,1, 16.842, 10488.550, 481.998, 52834.692 24/09/19,03:51:36,16,09,1, 11.9,1,1, 16.842, 10488.526, 481.913, 52834.687 24/09/19,03:51:36,17,09,1, 11.9,1,1, 16.842, 10488.558, 482.002, 52834.742 24/09/19,03:51:36,18,09,1, 11.9,1,1, 16.842, 10488.526, 481.927, 52834.672 24/09/19,03:51:36,19,09,1, 11.9,1,1, 16.842, 10488.536, 481.915, 52834.701 24/09/19,03:51:37,00,09,1, 11.9,1,1, 16.842, 10488.533, 481.915, 52834.701 24/09/19,03:51:37,01,09,1, 11.9,1,1, 16.842, 10488.506, 481.857, 52834.680 24/09/19,03:51:37,02,09,1, 11.9,1,1, 16.842, 10488.531, 481.932, 52834.884 24/09/19,03:51:37,03,09,1, 11.9,1,1, 16.842, 10488.543, 481.885, 52834.757 24/09/19,03:51:37,04,09,1, 11.9,1,1, 16.842, 10488.520, 481.829, 52834.612 24/09/19,03:51:37,05,09,1, 11.9,1,1, 16.842, 10488.516, 481.877, 52834.656 24/09/19,03:51:37,06,09,1, 11.9,1,1, 16.842, 10488.462, 481.779, 52834.673 24/09/19,03:51:37,07,09,1, 11.9,1,1, 16.842, 10488.521, 481.819, 52834.630 24/09/19,03:51:37,08,09,1, 11.9,1,1, 16.842, 10488.501, 481.810, 52834.616 24/09/19,03:51:37,09,09,1, 11.9,1,1, 16.842, 10488.473, 481.756, 52834.675 24/09/19,03:51:37,10,09,1, 11.9,1,1, 16.842, 10488.525, 481.821, 52834.655 24/09/19,03:51:37,11,09,1, 11.9,1,1, 16.842, 10488.503, 481.734, 52834.637 24/09/19,03:51:37,12,09,1, 11.9,1,1, 16.842, 10488.516, 481.772, 52834.748 24/09/19,03:51:37,13,09,1, 11.9,1,1, 16.842, 10488.516, 481.765, 52834.680 24/09/19,03:51:37,14,09,1, 11.9,1,1, 16.842, 10488.482, 481.679, 52834.634 24/09/19,03:51:37,15,09,1, 11.9,1,1, 16.842, 10488.550, 481.758, 52834.701 24/09/19,03:51:37,16,09,1, 11.9,1,1, 16.842, 10488.477, 481.684, 52834.640 24/09/19,03:51:37,17,09,1, 11.9,1,1, 16.842, 10488.522, 481.654, 52834.628 24/09/19,03:51:37,18,09,1, 11.9,1,1, 16.842, 10488.522, 481.704, 52834.743 24/09/19,03:51:37,19,09,1, 11.9,1,1, 16.842, 10488.464, 481.620, 52834.649 24/09/19,03:51:38,00,09,1, 11.9,1,1, 16.840, 10488.458, 481.620, 52834.649 24/09/19,03:51:38,01,09,1, 11.9,1,1, 16.840, 10488.506, 481.611, 52834.646 24/09/19,03:51:38,02,09,1, 11.9,1,1, 16.840, 10488.506, 481.586, 52834.693 24/09/19,03:51:38,03,09,1, 11.9,1,1, 16.840, 10488.523, 481.618, 52834.715 24/09/19,03:51:38,04,09,1, 11.9,1,1, 16.840, 10488.499, 481.545, 52834.636 24/09/19,03:51:38,05,09,1, 11.9,1,1, 16.840, 10488.528, 481.603, 52834.708 24/09/19,03:51:38,06,09,1, 11.9,1,1, 16.840, 10488.507, 481.564, 52834.668 24/09/19,03:51:38,07,09,1, 11.9,1,1, 16.840, 10488.519, 481.529, 52834.669 24/09/19,03:51:38,08,09,1, 11.9,1,1, 16.840, 10488.543, 481.587, 52834.700 24/09/19,03:51:38,09,09,1, 11.9,1,1, 16.840, 10488.506, 481.486, 52834.610 24/09/19,03:51:38,10,09,1, 11.9,1,1, 16.840, 10488.515, 481.536, 52834.659 24/09/19,03:51:38,11,09,1, 11.9,1,1, 16.840, 10488.504, 481.520, 52834.615 24/09/19,03:51:38,12,09,1, 11.9,1,1, 16.840, 10488.527, 481.439, 52834.718 24/09/19,03:51:38,13,09,1, 11.9,1,1, 16.840, 10488.555, 481.517, 52834.692 24/09/19,03:51:38,14,09,1, 11.9,1,1, 16.840, 10488.535, 481.440, 52834.618 24/09/19,03:51:38,15,09,1, 11.9,1,1, 16.840, 10488.552, 481.481, 52834.722 24/09/19,03:51:38,16,09,1, 11.9,1,1, 16.840, 10488.543, 481.496, 52834.736 24/09/19,03:51:38,17,09,1, 11.9,1,1, 16.840, 10488.512, 481.387, 52834.665 24/09/19,03:51:38,18,09,1, 11.9,1,1, 16.840, 10488.534, 481.469, 52834.755 24/09/19,03:51:38,19,09,1, 11.9,1,1, 16.840, 10488.524, 481.409, 52834.731 24/09/19,03:51:39,00,09,1, 11.9,1,1, 16.840, 10488.516, 481.409, 52834.731 24/09/19,03:51:39,01,09,1, 11.9,1,1, 16.840, 10488.553, 481.473, 52834.757 24/09/19,03:51:39,02,09,1, 11.9,1,1, 16.840, 10488.525, 481.344, 52834.634 24/09/19,03:51:39,03,09,1, 11.9,1,1, 16.840, 10488.543, 481.427, 52834.701 24/09/19,03:51:39,04,09,1, 11.9,1,1, 16.840, 10488.532, 481.359, 52834.717 24/09/19,03:51:39,05,09,1, 11.9,1,1, 16.840, 10488.550, 481.371, 52834.640 24/09/19,03:51:39,06,09,1, 11.9,1,1, 16.840, 10488.536, 481.437, 52834.775 24/09/19,03:51:39,07,09,1, 11.9,1,1, 16.840, 10488.538, 481.326, 52834.724 24/09/19,03:51:39,08,09,1, 11.9,1,1, 16.840, 10488.562, 481.409, 52834.802 24/09/19,03:51:39,09,09,1, 11.9,1,1, 16.840, 10488.540, 481.363, 52834.690 24/09/19,03:51:39,10,09,1, 11.9,1,1, 16.840, 10488.542, 481.323, 52834.708 24/09/19,03:51:39,11,09,1, 11.9,1,1, 16.840, 10488.574, 481.405, 52834.759 24/09/19,03:51:39,12,09,1, 11.9,1,1, 16.840, 10488.545, 481.335, 52834.665 24/09/19,03:51:39,13,09,1, 11.9,1,1, 16.840, 10488.579, 481.392, 52834.806 24/09/19,03:51:39,14,09,1, 11.9,1,1, 16.840, 10488.553, 481.393, 52834.796 24/09/19,03:51:39,15,09,1, 11.9,1,1, 16.840, 10488.557, 481.328, 52834.724 24/09/19,03:51:39,16,09,1, 11.9,1,1, 16.840, 10488.554, 481.405, 52834.836 24/09/19,03:51:39,17,09,1, 11.9,1,1, 16.840, 10488.536, 481.313, 52834.680 24/09/19,03:51:39,18,09,1, 11.9,1,1, 16.840, 10488.543, 481.331, 52834.762 24/09/19,03:51:39,19,09,1, 11.9,1,1, 16.840, 10488.543, 481.369, 52834.749 24/09/19,03:51:40,00,09,1, 11.9,1,1, 16.840, 10488.541, 481.369, 52834.749 24/09/19,03:51:40,01,09,1, 11.9,1,1, 16.840, 10488.570, 481.385, 52834.843 24/09/19,03:51:40,02,09,1, 11.9,1,1, 16.840, 10488.508, 481.315, 52834.697 24/09/19,03:51:40,03,09,1, 11.9,1,1, 16.840, 10488.538, 481.326, 52834.818 24/09/19,03:51:40,04,09,1, 11.9,1,1, 16.840, 10488.526, 481.376, 52834.898 24/09/19,03:51:40,05,09,1, 11.9,1,1, 16.840, 10488.502, 481.272, 52834.787 24/09/19,03:51:40,06,09,1, 11.9,1,1, 16.840, 10488.553, 481.339, 52834.817 24/09/19,03:51:40,07,09,1, 11.9,1,1, 16.840, 10488.495, 481.297, 52834.758 24/09/19,03:51:40,08,09,1, 11.9,1,1, 16.840, 10488.495, 481.286, 52834.744 24/09/19,03:51:40,09,09,1, 11.9,1,1, 16.840, 10488.523, 481.367, 52834.896 24/09/19,03:51:40,10,09,1, 11.9,1,1, 16.840, 10488.499, 481.295, 52834.734 24/09/19,03:51:40,11,09,1, 11.9,1,1, 16.840, 10488.517, 481.361, 52834.891 24/09/19,03:51:40,12,09,1, 11.9,1,1, 16.840, 10488.521, 481.326, 52834.779 24/09/19,03:51:40,13,09,1, 11.9,1,1, 16.840, 10488.489, 481.291, 52834.814 24/09/19,03:51:40,14,09,1, 11.9,1,1, 16.840, 10488.509, 481.381, 52834.904 24/09/19,03:51:40,15,09,1, 11.9,1,1, 16.840, 10488.490, 481.317, 52834.796 24/09/19,03:51:40,16,09,1, 11.9,1,1, 16.840, 10488.515, 481.346, 52834.964 24/09/19,03:51:40,17,09,1, 11.9,1,1, 16.840, 10488.486, 481.363, 52834.879 24/09/19,03:51:40,18,09,1, 11.9,1,1, 16.840, 10488.478, 481.285, 52834.838 24/09/19,03:51:40,19,09,1, 11.9,1,1, 16.840, 10488.505, 481.370, 52834.898 24/09/19,03:51:41,00,10,1, 11.9,1,1, 16.839, 10488.499, 481.370, 52834.898 24/09/19,03:51:41,01,10,1, 11.9,1,1, 16.839, 10488.486, 481.331, 52834.941 24/09/19,03:51:41,02,10,1, 11.9,1,1, 16.839, 10488.460, 481.392, 52834.946 24/09/19,03:51:41,03,10,1, 11.9,1,1, 16.839, 10488.456, 481.324, 52834.929 24/09/19,03:51:41,04,10,1, 11.9,1,1, 16.839, 10488.491, 481.392, 52835.016 24/09/19,03:51:41,05,10,1, 11.9,1,1, 16.839, 10488.482, 481.360, 52834.935 24/09/19,03:51:41,06,10,1, 11.9,1,1, 16.839, 10488.473, 481.353, 52834.953 24/09/19,03:51:41,07,10,1, 11.9,1,1, 16.839, 10488.485, 481.445, 52835.015 24/09/19,03:51:41,08,10,1, 11.9,1,1, 16.839, 10488.445, 481.358, 52835.014 24/09/19,03:51:41,09,10,1, 11.9,1,1, 16.839, 10488.462, 481.431, 52835.068 24/09/19,03:51:41,10,10,1, 11.9,1,1, 16.839, 10488.469, 481.447, 52835.050 24/09/19,03:51:41,11,10,1, 11.9,1,1, 16.839, 10488.479, 481.389, 52835.022 24/09/19,03:51:41,12,10,1, 11.9,1,1, 16.839, 10488.456, 481.456, 52835.085 24/09/19,03:51:41,13,10,1, 11.9,1,1, 16.839, 10488.449, 481.382, 52834.986 24/09/19,03:51:41,14,10,1, 11.9,1,1, 16.839, 10488.455, 481.462, 52835.061 24/09/19,03:51:41,15,10,1, 11.9,1,1, 16.839, 10488.442, 481.451, 52835.097 24/09/19,03:51:41,16,10,1, 11.9,1,1, 16.839, 10488.435, 481.430, 52835.072 24/09/19,03:51:41,17,10,1, 11.9,1,1, 16.839, 10488.486, 481.514, 52835.178 24/09/19,03:51:41,18,10,1, 11.9,1,1, 16.839, 10488.415, 481.449, 52835.077 24/09/19,03:51:41,19,10,1, 11.9,1,1, 16.839, 10488.457, 481.455, 52835.095 24/09/19,03:51:42,00,10,1, 11.9,1,1, 16.842, 10488.449, 481.455, 52835.095 24/09/19,03:51:42,01,10,1, 11.9,1,1, 16.842, 10488.431, 481.456, 52835.108 24/09/19,03:51:42,02,10,1, 11.9,1,1, 16.842, 10488.462, 481.577, 52835.267 24/09/19,03:51:42,03,10,1, 11.9,1,1, 16.842, 10488.432, 481.503, 52835.218 24/09/19,03:51:42,04,10,1, 11.9,1,1, 16.842, 10488.428, 481.517, 52835.239 24/09/19,03:51:42,05,10,1, 11.9,1,1, 16.842, 10488.456, 481.602, 52835.183 24/09/19,03:51:42,06,10,1, 11.9,1,1, 16.842, 10488.412, 481.525, 52835.201 24/09/19,03:51:42,07,10,1, 11.9,1,1, 16.842, 10488.432, 481.611, 52835.310 24/09/19,03:51:42,08,10,1, 11.9,1,1, 16.842, 10488.419, 481.550, 52835.187 24/09/19,03:51:42,09,10,1, 11.9,1,1, 16.842, 10488.426, 481.557, 52835.300 24/09/19,03:51:42,10,10,1, 11.9,1,1, 16.842, 10488.422, 481.633, 52835.351 24/09/19,03:51:42,11,10,1, 11.9,1,1, 16.842, 10488.396, 481.580, 52835.273 24/09/19,03:51:42,12,10,1, 11.9,1,1, 16.842, 10488.435, 481.651, 52835.333 24/09/19,03:51:42,13,10,1, 11.9,1,1, 16.842, 10488.411, 481.646, 52835.336 24/09/19,03:51:42,14,10,1, 11.9,1,1, 16.842, 10488.389, 481.621, 52835.279 24/09/19,03:51:42,15,10,1, 11.9,1,1, 16.842, 10488.436, 481.689, 52835.424 24/09/19,03:51:42,16,10,1, 11.9,1,1, 16.842, 10488.408, 481.623, 52835.377 24/09/19,03:51:42,17,10,1, 11.9,1,1, 16.842, 10488.411, 481.686, 52835.424 24/09/19,03:51:42,18,10,1, 11.9,1,1, 16.842, 10488.404, 481.730, 52835.443 24/09/19,03:51:42,19,10,1, 11.9,1,1, 16.842, 10488.421, 481.688, 52835.401 24/09/19,03:51:43,00,09,1, 11.9,1,1, 16.839, 10488.416, 481.688, 52835.401 24/09/19,03:51:43,01,09,1, 11.9,1,1, 16.839, 10488.391, 481.737, 52835.498 24/09/19,03:51:43,02,09,1, 11.9,1,1, 16.839, 10488.423, 481.767, 52835.541 24/09/19,03:51:43,03,09,1, 11.9,1,1, 16.839, 10488.401, 481.804, 52835.525 24/09/19,03:51:43,04,09,1, 11.9,1,1, 16.839, 10488.371, 481.752, 52835.474 24/09/19,03:51:43,05,09,1, 11.9,1,1, 16.839, 10488.418, 481.836, 52835.557 24/09/19,03:51:43,06,09,1, 11.9,1,1, 16.839, 10488.389, 481.790, 52835.551 24/09/19,03:51:43,07,09,1, 11.9,1,1, 16.839, 10488.406, 481.839, 52835.550 24/09/19,03:51:43,08,09,1, 11.9,1,1, 16.839, 10488.419, 481.915, 52835.591 24/09/19,03:51:43,09,09,1, 11.9,1,1, 16.839, 10488.383, 481.842, 52835.582 24/09/19,03:51:43,10,09,1, 11.9,1,1, 16.839, 10488.401, 481.926, 52835.679 24/09/19,03:51:43,11,09,1, 11.9,1,1, 16.839, 10488.392, 481.919, 52835.629 24/09/19,03:51:43,12,09,1, 11.9,1,1, 16.839, 10488.408, 481.917, 52835.619 24/09/19,03:51:43,13,09,1, 11.9,1,1, 16.839, 10488.400, 481.959, 52835.639 24/09/19,03:51:43,14,09,1, 11.9,1,1, 16.839, 10488.388, 481.925, 52835.663 24/09/19,03:51:43,15,09,1, 11.9,1,1, 16.839, 10488.395, 482.007, 52835.747 24/09/19,03:51:43,16,09,1, 11.9,1,1, 16.839, 10488.392, 481.989, 52835.707 24/09/19,03:51:43,17,09,1, 11.9,1,1, 16.839, 10488.394, 481.985, 52835.658 24/09/19,03:51:43,18,09,1, 11.9,1,1, 16.839, 10488.407, 482.095, 52835.844 24/09/19,03:51:43,19,09,1, 11.9,1,1, 16.839, 10488.379, 482.002, 52835.720 24/09/19,03:51:44,00,09,1, 11.9,1,1, 16.840, 10488.374, 482.002, 52835.720 24/09/19,03:51:44,01,09,1, 11.9,1,1, 16.840, 10488.401, 482.110, 52835.757 24/09/19,03:51:44,02,09,1, 11.9,1,1, 16.840, 10488.376, 482.063, 52835.775 24/09/19,03:51:44,03,09,1, 11.9,1,1, 16.840, 10488.402, 482.176, 52835.909 24/09/19,03:51:44,04,09,1, 11.9,1,1, 16.840, 10488.374, 482.109, 52835.785 24/09/19,03:51:44,05,09,1, 11.9,1,1, 16.840, 10488.400, 482.159, 52835.927 24/09/19,03:51:44,06,09,1, 11.9,1,1, 16.840, 10488.389, 482.191, 52835.863 24/09/19,03:51:44,07,09,1, 11.9,1,1, 16.840, 10488.378, 482.143, 52835.833 24/09/19,03:51:44,08,09,1, 11.9,1,1, 16.840, 10488.405, 482.237, 52835.911 24/09/19,03:51:44,09,09,1, 11.9,1,1, 16.840, 10488.364, 482.179, 52835.835 24/09/19,03:51:44,10,09,1, 11.9,1,1, 16.840, 10488.394, 482.230, 52835.955 24/09/19,03:51:44,11,09,1, 11.9,1,1, 16.840, 10488.382, 482.280, 52836.019 24/09/19,03:51:44,12,09,1, 11.9,1,1, 16.840, 10488.367, 482.209, 52835.928 24/09/19,03:51:44,13,09,1, 11.9,1,1, 16.840, 10488.381, 482.315, 52836.026 24/09/19,03:51:44,14,09,1, 11.9,1,1, 16.840, 10488.370, 482.296, 52835.955 24/09/19,03:51:44,15,09,1, 11.9,1,1, 16.840, 10488.403, 482.293, 52835.996 24/09/19,03:51:44,16,09,1, 11.9,1,1, 16.840, 10488.356, 482.364, 52836.058 24/09/19,03:51:44,17,09,1, 11.9,1,1, 16.840, 10488.341, 482.306, 52835.978 24/09/19,03:51:44,18,09,1, 11.9,1,1, 16.840, 10488.364, 482.365, 52836.082 24/09/19,03:51:44,19,09,1, 11.9,1,1, 16.840, 10488.360, 482.365, 52836.082 24/09/19,03:51:45,00,09,1, 11.9,1,1, 16.841, 10488.358, 482.365, 52836.082 24/09/19,03:51:45,01,09,1, 11.9,1,1, 16.841, 10488.385, 482.441, 52836.181 24/09/19,03:51:45,02,09,1, 11.9,1,1, 16.841, 10488.340, 482.368, 52836.058 24/09/19,03:51:45,03,09,1, 11.9,1,1, 16.841, 10488.323, 482.433, 52836.183 24/09/19,03:51:45,04,09,1, 11.9,1,1, 16.841, 10488.334, 482.455, 52836.096 24/09/19,03:51:45,05,09,1, 11.9,1,1, 16.841, 10488.333, 482.412, 52836.128 24/09/19,03:51:45,06,09,1, 11.9,1,1, 16.841, 10488.320, 482.522, 52836.240 24/09/19,03:51:45,07,09,1, 11.9,1,1, 16.841, 10488.299, 482.447, 52836.174 24/09/19,03:51:45,08,09,1, 11.9,1,1, 16.841, 10488.293, 482.508, 52836.208 24/09/19,03:51:45,09,09,1, 11.9,1,1, 16.841, 10488.293, 482.537, 52836.206 24/09/19,03:51:45,10,09,1, 11.9,1,1, 16.841, 10488.297, 482.455, 52836.138 24/09/19,03:51:45,11,09,1, 11.9,1,1, 16.841, 10488.289, 482.574, 52836.240 24/09/19,03:51:45,12,09,1, 11.9,1,1, 16.841, 10488.266, 482.521, 52836.164 24/09/19,03:51:45,13,09,1, 11.9,1,1, 16.841, 10488.288, 482.554, 52836.211 24/09/19,03:51:45,14,09,1, 11.9,1,1, 16.841, 10488.289, 482.586, 52836.284 24/09/19,03:51:45,15,09,1, 11.9,1,1, 16.841, 10488.224, 482.542, 52836.171 24/09/19,03:51:45,16,09,1, 11.9,1,1, 16.841, 10488.268, 482.636, 52836.346 24/09/19,03:51:45,17,09,1, 11.9,1,1, 16.841, 10488.235, 482.599, 52836.296 24/09/19,03:51:45,18,09,1, 11.9,1,1, 16.841, 10488.222, 482.588, 52836.297 24/09/19,03:51:45,19,09,1, 11.9,1,1, 16.841, 10488.251, 482.690, 52836.369 24/09/19,03:51:46,00,09,1, 11.9,1,1, 16.835, 10488.249, 482.690, 52836.369 24/09/19,03:51:46,01,09,1, 11.9,1,1, 16.835, 10488.233, 482.716, 52836.317 24/09/19,03:51:46,02,09,1, 11.9,1,1, 16.835, 10488.206, 482.694, 52836.347 24/09/19,03:51:46,03,09,1, 11.9,1,1, 16.835, 10488.188, 482.668, 52836.380 24/09/19,03:51:46,04,09,1, 11.9,1,1, 16.835, 10488.180, 482.739, 52836.356 24/09/19,03:51:46,05,09,1, 11.9,1,1, 16.835, 10488.173, 482.667, 52836.424 24/09/19,03:51:46,06,09,1, 11.9,1,1, 16.835, 10488.178, 482.752, 52836.462 24/09/19,03:51:46,07,09,1, 11.9,1,1, 16.835, 10488.173, 482.729, 52836.367 24/09/19,03:51:46,08,09,1, 11.9,1,1, 16.835, 10488.147, 482.718, 52836.429 24/09/19,03:51:46,09,09,1, 11.9,1,1, 16.835, 10488.178, 482.805, 52836.433 24/09/19,03:51:46,10,09,1, 11.9,1,1, 16.835, 10488.141, 482.734, 52836.399 24/09/19,03:51:46,11,09,1, 11.9,1,1, 16.835, 10488.133, 482.796, 52836.411 24/09/19,03:51:46,12,09,1, 11.9,1,1, 16.835, 10488.130, 482.805, 52836.394 24/09/19,03:51:46,13,09,1, 11.9,1,1, 16.835, 10488.092, 482.749, 52836.455 24/09/19,03:51:46,14,09,1, 11.9,1,1, 16.835, 10488.133, 482.856, 52836.458 24/09/19,03:51:46,15,09,1, 11.9,1,1, 16.835, 10488.089, 482.823, 52836.465 24/09/19,03:51:46,16,09,1, 11.9,1,1, 16.835, 10488.111, 482.844, 52836.499 24/09/19,03:51:46,17,09,1, 11.9,1,1, 16.835, 10488.070, 482.893, 52836.527 24/09/19,03:51:46,18,09,1, 11.9,1,1, 16.835, 10488.067, 482.842, 52836.451 24/09/19,03:51:46,19,09,1, 11.9,1,1, 16.835, 10488.115, 482.928, 52836.545 24/09/19,03:51:47,00,10,1, 12.0,1,1, 16.837, 10488.107, 482.928, 52836.545 24/09/19,03:51:47,01,10,1, 12.0,1,1, 16.837, 10488.050, 482.882, 52836.520 24/09/19,03:51:47,02,10,1, 12.0,1,1, 16.837, 10488.061, 482.973, 52836.579 24/09/19,03:51:47,03,10,1, 12.0,1,1, 16.837, 10488.011, 482.898, 52836.574 24/09/19,03:51:47,04,10,1, 12.0,1,1, 16.837, 10488.014, 482.957, 52836.585 24/09/19,03:51:47,05,10,1, 12.0,1,1, 16.837, 10488.007, 482.980, 52836.604 24/09/19,03:51:47,06,10,1, 12.0,1,1, 16.837, 10488.012, 482.916, 52836.594 24/09/19,03:51:47,07,10,1, 12.0,1,1, 16.837, 10487.999, 483.026, 52836.659 24/09/19,03:51:47,08,10,1, 12.0,1,1, 16.837, 10487.985, 482.948, 52836.583 24/09/19,03:51:47,09,10,1, 12.0,1,1, 16.837, 10487.974, 482.939, 52836.592 24/09/19,03:51:47,10,10,1, 12.0,1,1, 16.837, 10487.963, 483.011, 52836.635 24/09/19,03:51:47,11,10,1, 12.0,1,1, 16.837, 10487.948, 482.931, 52836.565 24/09/19,03:51:47,12,10,1, 12.0,1,1, 16.837, 10487.968, 483.031, 52836.663 24/09/19,03:51:47,13,10,1, 12.0,1,1, 16.837, 10487.919, 482.978, 52836.658 24/09/19,03:51:47,14,10,1, 12.0,1,1, 16.837, 10487.938, 482.994, 52836.640 24/09/19,03:51:47,15,10,1, 12.0,1,1, 16.837, 10487.909, 483.066, 52836.661 24/09/19,03:51:47,16,10,1, 12.0,1,1, 16.837, 10487.896, 483.009, 52836.618 24/09/19,03:51:47,17,10,1, 12.0,1,1, 16.837, 10487.914, 483.051, 52836.658 24/09/19,03:51:47,18,10,1, 12.0,1,1, 16.837, 10487.888, 483.034, 52836.644 24/09/19,03:51:47,19,10,1, 12.0,1,1, 16.837, 10487.886, 482.986, 52836.618 24/09/19,03:51:48,00,09,1, 11.9,1,1, 16.839, 10487.882, 482.986, 52836.618 24/09/19,03:51:48,01,09,1, 11.9,1,1, 16.839, 10487.856, 483.008, 52836.618 24/09/19,03:51:48,02,09,1, 11.9,1,1, 16.839, 10487.867, 483.039, 52836.648 24/09/19,03:51:48,03,09,1, 11.9,1,1, 16.839, 10487.831, 483.084, 52836.615 24/09/19,03:51:48,04,09,1, 11.9,1,1, 16.839, 10487.813, 482.992, 52836.686 24/09/19,03:51:48,05,09,1, 11.9,1,1, 16.839, 10487.805, 483.078, 52836.730 24/09/19,03:51:48,06,09,1, 11.9,1,1, 16.839, 10487.796, 483.047, 52836.669 24/09/19,03:51:48,07,09,1, 11.9,1,1, 16.839, 10487.793, 483.042, 52836.638 24/09/19,03:51:48,08,09,1, 11.9,1,1, 16.839, 10487.796, 483.104, 52836.705 24/09/19,03:51:48,09,09,1, 11.9,1,1, 16.839, 10487.747, 483.023, 52836.627 24/09/19,03:51:48,10,09,1, 11.9,1,1, 16.839, 10487.778, 483.100, 52836.693 24/09/19,03:51:48,11,09,1, 11.9,1,1, 16.839, 10487.760, 483.061, 52836.660 24/09/19,03:51:48,12,09,1, 11.9,1,1, 16.839, 10487.749, 483.041, 52836.639 24/09/19,03:51:48,13,09,1, 11.9,1,1, 16.839, 10487.757, 483.124, 52836.691 24/09/19,03:51:48,14,09,1, 11.9,1,1, 16.839, 10487.710, 483.020, 52836.633 24/09/19,03:51:48,15,09,1, 11.9,1,1, 16.839, 10487.725, 483.086, 52836.717 24/09/19,03:51:48,16,09,1, 11.9,1,1, 16.839, 10487.716, 483.108, 52836.695 24/09/19,03:51:48,17,09,1, 11.9,1,1, 16.839, 10487.698, 483.057, 52836.671 24/09/19,03:51:48,18,09,1, 11.9,1,1, 16.839, 10487.737, 483.132, 52836.765 24/09/19,03:51:48,19,09,1, 11.9,1,1, 16.839, 10487.702, 483.089, 52836.658 24/09/19,03:51:49,00,09,1, 11.8,1,1, 16.839, 10487.698, 483.089, 52836.658 24/09/19,03:51:49,01,09,1, 11.8,1,1, 16.839, 10487.704, 483.137, 52836.737 24/09/19,03:51:49,02,09,1, 11.8,1,1, 16.839, 10487.705, 483.059, 52836.658 24/09/19,03:51:49,03,09,1, 11.8,1,1, 16.839, 10487.696, 483.126, 52836.667 24/09/19,03:51:49,04,09,1, 11.8,1,1, 16.839, 10487.676, 483.114, 52836.705 24/09/19,03:51:49,05,09,1, 11.8,1,1, 16.839, 10487.664, 483.088, 52836.720 24/09/19,03:51:49,06,09,1, 11.8,1,1, 16.839, 10487.677, 483.145, 52836.745 24/09/19,03:51:49,07,09,1, 11.8,1,1, 16.839, 10487.656, 483.036, 52836.663 24/09/19,03:51:49,08,09,1, 11.8,1,1, 16.839, 10487.639, 483.093, 52836.735 24/09/19,03:51:49,09,09,1, 11.8,1,1, 16.839, 10487.654, 483.076, 52836.672 24/09/19,03:51:49,10,09,1, 11.8,1,1, 16.839, 10487.641, 483.043, 52836.654 24/09/19,03:51:49,11,09,1, 11.8,1,1, 16.839, 10487.651, 483.129, 52836.711 24/09/19,03:51:49,12,09,1, 11.8,1,1, 16.839, 10487.638, 483.072, 52836.651 24/09/19,03:51:49,13,09,1, 11.8,1,1, 16.839, 10487.648, 483.073, 52836.704 24/09/19,03:51:49,14,09,1, 11.8,1,1, 16.839, 10487.648, 483.121, 52836.703 24/09/19,03:51:49,15,09,1, 11.8,1,1, 16.839, 10487.611, 483.033, 52836.625 24/09/19,03:51:49,16,09,1, 11.8,1,1, 16.839, 10487.636, 483.129, 52836.769 24/09/19,03:51:49,17,09,1, 11.8,1,1, 16.839, 10487.624, 483.049, 52836.652 24/09/19,03:51:49,18,09,1, 11.8,1,1, 16.839, 10487.646, 483.050, 52836.689 24/09/19,03:51:49,19,09,1, 11.8,1,1, 16.839, 10487.641, 483.106, 52836.643 24/09/19,03:51:50,00,10,1, 12.0,1,1, 16.841, 10487.640, 483.106, 52836.643 24/09/19,03:51:50,01,10,1, 12.0,1,1, 16.841, 10487.637, 483.091, 52836.747 24/09/19,03:51:50,02,10,1, 12.0,1,1, 16.841, 10487.617, 483.043, 52836.623 24/09/19,03:51:50,03,10,1, 12.0,1,1, 16.841, 10487.630, 483.003, 52836.588 24/09/19,03:51:50,04,10,1, 12.0,1,1, 16.841, 10487.638, 483.097, 52836.658 24/09/19,03:51:50,05,10,1, 12.0,1,1, 16.841, 10487.635, 483.010, 52836.646 24/09/19,03:51:50,06,10,1, 12.0,1,1, 16.841, 10487.634, 483.059, 52836.800 24/09/19,03:51:50,07,10,1, 12.0,1,1, 16.841, 10487.659, 483.065, 52836.558 24/09/19,03:51:50,08,10,1, 12.0,1,1, 16.841, 10487.627, 482.991, 52836.610 24/09/19,03:51:50,09,10,1, 12.0,1,1, 16.841, 10487.655, 483.069, 52836.683 24/09/19,03:51:50,10,10,1, 12.0,1,1, 16.841, 10487.665, 482.972, 52836.404 24/09/19,03:51:50,11,10,1, 12.0,1,1, 16.841, 10487.609, 483.010, 52836.633 24/09/19,03:51:50,12,10,1, 12.0,1,1, 16.841, 10487.626, 483.052, 52836.667 24/09/19,03:51:50,13,10,1, 12.0,1,1, 16.841, 10487.600, 482.966, 52836.565 24/09/19,03:51:50,14,10,1, 12.0,1,1, 16.841, 10487.631, 483.043, 52836.625 24/09/19,03:51:50,15,10,1, 12.0,1,1, 16.841, 10487.644, 483.016, 52836.588 24/09/19,03:51:50,16,10,1, 12.0,1,1, 16.841, 10487.610, 482.970, 52836.596 24/09/19,03:51:50,17,10,1, 12.0,1,1, 16.841, 10487.622, 483.030, 52836.652 24/09/19,03:51:50,18,10,1, 12.0,1,1, 16.841, 10487.613, 482.967, 52836.553 24/09/19,03:51:50,19,10,1, 12.0,1,1, 16.841, 10487.620, 483.028, 52836.675 24/09/19,03:51:51,00,10,1, 11.9,1,1, 16.840, 10487.615, 483.028, 52836.675 24/09/19,03:51:51,01,10,1, 11.9,1,1, 16.840, 10487.578, 482.940, 52836.645 24/09/19,03:51:51,02,10,1, 11.9,1,1, 16.840, 10487.610, 483.033, 52836.652 24/09/19,03:51:51,03,10,1, 11.9,1,1, 16.840, 10487.606, 482.957, 52836.599 24/09/19,03:51:51,04,10,1, 11.9,1,1, 16.840, 10487.625, 482.957, 52836.609 24/09/19,03:51:51,05,10,1, 11.9,1,1, 16.840, 10487.633, 483.004, 52836.668 24/09/19,03:51:51,06,10,1, 11.9,1,1, 16.840, 10487.630, 482.911, 52836.538 24/09/19,03:51:51,07,10,1, 11.9,1,1, 16.840, 10487.683, 482.973, 52836.575 24/09/19,03:51:51,08,10,1, 11.9,1,1, 16.840, 10487.645, 482.949, 52836.576 24/09/19,03:51:51,09,10,1, 11.9,1,1, 16.840, 10487.654, 482.928, 52836.510 24/09/19,03:51:51,10,10,1, 11.9,1,1, 16.840, 10487.665, 483.000, 52836.571 24/09/19,03:51:51,11,10,1, 11.9,1,1, 16.840, 10487.645, 482.900, 52836.512 24/09/19,03:51:51,12,10,1, 11.9,1,1, 16.840, 10487.674, 482.931, 52836.561 24/09/19,03:51:51,13,10,1, 11.9,1,1, 16.840, 10487.668, 482.955, 52836.549 24/09/19,03:51:51,14,10,1, 11.9,1,1, 16.840, 10487.632, 482.876, 52836.524 24/09/19,03:51:51,15,10,1, 11.9,1,1, 16.840, 10487.653, 482.945, 52836.622 24/09/19,03:51:51,16,10,1, 11.9,1,1, 16.840, 10487.651, 482.850, 52836.431 24/09/19,03:51:51,17,10,1, 11.9,1,1, 16.840, 10487.665, 482.869, 52836.504 24/09/19,03:51:51,18,10,1, 11.9,1,1, 16.840, 10487.667, 482.925, 52836.525 24/09/19,03:51:51,19,10,1, 11.9,1,1, 16.840, 10487.702, 482.846, 52836.438 24/09/19,03:51:52,00,09,1, 11.9,1,1, 16.839, 10487.698, 482.846, 52836.438 24/09/19,03:51:52,01,09,1, 11.9,1,1, 16.839, 10487.681, 482.894, 52836.529 24/09/19,03:51:52,02,09,1, 11.9,1,1, 16.839, 10487.695, 482.872, 52836.538 24/09/19,03:51:52,03,09,1, 11.9,1,1, 16.839, 10487.717, 482.942, 52836.582 24/09/19,03:51:52,04,09,1, 11.9,1,1, 16.839, 10487.692, 482.839, 52836.426 24/09/19,03:51:52,05,09,1, 11.9,1,1, 16.839, 10487.733, 482.891, 52836.493 24/09/19,03:51:52,06,09,1, 11.9,1,1, 16.839, 10487.704, 482.885, 52836.435 24/09/19,03:51:52,07,09,1, 11.9,1,1, 16.839, 10487.694, 482.839, 52836.518 24/09/19,03:51:52,08,09,1, 11.9,1,1, 16.839, 10487.748, 482.877, 52836.507 24/09/19,03:51:52,09,09,1, 11.9,1,1, 16.839, 10487.701, 482.826, 52836.483 24/09/19,03:51:52,10,09,1, 11.9,1,1, 16.839, 10487.736, 482.820, 52836.507 24/09/19,03:51:52,11,09,1, 11.9,1,1, 16.839, 10487.738, 482.852, 52836.463 24/09/19,03:51:52,12,09,1, 11.9,1,1, 16.839, 10487.713, 482.779, 52836.451 24/09/19,03:51:52,13,09,1, 11.9,1,1, 16.839, 10487.744, 482.843, 52836.515 24/09/19,03:51:52,14,09,1, 11.9,1,1, 16.839, 10487.741, 482.757, 52836.385 24/09/19,03:51:52,15,09,1, 11.9,1,1, 16.839, 10487.777, 482.748, 52836.432 24/09/19,03:51:52,16,09,1, 11.9,1,1, 16.839, 10487.756, 482.793, 52836.477 24/09/19,03:51:52,17,09,1, 11.9,1,1, 16.839, 10487.750, 482.702, 52836.375 24/09/19,03:51:52,18,09,1, 11.9,1,1, 16.839, 10487.800, 482.755, 52836.388 24/09/19,03:51:52,19,09,1, 11.9,1,1, 16.839, 10487.759, 482.727, 52836.422 24/09/19,03:51:53,00,09,1, 11.9,1,1, 16.843, 10487.757, 482.727, 52836.422 24/09/19,03:51:53,01,09,1, 11.9,1,1, 16.843, 10487.795, 482.749, 52836.476 24/09/19,03:51:53,02,09,1, 11.9,1,1, 16.843, 10487.772, 482.688, 52836.365 24/09/19,03:51:53,03,09,1, 11.9,1,1, 16.843, 10487.761, 482.702, 52836.403 24/09/19,03:51:53,04,09,1, 11.9,1,1, 16.843, 10487.785, 482.728, 52836.470 24/09/19,03:51:53,05,09,1, 11.9,1,1, 16.843, 10487.765, 482.624, 52836.315 24/09/19,03:51:53,06,09,1, 11.9,1,1, 16.843, 10487.797, 482.686, 52836.366 24/09/19,03:51:53,07,09,1, 11.9,1,1, 16.843, 10487.783, 482.645, 52836.362 24/09/19,03:51:53,08,09,1, 11.9,1,1, 16.843, 10487.811, 482.628, 52836.317 24/09/19,03:51:53,09,09,1, 11.9,1,1, 16.843, 10487.810, 482.655, 52836.394 24/09/19,03:51:53,10,09,1, 11.9,1,1, 16.843, 10487.781, 482.550, 52836.301 24/09/19,03:51:53,11,09,1, 11.9,1,1, 16.843, 10487.802, 482.619, 52836.407 24/09/19,03:51:53,12,09,1, 11.9,1,1, 16.843, 10487.804, 482.587, 52836.369 24/09/19,03:51:53,13,09,1, 11.9,1,1, 16.843, 10487.795, 482.535, 52836.295 24/09/19,03:51:53,14,09,1, 11.9,1,1, 16.843, 10487.834, 482.613, 52836.332 24/09/19,03:51:53,15,09,1, 11.9,1,1, 16.843, 10487.812, 482.524, 52836.282 24/09/19,03:51:53,16,09,1, 11.9,1,1, 16.843, 10487.842, 482.566, 52836.385 24/09/19,03:51:53,17,09,1, 11.9,1,1, 16.843, 10487.826, 482.563, 52836.363 24/09/19,03:51:53,18,09,1, 11.9,1,1, 16.843, 10487.834, 482.468, 52836.266 24/09/19,03:51:53,19,09,1, 11.9,1,1, 16.843, 10487.841, 482.563, 52836.381 24/09/19,03:51:54,00,09,1, 12.0,1,1, 16.842, 10487.840, 482.563, 52836.381 24/09/19,03:51:54,01,09,1, 12.0,1,1, 16.842, 10487.831, 482.468, 52836.269 24/09/19,03:51:54,02,09,1, 12.0,1,1, 16.842, 10487.863, 482.486, 52836.288 24/09/19,03:51:54,03,09,1, 12.0,1,1, 16.842, 10487.847, 482.422, 52836.208 24/09/19,03:51:54,04,09,1, 12.0,1,1, 16.842, 10487.846, 482.487, 52836.355 24/09/19,03:51:54,05,09,1, 12.0,1,1, 16.842, 10487.841, 482.442, 52836.305 24/09/19,03:51:54,06,09,1, 12.0,1,1, 16.842, 10487.854, 482.402, 52836.240 24/09/19,03:51:54,07,09,1, 12.0,1,1, 16.842, 10487.875, 482.476, 52836.371 24/09/19,03:51:54,08,09,1, 12.0,1,1, 16.842, 10487.858, 482.373, 52836.185 24/09/19,03:51:54,09,09,1, 12.0,1,1, 16.842, 10487.898, 482.413, 52836.252 24/09/19,03:51:54,10,09,1, 12.0,1,1, 16.842, 10487.898, 482.429, 52836.252 24/09/19,03:51:54,11,09,1, 12.0,1,1, 16.842, 10487.885, 482.343, 52836.240 24/09/19,03:51:54,12,09,1, 12.0,1,1, 16.842, 10487.913, 482.400, 52836.304 24/09/19,03:51:54,13,09,1, 12.0,1,1, 16.842, 10487.860, 482.313, 52836.253 24/09/19,03:51:54,14,09,1, 12.0,1,1, 16.842, 10487.899, 482.318, 52836.241 24/09/19,03:51:54,15,09,1, 12.0,1,1, 16.842, 10487.917, 482.358, 52836.245 24/09/19,03:51:54,16,09,1, 12.0,1,1, 16.842, 10487.928, 482.272, 52836.272 24/09/19,03:51:54,17,09,1, 12.0,1,1, 16.842, 10487.930, 482.317, 52836.239 24/09/19,03:51:54,18,09,1, 12.0,1,1, 16.842, 10487.908, 482.280, 52836.204 24/09/19,03:51:54,19,09,1, 12.0,1,1, 16.842, 10487.891, 482.234, 52836.239 24/09/19,03:51:55,00,09,1, 11.9,1,1, 16.838, 10487.890, 482.234, 52836.239 24/09/19,03:51:55,01,09,1, 11.9,1,1, 16.838, 10487.907, 482.213, 52836.168 24/09/19,03:51:55,02,09,1, 11.9,1,1, 16.838, 10487.935, 482.251, 52836.270 24/09/19,03:51:55,03,09,1, 11.9,1,1, 16.838, 10487.939, 482.251, 52836.257 24/09/19,03:51:55,04,09,1, 11.9,1,1, 16.838, 10487.926, 482.185, 52836.231 24/09/19,03:51:55,05,09,1, 11.9,1,1, 16.838, 10487.948, 482.227, 52836.231 24/09/19,03:51:55,06,09,1, 11.9,1,1, 16.838, 10487.926, 482.164, 52836.219 24/09/19,03:51:55,07,09,1, 11.9,1,1, 16.838, 10487.934, 482.167, 52836.171 24/09/19,03:51:55,08,09,1, 11.9,1,1, 16.838, 10487.944, 482.187, 52836.224 24/09/19,03:51:55,09,09,1, 11.9,1,1, 16.838, 10487.947, 482.079, 52836.150 24/09/19,03:51:55,10,09,1, 11.9,1,1, 16.838, 10487.971, 482.152, 52836.220 24/09/19,03:51:55,11,09,1, 11.9,1,1, 16.838, 10487.965, 482.137, 52836.262 24/09/19,03:51:55,12,09,1, 11.9,1,1, 16.838, 10487.977, 482.092, 52836.191 24/09/19,03:51:55,13,09,1, 11.9,1,1, 16.838, 10488.013, 482.132, 52836.234 24/09/19,03:51:55,14,09,1, 11.9,1,1, 16.838, 10487.960, 482.080, 52836.211 24/09/19,03:51:55,15,09,1, 11.9,1,1, 16.838, 10488.002, 482.086, 52836.241 24/09/19,03:51:55,16,09,1, 11.9,1,1, 16.838, 10487.982, 482.084, 52836.229 24/09/19,03:51:55,17,09,1, 11.9,1,1, 16.838, 10487.967, 482.006, 52836.198 24/09/19,03:51:55,18,09,1, 11.9,1,1, 16.838, 10488.013, 482.070, 52836.246 24/09/19,03:51:55,19,09,1, 11.9,1,1, 16.838, 10487.992, 482.010, 52836.158 24/09/19,03:51:56,00,09,1, 12.0,1,1, 16.842, 10487.990, 482.010, 52836.158 24/09/19,03:51:56,01,09,1, 12.0,1,1, 16.842, 10487.988, 482.040, 52836.211 24/09/19,03:51:56,02,09,1, 12.0,1,1, 16.842, 10488.005, 481.921, 52836.152 24/09/19,03:51:56,03,09,1, 12.0,1,1, 16.842, 10488.032, 482.025, 52836.208 24/09/19,03:51:56,04,09,1, 12.0,1,1, 16.842, 10488.023, 481.982, 52836.186 24/09/19,03:51:56,05,09,1, 12.0,1,1, 16.842, 10488.046, 481.966, 52836.198 24/09/19,03:51:56,06,09,1, 12.0,1,1, 16.842, 10488.039, 482.015, 52836.289 24/09/19,03:51:56,07,09,1, 12.0,1,1, 16.842, 10488.009, 481.918, 52836.148 24/09/19,03:51:56,08,09,1, 12.0,1,1, 16.842, 10488.072, 481.956, 52836.246 24/09/19,03:51:56,09,09,1, 12.0,1,1, 16.842, 10488.036, 481.944, 52836.205 24/09/19,03:51:56,10,09,1, 12.0,1,1, 16.842, 10488.059, 481.887, 52836.169 24/09/19,03:51:56,11,09,1, 12.0,1,1, 16.842, 10488.092, 481.939, 52836.221 24/09/19,03:51:56,12,09,1, 12.0,1,1, 16.842, 10488.058, 481.852, 52836.157 24/09/19,03:51:56,13,09,1, 12.0,1,1, 16.842, 10488.086, 481.909, 52836.147 24/09/19,03:51:56,14,09,1, 12.0,1,1, 16.842, 10488.058, 481.919, 52836.231 24/09/19,03:51:56,15,09,1, 12.0,1,1, 16.842, 10488.087, 481.841, 52836.165 24/09/19,03:51:56,16,09,1, 12.0,1,1, 16.842, 10488.106, 481.937, 52836.246 24/09/19,03:51:56,17,09,1, 12.0,1,1, 16.842, 10488.081, 481.864, 52836.178 24/09/19,03:51:56,18,09,1, 12.0,1,1, 16.842, 10488.109, 481.862, 52836.262 24/09/19,03:51:56,19,09,1, 12.0,1,1, 16.842, 10488.130, 481.899, 52836.250 24/09/19,03:51:57,00,09,1, 11.9,1,1, 16.843, 10488.124, 481.899, 52836.250 24/09/19,03:51:57,01,09,1, 11.9,1,1, 16.843, 10488.130, 481.885, 52836.326 24/09/19,03:51:57,02,09,1, 11.9,1,1, 16.843, 10488.139, 481.931, 52836.566 24/09/19,03:51:57,03,09,1, 11.9,1,1, 16.843, 10488.156, 481.933, 52836.676 24/09/19,03:51:57,04,09,1, 11.9,1,1, 16.843, 10488.165, 481.929, 52836.578 24/09/19,03:51:57,05,09,1, 11.9,1,1, 16.843, 10488.162, 481.904, 52836.592 24/09/19,03:51:57,06,09,1, 11.9,1,1, 16.843, 10488.165, 481.913, 52836.604 24/09/19,03:51:57,07,09,1, 11.9,1,1, 16.843, 10488.206, 481.922, 52836.579 24/09/19,03:51:57,08,09,1, 11.9,1,1, 16.843, 10488.197, 481.910, 52836.585 24/09/19,03:51:57,09,09,1, 11.9,1,1, 16.843, 10488.208, 481.890, 52836.601 24/09/19,03:51:57,10,09,1, 11.9,1,1, 16.843, 10488.219, 481.900, 52836.635 24/09/19,03:51:57,11,09,1, 11.9,1,1, 16.843, 10488.219, 481.896, 52836.623 24/09/19,03:51:57,12,09,1, 11.9,1,1, 16.843, 10488.227, 481.880, 52836.610 24/09/19,03:51:57,13,09,1, 11.9,1,1, 16.843, 10488.218, 481.890, 52836.654 24/09/19,03:51:57,14,09,1, 11.9,1,1, 16.843, 10488.246, 481.886, 52836.608 24/09/19,03:51:57,15,09,1, 11.9,1,1, 16.843, 10488.259, 481.874, 52836.643 24/09/19,03:51:57,16,09,1, 11.9,1,1, 16.843, 10488.252, 481.885, 52836.665 24/09/19,03:51:57,17,09,1, 11.9,1,1, 16.843, 10488.281, 481.856, 52836.663 24/09/19,03:51:57,18,09,1, 11.9,1,1, 16.843, 10488.304, 481.872, 52836.639 24/09/19,03:51:57,19,09,1, 11.9,1,1, 16.843, 10488.301, 481.854, 52836.620 24/09/19,03:51:58,00,09,1, 11.8,1,1, 16.842, 10488.299, 481.854, 52836.620 24/09/19,03:51:58,01,09,1, 11.8,1,1, 16.842, 10488.311, 481.881, 52836.662 24/09/19,03:51:58,02,09,1, 11.8,1,1, 16.842, 10488.306, 481.866, 52836.679 24/09/19,03:51:58,03,09,1, 11.8,1,1, 16.842, 10488.320, 481.847, 52836.699 24/09/19,03:51:58,04,09,1, 11.8,1,1, 16.842, 10488.343, 481.845, 52836.693 24/09/19,03:51:58,05,09,1, 11.8,1,1, 16.842, 10488.380, 481.859, 52836.686 24/09/19,03:51:58,06,09,1, 11.8,1,1, 16.842, 10488.378, 481.836, 52836.721 24/09/19,03:51:58,07,09,1, 11.8,1,1, 16.842, 10488.371, 481.801, 52836.720 24/09/19,03:51:58,08,09,1, 11.8,1,1, 16.842, 10488.396, 481.825, 52836.739 24/09/19,03:51:58,09,09,1, 11.8,1,1, 16.842, 10488.378, 481.818, 52836.688 24/09/19,03:51:58,10,09,1, 11.8,1,1, 16.842, 10488.406, 481.805, 52836.648 24/09/19,03:51:58,11,09,1, 11.8,1,1, 16.842, 10488.408, 481.833, 52836.737 24/09/19,03:51:58,12,09,1, 11.8,1,1, 16.842, 10488.418, 481.804, 52836.678 24/09/19,03:51:58,13,09,1, 11.8,1,1, 16.842, 10488.412, 481.804, 52836.697 24/09/19,03:51:58,14,09,1, 11.8,1,1, 16.842, 10488.443, 481.791, 52836.691 24/09/19,03:51:58,15,09,1, 11.8,1,1, 16.842, 10488.440, 481.780, 52836.686 24/09/19,03:51:58,16,09,1, 11.8,1,1, 16.842, 10488.467, 481.788, 52836.722 24/09/19,03:51:58,17,09,1, 11.8,1,1, 16.842, 10488.464, 481.766, 52836.718 24/09/19,03:51:58,18,09,1, 11.8,1,1, 16.842, 10488.456, 481.759, 52836.704 24/09/19,03:51:58,19,09,1, 11.8,1,1, 16.842, 10488.486, 481.747, 52836.713 24/09/19,03:51:59,00,09,1, 11.9,1,1, 16.842, 10488.483, 481.747, 52836.713 24/09/19,03:51:59,01,09,1, 11.9,1,1, 16.842, 10488.477, 481.752, 52836.752 24/09/19,03:51:59,02,09,1, 11.9,1,1, 16.842, 10488.511, 481.717, 52836.742 24/09/19,03:51:59,03,09,1, 11.9,1,1, 16.842, 10488.495, 481.695, 52836.755 24/09/19,03:51:59,04,09,1, 11.9,1,1, 16.842, 10488.513, 481.719, 52836.661 24/09/19,03:51:59,05,09,1, 11.9,1,1, 16.842, 10488.509, 481.703, 52836.756 24/09/19,03:51:59,06,09,1, 11.9,1,1, 16.842, 10488.528, 481.675, 52836.751 24/09/19,03:51:59,07,09,1, 11.9,1,1, 16.842, 10488.535, 481.682, 52836.698 24/09/19,03:51:59,08,09,1, 11.9,1,1, 16.842, 10488.535, 481.686, 52836.705 24/09/19,03:51:59,09,09,1, 11.9,1,1, 16.842, 10488.544, 481.653, 52836.766 24/09/19,03:51:59,10,09,1, 11.9,1,1, 16.842, 10488.577, 481.669, 52836.720 24/09/19,03:51:59,11,09,1, 11.9,1,1, 16.842, 10488.567, 481.670, 52836.713 24/09/19,03:51:59,12,09,1, 11.9,1,1, 16.842, 10488.556, 481.627, 52836.703 24/09/19,03:51:59,13,09,1, 11.9,1,1, 16.842, 10488.584, 481.617, 52836.729 24/09/19,03:51:59,14,09,1, 11.9,1,1, 16.842, 10488.578, 481.617, 52836.673 24/09/19,03:51:59,15,09,1, 11.9,1,1, 16.842, 10488.582, 481.606, 52836.712 24/09/19,03:51:59,16,09,1, 11.9,1,1, 16.842, 10488.610, 481.586, 52836.677 24/09/19,03:51:59,17,09,1, 11.9,1,1, 16.842, 10488.587, 481.572, 52836.673 24/09/19,03:51:59,18,09,1, 11.9,1,1, 16.842, 10488.600, 481.573, 52836.724 24/09/19,03:51:59,19,09,1, 11.9,1,1, 16.842, 10488.609, 481.549, 52836.757 24/09/19,03:52:00,00,10,1, 11.9,1,1, 16.843, 10488.608, 481.549, 52836.757 24/09/19,03:52:00,01,10,1, 11.9,1,1, 16.843, 10488.626, 481.532, 52836.666 24/09/19,03:52:00,02,10,1, 11.9,1,1, 16.843, 10488.635, 481.436, 52836.406 24/09/19,03:52:00,03,10,1, 11.9,1,1, 16.843, 10488.655, 481.414, 52836.350 24/09/19,03:52:00,04,10,1, 11.9,1,1, 16.843, 10488.612, 481.370, 52836.487 24/09/19,03:52:00,05,10,1, 11.9,1,1, 16.843, 10488.639, 481.427, 52836.371 24/09/19,03:52:00,06,10,1, 11.9,1,1, 16.843, 10488.628, 481.358, 52836.366 24/09/19,03:52:00,07,10,1, 11.9,1,1, 16.843, 10488.649, 481.329, 52836.332 24/09/19,03:52:00,08,10,1, 11.9,1,1, 16.843, 10488.656, 481.369, 52836.350 24/09/19,03:52:00,09,10,1, 11.9,1,1, 16.843, 10488.634, 481.266, 52836.329 24/09/19,03:52:00,10,10,1, 11.9,1,1, 16.843, 10488.661, 481.353, 52836.389 24/09/19,03:52:00,11,10,1, 11.9,1,1, 16.843, 10488.637, 481.306, 52836.343 24/09/19,03:52:00,12,10,1, 11.9,1,1, 16.843, 10488.682, 481.276, 52836.369 24/09/19,03:52:00,13,10,1, 11.9,1,1, 16.843, 10488.680, 481.322, 52836.412 24/09/19,03:52:00,14,10,1, 11.9,1,1, 16.843, 10488.675, 481.209, 52836.369 24/09/19,03:52:00,15,10,1, 11.9,1,1, 16.843, 10488.692, 481.281, 52836.435 24/09/19,03:52:00,16,10,1, 11.9,1,1, 16.843, 10488.697, 481.257, 52836.417 24/09/19,03:52:00,17,10,1, 11.9,1,1, 16.843, 10488.682, 481.191, 52836.312 24/09/19,03:52:00,18,10,1, 11.9,1,1, 16.843, 10488.727, 481.234, 52836.400 24/09/19,03:52:00,19,10,1, 11.9,1,1, 16.843, 10488.701, 481.158, 52836.331 24/09/19,03:52:01,00,10,1, 11.9,1,1, 16.840, 10488.700, 481.158, 52836.331 24/09/19,03:52:01,01,10,1, 11.9,1,1, 16.840, 10488.711, 481.197, 52836.395 24/09/19,03:52:01,02,10,1, 11.9,1,1, 16.840, 10488.713, 481.122, 52836.338 24/09/19,03:52:01,03,10,1, 11.9,1,1, 16.840, 10488.754, 481.150, 52836.426 24/09/19,03:52:01,04,10,1, 11.9,1,1, 16.840, 10488.748, 481.127, 52836.397 24/09/19,03:52:01,05,10,1, 11.9,1,1, 16.840, 10488.750, 481.100, 52836.420 24/09/19,03:52:01,06,10,1, 11.9,1,1, 16.840, 10488.743, 481.145, 52836.405 24/09/19,03:52:01,07,10,1, 11.9,1,1, 16.840, 10488.753, 481.028, 52836.340 24/09/19,03:52:01,08,10,1, 11.9,1,1, 16.840, 10488.779, 481.084, 52836.411 24/09/19,03:52:01,09,10,1, 11.9,1,1, 16.840, 10488.764, 481.051, 52836.401 24/09/19,03:52:01,10,10,1, 11.9,1,1, 16.840, 10488.761, 481.004, 52836.391 24/09/19,03:52:01,11,10,1, 11.9,1,1, 16.840, 10488.786, 481.048, 52836.440 24/09/19,03:52:01,12,10,1, 11.9,1,1, 16.840, 10488.772, 480.973, 52836.381 24/09/19,03:52:01,13,10,1, 11.9,1,1, 16.840, 10488.788, 481.013, 52836.474 24/09/19,03:52:01,14,10,1, 11.9,1,1, 16.840, 10488.765, 480.996, 52836.425 24/09/19,03:52:01,15,10,1, 11.9,1,1, 16.840, 10488.772, 480.922, 52836.419 24/09/19,03:52:01,16,10,1, 11.9,1,1, 16.840, 10488.825, 480.990, 52836.464 24/09/19,03:52:01,17,10,1, 11.9,1,1, 16.840, 10488.798, 480.919, 52836.404 24/09/19,03:52:01,18,10,1, 11.9,1,1, 16.840, 10488.802, 480.920, 52836.400 24/09/19,03:52:01,19,10,1, 11.9,1,1, 16.840, 10488.827, 480.963, 52836.451 24/09/19,03:52:02,00,10,1, 11.8,1,1, 16.840, 10488.825, 480.963, 52836.451 24/09/19,03:52:02,01,10,1, 11.8,1,1, 16.840, 10488.816, 480.918, 52836.467 24/09/19,03:52:02,02,10,1, 11.8,1,1, 16.840, 10488.800, 480.866, 52836.436 24/09/19,03:52:02,03,10,1, 11.8,1,1, 16.840, 10488.828, 480.817, 52836.430 24/09/19,03:52:02,04,10,1, 11.8,1,1, 16.840, 10488.815, 480.855, 52836.520 24/09/19,03:52:02,05,10,1, 11.8,1,1, 16.840, 10488.829, 480.750, 52836.385 24/09/19,03:52:02,06,10,1, 11.8,1,1, 16.840, 10488.839, 480.792, 52836.374 24/09/19,03:52:02,07,10,1, 11.8,1,1, 16.840, 10488.864, 480.791, 52836.364 24/09/19,03:52:02,08,10,1, 11.8,1,1, 16.840, 10488.843, 480.720, 52836.410 24/09/19,03:52:02,09,10,1, 11.8,1,1, 16.840, 10488.863, 480.793, 52836.501 24/09/19,03:52:02,10,10,1, 11.8,1,1, 16.840, 10488.849, 480.714, 52836.368 24/09/19,03:52:02,11,10,1, 11.8,1,1, 16.840, 10488.853, 480.714, 52836.465 24/09/19,03:52:02,12,10,1, 11.8,1,1, 16.840, 10488.872, 480.728, 52836.472 24/09/19,03:52:02,13,10,1, 11.8,1,1, 16.840, 10488.838, 480.631, 52836.369 24/09/19,03:52:02,14,10,1, 11.8,1,1, 16.840, 10488.879, 480.709, 52836.513 24/09/19,03:52:02,15,10,1, 11.8,1,1, 16.840, 10488.850, 480.640, 52836.388 24/09/19,03:52:02,16,10,1, 11.8,1,1, 16.840, 10488.871, 480.594, 52836.365 24/09/19,03:52:02,17,10,1, 11.8,1,1, 16.840, 10488.878, 480.684, 52836.495 24/09/19,03:52:02,18,10,1, 11.8,1,1, 16.840, 10488.875, 480.537, 52836.337 24/09/19,03:52:02,19,10,1, 11.8,1,1, 16.840, 10488.893, 480.597, 52836.471 24/09/19,03:52:03,00,10,1, 11.9,1,1, 16.839, 10488.892, 480.597, 52836.471 24/09/19,03:52:03,01,10,1, 11.9,1,1, 16.839, 10488.862, 480.510, 52836.398 24/09/19,03:52:03,02,10,1, 11.9,1,1, 16.839, 10488.884, 480.558, 52836.505 24/09/19,03:52:03,03,10,1, 11.9,1,1, 16.839, 10488.880, 480.488, 52836.396 24/09/19,03:52:03,04,10,1, 11.9,1,1, 16.839, 10488.888, 480.519, 52836.473 24/09/19,03:52:03,05,10,1, 11.9,1,1, 16.839, 10488.867, 480.503, 52836.413 24/09/19,03:52:03,06,10,1, 11.9,1,1, 16.839, 10488.879, 480.413, 52836.405 24/09/19,03:52:03,07,10,1, 11.9,1,1, 16.839, 10488.908, 480.506, 52836.530 24/09/19,03:52:03,08,10,1, 11.9,1,1, 16.839, 10488.872, 480.415, 52836.380 24/09/19,03:52:03,09,10,1, 11.9,1,1, 16.839, 10488.893, 480.400, 52836.364 24/09/19,03:52:03,10,10,1, 11.9,1,1, 16.839, 10488.864, 480.440, 52836.362 24/09/19,03:52:03,11,10,1, 11.9,1,1, 16.839, 10488.846, 480.331, 52836.284 24/09/19,03:52:03,12,10,1, 11.9,1,1, 16.839, 10488.893, 480.425, 52836.424 24/09/19,03:52:03,13,10,1, 11.9,1,1, 16.839, 10488.862, 480.356, 52836.353 24/09/19,03:52:03,14,10,1, 11.9,1,1, 16.839, 10488.886, 480.328, 52836.391 24/09/19,03:52:03,15,10,1, 11.9,1,1, 16.839, 10488.894, 480.357, 52836.430 24/09/19,03:52:03,16,10,1, 11.9,1,1, 16.839, 10488.870, 480.283, 52836.389 24/09/19,03:52:03,17,10,1, 11.9,1,1, 16.839, 10488.896, 480.320, 52836.484 24/09/19,03:52:03,18,10,1, 11.9,1,1, 16.839, 10488.855, 480.310, 52836.423 24/09/19,03:52:03,19,10,1, 11.9,1,1, 16.839, 10488.868, 480.255, 52836.467 24/09/19,03:52:04,00,10,1, 11.9,1,1, 16.844, 10488.867, 480.255, 52836.467 24/09/19,03:52:04,01,10,1, 11.9,1,1, 16.844, 10488.877, 480.205, 52836.313 24/09/19,03:52:04,02,10,1, 11.9,1,1, 16.844, 10488.914, 480.211, 52836.400 24/09/19,03:52:04,03,10,1, 11.9,1,1, 16.844, 10488.870, 480.240, 52836.395 24/09/19,03:52:04,04,10,1, 11.9,1,1, 16.844, 10488.876, 480.149, 52836.331 24/09/19,03:52:04,05,10,1, 11.9,1,1, 16.844, 10488.889, 480.230, 52836.436 24/09/19,03:52:04,06,10,1, 11.9,1,1, 16.844, 10488.872, 480.168, 52836.433 24/09/19,03:52:04,07,10,1, 11.9,1,1, 16.844, 10488.853, 480.154, 52836.401 24/09/19,03:52:04,08,10,1, 11.9,1,1, 16.844, 10488.857, 480.221, 52836.428 24/09/19,03:52:04,09,10,1, 11.9,1,1, 16.844, 10488.862, 480.099, 52836.314 24/09/19,03:52:04,10,10,1, 11.9,1,1, 16.844, 10488.879, 480.177, 52836.435 24/09/19,03:52:04,11,10,1, 11.9,1,1, 16.844, 10488.889, 480.141, 52836.353 24/09/19,03:52:04,12,10,1, 11.9,1,1, 16.844, 10488.880, 480.052, 52836.313 24/09/19,03:52:04,13,10,1, 11.9,1,1, 16.844, 10488.897, 480.140, 52836.392 24/09/19,03:52:04,14,10,1, 11.9,1,1, 16.844, 10488.858, 480.084, 52836.357 24/09/19,03:52:04,15,10,1, 11.9,1,1, 16.844, 10488.884, 480.079, 52836.382 24/09/19,03:52:04,16,10,1, 11.9,1,1, 16.844, 10488.892, 480.125, 52836.370 24/09/19,03:52:04,17,10,1, 11.9,1,1, 16.844, 10488.870, 480.031, 52836.408 24/09/19,03:52:04,18,10,1, 11.9,1,1, 16.844, 10488.886, 480.130, 52836.468 24/09/19,03:52:04,19,10,1, 11.9,1,1, 16.844, 10488.868, 480.074, 52836.438 24/09/19,03:52:05,00,09,1, 11.9,1,1, 16.841, 10488.867, 480.074, 52836.438 24/09/19,03:52:05,01,09,1, 11.9,1,1, 16.841, 10488.903, 480.096, 52836.405 24/09/19,03:52:05,02,09,1, 11.9,1,1, 16.841, 10488.855, 479.995, 52836.311 24/09/19,03:52:05,03,09,1, 11.9,1,1, 16.841, 10488.908, 480.026, 52836.346 24/09/19,03:52:05,04,09,1, 11.9,1,1, 16.841, 10488.877, 480.031, 52836.378 24/09/19,03:52:05,05,09,1, 11.9,1,1, 16.841, 10488.858, 479.954, 52836.335 24/09/19,03:52:05,06,09,1, 11.9,1,1, 16.841, 10488.907, 480.067, 52836.375 24/09/19,03:52:05,07,09,1, 11.9,1,1, 16.841, 10488.894, 480.002, 52836.368 24/09/19,03:52:05,08,09,1, 11.9,1,1, 16.841, 10488.879, 479.984, 52836.384 24/09/19,03:52:05,09,09,1, 11.9,1,1, 16.841, 10488.908, 480.044, 52836.423 24/09/19,03:52:05,10,09,1, 11.9,1,1, 16.841, 10488.878, 479.955, 52836.356 24/09/19,03:52:05,11,09,1, 11.9,1,1, 16.841, 10488.911, 480.010, 52836.399 24/09/19,03:52:05,12,09,1, 11.9,1,1, 16.841, 10488.898, 479.993, 52836.374 24/09/19,03:52:05,13,09,1, 11.9,1,1, 16.841, 10488.880, 479.944, 52836.328 24/09/19,03:52:05,14,09,1, 11.9,1,1, 16.841, 10488.929, 480.049, 52836.399 24/09/19,03:52:05,15,09,1, 11.9,1,1, 16.841, 10488.899, 479.972, 52836.273 24/09/19,03:52:05,16,09,1, 11.9,1,1, 16.841, 10488.927, 480.003, 52836.394 24/09/19,03:52:05,17,09,1, 11.9,1,1, 16.841, 10488.911, 480.044, 52836.394 24/09/19,03:52:05,18,09,1, 11.9,1,1, 16.841, 10488.928, 479.947, 52836.361 24/09/19,03:52:05,19,09,1, 11.9,1,1, 16.841, 10488.949, 480.044, 52836.456 24/09/19,03:52:06,00,10,1, 11.8,1,1, 16.843, 10488.942, 480.044, 52836.456 24/09/19,03:52:06,01,10,1, 11.8,1,1, 16.843, 10488.928, 479.975, 52836.373 24/09/19,03:52:06,02,10,1, 11.8,1,1, 16.843, 10488.961, 480.049, 52836.447 24/09/19,03:52:06,03,10,1, 11.8,1,1, 16.843, 10488.919, 479.952, 52836.319 24/09/19,03:52:06,04,10,1, 11.8,1,1, 16.843, 10488.943, 480.007, 52836.409 24/09/19,03:52:06,05,10,1, 11.8,1,1, 16.843, 10488.939, 480.022, 52836.386 24/09/19,03:52:06,06,10,1, 11.8,1,1, 16.843, 10488.967, 479.961, 52836.311 24/09/19,03:52:06,07,10,1, 11.8,1,1, 16.843, 10488.988, 480.019, 52836.424 24/09/19,03:52:06,08,10,1, 11.8,1,1, 16.843, 10488.948, 479.956, 52836.279 24/09/19,03:52:06,09,10,1, 11.8,1,1, 16.843, 10488.950, 479.983, 52836.433 24/09/19,03:52:06,10,10,1, 11.8,1,1, 16.843, 10488.977, 480.001, 52836.357 24/09/19,03:52:06,11,10,1, 11.8,1,1, 16.843, 10488.965, 479.929, 52836.355 24/09/19,03:52:06,12,10,1, 11.8,1,1, 16.843, 10488.993, 480.035, 52836.413 24/09/19,03:52:06,13,10,1, 11.8,1,1, 16.843, 10488.957, 479.978, 52836.317 24/09/19,03:52:06,14,10,1, 11.8,1,1, 16.843, 10488.966, 479.975, 52836.458 24/09/19,03:52:06,15,10,1, 11.8,1,1, 16.843, 10488.991, 480.023, 52836.422 24/09/19,03:52:06,16,10,1, 11.8,1,1, 16.843, 10488.975, 479.930, 52836.303 24/09/19,03:52:06,17,10,1, 11.8,1,1, 16.843, 10489.021, 480.016, 52836.393 24/09/19,03:52:06,18,10,1, 11.8,1,1, 16.843, 10489.009, 479.986, 52836.366 24/09/19,03:52:06,19,10,1, 11.8,1,1, 16.843, 10488.978, 479.946, 52836.343 24/09/19,03:52:07,00,10,1, 11.9,1,1, 16.843, 10488.975, 479.946, 52836.343 24/09/19,03:52:07,01,10,1, 11.9,1,1, 16.843, 10488.993, 479.941, 52836.370 24/09/19,03:52:07,02,10,1, 11.9,1,1, 16.843, 10489.013, 479.986, 52836.442 24/09/19,03:52:07,03,10,1, 11.9,1,1, 16.843, 10488.989, 480.038, 52836.407 24/09/19,03:52:07,04,10,1, 11.9,1,1, 16.843, 10488.997, 479.949, 52836.375 24/09/19,03:52:07,05,10,1, 11.9,1,1, 16.843, 10489.027, 480.036, 52836.464 24/09/19,03:52:07,06,10,1, 11.9,1,1, 16.843, 10489.005, 479.965, 52836.391 24/09/19,03:52:07,07,10,1, 11.9,1,1, 16.843, 10489.025, 479.981, 52836.404 24/09/19,03:52:07,08,10,1, 11.9,1,1, 16.843, 10489.034, 480.042, 52836.515 24/09/19,03:52:07,09,10,1, 11.9,1,1, 16.843, 10489.014, 479.962, 52836.408 24/09/19,03:52:07,10,10,1, 11.9,1,1, 16.843, 10489.045, 480.021, 52836.434 24/09/19,03:52:07,11,10,1, 11.9,1,1, 16.843, 10489.039, 480.012, 52836.420 24/09/19,03:52:07,12,10,1, 11.9,1,1, 16.843, 10489.019, 479.992, 52836.378 24/09/19,03:52:07,13,10,1, 11.9,1,1, 16.843, 10489.078, 480.046, 52836.399 24/09/19,03:52:07,14,10,1, 11.9,1,1, 16.843, 10489.030, 479.983, 52836.400 24/09/19,03:52:07,15,10,1, 11.9,1,1, 16.843, 10489.060, 480.011, 52836.429 24/09/19,03:52:07,16,10,1, 11.9,1,1, 16.843, 10489.055, 480.034, 52836.420 24/09/19,03:52:07,17,10,1, 11.9,1,1, 16.843, 10489.048, 479.952, 52836.370 24/09/19,03:52:07,18,10,1, 11.9,1,1, 16.843, 10489.091, 480.026, 52836.460 24/09/19,03:52:07,19,10,1, 11.9,1,1, 16.843, 10489.042, 480.012, 52836.424 24/09/19,03:52:08,00,09,1, 11.9,1,1, 16.842, 10489.033, 480.012, 52836.424 24/09/19,03:52:08,01,09,1, 11.9,1,1, 16.842, 10489.084, 480.044, 52836.414 24/09/19,03:52:08,02,09,1, 11.9,1,1, 16.842, 10489.074, 479.968, 52836.399 24/09/19,03:52:08,03,09,1, 11.9,1,1, 16.842, 10489.095, 480.012, 52836.444 24/09/19,03:52:08,04,09,1, 11.9,1,1, 16.842, 10489.110, 480.033, 52836.412 24/09/19,03:52:08,05,09,1, 11.9,1,1, 16.842, 10489.090, 479.961, 52836.401 24/09/19,03:52:08,06,09,1, 11.9,1,1, 16.842, 10489.126, 480.069, 52836.446 24/09/19,03:52:08,07,09,1, 11.9,1,1, 16.842, 10489.080, 479.961, 52836.397 24/09/19,03:52:08,08,09,1, 11.9,1,1, 16.842, 10489.133, 479.980, 52836.400 24/09/19,03:52:08,09,09,1, 11.9,1,1, 16.842, 10489.129, 480.033, 52836.444 24/09/19,03:52:08,10,09,1, 11.9,1,1, 16.842, 10489.108, 479.940, 52836.344 24/09/19,03:52:08,11,09,1, 11.9,1,1, 16.842, 10489.150, 479.977, 52836.380 24/09/19,03:52:08,12,09,1, 11.9,1,1, 16.842, 10489.140, 479.934, 52836.368 24/09/19,03:52:08,13,09,1, 11.9,1,1, 16.842, 10489.117, 479.894, 52836.363 24/09/19,03:52:08,14,09,1, 11.9,1,1, 16.842, 10489.139, 479.972, 52836.423 24/09/19,03:52:08,15,09,1, 11.9,1,1, 16.842, 10489.144, 479.882, 52836.383 24/09/19,03:52:08,16,09,1, 11.9,1,1, 16.842, 10489.120, 479.922, 52836.456 24/09/19,03:52:08,17,09,1, 11.9,1,1, 16.842, 10489.173, 479.929, 52836.457 24/09/19,03:52:08,18,09,1, 11.9,1,1, 16.842, 10489.145, 479.866, 52836.356 24/09/19,03:52:08,19,09,1, 11.9,1,1, 16.842, 10489.172, 479.952, 52836.424 24/09/19,03:52:09,00,09,1, 11.9,1,1, 16.840, 10489.167, 479.952, 52836.424 24/09/19,03:52:09,01,09,1, 11.9,1,1, 16.840, 10489.183, 479.893, 52836.384 24/09/19,03:52:09,02,09,1, 11.9,1,1, 16.840, 10489.174, 479.907, 52836.408 24/09/19,03:52:09,03,09,1, 11.9,1,1, 16.840, 10489.149, 479.818, 52836.368 24/09/19,03:52:09,04,09,1, 11.9,1,1, 16.840, 10489.180, 479.858, 52836.366 24/09/19,03:52:09,05,09,1, 11.9,1,1, 16.840, 10489.185, 479.853, 52836.343 24/09/19,03:52:09,06,09,1, 11.9,1,1, 16.840, 10489.183, 479.793, 52836.391 24/09/19,03:52:09,07,09,1, 11.9,1,1, 16.840, 10489.221, 479.837, 52836.382 24/09/19,03:52:09,08,09,1, 11.9,1,1, 16.840, 10489.178, 479.758, 52836.360 24/09/19,03:52:09,09,09,1, 11.9,1,1, 16.840, 10489.199, 479.790, 52836.379 24/09/19,03:52:09,10,09,1, 11.9,1,1, 16.840, 10489.198, 479.800, 52836.407 24/09/19,03:52:09,11,09,1, 11.9,1,1, 16.840, 10489.187, 479.702, 52836.340 24/09/19,03:52:09,12,09,1, 11.9,1,1, 16.840, 10489.240, 479.784, 52836.458 24/09/19,03:52:09,13,09,1, 11.9,1,1, 16.840, 10489.204, 479.715, 52836.335 24/09/19,03:52:09,14,09,1, 11.9,1,1, 16.840, 10489.215, 479.683, 52836.400 24/09/19,03:52:09,15,09,1, 11.9,1,1, 16.840, 10489.209, 479.735, 52836.434 24/09/19,03:52:09,16,09,1, 11.9,1,1, 16.840, 10489.178, 479.657, 52836.380 24/09/19,03:52:09,17,09,1, 11.9,1,1, 16.840, 10489.227, 479.643, 52836.385 24/09/19,03:52:09,18,09,1, 11.9,1,1, 16.840, 10489.211, 479.680, 52836.351 24/09/19,03:52:09,19,09,1, 11.9,1,1, 16.840, 10489.192, 479.612, 52836.350 24/09/19,03:52:10,00,09,1, 11.9,1,1, 16.840, 10489.184, 479.612, 52836.350 24/09/19,03:52:10,01,09,1, 11.9,1,1, 16.840, 10489.204, 479.604, 52836.317 24/09/19,03:52:10,02,09,1, 11.9,1,1, 16.840, 10489.216, 479.594, 52836.382 24/09/19,03:52:10,03,09,1, 11.9,1,1, 16.840, 10489.215, 479.614, 52836.372 24/09/19,03:52:10,04,09,1, 11.9,1,1, 16.840, 10489.177, 479.526, 52836.287 24/09/19,03:52:10,05,09,1, 11.9,1,1, 16.840, 10489.209, 479.561, 52836.413 24/09/19,03:52:10,06,09,1, 11.9,1,1, 16.840, 10489.205, 479.537, 52836.424 24/09/19,03:52:10,07,09,1, 11.9,1,1, 16.840, 10489.195, 479.455, 52836.324 24/09/19,03:52:10,08,09,1, 11.9,1,1, 16.840, 10489.235, 479.524, 52836.354 24/09/19,03:52:10,09,09,1, 11.9,1,1, 16.840, 10489.192, 479.471, 52836.319 24/09/19,03:52:10,10,09,1, 11.9,1,1, 16.840, 10489.174, 479.424, 52836.317 24/09/19,03:52:10,11,09,1, 11.9,1,1, 16.840, 10489.194, 479.484, 52836.451 24/09/19,03:52:10,12,09,1, 11.9,1,1, 16.840, 10489.172, 479.400, 52836.341 24/09/19,03:52:10,13,09,1, 11.9,1,1, 16.840, 10489.186, 479.444, 52836.410 24/09/19,03:52:10,14,09,1, 11.9,1,1, 16.840, 10489.176, 479.383, 52836.356 24/09/19,03:52:10,15,09,1, 11.9,1,1, 16.840, 10489.199, 479.329, 52836.297 24/09/19,03:52:10,16,09,1, 11.9,1,1, 16.840, 10489.201, 479.419, 52836.394 24/09/19,03:52:10,17,09,1, 11.9,1,1, 16.840, 10489.160, 479.302, 52836.299 24/09/19,03:52:10,18,09,1, 11.9,1,1, 16.840, 10489.210, 479.318, 52836.353 24/09/19,03:52:10,19,09,1, 11.9,1,1, 16.840, 10489.171, 479.331, 52836.380 24/09/19,03:52:11,00,09,1, 11.9,1,1, 16.839, 10489.167, 479.331, 52836.380 24/09/19,03:52:11,01,09,1, 11.9,1,1, 16.839, 10489.196, 479.318, 52836.344 24/09/19,03:52:11,02,09,1, 11.9,1,1, 16.839, 10489.155, 479.242, 52836.342 24/09/19,03:52:11,03,09,1, 11.9,1,1, 16.839, 10489.161, 479.233, 52836.337 24/09/19,03:52:11,04,09,1, 11.9,1,1, 16.839, 10489.174, 479.283, 52836.366 24/09/19,03:52:11,05,09,1, 11.9,1,1, 16.839, 10489.144, 479.173, 52836.271 24/09/19,03:52:11,06,09,1, 11.9,1,1, 16.839, 10489.189, 479.220, 52836.401 24/09/19,03:52:11,07,09,1, 11.9,1,1, 16.839, 10489.158, 479.190, 52836.372 24/09/19,03:52:11,08,09,1, 11.9,1,1, 16.839, 10489.150, 479.115, 52836.340 24/09/19,03:52:11,09,09,1, 11.9,1,1, 16.839, 10489.187, 479.204, 52836.324 24/09/19,03:52:11,10,09,1, 11.9,1,1, 16.839, 10489.126, 479.121, 52836.275 24/09/19,03:52:11,11,09,1, 11.9,1,1, 16.839, 10489.158, 479.127, 52836.350 24/09/19,03:52:11,12,09,1, 11.9,1,1, 16.839, 10489.144, 479.137, 52836.297 24/09/19,03:52:11,13,09,1, 11.9,1,1, 16.839, 10489.128, 479.051, 52836.308 24/09/19,03:52:11,14,09,1, 11.9,1,1, 16.839, 10489.163, 479.134, 52836.431 24/09/19,03:52:11,15,09,1, 11.9,1,1, 16.839, 10489.111, 479.107, 52836.337 24/09/19,03:52:11,16,09,1, 11.9,1,1, 16.839, 10489.133, 479.053, 52836.324 24/09/19,03:52:11,17,09,1, 11.9,1,1, 16.839, 10489.138, 479.101, 52836.388 24/09/19,03:52:11,18,09,1, 11.9,1,1, 16.839, 10489.133, 479.018, 52836.324 24/09/19,03:52:11,19,09,1, 11.9,1,1, 16.839, 10489.143, 479.037, 52836.385 24/09/19,03:52:12,00,10,1, 11.9,1,1, 16.843, 10489.142, 479.037, 52836.385 24/09/19,03:52:12,01,10,1, 11.9,1,1, 16.843, 10489.131, 478.944, 52836.292 24/09/19,03:52:12,02,10,1, 11.9,1,1, 16.843, 10489.141, 479.034, 52836.392 24/09/19,03:52:12,03,10,1, 11.9,1,1, 16.843, 10489.129, 478.981, 52836.342 24/09/19,03:52:12,04,10,1, 11.9,1,1, 16.843, 10489.163, 478.963, 52836.338 24/09/19,03:52:12,05,10,1, 11.9,1,1, 16.843, 10489.191, 479.008, 52836.389 24/09/19,03:52:12,06,10,1, 11.9,1,1, 16.843, 10489.124, 478.921, 52836.344 24/09/19,03:52:12,07,10,1, 11.9,1,1, 16.843, 10489.159, 478.973, 52836.374 24/09/19,03:52:12,08,10,1, 11.9,1,1, 16.843, 10489.167, 478.978, 52836.415 24/09/19,03:52:12,09,10,1, 11.9,1,1, 16.843, 10489.186, 478.911, 52836.378 24/09/19,03:52:12,10,10,1, 11.9,1,1, 16.843, 10489.198, 478.976, 52836.410 24/09/19,03:52:12,11,10,1, 11.9,1,1, 16.843, 10489.179, 478.878, 52836.340 24/09/19,03:52:12,12,10,1, 11.9,1,1, 16.843, 10489.192, 478.914, 52836.407 24/09/19,03:52:12,13,10,1, 11.9,1,1, 16.843, 10489.219, 478.951, 52836.406 24/09/19,03:52:12,14,10,1, 11.9,1,1, 16.843, 10489.187, 478.817, 52836.385 24/09/19,03:52:12,15,10,1, 11.9,1,1, 16.843, 10489.249, 478.915, 52836.453 24/09/19,03:52:12,16,10,1, 11.9,1,1, 16.843, 10489.195, 478.853, 52836.457 24/09/19,03:52:12,17,10,1, 11.9,1,1, 16.843, 10489.211, 478.828, 52836.381 24/09/19,03:52:12,18,10,1, 11.9,1,1, 16.843, 10489.246, 478.898, 52836.528 24/09/19,03:52:12,19,10,1, 11.9,1,1, 16.843, 10489.194, 478.812, 52836.432 24/09/19,03:52:13,00,09,1, 11.8,1,1, 16.838, 10489.192, 478.812, 52836.432 24/09/19,03:52:13,01,09,1, 11.8,1,1, 16.838, 10489.261, 478.829, 52836.418 24/09/19,03:52:13,02,09,1, 11.8,1,1, 16.838, 10489.246, 478.781, 52836.395 24/09/19,03:52:13,03,09,1, 11.8,1,1, 16.838, 10489.270, 478.830, 52836.533 24/09/19,03:52:13,04,09,1, 11.8,1,1, 16.838, 10489.254, 478.750, 52836.388 24/09/19,03:52:13,05,09,1, 11.8,1,1, 16.838, 10489.289, 478.747, 52836.405 24/09/19,03:52:13,06,09,1, 11.8,1,1, 16.838, 10489.285, 478.807, 52836.403 24/09/19,03:52:13,07,09,1, 11.8,1,1, 16.838, 10489.287, 478.707, 52836.359 24/09/19,03:52:13,08,09,1, 11.8,1,1, 16.838, 10489.322, 478.779, 52836.493 24/09/19,03:52:13,09,09,1, 11.8,1,1, 16.838, 10489.288, 478.748, 52836.431 24/09/19,03:52:13,10,09,1, 11.8,1,1, 16.838, 10489.316, 478.694, 52836.416 24/09/19,03:52:13,11,09,1, 11.8,1,1, 16.838, 10489.337, 478.801, 52836.499 24/09/19,03:52:13,12,09,1, 11.8,1,1, 16.838, 10489.324, 478.649, 52836.413 24/09/19,03:52:13,13,09,1, 11.8,1,1, 16.838, 10489.353, 478.700, 52836.519 24/09/19,03:52:13,14,09,1, 11.8,1,1, 16.838, 10489.352, 478.708, 52836.480 24/09/19,03:52:13,15,09,1, 11.8,1,1, 16.838, 10489.348, 478.609, 52836.447 24/09/19,03:52:13,16,09,1, 11.8,1,1, 16.838, 10489.367, 478.704, 52836.591 24/09/19,03:52:13,17,09,1, 11.8,1,1, 16.838, 10489.376, 478.622, 52836.452 24/09/19,03:52:13,18,09,1, 11.8,1,1, 16.838, 10489.390, 478.587, 52836.474 24/09/19,03:52:13,19,09,1, 11.8,1,1, 16.838, 10489.399, 478.640, 52836.540 24/09/19,03:52:14,00,10,1, 11.9,1,1, 16.842, 10489.392, 478.640, 52836.540 24/09/19,03:52:14,01,10,1, 11.9,1,1, 16.842, 10489.405, 478.609, 52836.506 24/09/19,03:52:14,02,10,1, 11.9,1,1, 16.842, 10489.428, 478.571, 52836.523 24/09/19,03:52:14,03,10,1, 11.9,1,1, 16.842, 10489.402, 478.528, 52836.505 24/09/19,03:52:14,04,10,1, 11.9,1,1, 16.842, 10489.418, 478.607, 52836.552 24/09/19,03:52:14,05,10,1, 11.9,1,1, 16.842, 10489.416, 478.504, 52836.530 24/09/19,03:52:14,06,10,1, 11.9,1,1, 16.842, 10489.444, 478.521, 52836.558 24/09/19,03:52:14,07,10,1, 11.9,1,1, 16.842, 10489.472, 478.546, 52836.528 24/09/19,03:52:14,08,10,1, 11.9,1,1, 16.842, 10489.443, 478.461, 52836.500 24/09/19,03:52:14,09,10,1, 11.9,1,1, 16.842, 10489.476, 478.508, 52836.578 24/09/19,03:52:14,10,10,1, 11.9,1,1, 16.842, 10489.457, 478.455, 52836.543 24/09/19,03:52:14,11,10,1, 11.9,1,1, 16.842, 10489.483, 478.418, 52836.549 24/09/19,03:52:14,12,10,1, 11.9,1,1, 16.842, 10489.471, 478.512, 52836.563 24/09/19,03:52:14,13,10,1, 11.9,1,1, 16.842, 10489.493, 478.401, 52836.547 24/09/19,03:52:14,14,10,1, 11.9,1,1, 16.842, 10489.524, 478.414, 52836.547 24/09/19,03:52:14,15,10,1, 11.9,1,1, 16.842, 10489.508, 478.444, 52836.497 24/09/19,03:52:14,16,10,1, 11.9,1,1, 16.842, 10489.494, 478.369, 52836.522 24/09/19,03:52:14,17,10,1, 11.9,1,1, 16.842, 10489.502, 478.427, 52836.637 24/09/19,03:52:14,18,10,1, 11.9,1,1, 16.842, 10489.494, 478.387, 52836.533 24/09/19,03:52:14,19,10,1, 11.9,1,1, 16.842, 10489.510, 478.334, 52836.526 24/09/19,03:52:15,00,10,1, 11.9,1,1, 16.842, 10489.509, 478.334, 52836.526 24/09/19,03:52:15,01,10,1, 11.9,1,1, 16.842, 10489.520, 478.314, 52836.511 24/09/19,03:52:15,02,10,1, 11.9,1,1, 16.842, 10489.564, 478.346, 52836.591 24/09/19,03:52:15,03,10,1, 11.9,1,1, 16.842, 10489.576, 478.365, 52836.595 24/09/19,03:52:15,04,10,1, 11.9,1,1, 16.842, 10489.542, 478.311, 52836.479 24/09/19,03:52:15,05,10,1, 11.9,1,1, 16.842, 10489.586, 478.381, 52836.685 24/09/19,03:52:15,06,10,1, 11.9,1,1, 16.842, 10489.603, 478.309, 52836.568 24/09/19,03:52:15,07,10,1, 11.9,1,1, 16.842, 10489.585, 478.292, 52836.571 24/09/19,03:52:15,08,10,1, 11.9,1,1, 16.842, 10489.604, 478.346, 52836.611 24/09/19,03:52:15,09,10,1, 11.9,1,1, 16.842, 10489.594, 478.262, 52836.582 24/09/19,03:52:15,10,10,1, 11.9,1,1, 16.842, 10489.626, 478.296, 52836.647 24/09/19,03:52:15,11,10,1, 11.9,1,1, 16.842, 10489.601, 478.320, 52836.646 24/09/19,03:52:15,12,10,1, 11.9,1,1, 16.842, 10489.615, 478.244, 52836.584 24/09/19,03:52:15,13,10,1, 11.9,1,1, 16.842, 10489.642, 478.318, 52836.676 24/09/19,03:52:15,14,10,1, 11.9,1,1, 16.842, 10489.638, 478.256, 52836.624 24/09/19,03:52:15,15,10,1, 11.9,1,1, 16.842, 10489.653, 478.250, 52836.659 24/09/19,03:52:15,16,10,1, 11.9,1,1, 16.842, 10489.663, 478.305, 52836.696 24/09/19,03:52:15,17,10,1, 11.9,1,1, 16.842, 10489.633, 478.222, 52836.654 24/09/19,03:52:15,18,10,1, 11.9,1,1, 16.842, 10489.679, 478.272, 52836.691 24/09/19,03:52:15,19,10,1, 11.9,1,1, 16.842, 10489.676, 478.274, 52836.698 24/09/19,03:52:16,00,10,1, 11.9,1,1, 16.841, 10489.676, 478.274, 52836.698 24/09/19,03:52:16,01,10,1, 11.9,1,1, 16.841, 10489.715, 478.288, 52836.677 24/09/19,03:52:16,02,10,1, 11.9,1,1, 16.841, 10489.700, 478.205, 52836.624 24/09/19,03:52:16,03,10,1, 11.9,1,1, 16.841, 10489.723, 478.235, 52836.713 24/09/19,03:52:16,04,10,1, 11.9,1,1, 16.841, 10489.727, 478.293, 52836.754 24/09/19,03:52:16,05,10,1, 11.9,1,1, 16.841, 10489.743, 478.193, 52836.705 24/09/19,03:52:16,06,10,1, 11.9,1,1, 16.841, 10489.770, 478.251, 52836.711 24/09/19,03:52:16,07,10,1, 11.9,1,1, 16.841, 10489.739, 478.242, 52836.773 24/09/19,03:52:16,08,10,1, 11.9,1,1, 16.841, 10489.746, 478.180, 52836.669 24/09/19,03:52:16,09,10,1, 11.9,1,1, 16.841, 10489.779, 478.262, 52836.743 24/09/19,03:52:16,10,10,1, 11.9,1,1, 16.841, 10489.767, 478.215, 52836.729 24/09/19,03:52:16,11,10,1, 11.9,1,1, 16.841, 10489.781, 478.189, 52836.714 24/09/19,03:52:16,12,10,1, 11.9,1,1, 16.841, 10489.797, 478.272, 52836.760 24/09/19,03:52:16,13,10,1, 11.9,1,1, 16.841, 10489.781, 478.183, 52836.767 24/09/19,03:52:16,14,10,1, 11.9,1,1, 16.841, 10489.832, 478.235, 52836.788 24/09/19,03:52:16,15,10,1, 11.9,1,1, 16.841, 10489.795, 478.245, 52836.731 24/09/19,03:52:16,16,10,1, 11.9,1,1, 16.841, 10489.815, 478.199, 52836.707 24/09/19,03:52:16,17,10,1, 11.9,1,1, 16.841, 10489.837, 478.269, 52836.729 24/09/19,03:52:16,18,10,1, 11.9,1,1, 16.841, 10489.842, 478.214, 52836.774 24/09/19,03:52:16,19,10,1, 11.9,1,1, 16.841, 10489.831, 478.211, 52836.727 24/09/19,03:52:17,00,10,1, 11.9,1,1, 16.841, 10489.826, 478.211, 52836.727 24/09/19,03:52:17,01,10,1, 11.9,1,1, 16.841, 10489.843, 478.185, 52836.737 24/09/19,03:52:17,02,10,1, 11.9,1,1, 16.841, 10489.891, 478.235, 52836.752 24/09/19,03:52:17,03,10,1, 11.9,1,1, 16.841, 10489.889, 478.234, 52836.734 24/09/19,03:52:17,04,10,1, 11.9,1,1, 16.841, 10489.884, 478.202, 52836.716 24/09/19,03:52:17,05,10,1, 11.9,1,1, 16.841, 10489.915, 478.266, 52836.792 24/09/19,03:52:17,06,10,1, 11.9,1,1, 16.841, 10489.912, 478.204, 52836.749 24/09/19,03:52:17,07,10,1, 11.9,1,1, 16.841, 10489.932, 478.223, 52836.795 24/09/19,03:52:17,08,10,1, 11.9,1,1, 16.841, 10489.948, 478.289, 52836.833 24/09/19,03:52:17,09,10,1, 11.9,1,1, 16.841, 10489.920, 478.208, 52837.022 24/09/19,03:52:17,10,10,1, 11.9,1,1, 16.841, 10489.975, 478.262, 52836.835 24/09/19,03:52:17,11,10,1, 11.9,1,1, 16.841, 10489.948, 478.235, 52836.747 24/09/19,03:52:17,12,10,1, 11.9,1,1, 16.841, 10489.960, 478.190, 52836.697 24/09/19,03:52:17,13,10,1, 11.9,1,1, 16.841, 10489.989, 478.275, 52836.627 24/09/19,03:52:17,14,10,1, 11.9,1,1, 16.841, 10489.944, 478.245, 52836.766 24/09/19,03:52:17,15,10,1, 11.9,1,1, 16.841, 10489.982, 478.259, 52836.757 24/09/19,03:52:17,16,10,1, 11.9,1,1, 16.841, 10490.019, 478.330, 52836.815 24/09/19,03:52:17,17,10,1, 11.9,1,1, 16.841, 10489.993, 478.246, 52836.733 24/09/19,03:52:17,18,10,1, 11.9,1,1, 16.841, 10490.045, 478.314, 52836.839 24/09/19,03:52:17,19,10,1, 11.9,1,1, 16.841, 10490.027, 478.312, 52836.809 24/09/19,03:52:18,00,10,1, 11.9,1,1, 16.840, 10490.026, 478.312, 52836.809 24/09/19,03:52:18,01,10,1, 11.9,1,1, 16.840, 10490.070, 478.349, 52836.898 24/09/19,03:52:18,02,10,1, 11.9,1,1, 16.840, 10490.054, 478.275, 52836.757 24/09/19,03:52:18,03,10,1, 11.9,1,1, 16.840, 10490.109, 478.319, 52836.847 24/09/19,03:52:18,04,10,1, 11.9,1,1, 16.840, 10490.103, 478.377, 52836.954 24/09/19,03:52:18,05,10,1, 11.9,1,1, 16.840, 10490.101, 478.290, 52836.870 24/09/19,03:52:18,06,10,1, 11.9,1,1, 16.840, 10490.123, 478.360, 52836.886 24/09/19,03:52:18,07,10,1, 11.9,1,1, 16.840, 10490.124, 478.358, 52836.851 24/09/19,03:52:18,08,10,1, 11.9,1,1, 16.840, 10490.132, 478.329, 52836.865 24/09/19,03:52:18,09,10,1, 11.9,1,1, 16.840, 10490.167, 478.418, 52836.845 24/09/19,03:52:18,10,10,1, 11.9,1,1, 16.840, 10490.137, 478.319, 52836.759 24/09/19,03:52:18,11,10,1, 11.9,1,1, 16.840, 10490.169, 478.408, 52836.852 24/09/19,03:52:18,12,10,1, 11.9,1,1, 16.840, 10490.157, 478.410, 52836.849 24/09/19,03:52:18,13,10,1, 11.9,1,1, 16.840, 10490.144, 478.350, 52836.790 24/09/19,03:52:18,14,10,1, 11.9,1,1, 16.840, 10490.187, 478.413, 52836.871 24/09/19,03:52:18,15,10,1, 11.9,1,1, 16.840, 10490.179, 478.404, 52836.922 24/09/19,03:52:18,16,10,1, 11.9,1,1, 16.840, 10490.186, 478.388, 52836.807 24/09/19,03:52:18,17,10,1, 11.9,1,1, 16.840, 10490.230, 478.472, 52836.862 24/09/19,03:52:18,18,10,1, 11.9,1,1, 16.840, 10490.215, 478.403, 52836.881 24/09/19,03:52:18,19,10,1, 11.9,1,1, 16.840, 10490.247, 478.470, 52836.887 24/09/19,03:52:19,00,10,1, 11.9,1,1, 16.841, 10490.243, 478.470, 52836.887 24/09/19,03:52:19,01,10,1, 11.9,1,1, 16.841, 10490.252, 478.428, 52836.902 24/09/19,03:52:19,02,10,1, 11.9,1,1, 16.841, 10490.287, 478.510, 52836.908 24/09/19,03:52:19,03,10,1, 11.9,1,1, 16.841, 10490.300, 478.455, 52836.875 24/09/19,03:52:19,04,10,1, 11.9,1,1, 16.841, 10490.286, 478.460, 52836.875 24/09/19,03:52:19,05,10,1, 11.9,1,1, 16.841, 10490.321, 478.534, 52836.978 24/09/19,03:52:19,06,10,1, 11.9,1,1, 16.841, 10490.293, 478.472, 52836.927 24/09/19,03:52:19,07,10,1, 11.9,1,1, 16.841, 10490.333, 478.534, 52836.901 24/09/19,03:52:19,08,10,1, 11.9,1,1, 16.841, 10490.322, 478.556, 52836.951 24/09/19,03:52:19,09,10,1, 11.9,1,1, 16.841, 10490.348, 478.505, 52836.845 24/09/19,03:52:19,10,10,1, 11.9,1,1, 16.841, 10490.380, 478.605, 52836.961 24/09/19,03:52:19,11,10,1, 11.9,1,1, 16.841, 10490.374, 478.561, 52836.899 24/09/19,03:52:19,12,10,1, 11.9,1,1, 16.841, 10490.406, 478.568, 52836.926 24/09/19,03:52:19,13,10,1, 11.9,1,1, 16.841, 10490.409, 478.635, 52837.030 24/09/19,03:52:19,14,10,1, 11.9,1,1, 16.841, 10490.378, 478.558, 52836.889 24/09/19,03:52:19,15,10,1, 11.9,1,1, 16.841, 10490.426, 478.631, 52836.920 24/09/19,03:52:19,16,10,1, 11.9,1,1, 16.841, 10490.451, 478.648, 52836.929 24/09/19,03:52:19,17,10,1, 11.9,1,1, 16.841, 10490.450, 478.588, 52836.902 24/09/19,03:52:19,18,10,1, 11.9,1,1, 16.841, 10490.460, 478.717, 52836.977 24/09/19,03:52:19,19,10,1, 11.9,1,1, 16.841, 10490.471, 478.668, 52836.950 24/09/19,03:52:20,00,10,1, 11.9,1,1, 16.841, 10490.469, 478.668, 52836.950 24/09/19,03:52:20,01,10,1, 11.9,1,1, 16.841, 10490.505, 478.729, 52836.984 24/09/19,03:52:20,02,10,1, 11.9,1,1, 16.841, 10490.499, 478.668, 52836.937 24/09/19,03:52:20,03,10,1, 11.9,1,1, 16.841, 10490.539, 478.740, 52837.005 24/09/19,03:52:20,04,10,1, 11.9,1,1, 16.841, 10490.548, 478.764, 52837.011 24/09/19,03:52:20,05,10,1, 11.9,1,1, 16.841, 10490.561, 478.693, 52836.932 24/09/19,03:52:20,06,10,1, 11.9,1,1, 16.841, 10490.580, 478.816, 52837.042 24/09/19,03:52:20,07,10,1, 11.9,1,1, 16.841, 10490.550, 478.745, 52837.017 24/09/19,03:52:20,08,10,1, 11.9,1,1, 16.841, 10490.582, 478.751, 52836.971 24/09/19,03:52:20,09,10,1, 11.9,1,1, 16.841, 10490.607, 478.824, 52836.987 24/09/19,03:52:20,10,10,1, 11.9,1,1, 16.841, 10490.599, 478.758, 52836.931 24/09/19,03:52:20,11,10,1, 11.9,1,1, 16.841, 10490.627, 478.854, 52837.042 24/09/19,03:52:20,12,10,1, 11.9,1,1, 16.841, 10490.635, 478.825, 52837.006 24/09/19,03:52:20,13,10,1, 11.9,1,1, 16.841, 10490.660, 478.834, 52837.023 24/09/19,03:52:20,14,10,1, 11.9,1,1, 16.841, 10490.708, 478.880, 52837.056 24/09/19,03:52:20,15,10,1, 11.9,1,1, 16.841, 10490.676, 478.823, 52836.964 24/09/19,03:52:20,16,10,1, 11.9,1,1, 16.841, 10490.679, 478.839, 52837.018 24/09/19,03:52:20,17,10,1, 11.9,1,1, 16.841, 10490.687, 478.898, 52837.018 24/09/19,03:52:20,18,10,1, 11.9,1,1, 16.841, 10490.702, 478.826, 52836.956 24/09/19,03:52:20,19,10,1, 11.9,1,1, 16.841, 10490.736, 478.900, 52837.038 24/09/19,03:52:21,00,10,1, 11.9,1,1, 16.844, 10490.736, 478.900, 52837.038 24/09/19,03:52:21,01,10,1, 11.9,1,1, 16.844, 10490.732, 478.860, 52836.953 24/09/19,03:52:21,02,10,1, 11.9,1,1, 16.844, 10490.761, 478.943, 52837.014 24/09/19,03:52:21,03,10,1, 11.9,1,1, 16.844, 10490.735, 478.870, 52836.950 24/09/19,03:52:21,04,10,1, 11.9,1,1, 16.844, 10490.765, 478.922, 52837.020 24/09/19,03:52:21,05,10,1, 11.9,1,1, 16.844, 10490.810, 478.963, 52837.034 24/09/19,03:52:21,06,10,1, 11.9,1,1, 16.844, 10490.753, 478.906, 52836.985 24/09/19,03:52:21,07,10,1, 11.9,1,1, 16.844, 10490.775, 478.965, 52836.967 24/09/19,03:52:21,08,10,1, 11.9,1,1, 16.844, 10490.776, 478.927, 52836.905 24/09/19,03:52:21,09,10,1, 11.9,1,1, 16.844, 10490.799, 478.931, 52836.916 24/09/19,03:52:21,10,10,1, 11.9,1,1, 16.844, 10490.813, 479.005, 52837.021 24/09/19,03:52:21,11,10,1, 11.9,1,1, 16.844, 10490.791, 478.885, 52836.946 24/09/19,03:52:21,12,10,1, 11.9,1,1, 16.844, 10490.850, 478.948, 52836.993 24/09/19,03:52:21,13,10,1, 11.9,1,1, 16.844, 10490.835, 478.965, 52836.990 24/09/19,03:52:21,14,10,1, 11.9,1,1, 16.844, 10490.823, 478.920, 52836.942 24/09/19,03:52:21,15,10,1, 11.9,1,1, 16.844, 10490.875, 478.998, 52837.024 24/09/19,03:52:21,16,10,1, 11.9,1,1, 16.844, 10490.837, 478.931, 52836.974 24/09/19,03:52:21,17,10,1, 11.9,1,1, 16.844, 10490.870, 478.960, 52837.005 24/09/19,03:52:21,18,10,1, 11.9,1,1, 16.844, 10490.856, 479.018, 52836.970 24/09/19,03:52:21,19,10,1, 11.9,1,1, 16.844, 10490.852, 478.938, 52836.941 24/09/19,03:52:22,00,10,1, 11.9,1,1, 16.840, 10490.844, 478.938, 52836.941 24/09/19,03:52:22,01,10,1, 11.9,1,1, 16.840, 10490.875, 478.972, 52836.969 24/09/19,03:52:22,02,10,1, 11.9,1,1, 16.840, 10490.871, 478.940, 52836.908 24/09/19,03:52:22,03,10,1, 11.9,1,1, 16.840, 10490.872, 479.016, 52836.932 24/09/19,03:52:22,04,10,1, 11.9,1,1, 16.840, 10490.881, 478.932, 52836.903 24/09/19,03:52:22,05,10,1, 11.9,1,1, 16.840, 10490.911, 478.963, 52836.908 24/09/19,03:52:22,06,10,1, 11.9,1,1, 16.840, 10490.909, 478.980, 52836.938 24/09/19,03:52:22,07,10,1, 11.9,1,1, 16.840, 10490.890, 478.919, 52836.921 24/09/19,03:52:22,08,10,1, 11.9,1,1, 16.840, 10490.932, 478.988, 52836.984 24/09/19,03:52:22,09,10,1, 11.9,1,1, 16.840, 10490.902, 478.938, 52836.904 24/09/19,03:52:22,10,10,1, 11.9,1,1, 16.840, 10490.902, 478.927, 52836.889 24/09/19,03:52:22,11,10,1, 11.9,1,1, 16.840, 10490.936, 478.997, 52837.004 24/09/19,03:52:22,12,10,1, 11.9,1,1, 16.840, 10490.894, 478.904, 52836.797 24/09/19,03:52:22,13,10,1, 11.9,1,1, 16.840, 10490.948, 478.961, 52836.959 24/09/19,03:52:22,14,10,1, 11.9,1,1, 16.840, 10490.909, 478.966, 52836.934 24/09/19,03:52:22,15,10,1, 11.9,1,1, 16.840, 10490.915, 478.874, 52836.914 24/09/19,03:52:22,16,10,1, 11.9,1,1, 16.840, 10490.943, 478.952, 52836.950 24/09/19,03:52:22,17,10,1, 11.9,1,1, 16.840, 10490.930, 478.903, 52836.927 24/09/19,03:52:22,18,10,1, 11.9,1,1, 16.840, 10490.960, 478.856, 52836.848 24/09/19,03:52:22,19,10,1, 11.9,1,1, 16.840, 10490.948, 478.917, 52836.912 24/09/19,03:52:23,00,10,1, 11.9,1,1, 16.840, 10490.944, 478.917, 52836.912 24/09/19,03:52:23,01,10,1, 11.9,1,1, 16.840, 10491.011, 478.901, 52836.921 24/09/19,03:52:23,02,10,1, 11.9,1,1, 16.840, 10490.961, 478.864, 52836.861 24/09/19,03:52:23,03,10,1, 11.9,1,1, 16.840, 10490.979, 478.782, 52836.801 24/09/19,03:52:23,04,10,1, 11.9,1,1, 16.840, 10490.987, 478.876, 52836.931 24/09/19,03:52:23,05,10,1, 11.9,1,1, 16.840, 10490.974, 478.816, 52836.831 24/09/19,03:52:23,06,10,1, 11.9,1,1, 16.840, 10491.002, 478.810, 52836.822 24/09/19,03:52:23,07,10,1, 11.9,1,1, 16.840, 10491.007, 478.852, 52836.830 24/09/19,03:52:23,08,10,1, 11.9,1,1, 16.840, 10490.978, 478.750, 52836.768 24/09/19,03:52:23,09,10,1, 11.9,1,1, 16.840, 10490.991, 478.829, 52836.799 24/09/19,03:52:23,10,10,1, 11.9,1,1, 16.840, 10491.019, 478.807, 52836.796 24/09/19,03:52:23,11,10,1, 11.9,1,1, 16.840, 10491.000, 478.733, 52836.804 24/09/19,03:52:23,12,10,1, 11.9,1,1, 16.840, 10491.044, 478.791, 52836.867 24/09/19,03:52:23,13,10,1, 11.9,1,1, 16.840, 10491.023, 478.704, 52836.750 24/09/19,03:52:23,14,10,1, 11.9,1,1, 16.840, 10491.020, 478.699, 52836.786 24/09/19,03:52:23,15,10,1, 11.9,1,1, 16.840, 10491.052, 478.755, 52836.829 24/09/19,03:52:23,16,10,1, 11.9,1,1, 16.840, 10491.017, 478.673, 52836.745 24/09/19,03:52:23,17,10,1, 11.9,1,1, 16.840, 10491.063, 478.741, 52836.790 24/09/19,03:52:23,18,10,1, 11.9,1,1, 16.840, 10491.054, 478.717, 52836.771 24/09/19,03:52:23,19,10,1, 11.9,1,1, 16.840, 10491.079, 478.655, 52836.750 24/09/19,03:52:24,00,10,1, 12.0,1,1, 16.840, 10491.078, 478.655, 52836.750 24/09/19,03:52:24,01,10,1, 12.0,1,1, 16.840, 10491.047, 478.631, 52836.721 24/09/19,03:52:24,02,10,1, 12.0,1,1, 16.840, 10491.092, 478.640, 52836.682 24/09/19,03:52:24,03,10,1, 12.0,1,1, 16.840, 10491.102, 478.668, 52836.723 24/09/19,03:52:24,04,10,1, 12.0,1,1, 16.840, 10491.066, 478.547, 52836.660 24/09/19,03:52:24,05,10,1, 12.0,1,1, 16.840, 10491.122, 478.633, 52836.713 24/09/19,03:52:24,06,10,1, 12.0,1,1, 16.840, 10491.073, 478.569, 52836.682 24/09/19,03:52:24,07,10,1, 12.0,1,1, 16.840, 10491.107, 478.542, 52836.664 24/09/19,03:52:24,08,10,1, 12.0,1,1, 16.840, 10491.099, 478.589, 52836.698 24/09/19,03:52:24,09,10,1, 12.0,1,1, 16.840, 10491.105, 478.519, 52836.700 24/09/19,03:52:24,10,10,1, 12.0,1,1, 16.840, 10491.130, 478.531, 52836.667 24/09/19,03:52:24,11,10,1, 12.0,1,1, 16.840, 10491.131, 478.562, 52836.759 24/09/19,03:52:24,12,10,1, 12.0,1,1, 16.840, 10491.138, 478.453, 52836.610 24/09/19,03:52:24,13,10,1, 12.0,1,1, 16.840, 10491.140, 478.508, 52836.627 24/09/19,03:52:24,14,10,1, 12.0,1,1, 16.840, 10491.146, 478.483, 52836.661 24/09/19,03:52:24,15,10,1, 12.0,1,1, 16.840, 10491.150, 478.430, 52836.654 24/09/19,03:52:24,16,10,1, 12.0,1,1, 16.840, 10491.166, 478.487, 52836.631 24/09/19,03:52:24,17,10,1, 12.0,1,1, 16.840, 10491.178, 478.425, 52836.556 24/09/19,03:52:24,18,10,1, 12.0,1,1, 16.840, 10491.191, 478.422, 52836.661 24/09/19,03:52:24,19,10,1, 12.0,1,1, 16.840, 10491.184, 478.456, 52836.508 24/09/19,03:52:25,00,10,1, 11.9,1,1, 16.839, 10491.178, 478.456, 52836.508 24/09/19,03:52:25,01,10,1, 11.9,1,1, 16.839, 10491.244, 478.413, 52836.647 24/09/19,03:52:25,02,10,1, 11.9,1,1, 16.839, 10491.211, 478.392, 52836.543 24/09/19,03:52:25,03,10,1, 11.9,1,1, 16.839, 10491.220, 478.331, 52836.556 24/09/19,03:52:25,04,10,1, 11.9,1,1, 16.839, 10491.227, 478.406, 52836.580 24/09/19,03:52:25,05,10,1, 11.9,1,1, 16.839, 10491.215, 478.291, 52836.526 24/09/19,03:52:25,06,10,1, 11.9,1,1, 16.839, 10491.238, 478.328, 52836.570 24/09/19,03:52:25,07,10,1, 11.9,1,1, 16.839, 10491.247, 478.363, 52836.600 24/09/19,03:52:25,08,10,1, 11.9,1,1, 16.839, 10491.241, 478.254, 52836.508 24/09/19,03:52:25,09,10,1, 11.9,1,1, 16.839, 10491.293, 478.314, 52836.614 24/09/19,03:52:25,10,10,1, 11.9,1,1, 16.839, 10491.272, 478.304, 52836.533 24/09/19,03:52:25,11,10,1, 11.9,1,1, 16.839, 10491.276, 478.256, 52836.575 24/09/19,03:52:25,12,10,1, 11.9,1,1, 16.839, 10491.304, 478.331, 52836.585 24/09/19,03:52:25,13,10,1, 11.9,1,1, 16.839, 10491.280, 478.243, 52836.512 24/09/19,03:52:25,14,10,1, 11.9,1,1, 16.839, 10491.282, 478.245, 52836.541 24/09/19,03:52:25,15,10,1, 11.9,1,1, 16.839, 10491.312, 478.268, 52836.580 24/09/19,03:52:25,16,10,1, 11.9,1,1, 16.839, 10491.317, 478.185, 52836.472 24/09/19,03:52:25,17,10,1, 11.9,1,1, 16.839, 10491.344, 478.255, 52836.585 24/09/19,03:52:25,18,10,1, 11.9,1,1, 16.839, 10491.338, 478.222, 52836.544 24/09/19,03:52:25,19,10,1, 11.9,1,1, 16.839, 10491.355, 478.189, 52836.520 24/09/19,03:52:26,00,10,1, 11.9,1,1, 16.839, 10491.353, 478.189, 52836.520 24/09/19,03:52:26,01,10,1, 11.9,1,1, 16.839, 10491.369, 478.161, 52836.499 24/09/19,03:52:26,02,10,1, 11.9,1,1, 16.839, 10491.385, 478.203, 52836.540 24/09/19,03:52:26,03,10,1, 11.9,1,1, 16.839, 10491.413, 478.201, 52836.556 24/09/19,03:52:26,04,10,1, 11.9,1,1, 16.839, 10491.413, 478.135, 52836.489 24/09/19,03:52:26,05,10,1, 11.9,1,1, 16.839, 10491.418, 478.199, 52836.547 24/09/19,03:52:26,06,10,1, 11.9,1,1, 16.839, 10491.400, 478.151, 52836.493 24/09/19,03:52:26,07,10,1, 11.9,1,1, 16.839, 10491.403, 478.103, 52836.561 24/09/19,03:52:26,08,10,1, 11.9,1,1, 16.839, 10491.421, 478.183, 52836.529 24/09/19,03:52:26,09,10,1, 11.9,1,1, 16.839, 10491.419, 478.109, 52836.504 24/09/19,03:52:26,10,10,1, 11.9,1,1, 16.839, 10491.462, 478.130, 52836.522 24/09/19,03:52:26,11,10,1, 11.9,1,1, 16.839, 10491.466, 478.141, 52836.528 24/09/19,03:52:26,12,10,1, 11.9,1,1, 16.839, 10491.457, 478.077, 52836.520 24/09/19,03:52:26,13,10,1, 11.9,1,1, 16.839, 10491.480, 478.130, 52836.541 24/09/19,03:52:26,14,10,1, 11.9,1,1, 16.839, 10491.474, 478.107, 52836.514 24/09/19,03:52:26,15,10,1, 11.9,1,1, 16.839, 10491.500, 478.081, 52836.491 24/09/19,03:52:26,16,10,1, 11.9,1,1, 16.839, 10491.513, 478.123, 52836.471 24/09/19,03:52:26,17,10,1, 11.9,1,1, 16.839, 10491.495, 478.024, 52836.412 24/09/19,03:52:26,18,10,1, 11.9,1,1, 16.839, 10491.499, 478.065, 52836.506 24/09/19,03:52:26,19,10,1, 11.9,1,1, 16.839, 10491.506, 478.055, 52836.461 24/09/19,03:52:27,00,10,1, 11.9,1,1, 16.838, 10491.503, 478.055, 52836.461 24/09/19,03:52:27,01,10,1, 11.9,1,1, 16.838, 10491.550, 478.110, 52836.523 24/09/19,03:52:27,02,10,1, 11.9,1,1, 16.838, 10491.515, 478.016, 52836.459 24/09/19,03:52:27,03,10,1, 11.9,1,1, 16.838, 10491.544, 478.036, 52836.524 24/09/19,03:52:27,04,10,1, 11.9,1,1, 16.838, 10491.570, 478.068, 52836.518 24/09/19,03:52:27,05,10,1, 11.9,1,1, 16.838, 10491.552, 477.979, 52836.432 24/09/19,03:52:27,06,10,1, 11.9,1,1, 16.838, 10491.585, 478.055, 52836.498 24/09/19,03:52:27,07,10,1, 11.9,1,1, 16.838, 10491.558, 478.021, 52836.470 24/09/19,03:52:27,08,10,1, 11.9,1,1, 16.838, 10491.577, 477.979, 52836.424 24/09/19,03:52:27,09,10,1, 11.9,1,1, 16.838, 10491.599, 478.027, 52836.496 24/09/19,03:52:27,10,10,1, 11.9,1,1, 16.838, 10491.575, 477.950, 52836.474 24/09/19,03:52:27,11,10,1, 11.9,1,1, 16.838, 10491.609, 477.966, 52836.456 24/09/19,03:52:27,12,10,1, 11.9,1,1, 16.838, 10491.621, 478.000, 52836.474 24/09/19,03:52:27,13,10,1, 11.9,1,1, 16.838, 10491.594, 477.945, 52836.438 24/09/19,03:52:27,14,10,1, 11.9,1,1, 16.838, 10491.647, 477.977, 52836.471 24/09/19,03:52:27,15,10,1, 11.9,1,1, 16.838, 10491.625, 477.950, 52836.459 24/09/19,03:52:27,16,10,1, 11.9,1,1, 16.838, 10491.651, 477.902, 52836.453 24/09/19,03:52:27,17,10,1, 11.9,1,1, 16.838, 10491.667, 477.954, 52836.479 24/09/19,03:52:27,18,10,1, 11.9,1,1, 16.838, 10491.638, 477.867, 52836.419 24/09/19,03:52:27,19,10,1, 11.9,1,1, 16.838, 10491.663, 477.906, 52836.438 24/09/19,03:52:28,00,10,1, 11.9,1,1, 16.839, 10491.662, 477.906, 52836.438 24/09/19,03:52:28,01,10,1, 11.9,1,1, 16.839, 10491.652, 477.842, 52836.440 24/09/19,03:52:28,02,10,1, 11.9,1,1, 16.839, 10491.712, 477.891, 52836.480 24/09/19,03:52:28,03,10,1, 11.9,1,1, 16.839, 10491.679, 477.863, 52836.427 24/09/19,03:52:28,04,10,1, 11.9,1,1, 16.839, 10491.702, 477.811, 52836.440 24/09/19,03:52:28,05,10,1, 11.9,1,1, 16.839, 10491.733, 477.901, 52836.530 24/09/19,03:52:28,06,10,1, 11.9,1,1, 16.839, 10491.709, 477.834, 52836.454 24/09/19,03:52:28,07,10,1, 11.9,1,1, 16.839, 10491.730, 477.853, 52836.512 24/09/19,03:52:28,08,10,1, 11.9,1,1, 16.839, 10491.744, 477.889, 52836.491 24/09/19,03:52:28,09,10,1, 11.9,1,1, 16.839, 10491.704, 477.786, 52836.400 24/09/19,03:52:28,10,10,1, 11.9,1,1, 16.839, 10491.736, 477.843, 52836.461 24/09/19,03:52:28,11,10,1, 11.9,1,1, 16.839, 10491.708, 477.833, 52836.466 24/09/19,03:52:28,12,10,1, 11.9,1,1, 16.839, 10491.729, 477.767, 52836.413 24/09/19,03:52:28,13,10,1, 11.9,1,1, 16.839, 10491.738, 477.878, 52836.502 24/09/19,03:52:28,14,10,1, 11.9,1,1, 16.839, 10491.701, 477.790, 52836.442 24/09/19,03:52:28,15,10,1, 11.9,1,1, 16.839, 10491.743, 477.826, 52836.493 24/09/19,03:52:28,16,10,1, 11.9,1,1, 16.839, 10491.760, 477.860, 52836.472 24/09/19,03:52:28,17,10,1, 11.9,1,1, 16.839, 10491.761, 477.740, 52836.436 24/09/19,03:52:28,18,10,1, 11.9,1,1, 16.839, 10491.782, 477.841, 52836.442 24/09/19,03:52:28,19,10,1, 11.9,1,1, 16.839, 10491.785, 477.813, 52836.401 24/09/19,03:52:29,00,10,1, 11.8,1,1, 16.842, 10491.779, 477.813, 52836.401 24/09/19,03:52:29,01,10,1, 11.8,1,1, 16.842, 10491.801, 477.826, 52836.474 24/09/19,03:52:29,02,10,1, 11.8,1,1, 16.842, 10491.747, 477.761, 52836.409 24/09/19,03:52:29,03,10,1, 11.8,1,1, 16.842, 10491.794, 477.763, 52836.435 24/09/19,03:52:29,04,10,1, 11.8,1,1, 16.842, 10491.808, 477.805, 52836.481 24/09/19,03:52:29,05,10,1, 11.8,1,1, 16.842, 10491.795, 477.729, 52836.397 24/09/19,03:52:29,06,10,1, 11.8,1,1, 16.842, 10491.822, 477.797, 52836.460 24/09/19,03:52:29,07,10,1, 11.8,1,1, 16.842, 10491.811, 477.750, 52836.438 24/09/19,03:52:29,08,10,1, 11.8,1,1, 16.842, 10491.821, 477.718, 52836.387 24/09/19,03:52:29,09,10,1, 11.8,1,1, 16.842, 10491.866, 477.782, 52836.444 24/09/19,03:52:29,10,10,1, 11.8,1,1, 16.842, 10491.818, 477.698, 52836.383 24/09/19,03:52:29,11,10,1, 11.8,1,1, 16.842, 10491.839, 477.683, 52836.364 24/09/19,03:52:29,12,10,1, 11.8,1,1, 16.842, 10491.861, 477.755, 52836.403 24/09/19,03:52:29,13,10,1, 11.8,1,1, 16.842, 10491.847, 477.651, 52836.368 24/09/19,03:52:29,14,10,1, 11.8,1,1, 16.842, 10491.863, 477.728, 52836.369 24/09/19,03:52:29,15,10,1, 11.8,1,1, 16.842, 10491.848, 477.690, 52836.397 24/09/19,03:52:29,16,10,1, 11.8,1,1, 16.842, 10491.854, 477.628, 52836.340 24/09/19,03:52:29,17,10,1, 11.8,1,1, 16.842, 10491.887, 477.728, 52836.437 24/09/19,03:52:29,18,10,1, 11.8,1,1, 16.842, 10491.862, 477.666, 52836.340 24/09/19,03:52:29,19,10,1, 11.8,1,1, 16.842, 10491.889, 477.677, 52836.363 24/09/19,03:52:30,00,10,1, 11.9,1,1, 16.844, 10491.887, 477.677, 52836.363 24/09/19,03:52:30,01,10,1, 11.9,1,1, 16.844, 10491.892, 477.629, 52836.304 24/09/19,03:52:30,02,10,1, 11.9,1,1, 16.844, 10491.939, 477.702, 52836.394 24/09/19,03:52:30,03,10,1, 11.9,1,1, 16.844, 10491.896, 477.658, 52836.334 24/09/19,03:52:30,04,10,1, 11.9,1,1, 16.844, 10491.957, 477.626, 52836.311 24/09/19,03:52:30,05,10,1, 11.9,1,1, 16.844, 10491.958, 477.691, 52836.357 24/09/19,03:52:30,06,10,1, 11.9,1,1, 16.844, 10491.929, 477.616, 52836.341 24/09/19,03:52:30,07,10,1, 11.9,1,1, 16.844, 10491.943, 477.610, 52836.324 24/09/19,03:52:30,08,10,1, 11.9,1,1, 16.844, 10491.970, 477.692, 52836.339 24/09/19,03:52:30,09,10,1, 11.9,1,1, 16.844, 10491.950, 477.593, 52836.267 24/09/19,03:52:30,10,10,1, 11.9,1,1, 16.844, 10491.990, 477.640, 52836.323 24/09/19,03:52:30,11,10,1, 11.9,1,1, 16.844, 10491.987, 477.630, 52836.313 24/09/19,03:52:30,12,10,1, 11.9,1,1, 16.844, 10491.965, 477.560, 52836.276 24/09/19,03:52:30,13,10,1, 11.9,1,1, 16.844, 10491.995, 477.651, 52836.335 24/09/19,03:52:30,14,10,1, 11.9,1,1, 16.844, 10492.006, 477.569, 52836.245 24/09/19,03:52:30,15,10,1, 11.9,1,1, 16.844, 10492.011, 477.568, 52836.251 24/09/19,03:52:30,16,10,1, 11.9,1,1, 16.844, 10492.014, 477.633, 52836.285 24/09/19,03:52:30,17,10,1, 11.9,1,1, 16.844, 10491.996, 477.546, 52836.261 24/09/19,03:52:30,18,10,1, 11.9,1,1, 16.844, 10492.043, 477.601, 52836.293 24/09/19,03:52:30,19,10,1, 11.9,1,1, 16.844, 10492.043, 477.616, 52836.317 24/09/19,03:52:31,00,10,1, 11.9,1,1, 16.842, 10492.038, 477.616, 52836.317 24/09/19,03:52:31,01,10,1, 11.9,1,1, 16.842, 10492.086, 477.613, 52836.314 24/09/19,03:52:31,02,10,1, 11.9,1,1, 16.842, 10492.024, 477.551, 52836.229 24/09/19,03:52:31,03,10,1, 11.9,1,1, 16.842, 10492.054, 477.518, 52836.239 24/09/19,03:52:31,04,10,1, 11.9,1,1, 16.842, 10492.066, 477.594, 52836.259 24/09/19,03:52:31,05,10,1, 11.9,1,1, 16.842, 10492.060, 477.499, 52836.183 24/09/19,03:52:31,06,10,1, 11.9,1,1, 16.842, 10492.070, 477.533, 52836.239 24/09/19,03:52:31,07,10,1, 11.9,1,1, 16.842, 10492.097, 477.555, 52836.264 24/09/19,03:52:31,08,10,1, 11.9,1,1, 16.842, 10492.078, 477.461, 52836.129 24/09/19,03:52:31,09,10,1, 11.9,1,1, 16.842, 10492.095, 477.558, 52836.284 24/09/19,03:52:31,10,10,1, 11.9,1,1, 16.842, 10492.091, 477.485, 52836.206 24/09/19,03:52:31,11,10,1, 11.9,1,1, 16.842, 10492.126, 477.496, 52836.201 24/09/19,03:52:31,12,10,1, 11.9,1,1, 16.842, 10492.122, 477.549, 52836.240 24/09/19,03:52:31,13,10,1, 11.9,1,1, 16.842, 10492.098, 477.458, 52836.123 24/09/19,03:52:31,14,10,1, 11.9,1,1, 16.842, 10492.151, 477.501, 52836.215 24/09/19,03:52:31,15,10,1, 11.9,1,1, 16.842, 10492.169, 477.531, 52836.202 24/09/19,03:52:31,16,10,1, 11.9,1,1, 16.842, 10492.144, 477.446, 52836.157 24/09/19,03:52:31,17,10,1, 11.9,1,1, 16.842, 10492.195, 477.568, 52836.181 24/09/19,03:52:31,18,10,1, 11.9,1,1, 16.842, 10492.171, 477.500, 52836.164 24/09/19,03:52:31,19,10,1, 11.9,1,1, 16.842, 10492.198, 477.459, 52836.164 24/09/19,03:52:32,00,10,1, 11.9,1,1, 16.842, 10492.196, 477.459, 52836.164 24/09/19,03:52:32,01,10,1, 11.9,1,1, 16.842, 10492.209, 477.458, 52836.125 24/09/19,03:52:32,02,10,1, 11.9,1,1, 16.842, 10492.255, 477.526, 52836.199 24/09/19,03:52:32,03,10,1, 11.9,1,1, 16.842, 10492.235, 477.509, 52836.120 24/09/19,03:52:32,04,10,1, 11.9,1,1, 16.842, 10492.231, 477.466, 52836.090 24/09/19,03:52:32,05,10,1, 11.9,1,1, 16.842, 10492.271, 477.524, 52836.137 24/09/19,03:52:32,06,10,1, 11.9,1,1, 16.842, 10492.232, 477.486, 52836.115 24/09/19,03:52:32,07,10,1, 11.9,1,1, 16.842, 10492.285, 477.463, 52836.107 24/09/19,03:52:32,08,10,1, 11.9,1,1, 16.842, 10492.297, 477.543, 52836.102 24/09/19,03:52:32,09,10,1, 11.9,1,1, 16.842, 10492.264, 477.453, 52836.029 24/09/19,03:52:32,10,10,1, 11.9,1,1, 16.842, 10492.307, 477.508, 52836.167 24/09/19,03:52:32,11,10,1, 11.9,1,1, 16.842, 10492.332, 477.526, 52836.087 24/09/19,03:52:32,12,10,1, 11.9,1,1, 16.842, 10492.327, 477.444, 52836.101 24/09/19,03:52:32,13,10,1, 11.9,1,1, 16.842, 10492.359, 477.516, 52836.121 24/09/19,03:52:32,14,10,1, 11.9,1,1, 16.842, 10492.360, 477.469, 52836.092 24/09/19,03:52:32,15,10,1, 11.9,1,1, 16.842, 10492.384, 477.445, 52836.071 24/09/19,03:52:32,16,10,1, 11.9,1,1, 16.842, 10492.424, 477.494, 52836.072 24/09/19,03:52:32,17,10,1, 11.9,1,1, 16.842, 10492.394, 477.396, 52835.957 24/09/19,03:52:32,18,10,1, 11.9,1,1, 16.842, 10492.433, 477.462, 52836.095 24/09/19,03:52:32,19,10,1, 11.9,1,1, 16.842, 10492.450, 477.481, 52836.087 24/09/19,03:52:33,00,10,1, 11.9,1,1, 16.841, 10492.446, 477.481, 52836.087 24/09/19,03:52:33,01,10,1, 11.9,1,1, 16.841, 10492.491, 477.500, 52836.064 24/09/19,03:52:33,02,10,1, 11.9,1,1, 16.841, 10492.482, 477.435, 52835.988 24/09/19,03:52:33,03,10,1, 11.9,1,1, 16.841, 10492.501, 477.406, 52836.000 24/09/19,03:52:33,04,10,1, 11.9,1,1, 16.841, 10492.512, 477.468, 52836.004 24/09/19,03:52:33,05,10,1, 11.9,1,1, 16.841, 10492.517, 477.370, 52835.967 24/09/19,03:52:33,06,10,1, 11.9,1,1, 16.841, 10492.573, 477.377, 52836.003 24/09/19,03:52:33,07,10,1, 11.9,1,1, 16.841, 10492.557, 477.398, 52835.987 24/09/19,03:52:33,08,10,1, 11.9,1,1, 16.841, 10492.564, 477.333, 52835.920 24/09/19,03:52:33,09,10,1, 11.9,1,1, 16.841, 10492.614, 477.404, 52835.978 24/09/19,03:52:33,10,10,1, 11.9,1,1, 16.841, 10492.611, 477.354, 52835.893 24/09/19,03:52:33,11,10,1, 11.9,1,1, 16.841, 10492.613, 477.314, 52835.908 24/09/19,03:52:33,12,10,1, 11.9,1,1, 16.841, 10492.653, 477.378, 52835.938 24/09/19,03:52:33,13,10,1, 11.9,1,1, 16.841, 10492.638, 477.272, 52835.852 24/09/19,03:52:33,14,10,1, 11.9,1,1, 16.841, 10492.677, 477.319, 52835.886 24/09/19,03:52:33,15,10,1, 11.9,1,1, 16.841, 10492.698, 477.321, 52835.880 24/09/19,03:52:33,16,10,1, 11.9,1,1, 16.841, 10492.693, 477.227, 52835.823 24/09/19,03:52:33,17,10,1, 11.9,1,1, 16.841, 10492.734, 477.311, 52835.826 24/09/19,03:52:33,18,10,1, 11.9,1,1, 16.841, 10492.728, 477.239, 52835.786 24/09/19,03:52:33,19,10,1, 11.9,1,1, 16.841, 10492.737, 477.214, 52835.783 24/09/19,03:52:34,00,10,1, 11.9,1,1, 16.840, 10492.730, 477.214, 52835.783 24/09/19,03:52:34,01,10,1, 11.9,1,1, 16.840, 10492.736, 477.203, 52835.806 24/09/19,03:52:34,02,10,1, 11.9,1,1, 16.840, 10492.800, 477.216, 52835.782 24/09/19,03:52:34,03,10,1, 11.9,1,1, 16.840, 10492.799, 477.219, 52835.836 24/09/19,03:52:34,04,10,1, 11.9,1,1, 16.840, 10492.811, 477.118, 52835.715 24/09/19,03:52:34,05,10,1, 11.9,1,1, 16.840, 10492.846, 477.177, 52835.763 24/09/19,03:52:34,06,10,1, 11.9,1,1, 16.840, 10492.815, 477.138, 52835.704 24/09/19,03:52:34,07,10,1, 11.9,1,1, 16.840, 10492.852, 477.075, 52835.679 24/09/19,03:52:34,08,10,1, 11.9,1,1, 16.840, 10492.875, 477.163, 52835.718 24/09/19,03:52:34,09,10,1, 11.9,1,1, 16.840, 10492.852, 477.058, 52835.667 24/09/19,03:52:34,10,10,1, 11.9,1,1, 16.840, 10492.912, 477.056, 52835.722 24/09/19,03:52:34,11,10,1, 11.9,1,1, 16.840, 10492.902, 477.118, 52835.702 24/09/19,03:52:34,12,10,1, 11.9,1,1, 16.840, 10492.901, 477.012, 52835.612 24/09/19,03:52:34,13,10,1, 11.9,1,1, 16.840, 10492.926, 477.048, 52835.699 24/09/19,03:52:34,14,10,1, 11.9,1,1, 16.840, 10492.902, 477.021, 52835.632 24/09/19,03:52:34,15,10,1, 11.9,1,1, 16.840, 10492.939, 476.983, 52835.651 24/09/19,03:52:34,16,10,1, 11.9,1,1, 16.840, 10492.970, 477.026, 52835.651 24/09/19,03:52:34,17,10,1, 11.9,1,1, 16.840, 10492.945, 476.944, 52835.565 24/09/19,03:52:34,18,10,1, 11.9,1,1, 16.840, 10492.974, 476.962, 52835.576 24/09/19,03:52:34,19,10,1, 11.9,1,1, 16.840, 10492.991, 476.988, 52835.433 24/09/19,03:52:35,00,10,1, 11.9,1,1, 16.845, 10492.989, 476.988, 52835.433 24/09/19,03:52:35,01,10,1, 11.9,1,1, 16.845, 10493.006, 476.950, 52835.576 24/09/19,03:52:35,02,10,1, 11.9,1,1, 16.845, 10493.009, 476.895, 52835.543 24/09/19,03:52:35,03,10,1, 11.9,1,1, 16.845, 10493.021, 476.854, 52835.507 24/09/19,03:52:35,04,10,1, 11.9,1,1, 16.845, 10493.019, 476.911, 52835.546 24/09/19,03:52:35,05,10,1, 11.9,1,1, 16.845, 10493.005, 476.827, 52835.493 24/09/19,03:52:35,06,10,1, 11.9,1,1, 16.845, 10493.049, 476.819, 52835.481 24/09/19,03:52:35,07,10,1, 11.9,1,1, 16.845, 10493.052, 476.840, 52835.433 24/09/19,03:52:35,08,10,1, 11.9,1,1, 16.845, 10493.025, 476.754, 52835.421 24/09/19,03:52:35,09,10,1, 11.9,1,1, 16.845, 10493.046, 476.813, 52835.495 24/09/19,03:52:35,10,10,1, 11.9,1,1, 16.845, 10493.082, 476.774, 52835.472 24/09/19,03:52:35,11,10,1, 11.9,1,1, 16.845, 10493.053, 476.721, 52835.416 24/09/19,03:52:35,12,10,1, 11.9,1,1, 16.845, 10493.105, 476.769, 52835.508 24/09/19,03:52:35,13,10,1, 11.9,1,1, 16.845, 10493.088, 476.682, 52835.448 24/09/19,03:52:35,14,10,1, 11.9,1,1, 16.845, 10493.086, 476.717, 52835.388 24/09/19,03:52:35,15,10,1, 11.9,1,1, 16.845, 10493.089, 476.735, 52835.460 24/09/19,03:52:35,16,10,1, 11.9,1,1, 16.845, 10493.114, 476.643, 52835.380 24/09/19,03:52:35,17,10,1, 11.9,1,1, 16.845, 10493.127, 476.690, 52835.406 24/09/19,03:52:35,18,10,1, 11.9,1,1, 16.845, 10493.118, 476.656, 52835.376 24/09/19,03:52:35,19,10,1, 11.9,1,1, 16.845, 10493.143, 476.619, 52835.348 24/09/19,03:52:36,00,09,1, 11.9,1,1, 16.843, 10493.139, 476.619, 52835.348 24/09/19,03:52:36,01,09,1, 11.9,1,1, 16.843, 10493.142, 476.596, 52835.328 24/09/19,03:52:36,02,09,1, 11.9,1,1, 16.843, 10493.192, 476.601, 52835.374 24/09/19,03:52:36,03,09,1, 11.9,1,1, 16.843, 10493.187, 476.621, 52835.387 24/09/19,03:52:36,04,09,1, 11.9,1,1, 16.843, 10493.146, 476.510, 52835.280 24/09/19,03:52:36,05,09,1, 11.9,1,1, 16.843, 10493.194, 476.590, 52835.378 24/09/19,03:52:36,06,09,1, 11.9,1,1, 16.843, 10493.199, 476.550, 52835.321 24/09/19,03:52:36,07,09,1, 11.9,1,1, 16.843, 10493.197, 476.475, 52835.264 24/09/19,03:52:36,08,09,1, 11.9,1,1, 16.843, 10493.199, 476.529, 52835.316 24/09/19,03:52:36,09,09,1, 11.9,1,1, 16.843, 10493.185, 476.445, 52835.243 24/09/19,03:52:36,10,09,1, 11.9,1,1, 16.843, 10493.234, 476.460, 52835.247 24/09/19,03:52:36,11,09,1, 11.9,1,1, 16.843, 10493.254, 476.468, 52835.300 24/09/19,03:52:36,12,09,1, 11.9,1,1, 16.843, 10493.227, 476.401, 52835.247 24/09/19,03:52:36,13,09,1, 11.9,1,1, 16.843, 10493.252, 476.456, 52835.347 24/09/19,03:52:36,14,09,1, 11.9,1,1, 16.843, 10493.268, 476.427, 52835.292 24/09/19,03:52:36,15,09,1, 11.9,1,1, 16.843, 10493.263, 476.339, 52835.246 24/09/19,03:52:36,16,09,1, 11.9,1,1, 16.843, 10493.294, 476.413, 52835.278 24/09/19,03:52:36,17,09,1, 11.9,1,1, 16.843, 10493.254, 476.321, 52835.244 24/09/19,03:52:36,18,09,1, 11.9,1,1, 16.843, 10493.281, 476.320, 52835.229 24/09/19,03:52:36,19,09,1, 11.9,1,1, 16.843, 10493.306, 476.364, 52835.241 24/09/19,03:52:37,00,11,1, 11.9,1,1, 16.844, 10493.306, 476.364, 52835.241 24/09/19,03:52:37,01,11,1, 11.9,1,1, 16.844, 10493.312, 476.304, 52835.208 24/09/19,03:52:37,02,11,1, 11.9,1,1, 16.844, 10493.327, 476.274, 52835.239 24/09/19,03:52:37,03,11,1, 11.9,1,1, 16.844, 10493.301, 476.217, 52835.184 24/09/19,03:52:37,04,11,1, 11.9,1,1, 16.844, 10493.320, 476.283, 52835.209 24/09/19,03:52:37,05,11,1, 11.9,1,1, 16.844, 10493.313, 476.222, 52835.179 24/09/19,03:52:37,06,11,1, 11.9,1,1, 16.844, 10493.334, 476.175, 52835.120 24/09/19,03:52:37,07,11,1, 11.9,1,1, 16.844, 10493.340, 476.224, 52835.204 24/09/19,03:52:37,08,11,1, 11.9,1,1, 16.844, 10493.346, 476.124, 52835.104 24/09/19,03:52:37,09,11,1, 11.9,1,1, 16.844, 10493.360, 476.153, 52835.171 24/09/19,03:52:37,10,11,1, 11.9,1,1, 16.844, 10493.364, 476.151, 52835.208 24/09/19,03:52:37,11,11,1, 11.9,1,1, 16.844, 10493.345, 476.069, 52835.102 24/09/19,03:52:37,12,11,1, 11.9,1,1, 16.844, 10493.381, 476.136, 52835.191 24/09/19,03:52:37,13,11,1, 11.9,1,1, 16.844, 10493.388, 476.093, 52835.146 24/09/19,03:52:37,14,11,1, 11.9,1,1, 16.844, 10493.369, 476.044, 52835.133 24/09/19,03:52:37,15,11,1, 11.9,1,1, 16.844, 10493.397, 476.085, 52835.137 24/09/19,03:52:37,16,11,1, 11.9,1,1, 16.844, 10493.371, 475.983, 52835.070 24/09/19,03:52:37,17,11,1, 11.9,1,1, 16.844, 10493.383, 476.021, 52835.133 24/09/19,03:52:37,18,11,1, 11.9,1,1, 16.844, 10493.400, 476.007, 52835.243 24/09/19,03:52:37,19,11,1, 11.9,1,1, 16.844, 10493.377, 475.891, 52835.101 24/09/19,03:52:38,00,09,1, 11.9,1,1, 16.845, 10493.373, 475.891, 52835.101 24/09/19,03:52:38,01,09,1, 11.9,1,1, 16.845, 10493.380, 475.907, 52835.070 24/09/19,03:52:38,02,09,1, 11.9,1,1, 16.845, 10493.387, 475.866, 52835.098 24/09/19,03:52:38,03,09,1, 11.9,1,1, 16.845, 10493.392, 475.929, 52835.145 24/09/19,03:52:38,04,09,1, 11.9,1,1, 16.845, 10493.380, 475.816, 52835.044 24/09/19,03:52:38,05,09,1, 11.9,1,1, 16.845, 10493.403, 475.845, 52835.111 24/09/19,03:52:38,06,09,1, 11.9,1,1, 16.845, 10493.390, 475.842, 52835.107 24/09/19,03:52:38,07,09,1, 11.9,1,1, 16.845, 10493.373, 475.730, 52835.041 24/09/19,03:52:38,08,09,1, 11.9,1,1, 16.845, 10493.400, 475.774, 52835.114 24/09/19,03:52:38,09,09,1, 11.9,1,1, 16.845, 10493.384, 475.743, 52835.047 24/09/19,03:52:38,10,09,1, 11.9,1,1, 16.845, 10493.400, 475.675, 52835.033 24/09/19,03:52:38,11,09,1, 11.9,1,1, 16.845, 10493.433, 475.735, 52835.071 24/09/19,03:52:38,12,09,1, 11.9,1,1, 16.845, 10493.386, 475.655, 52834.979 24/09/19,03:52:38,13,09,1, 11.9,1,1, 16.845, 10493.432, 475.669, 52835.042 24/09/19,03:52:38,14,09,1, 11.9,1,1, 16.845, 10493.440, 475.671, 52835.026 24/09/19,03:52:38,15,09,1, 11.9,1,1, 16.845, 10493.422, 475.576, 52834.983 24/09/19,03:52:38,16,09,1, 11.9,1,1, 16.845, 10493.468, 475.656, 52835.079 24/09/19,03:52:38,17,09,1, 11.9,1,1, 16.845, 10493.462, 475.591, 52835.014 24/09/19,03:52:38,18,09,1, 11.9,1,1, 16.845, 10493.475, 475.532, 52834.993 24/09/19,03:52:38,19,09,1, 11.9,1,1, 16.845, 10493.494, 475.584, 52835.037 24/09/19,03:52:39,00,09,1, 11.9,1,1, 16.844, 10493.490, 475.584, 52835.037 24/09/19,03:52:39,01,09,1, 11.9,1,1, 16.844, 10493.455, 475.463, 52834.989 24/09/19,03:52:39,02,09,1, 11.9,1,1, 16.844, 10493.467, 475.501, 52835.052 24/09/19,03:52:39,03,09,1, 11.9,1,1, 16.844, 10493.489, 475.392, 52834.899 24/09/19,03:52:39,04,09,1, 11.9,1,1, 16.844, 10493.512, 475.440, 52835.030 24/09/19,03:52:39,05,09,1, 11.9,1,1, 16.844, 10493.488, 475.399, 52834.931 24/09/19,03:52:39,06,09,1, 11.9,1,1, 16.844, 10493.474, 475.304, 52834.920 24/09/19,03:52:39,07,09,1, 11.9,1,1, 16.844, 10493.504, 475.381, 52835.019 24/09/19,03:52:39,08,09,1, 11.9,1,1, 16.844, 10493.477, 475.290, 52834.875 24/09/19,03:52:39,09,09,1, 11.9,1,1, 16.844, 10493.501, 475.276, 52834.955 24/09/19,03:52:39,10,09,1, 11.9,1,1, 16.844, 10493.530, 475.309, 52834.975 24/09/19,03:52:39,11,09,1, 11.9,1,1, 16.844, 10493.502, 475.199, 52834.919 24/09/19,03:52:39,12,09,1, 11.9,1,1, 16.844, 10493.533, 475.204, 52834.867 24/09/19,03:52:39,13,09,1, 11.9,1,1, 16.844, 10493.505, 475.204, 52834.889 24/09/19,03:52:39,14,09,1, 11.9,1,1, 16.844, 10493.494, 475.107, 52834.875 24/09/19,03:52:39,15,09,1, 11.9,1,1, 16.844, 10493.533, 475.161, 52834.946 24/09/19,03:52:39,16,09,1, 11.9,1,1, 16.844, 10493.529, 475.080, 52834.903 24/09/19,03:52:39,17,09,1, 11.9,1,1, 16.844, 10493.523, 475.072, 52834.900 24/09/19,03:52:39,18,09,1, 11.9,1,1, 16.844, 10493.543, 475.090, 52834.949 24/09/19,03:52:39,19,09,1, 11.9,1,1, 16.844, 10493.532, 474.964, 52834.834 24/09/19,03:52:40,00,10,1, 11.9,1,1, 16.838, 10493.531, 474.964, 52834.834 24/09/19,03:52:40,01,10,1, 11.9,1,1, 16.838, 10493.548, 474.983, 52834.850 24/09/19,03:52:40,02,10,1, 11.9,1,1, 16.838, 10493.560, 474.889, 52834.840 24/09/19,03:52:40,03,10,1, 11.9,1,1, 16.838, 10493.598, 474.932, 52834.821 24/09/19,03:52:40,04,10,1, 11.9,1,1, 16.838, 10493.569, 474.866, 52834.827 24/09/19,03:52:40,05,10,1, 11.9,1,1, 16.838, 10493.564, 474.817, 52834.846 24/09/19,03:52:40,06,10,1, 11.9,1,1, 16.838, 10493.593, 474.830, 52834.859 24/09/19,03:52:40,07,10,1, 11.9,1,1, 16.838, 10493.581, 474.741, 52834.836 24/09/19,03:52:40,08,10,1, 11.9,1,1, 16.838, 10493.620, 474.761, 52834.832 24/09/19,03:52:40,09,10,1, 11.9,1,1, 16.838, 10493.617, 474.745, 52834.804 24/09/19,03:52:40,10,10,1, 11.9,1,1, 16.838, 10493.614, 474.632, 52834.722 24/09/19,03:52:40,11,10,1, 11.9,1,1, 16.838, 10493.628, 474.687, 52834.840 24/09/19,03:52:40,12,10,1, 11.9,1,1, 16.838, 10493.611, 474.618, 52834.720 24/09/19,03:52:40,13,10,1, 11.9,1,1, 16.838, 10493.596, 474.549, 52834.801 24/09/19,03:52:40,14,10,1, 11.9,1,1, 16.838, 10493.643, 474.603, 52834.796 24/09/19,03:52:40,15,10,1, 11.9,1,1, 16.838, 10493.600, 474.520, 52834.718 24/09/19,03:52:40,16,10,1, 11.9,1,1, 16.838, 10493.636, 474.487, 52834.742 24/09/19,03:52:40,17,10,1, 11.9,1,1, 16.838, 10493.652, 474.487, 52834.750 24/09/19,03:52:40,18,10,1, 11.9,1,1, 16.838, 10493.600, 474.410, 52834.764 24/09/19,03:52:40,19,10,1, 11.9,1,1, 16.838, 10493.637, 474.428, 52834.786 24/09/19,03:52:41,00,09,1, 11.8,1,1, 16.842, 10493.631, 474.428, 52834.786 24/09/19,03:52:41,01,09,1, 11.8,1,1, 16.842, 10493.637, 474.319, 52834.746 24/09/19,03:52:41,02,09,1, 11.8,1,1, 16.842, 10493.677, 474.377, 52834.791 24/09/19,03:52:41,03,09,1, 11.8,1,1, 16.842, 10493.655, 474.277, 52834.775 24/09/19,03:52:41,04,09,1, 11.8,1,1, 16.842, 10493.662, 474.233, 52834.770 24/09/19,03:52:41,05,09,1, 11.8,1,1, 16.842, 10493.672, 474.267, 52834.835 24/09/19,03:52:41,06,09,1, 11.8,1,1, 16.842, 10493.641, 474.181, 52834.784 24/09/19,03:52:41,07,09,1, 11.8,1,1, 16.842, 10493.696, 474.179, 52834.740 24/09/19,03:52:41,08,09,1, 11.8,1,1, 16.842, 10493.689, 474.180, 52834.814 24/09/19,03:52:41,09,09,1, 11.8,1,1, 16.842, 10493.665, 474.076, 52834.747 24/09/19,03:52:41,10,09,1, 11.8,1,1, 16.842, 10493.703, 474.138, 52834.843 24/09/19,03:52:41,11,09,1, 11.8,1,1, 16.842, 10493.666, 474.054, 52834.738 24/09/19,03:52:41,12,09,1, 11.8,1,1, 16.842, 10493.698, 473.993, 52834.706 24/09/19,03:52:41,13,09,1, 11.8,1,1, 16.842, 10493.727, 474.087, 52834.743 24/09/19,03:52:41,14,09,1, 11.8,1,1, 16.842, 10493.696, 473.969, 52834.729 24/09/19,03:52:41,15,09,1, 11.8,1,1, 16.842, 10493.724, 474.003, 52834.776 24/09/19,03:52:41,16,09,1, 11.8,1,1, 16.842, 10493.727, 473.988, 52834.750 24/09/19,03:52:41,17,09,1, 11.8,1,1, 16.842, 10493.755, 473.851, 52834.663 24/09/19,03:52:41,18,09,1, 11.8,1,1, 16.842, 10493.747, 473.926, 52834.776 24/09/19,03:52:41,19,09,1, 11.8,1,1, 16.842, 10493.767, 473.838, 52834.749 24/09/19,03:52:42,00,09,1, 11.9,1,1, 16.843, 10493.765, 473.838, 52834.749 24/09/19,03:52:42,01,09,1, 11.9,1,1, 16.843, 10493.777, 473.849, 52834.814 24/09/19,03:52:42,02,09,1, 11.9,1,1, 16.843, 10493.776, 473.737, 52834.726 24/09/19,03:52:42,03,09,1, 11.9,1,1, 16.843, 10493.798, 473.772, 52834.783 24/09/19,03:52:42,04,09,1, 11.9,1,1, 16.843, 10493.804, 473.754, 52834.799 24/09/19,03:52:42,05,09,1, 11.9,1,1, 16.843, 10493.793, 473.678, 52834.742 24/09/19,03:52:42,06,09,1, 11.9,1,1, 16.843, 10493.787, 473.749, 52834.842 24/09/19,03:52:42,07,09,1, 11.9,1,1, 16.843, 10493.787, 473.672, 52834.835 24/09/19,03:52:42,08,09,1, 11.9,1,1, 16.843, 10493.840, 473.655, 52834.812 24/09/19,03:52:42,09,09,1, 11.9,1,1, 16.843, 10493.847, 473.693, 52834.818 24/09/19,03:52:42,10,09,1, 11.9,1,1, 16.843, 10493.848, 473.570, 52834.810 24/09/19,03:52:42,11,09,1, 11.9,1,1, 16.843, 10493.866, 473.602, 52834.775 24/09/19,03:52:42,12,09,1, 11.9,1,1, 16.843, 10493.846, 473.568, 52834.841 24/09/19,03:52:42,13,09,1, 11.9,1,1, 16.843, 10493.868, 473.486, 52834.836 24/09/19,03:52:42,14,09,1, 11.9,1,1, 16.843, 10493.891, 473.546, 52834.813 24/09/19,03:52:42,15,09,1, 11.9,1,1, 16.843, 10493.856, 473.450, 52834.770 24/09/19,03:52:42,16,09,1, 11.9,1,1, 16.843, 10493.887, 473.439, 52834.786 24/09/19,03:52:42,17,09,1, 11.9,1,1, 16.843, 10493.930, 473.471, 52834.818 24/09/19,03:52:42,18,09,1, 11.9,1,1, 16.843, 10493.904, 473.386, 52834.847 24/09/19,03:52:42,19,09,1, 11.9,1,1, 16.843, 10493.951, 473.437, 52834.894 24/09/19,03:52:43,00,09,1, 11.8,1,1, 16.841, 10493.948, 473.437, 52834.894 24/09/19,03:52:43,01,09,1, 11.8,1,1, 16.841, 10493.939, 473.336, 52834.836 24/09/19,03:52:43,02,09,1, 11.8,1,1, 16.841, 10493.968, 473.402, 52834.865 24/09/19,03:52:43,03,09,1, 11.8,1,1, 16.841, 10493.965, 473.273, 52834.787 24/09/19,03:52:43,04,09,1, 11.8,1,1, 16.841, 10493.976, 473.317, 52834.841 24/09/19,03:52:43,05,09,1, 11.8,1,1, 16.841, 10493.992, 473.336, 52834.855 24/09/19,03:52:43,06,09,1, 11.8,1,1, 16.841, 10493.999, 473.232, 52834.798 24/09/19,03:52:43,07,09,1, 11.8,1,1, 16.841, 10494.061, 473.288, 52834.871 24/09/19,03:52:43,08,09,1, 11.8,1,1, 16.841, 10494.021, 473.235, 52834.846 24/09/19,03:52:43,09,09,1, 11.8,1,1, 16.841, 10494.041, 473.207, 52834.846 24/09/19,03:52:43,10,09,1, 11.8,1,1, 16.841, 10494.090, 473.245, 52834.877 24/09/19,03:52:43,11,09,1, 11.8,1,1, 16.841, 10494.063, 473.139, 52834.823 24/09/19,03:52:43,12,09,1, 11.8,1,1, 16.841, 10494.089, 473.157, 52834.873 24/09/19,03:52:43,13,09,1, 11.8,1,1, 16.841, 10494.104, 473.171, 52834.863 24/09/19,03:52:43,14,09,1, 11.8,1,1, 16.841, 10494.115, 473.096, 52834.820 24/09/19,03:52:43,15,09,1, 11.8,1,1, 16.841, 10494.166, 473.171, 52834.904 24/09/19,03:52:43,16,09,1, 11.8,1,1, 16.841, 10494.129, 473.100, 52834.878 24/09/19,03:52:43,17,09,1, 11.8,1,1, 16.841, 10494.170, 473.052, 52834.907 24/09/19,03:52:43,18,09,1, 11.8,1,1, 16.841, 10494.171, 473.087, 52834.956 24/09/19,03:52:43,19,09,1, 11.8,1,1, 16.841, 10494.172, 472.971, 52834.859 24/09/19,03:52:44,00,09,1, 11.9,1,1, 16.842, 10494.165, 472.971, 52834.859 24/09/19,03:52:44,01,09,1, 11.9,1,1, 16.842, 10494.237, 473.048, 52834.919 24/09/19,03:52:44,02,09,1, 11.9,1,1, 16.842, 10494.211, 472.965, 52834.946 24/09/19,03:52:44,03,09,1, 11.9,1,1, 16.842, 10494.248, 473.032, 52834.979 24/09/19,03:52:44,04,09,1, 11.9,1,1, 16.842, 10494.230, 472.943, 52834.950 24/09/19,03:52:44,05,09,1, 11.9,1,1, 16.842, 10494.255, 472.946, 52834.941 24/09/19,03:52:44,06,09,1, 11.9,1,1, 16.842, 10494.278, 472.993, 52835.020 24/09/19,03:52:44,07,09,1, 11.9,1,1, 16.842, 10494.277, 472.896, 52834.935 24/09/19,03:52:44,08,09,1, 11.9,1,1, 16.842, 10494.304, 472.926, 52834.994 24/09/19,03:52:44,09,09,1, 11.9,1,1, 16.842, 10494.307, 472.964, 52835.004 24/09/19,03:52:44,10,09,1, 11.9,1,1, 16.842, 10494.292, 472.867, 52835.001 24/09/19,03:52:44,11,09,1, 11.9,1,1, 16.842, 10494.334, 472.955, 52835.095 24/09/19,03:52:44,12,09,1, 11.9,1,1, 16.842, 10494.351, 472.875, 52835.059 24/09/19,03:52:44,13,09,1, 11.9,1,1, 16.842, 10494.326, 472.852, 52835.198 24/09/19,03:52:44,14,09,1, 11.9,1,1, 16.842, 10494.359, 472.914, 52835.126 24/09/19,03:52:44,15,09,1, 11.9,1,1, 16.842, 10494.355, 472.794, 52835.005 24/09/19,03:52:44,16,09,1, 11.9,1,1, 16.842, 10494.394, 472.840, 52835.082 24/09/19,03:52:44,17,09,1, 11.9,1,1, 16.842, 10494.390, 472.864, 52835.143 24/09/19,03:52:44,18,09,1, 11.9,1,1, 16.842, 10494.423, 472.756, 52834.936 24/09/19,03:52:44,19,09,1, 11.9,1,1, 16.842, 10494.404, 472.864, 52835.165 24/09/19,03:52:45,00,09,1, 11.9,1,1, 16.841, 10494.399, 472.864, 52835.165 24/09/19,03:52:45,01,09,1, 11.9,1,1, 16.841, 10494.444, 472.794, 52835.081 24/09/19,03:52:45,02,09,1, 11.9,1,1, 16.841, 10494.471, 472.821, 52835.114 24/09/19,03:52:45,03,09,1, 11.9,1,1, 16.841, 10494.449, 472.777, 52835.155 24/09/19,03:52:45,04,09,1, 11.9,1,1, 16.841, 10494.485, 472.814, 52835.190 24/09/19,03:52:45,05,09,1, 11.9,1,1, 16.841, 10494.468, 472.834, 52835.114 24/09/19,03:52:45,06,09,1, 11.9,1,1, 16.841, 10494.482, 472.759, 52835.153 24/09/19,03:52:45,07,09,1, 11.9,1,1, 16.841, 10494.524, 472.814, 52835.190 24/09/19,03:52:45,08,09,1, 11.9,1,1, 16.841, 10494.463, 472.755, 52835.153 24/09/19,03:52:45,09,09,1, 11.9,1,1, 16.841, 10494.538, 472.740, 52835.185 24/09/19,03:52:45,10,09,1, 11.9,1,1, 16.841, 10494.518, 472.809, 52835.230 24/09/19,03:52:45,11,09,1, 11.9,1,1, 16.841, 10494.506, 472.735, 52835.251 24/09/19,03:52:45,12,09,1, 11.9,1,1, 16.841, 10494.569, 472.775, 52835.254 24/09/19,03:52:45,13,09,1, 11.9,1,1, 16.841, 10494.552, 472.807, 52835.306 24/09/19,03:52:45,14,09,1, 11.9,1,1, 16.841, 10494.520, 472.737, 52835.276 24/09/19,03:52:45,15,09,1, 11.9,1,1, 16.841, 10494.564, 472.823, 52835.334 24/09/19,03:52:45,16,09,1, 11.9,1,1, 16.841, 10494.551, 472.773, 52835.278 24/09/19,03:52:45,17,09,1, 11.9,1,1, 16.841, 10494.563, 472.738, 52835.312 24/09/19,03:52:45,18,09,1, 11.9,1,1, 16.841, 10494.576, 472.823, 52835.344 24/09/19,03:52:45,19,09,1, 11.9,1,1, 16.841, 10494.584, 472.741, 52835.304 24/09/19,03:52:46,00,10,1, 11.9,1,1, 16.843, 10494.583, 472.741, 52835.304 24/09/19,03:52:46,01,10,1, 11.9,1,1, 16.843, 10494.629, 472.817, 52835.358 24/09/19,03:52:46,02,10,1, 11.9,1,1, 16.843, 10494.629, 472.752, 52835.373 24/09/19,03:52:46,03,10,1, 11.9,1,1, 16.843, 10494.650, 472.839, 52835.441 24/09/19,03:52:46,04,10,1, 11.9,1,1, 16.843, 10494.617, 472.799, 52835.398 24/09/19,03:52:46,05,10,1, 11.9,1,1, 16.843, 10494.642, 472.806, 52835.447 24/09/19,03:52:46,06,10,1, 11.9,1,1, 16.843, 10494.659, 472.874, 52835.456 24/09/19,03:52:46,07,10,1, 11.9,1,1, 16.843, 10494.637, 472.758, 52835.433 24/09/19,03:52:46,08,10,1, 11.9,1,1, 16.843, 10494.665, 472.835, 52835.512 24/09/19,03:52:46,09,10,1, 11.9,1,1, 16.843, 10494.667, 472.820, 52835.464 24/09/19,03:52:46,10,10,1, 11.9,1,1, 16.843, 10494.648, 472.803, 52835.480 24/09/19,03:52:46,11,10,1, 11.9,1,1, 16.843, 10494.683, 472.889, 52835.514 24/09/19,03:52:46,12,10,1, 11.9,1,1, 16.843, 10494.668, 472.814, 52835.479 24/09/19,03:52:46,13,10,1, 11.9,1,1, 16.843, 10494.682, 472.864, 52835.503 24/09/19,03:52:46,14,10,1, 11.9,1,1, 16.843, 10494.715, 472.926, 52835.586 24/09/19,03:52:46,15,10,1, 11.9,1,1, 16.843, 10494.675, 472.854, 52835.539 24/09/19,03:52:46,16,10,1, 11.9,1,1, 16.843, 10494.705, 472.927, 52835.658 24/09/19,03:52:46,17,10,1, 11.9,1,1, 16.843, 10494.692, 472.929, 52835.602 24/09/19,03:52:46,18,10,1, 11.9,1,1, 16.843, 10494.715, 472.884, 52835.614 24/09/19,03:52:46,19,10,1, 11.9,1,1, 16.843, 10494.755, 472.983, 52835.673 24/09/19,03:52:47,00,09,1, 11.9,1,1, 16.842, 10494.750, 472.983, 52835.673 24/09/19,03:52:47,01,09,1, 11.9,1,1, 16.842, 10494.750, 472.938, 52835.658 24/09/19,03:52:47,02,09,1, 11.9,1,1, 16.842, 10494.774, 473.013, 52835.737 24/09/19,03:52:47,03,09,1, 11.9,1,1, 16.842, 10494.746, 472.930, 52835.699 24/09/19,03:52:47,04,09,1, 11.9,1,1, 16.842, 10494.767, 473.029, 52835.818 24/09/19,03:52:47,05,09,1, 11.9,1,1, 16.842, 10494.775, 473.025, 52835.750 24/09/19,03:52:47,06,09,1, 11.9,1,1, 16.842, 10494.780, 473.009, 52835.755 24/09/19,03:52:47,07,09,1, 11.9,1,1, 16.842, 10494.774, 473.078, 52835.809 24/09/19,03:52:47,08,09,1, 11.9,1,1, 16.842, 10494.770, 473.025, 52835.764 24/09/19,03:52:47,09,09,1, 11.9,1,1, 16.842, 10494.780, 473.064, 52835.807 24/09/19,03:52:47,10,09,1, 11.9,1,1, 16.842, 10494.801, 473.115, 52835.861 24/09/19,03:52:47,11,09,1, 11.9,1,1, 16.842, 10494.778, 473.058, 52835.812 24/09/19,03:52:47,12,09,1, 11.9,1,1, 16.842, 10494.858, 473.138, 52835.905 24/09/19,03:52:47,13,09,1, 11.9,1,1, 16.842, 10494.837, 473.139, 52835.888 24/09/19,03:52:47,14,09,1, 11.9,1,1, 16.842, 10494.841, 473.103, 52835.886 24/09/19,03:52:47,15,09,1, 11.9,1,1, 16.842, 10494.842, 473.209, 52835.944 24/09/19,03:52:47,16,09,1, 11.9,1,1, 16.842, 10494.798, 473.153, 52835.867 24/09/19,03:52:47,17,09,1, 11.9,1,1, 16.842, 10494.858, 473.219, 52836.031 24/09/19,03:52:47,18,09,1, 11.9,1,1, 16.842, 10494.836, 473.252, 52835.994 24/09/19,03:52:47,19,09,1, 11.9,1,1, 16.842, 10494.851, 473.184, 52835.931 24/09/19,03:52:48,00,10,1, 12.0,1,1, 16.844, 10494.850, 473.184, 52835.931 24/09/19,03:52:48,01,10,1, 12.0,1,1, 16.844, 10494.881, 473.267, 52836.010 24/09/19,03:52:48,02,10,1, 12.0,1,1, 16.844, 10494.881, 473.252, 52835.984 24/09/19,03:52:48,03,10,1, 12.0,1,1, 16.844, 10494.901, 473.339, 52836.068 24/09/19,03:52:48,04,10,1, 12.0,1,1, 16.844, 10494.906, 473.267, 52835.882 24/09/19,03:52:48,05,10,1, 12.0,1,1, 16.844, 10494.859, 473.322, 52836.086 24/09/19,03:52:48,06,10,1, 12.0,1,1, 16.844, 10494.894, 473.362, 52836.217 24/09/19,03:52:48,07,10,1, 12.0,1,1, 16.844, 10494.851, 473.323, 52836.157 24/09/19,03:52:48,08,10,1, 12.0,1,1, 16.844, 10494.908, 473.420, 52836.250 24/09/19,03:52:48,09,10,1, 12.0,1,1, 16.844, 10494.890, 473.390, 52836.189 24/09/19,03:52:48,10,10,1, 12.0,1,1, 16.844, 10494.902, 473.362, 52836.146 24/09/19,03:52:48,11,10,1, 12.0,1,1, 16.844, 10494.952, 473.452, 52836.262 24/09/19,03:52:48,12,10,1, 12.0,1,1, 16.844, 10494.929, 473.409, 52836.208 24/09/19,03:52:48,13,10,1, 12.0,1,1, 16.844, 10494.924, 473.430, 52836.196 24/09/19,03:52:48,14,10,1, 12.0,1,1, 16.844, 10494.962, 473.484, 52836.310 24/09/19,03:52:48,15,10,1, 12.0,1,1, 16.844, 10494.923, 473.437, 52836.235 24/09/19,03:52:48,16,10,1, 12.0,1,1, 16.844, 10495.002, 473.524, 52836.328 24/09/19,03:52:48,17,10,1, 12.0,1,1, 16.844, 10494.998, 473.519, 52836.348 24/09/19,03:52:48,18,10,1, 12.0,1,1, 16.844, 10494.948, 473.445, 52836.297 24/09/19,03:52:48,19,10,1, 12.0,1,1, 16.844, 10495.011, 473.576, 52836.380 24/09/19,03:52:49,00,10,1, 11.9,1,1, 16.845, 10495.008, 473.576, 52836.380 24/09/19,03:52:49,01,10,1, 11.9,1,1, 16.845, 10495.001, 473.517, 52836.422 24/09/19,03:52:49,02,10,1, 11.9,1,1, 16.845, 10495.017, 473.585, 52836.354 24/09/19,03:52:49,03,10,1, 11.9,1,1, 16.845, 10494.988, 473.562, 52836.340 24/09/19,03:52:49,04,10,1, 11.9,1,1, 16.845, 10495.036, 473.581, 52836.397 24/09/19,03:52:49,05,10,1, 11.9,1,1, 16.845, 10495.029, 473.638, 52836.422 24/09/19,03:52:49,06,10,1, 11.9,1,1, 16.845, 10495.021, 473.534, 52836.375 24/09/19,03:52:49,07,10,1, 11.9,1,1, 16.845, 10495.037, 473.634, 52836.508 24/09/19,03:52:49,08,10,1, 11.9,1,1, 16.845, 10495.031, 473.626, 52836.536 24/09/19,03:52:49,09,10,1, 11.9,1,1, 16.845, 10495.046, 473.596, 52836.491 24/09/19,03:52:49,10,10,1, 11.9,1,1, 16.845, 10495.066, 473.685, 52836.539 24/09/19,03:52:49,11,10,1, 11.9,1,1, 16.845, 10495.062, 473.647, 52836.499 24/09/19,03:52:49,12,10,1, 11.9,1,1, 16.845, 10495.071, 473.663, 52836.524 24/09/19,03:52:49,13,10,1, 11.9,1,1, 16.845, 10495.077, 473.702, 52836.516 24/09/19,03:52:49,14,10,1, 11.9,1,1, 16.845, 10495.070, 473.649, 52836.446 24/09/19,03:52:49,15,10,1, 11.9,1,1, 16.845, 10495.122, 473.767, 52836.620 24/09/19,03:52:49,16,10,1, 11.9,1,1, 16.845, 10495.082, 473.751, 52836.523 24/09/19,03:52:49,17,10,1, 11.9,1,1, 16.845, 10495.088, 473.707, 52836.569 24/09/19,03:52:49,18,10,1, 11.9,1,1, 16.845, 10495.113, 473.787, 52836.662 24/09/19,03:52:49,19,10,1, 11.9,1,1, 16.845, 10495.083, 473.769, 52836.548 24/09/19,03:52:50,00,10,1, 11.9,1,1, 16.844, 10495.083, 473.769, 52836.548 24/09/19,03:52:50,01,10,1, 11.9,1,1, 16.844, 10495.123, 473.817, 52836.641 24/09/19,03:52:50,02,10,1, 11.9,1,1, 16.844, 10495.098, 473.766, 52836.621 24/09/19,03:52:50,03,10,1, 11.9,1,1, 16.844, 10495.109, 473.808, 52836.693 24/09/19,03:52:50,04,10,1, 11.9,1,1, 16.844, 10495.140, 473.823, 52836.645 24/09/19,03:52:50,05,10,1, 11.9,1,1, 16.844, 10495.118, 473.804, 52836.685 24/09/19,03:52:50,06,10,1, 11.9,1,1, 16.844, 10495.147, 473.919, 52836.786 24/09/19,03:52:50,07,10,1, 11.9,1,1, 16.844, 10495.128, 473.885, 52836.706 24/09/19,03:52:50,08,10,1, 11.9,1,1, 16.844, 10495.132, 473.870, 52836.760 24/09/19,03:52:50,09,10,1, 11.9,1,1, 16.844, 10495.159, 473.936, 52836.821 24/09/19,03:52:50,10,10,1, 11.9,1,1, 16.844, 10495.127, 473.838, 52836.740 24/09/19,03:52:50,11,10,1, 11.9,1,1, 16.844, 10495.158, 473.905, 52836.795 24/09/19,03:52:50,12,10,1, 11.9,1,1, 16.844, 10495.153, 473.940, 52836.826 24/09/19,03:52:50,13,10,1, 11.9,1,1, 16.844, 10495.146, 473.881, 52836.752 24/09/19,03:52:50,14,10,1, 11.9,1,1, 16.844, 10495.174, 473.958, 52836.807 24/09/19,03:52:50,15,10,1, 11.9,1,1, 16.844, 10495.155, 473.956, 52836.817 24/09/19,03:52:50,16,10,1, 11.9,1,1, 16.844, 10495.171, 473.935, 52836.817 24/09/19,03:52:50,17,10,1, 11.9,1,1, 16.844, 10495.176, 474.030, 52836.879 24/09/19,03:52:50,18,10,1, 11.9,1,1, 16.844, 10495.169, 473.983, 52836.794 24/09/19,03:52:50,19,10,1, 11.9,1,1, 16.844, 10495.157, 473.995, 52836.851 24/09/19,03:52:51,00,10,1, 11.9,1,1, 16.842, 10495.150, 473.995, 52836.851 24/09/19,03:52:51,01,10,1, 11.9,1,1, 16.842, 10495.169, 473.977, 52836.897 24/09/19,03:52:51,02,10,1, 11.9,1,1, 16.842, 10495.191, 474.044, 52836.907 24/09/19,03:52:51,03,10,1, 11.9,1,1, 16.842, 10495.202, 474.057, 52836.949 24/09/19,03:52:51,04,10,1, 11.9,1,1, 16.842, 10495.192, 474.026, 52836.889 24/09/19,03:52:51,05,10,1, 11.9,1,1, 16.842, 10495.218, 474.127, 52837.000 24/09/19,03:52:51,06,10,1, 11.9,1,1, 16.842, 10495.185, 474.088, 52836.936 24/09/19,03:52:51,07,10,1, 11.9,1,1, 16.842, 10495.194, 474.084, 52836.922 24/09/19,03:52:51,08,10,1, 11.9,1,1, 16.842, 10495.195, 474.153, 52837.004 24/09/19,03:52:51,09,10,1, 11.9,1,1, 16.842, 10495.201, 474.096, 52836.921 24/09/19,03:52:51,10,10,1, 11.9,1,1, 16.842, 10495.216, 474.144, 52836.962 24/09/19,03:52:51,11,10,1, 11.9,1,1, 16.842, 10495.215, 474.179, 52836.979 24/09/19,03:52:51,12,10,1, 11.9,1,1, 16.842, 10495.190, 474.104, 52836.964 24/09/19,03:52:51,13,10,1, 11.9,1,1, 16.842, 10495.217, 474.217, 52836.975 24/09/19,03:52:51,14,10,1, 11.9,1,1, 16.842, 10495.205, 474.209, 52836.977 24/09/19,03:52:51,15,10,1, 11.9,1,1, 16.842, 10495.215, 474.158, 52836.982 24/09/19,03:52:51,16,10,1, 11.9,1,1, 16.842, 10495.218, 474.243, 52837.082 24/09/19,03:52:51,17,10,1, 11.9,1,1, 16.842, 10495.201, 474.243, 52837.048 24/09/19,03:52:51,18,10,1, 11.9,1,1, 16.842, 10495.219, 474.241, 52837.007 24/09/19,03:52:51,19,10,1, 11.9,1,1, 16.842, 10495.244, 474.317, 52837.068 24/09/19,03:52:52,00,09,1, 11.9,1,1, 16.844, 10495.242, 474.317, 52837.068 24/09/19,03:52:52,01,09,1, 11.9,1,1, 16.844, 10495.243, 474.314, 52837.089 24/09/19,03:52:52,02,09,1, 11.9,1,1, 16.844, 10495.206, 474.344, 52837.088 24/09/19,03:52:52,03,09,1, 11.9,1,1, 16.844, 10495.199, 474.288, 52837.070 24/09/19,03:52:52,04,09,1, 11.9,1,1, 16.844, 10495.247, 474.382, 52837.176 24/09/19,03:52:52,05,09,1, 11.9,1,1, 16.844, 10495.220, 474.391, 52837.102 24/09/19,03:52:52,06,09,1, 11.9,1,1, 16.844, 10495.219, 474.335, 52837.090 24/09/19,03:52:52,07,09,1, 11.9,1,1, 16.844, 10495.280, 474.477, 52837.171 24/09/19,03:52:52,08,09,1, 11.9,1,1, 16.844, 10495.211, 474.357, 52837.114 24/09/19,03:52:52,09,09,1, 11.9,1,1, 16.844, 10495.235, 474.420, 52837.162 24/09/19,03:52:52,10,09,1, 11.9,1,1, 16.844, 10495.268, 474.488, 52837.223 24/09/19,03:52:52,11,09,1, 11.9,1,1, 16.844, 10495.228, 474.402, 52837.134 24/09/19,03:52:52,12,09,1, 11.9,1,1, 16.844, 10495.255, 474.457, 52837.190 24/09/19,03:52:52,13,09,1, 11.9,1,1, 16.844, 10495.249, 474.509, 52837.177 24/09/19,03:52:52,14,09,1, 11.9,1,1, 16.844, 10495.266, 474.478, 52837.163 24/09/19,03:52:52,15,09,1, 11.9,1,1, 16.844, 10495.280, 474.552, 52837.207 24/09/19,03:52:52,16,09,1, 11.9,1,1, 16.844, 10495.254, 474.508, 52837.183 24/09/19,03:52:52,17,09,1, 11.9,1,1, 16.844, 10495.281, 474.506, 52837.170 24/09/19,03:52:52,18,09,1, 11.9,1,1, 16.844, 10495.313, 474.585, 52837.268 24/09/19,03:52:52,19,09,1, 11.9,1,1, 16.844, 10495.277, 474.531, 52837.247 24/09/19,03:52:53,00,10,1, 11.9,1,1, 16.845, 10495.275, 474.531, 52837.247 24/09/19,03:52:53,01,10,1, 11.9,1,1, 16.845, 10495.308, 474.604, 52837.231 24/09/19,03:52:53,02,10,1, 11.9,1,1, 16.845, 10495.300, 474.585, 52837.171 24/09/19,03:52:53,03,10,1, 11.9,1,1, 16.845, 10495.322, 474.653, 52837.268 24/09/19,03:52:53,04,10,1, 11.9,1,1, 16.845, 10495.297, 474.651, 52837.272 24/09/19,03:52:53,05,10,1, 11.9,1,1, 16.845, 10495.340, 474.606, 52837.177 24/09/19,03:52:53,06,10,1, 11.9,1,1, 16.845, 10495.355, 474.707, 52837.284 24/09/19,03:52:53,07,10,1, 11.9,1,1, 16.845, 10495.299, 474.673, 52837.255 24/09/19,03:52:53,08,10,1, 11.9,1,1, 16.845, 10495.341, 474.670, 52837.280 24/09/19,03:52:53,09,10,1, 11.9,1,1, 16.845, 10495.339, 474.746, 52837.274 24/09/19,03:52:53,10,10,1, 11.9,1,1, 16.845, 10495.310, 474.681, 52837.281 24/09/19,03:52:53,11,10,1, 11.9,1,1, 16.845, 10495.380, 474.758, 52837.360 24/09/19,03:52:53,12,10,1, 11.9,1,1, 16.845, 10495.352, 474.783, 52837.316 24/09/19,03:52:53,13,10,1, 11.9,1,1, 16.845, 10495.369, 474.706, 52837.188 24/09/19,03:52:53,14,10,1, 11.9,1,1, 16.845, 10495.384, 474.850, 52837.370 24/09/19,03:52:53,15,10,1, 11.9,1,1, 16.845, 10495.368, 474.813, 52837.312 24/09/19,03:52:53,16,10,1, 11.9,1,1, 16.845, 10495.405, 474.811, 52837.310 24/09/19,03:52:53,17,10,1, 11.9,1,1, 16.845, 10495.422, 474.890, 52837.372 24/09/19,03:52:53,18,10,1, 11.9,1,1, 16.845, 10495.408, 474.819, 52837.325 24/09/19,03:52:53,19,10,1, 11.9,1,1, 16.845, 10495.417, 474.867, 52837.327 24/09/19,03:52:54,00,10,1, 12.0,1,1, 16.843, 10495.409, 474.867, 52837.327 24/09/19,03:52:54,01,10,1, 12.0,1,1, 16.843, 10495.415, 474.855, 52837.236 24/09/19,03:52:54,02,10,1, 12.0,1,1, 16.843, 10495.446, 474.937, 52837.381 24/09/19,03:52:54,03,10,1, 12.0,1,1, 16.843, 10495.429, 474.937, 52837.325 24/09/19,03:52:54,04,10,1, 12.0,1,1, 16.843, 10495.442, 474.911, 52837.325 24/09/19,03:52:54,05,10,1, 12.0,1,1, 16.843, 10495.469, 475.015, 52837.357 24/09/19,03:52:54,06,10,1, 12.0,1,1, 16.843, 10495.458, 474.965, 52837.302 24/09/19,03:52:54,07,10,1, 12.0,1,1, 16.843, 10495.512, 474.957, 52837.387 24/09/19,03:52:54,08,10,1, 12.0,1,1, 16.843, 10495.527, 475.046, 52837.429 24/09/19,03:52:54,09,10,1, 12.0,1,1, 16.843, 10495.514, 474.951, 52837.361 24/09/19,03:52:54,10,10,1, 12.0,1,1, 16.843, 10495.512, 475.032, 52837.372 24/09/19,03:52:54,11,10,1, 12.0,1,1, 16.843, 10495.525, 475.070, 52837.385 24/09/19,03:52:54,12,10,1, 12.0,1,1, 16.843, 10495.525, 475.015, 52837.312 24/09/19,03:52:54,13,10,1, 12.0,1,1, 16.843, 10495.587, 475.089, 52837.383 24/09/19,03:52:54,14,10,1, 12.0,1,1, 16.843, 10495.593, 475.101, 52837.347 24/09/19,03:52:54,15,10,1, 12.0,1,1, 16.843, 10495.560, 475.049, 52837.339 24/09/19,03:52:54,16,10,1, 12.0,1,1, 16.843, 10495.595, 475.152, 52837.370 24/09/19,03:52:54,17,10,1, 12.0,1,1, 16.843, 10495.588, 475.074, 52837.334 24/09/19,03:52:54,18,10,1, 12.0,1,1, 16.843, 10495.607, 475.106, 52837.391 24/09/19,03:52:54,19,10,1, 12.0,1,1, 16.843, 10495.644, 475.156, 52837.387 24/09/19,03:52:55,00,10,1, 11.9,1,1, 16.842, 10495.642, 475.156, 52837.387 24/09/19,03:52:55,01,10,1, 11.9,1,1, 16.842, 10495.658, 475.168, 52837.379 24/09/19,03:52:55,02,10,1, 11.9,1,1, 16.842, 10495.650, 475.171, 52837.368 24/09/19,03:52:55,03,10,1, 11.9,1,1, 16.842, 10495.660, 475.115, 52837.292 24/09/19,03:52:55,04,10,1, 11.9,1,1, 16.842, 10495.713, 475.225, 52837.353 24/09/19,03:52:55,05,10,1, 11.9,1,1, 16.842, 10495.712, 475.171, 52837.337 24/09/19,03:52:55,06,10,1, 11.9,1,1, 16.842, 10495.727, 475.168, 52837.312 24/09/19,03:52:55,07,10,1, 11.9,1,1, 16.842, 10495.748, 475.260, 52837.335 24/09/19,03:52:55,08,10,1, 11.9,1,1, 16.842, 10495.745, 475.173, 52837.263 24/09/19,03:52:55,09,10,1, 11.9,1,1, 16.842, 10495.776, 475.222, 52837.347 24/09/19,03:52:55,10,10,1, 11.9,1,1, 16.842, 10495.786, 475.243, 52837.314 24/09/19,03:52:55,11,10,1, 11.9,1,1, 16.842, 10495.786, 475.175, 52837.294 24/09/19,03:52:55,12,10,1, 11.9,1,1, 16.842, 10495.847, 475.282, 52837.327 24/09/19,03:52:55,13,10,1, 11.9,1,1, 16.842, 10495.849, 475.242, 52837.287 24/09/19,03:52:55,14,10,1, 11.9,1,1, 16.842, 10495.846, 475.239, 52837.284 24/09/19,03:52:55,15,10,1, 11.9,1,1, 16.842, 10495.890, 475.316, 52837.340 24/09/19,03:52:55,16,10,1, 11.9,1,1, 16.842, 10495.870, 475.238, 52837.275 24/09/19,03:52:55,17,10,1, 11.9,1,1, 16.842, 10495.910, 475.251, 52837.295 24/09/19,03:52:55,18,10,1, 11.9,1,1, 16.842, 10495.927, 475.314, 52837.323 24/09/19,03:52:55,19,10,1, 11.9,1,1, 16.842, 10495.902, 475.237, 52837.266 24/09/19,03:52:56,00,10,1, 11.8,1,1, 16.838, 10495.901, 475.237, 52837.266 24/09/19,03:52:56,01,10,1, 11.8,1,1, 16.838, 10495.957, 475.289, 52837.288 24/09/19,03:52:56,02,10,1, 11.8,1,1, 16.838, 10495.964, 475.248, 52837.227 24/09/19,03:52:56,03,10,1, 11.8,1,1, 16.838, 10496.022, 475.338, 52837.302 24/09/19,03:52:56,04,10,1, 11.8,1,1, 16.838, 10496.012, 475.278, 52837.266 24/09/19,03:52:56,05,10,1, 11.8,1,1, 16.838, 10496.025, 475.263, 52837.238 24/09/19,03:52:56,06,10,1, 11.8,1,1, 16.838, 10496.049, 475.352, 52837.293 24/09/19,03:52:56,07,10,1, 11.8,1,1, 16.838, 10496.052, 475.268, 52837.243 24/09/19,03:52:56,08,10,1, 11.8,1,1, 16.838, 10496.079, 475.302, 52837.273 24/09/19,03:52:56,09,10,1, 11.8,1,1, 16.838, 10496.109, 475.338, 52837.291 24/09/19,03:52:56,10,10,1, 11.8,1,1, 16.838, 10496.086, 475.235, 52837.146 24/09/19,03:52:56,11,10,1, 11.8,1,1, 16.838, 10496.123, 475.318, 52837.272 24/09/19,03:52:56,12,10,1, 11.8,1,1, 16.838, 10496.131, 475.296, 52837.209 24/09/19,03:52:56,13,10,1, 11.8,1,1, 16.838, 10496.153, 475.221, 52837.203 24/09/19,03:52:56,14,10,1, 11.8,1,1, 16.838, 10496.183, 475.374, 52837.252 24/09/19,03:52:56,15,10,1, 11.8,1,1, 16.838, 10496.169, 475.320, 52837.180 24/09/19,03:52:56,16,10,1, 11.8,1,1, 16.838, 10496.213, 475.309, 52837.195 24/09/19,03:52:56,17,10,1, 11.8,1,1, 16.838, 10496.247, 475.358, 52837.211 24/09/19,03:52:56,18,10,1, 11.8,1,1, 16.838, 10496.228, 475.278, 52837.156 24/09/19,03:52:56,19,10,1, 11.8,1,1, 16.838, 10496.261, 475.329, 52837.197 24/09/19,03:52:57,00,10,1, 11.9,1,1, 16.842, 10496.260, 475.329, 52837.197 24/09/19,03:52:57,01,10,1, 11.9,1,1, 16.842, 10496.277, 475.262, 52837.106 24/09/19,03:52:57,02,10,1, 11.9,1,1, 16.842, 10496.310, 475.396, 52837.505 24/09/19,03:52:57,03,10,1, 11.9,1,1, 16.842, 10496.310, 475.410, 52837.517 24/09/19,03:52:57,04,10,1, 11.9,1,1, 16.842, 10496.335, 475.408, 52837.474 24/09/19,03:52:57,05,10,1, 11.9,1,1, 16.842, 10496.352, 475.428, 52837.504 24/09/19,03:52:57,06,10,1, 11.9,1,1, 16.842, 10496.372, 475.401, 52837.474 24/09/19,03:52:57,07,10,1, 11.9,1,1, 16.842, 10496.385, 475.410, 52837.457 24/09/19,03:52:57,08,10,1, 11.9,1,1, 16.842, 10496.398, 475.404, 52837.428 24/09/19,03:52:57,09,10,1, 11.9,1,1, 16.842, 10496.438, 475.405, 52837.386 24/09/19,03:52:57,10,10,1, 11.9,1,1, 16.842, 10496.445, 475.417, 52837.372 24/09/19,03:52:57,11,10,1, 11.9,1,1, 16.842, 10496.469, 475.424, 52837.419 24/09/19,03:52:57,12,10,1, 11.9,1,1, 16.842, 10496.459, 475.425, 52837.476 24/09/19,03:52:57,13,10,1, 11.9,1,1, 16.842, 10496.461, 475.440, 52837.430 24/09/19,03:52:57,14,10,1, 11.9,1,1, 16.842, 10496.465, 475.444, 52837.421 24/09/19,03:52:57,15,10,1, 11.9,1,1, 16.842, 10496.485, 475.400, 52837.331 24/09/19,03:52:57,16,10,1, 11.9,1,1, 16.842, 10496.522, 475.435, 52837.415 24/09/19,03:52:57,17,10,1, 11.9,1,1, 16.842, 10496.535, 475.422, 52837.376 24/09/19,03:52:57,18,10,1, 11.9,1,1, 16.842, 10496.556, 475.433, 52837.394 24/09/19,03:52:57,19,10,1, 11.9,1,1, 16.842, 10496.564, 475.427, 52837.356 24/09/19,03:52:58,00,10,1, 11.8,1,1, 16.843, 10496.560, 475.427, 52837.356 24/09/19,03:52:58,01,10,1, 11.8,1,1, 16.843, 10496.571, 475.402, 52837.370 24/09/19,03:52:58,02,10,1, 11.8,1,1, 16.843, 10496.577, 475.427, 52837.330 24/09/19,03:52:58,03,10,1, 11.8,1,1, 16.843, 10496.618, 475.428, 52837.327 24/09/19,03:52:58,04,10,1, 11.8,1,1, 16.843, 10496.649, 475.429, 52837.355 24/09/19,03:52:58,05,10,1, 11.8,1,1, 16.843, 10496.662, 475.421, 52837.332 24/09/19,03:52:58,06,10,1, 11.8,1,1, 16.843, 10496.670, 475.416, 52837.306 24/09/19,03:52:58,07,10,1, 11.8,1,1, 16.843, 10496.693, 475.399, 52837.295 24/09/19,03:52:58,08,10,1, 11.8,1,1, 16.843, 10496.709, 475.398, 52837.293 24/09/19,03:52:58,09,10,1, 11.8,1,1, 16.843, 10496.735, 475.411, 52837.309 24/09/19,03:52:58,10,10,1, 11.8,1,1, 16.843, 10496.726, 475.403, 52837.240 24/09/19,03:52:58,11,10,1, 11.8,1,1, 16.843, 10496.738, 475.388, 52837.256 24/09/19,03:52:58,12,10,1, 11.8,1,1, 16.843, 10496.772, 475.399, 52837.282 24/09/19,03:52:58,13,10,1, 11.8,1,1, 16.843, 10496.778, 475.393, 52837.256 24/09/19,03:52:58,14,10,1, 11.8,1,1, 16.843, 10496.791, 475.359, 52837.226 24/09/19,03:52:58,15,10,1, 11.8,1,1, 16.843, 10496.801, 475.371, 52837.183 24/09/19,03:52:58,16,10,1, 11.8,1,1, 16.843, 10496.817, 475.361, 52837.227 24/09/19,03:52:58,17,10,1, 11.8,1,1, 16.843, 10496.847, 475.350, 52837.221 24/09/19,03:52:58,18,10,1, 11.8,1,1, 16.843, 10496.856, 475.370, 52837.223 24/09/19,03:52:58,19,10,1, 11.8,1,1, 16.843, 10496.874, 475.333, 52837.220 24/09/19,03:52:59,00,10,1, 11.9,1,1, 16.844, 10496.869, 475.333, 52837.220 24/09/19,03:52:59,01,10,1, 11.9,1,1, 16.844, 10496.890, 475.307, 52837.169 24/09/19,03:52:59,02,10,1, 11.9,1,1, 16.844, 10496.907, 475.314, 52837.170 24/09/19,03:52:59,03,10,1, 11.9,1,1, 16.844, 10496.911, 475.305, 52837.158 24/09/19,03:52:59,04,10,1, 11.9,1,1, 16.844, 10496.929, 475.289, 52837.171 24/09/19,03:52:59,05,10,1, 11.9,1,1, 16.844, 10496.988, 475.284, 52836.892 24/09/19,03:52:59,06,10,1, 11.9,1,1, 16.844, 10496.966, 475.286, 52837.094 24/09/19,03:52:59,07,10,1, 11.9,1,1, 16.844, 10496.938, 475.265, 52837.129 24/09/19,03:52:59,08,10,1, 11.9,1,1, 16.844, 10496.984, 475.259, 52837.108 24/09/19,03:52:59,09,10,1, 11.9,1,1, 16.844, 10497.019, 475.253, 52837.026 24/09/19,03:52:59,10,10,1, 11.9,1,1, 16.844, 10496.997, 475.250, 52837.153 24/09/19,03:52:59,11,10,1, 11.9,1,1, 16.844, 10497.028, 475.231, 52837.114 24/09/19,03:52:59,12,10,1, 11.9,1,1, 16.844, 10497.032, 475.227, 52837.084 24/09/19,03:52:59,13,10,1, 11.9,1,1, 16.844, 10497.043, 475.191, 52836.971 24/09/19,03:52:59,14,10,1, 11.9,1,1, 16.844, 10497.055, 475.216, 52837.037 24/09/19,03:52:59,15,10,1, 11.9,1,1, 16.844, 10497.073, 475.189, 52836.978 24/09/19,03:52:59,16,10,1, 11.9,1,1, 16.844, 10497.093, 475.183, 52837.033 24/09/19,03:52:59,17,10,1, 11.9,1,1, 16.844, 10497.139, 475.179, 52837.012 24/09/19,03:52:59,18,10,1, 11.9,1,1, 16.844, 10497.142, 475.175, 52836.910 24/09/19,03:52:59,19,10,1, 11.9,1,1, 16.844, 10497.150, 475.175, 52836.992 24/09/19,03:53:00,00,10,1, 11.9,1,1, 16.846, 10497.144, 475.175, 52836.992 24/09/19,03:53:00,01,10,1, 11.9,1,1, 16.846, 10497.211, 475.134, 52836.922 24/09/19,03:53:00,02,10,1, 11.9,1,1, 16.846, 10497.163, 475.042, 52836.643 24/09/19,03:53:00,03,10,1, 11.9,1,1, 16.846, 10497.210, 474.947, 52836.538 24/09/19,03:53:00,04,10,1, 11.9,1,1, 16.846, 10497.236, 475.032, 52836.570 24/09/19,03:53:00,05,10,1, 11.9,1,1, 16.846, 10497.223, 475.004, 52836.512 24/09/19,03:53:00,06,10,1, 11.9,1,1, 16.846, 10497.237, 474.972, 52836.497 24/09/19,03:53:00,07,10,1, 11.9,1,1, 16.846, 10497.291, 475.036, 52836.515 24/09/19,03:53:00,08,10,1, 11.9,1,1, 16.846, 10497.259, 474.953, 52836.459 24/09/19,03:53:00,09,10,1, 11.9,1,1, 16.846, 10497.268, 474.951, 52836.449 24/09/19,03:53:00,10,10,1, 11.9,1,1, 16.846, 10497.320, 475.000, 52836.523 24/09/19,03:53:00,11,10,1, 11.9,1,1, 16.846, 10497.322, 474.910, 52836.366 24/09/19,03:53:00,12,10,1, 11.9,1,1, 16.846, 10497.363, 474.954, 52836.411 24/09/19,03:53:00,13,10,1, 11.9,1,1, 16.846, 10497.353, 474.949, 52836.446 24/09/19,03:53:00,14,10,1, 11.9,1,1, 16.846, 10497.346, 474.873, 52836.421 24/09/19,03:53:00,15,10,1, 11.9,1,1, 16.846, 10497.409, 474.938, 52836.482 24/09/19,03:53:00,16,10,1, 11.9,1,1, 16.846, 10497.416, 474.908, 52836.397 24/09/19,03:53:00,17,10,1, 11.9,1,1, 16.846, 10497.418, 474.821, 52836.346 24/09/19,03:53:00,18,10,1, 11.9,1,1, 16.846, 10497.440, 474.883, 52836.323 24/09/19,03:53:00,19,10,1, 11.9,1,1, 16.846, 10497.407, 474.826, 52836.371 24/09/19,03:53:01,00,10,1, 11.8,1,1, 16.845, 10497.403, 474.826, 52836.371 24/09/19,03:53:01,01,10,1, 11.8,1,1, 16.845, 10497.455, 474.856, 52836.327 24/09/19,03:53:01,02,10,1, 11.8,1,1, 16.845, 10497.451, 474.752, 52836.262 24/09/19,03:53:01,03,10,1, 11.8,1,1, 16.845, 10497.496, 474.830, 52836.351 24/09/19,03:53:01,04,10,1, 11.8,1,1, 16.845, 10497.498, 474.793, 52836.315 24/09/19,03:53:01,05,10,1, 11.8,1,1, 16.845, 10497.496, 474.736, 52836.250 24/09/19,03:53:01,06,10,1, 11.8,1,1, 16.845, 10497.566, 474.805, 52836.327 24/09/19,03:53:01,07,10,1, 11.8,1,1, 16.845, 10497.518, 474.737, 52836.237 24/09/19,03:53:01,08,10,1, 11.8,1,1, 16.845, 10497.543, 474.695, 52836.182 24/09/19,03:53:01,09,10,1, 11.8,1,1, 16.845, 10497.576, 474.748, 52836.248 24/09/19,03:53:01,10,10,1, 11.8,1,1, 16.845, 10497.558, 474.656, 52836.149 24/09/19,03:53:01,11,10,1, 11.8,1,1, 16.845, 10497.597, 474.683, 52836.215 24/09/19,03:53:01,12,10,1, 11.8,1,1, 16.845, 10497.622, 474.690, 52836.157 24/09/19,03:53:01,13,10,1, 11.8,1,1, 16.845, 10497.624, 474.616, 52836.131 24/09/19,03:53:01,14,10,1, 11.8,1,1, 16.845, 10497.643, 474.662, 52836.170 24/09/19,03:53:01,15,10,1, 11.8,1,1, 16.845, 10497.629, 474.615, 52836.036 24/09/19,03:53:01,16,10,1, 11.8,1,1, 16.845, 10497.653, 474.547, 52836.070 24/09/19,03:53:01,17,10,1, 11.8,1,1, 16.845, 10497.697, 474.605, 52836.101 24/09/19,03:53:01,18,10,1, 11.8,1,1, 16.845, 10497.646, 474.539, 52836.040 24/09/19,03:53:01,19,10,1, 11.8,1,1, 16.845, 10497.677, 474.518, 52836.016 24/09/19,03:53:02,00,10,1, 11.9,1,1, 16.844, 10497.670, 474.518, 52836.016 24/09/19,03:53:02,01,10,1, 11.9,1,1, 16.844, 10497.686, 474.481, 52835.889 24/09/19,03:53:02,02,10,1, 11.9,1,1, 16.844, 10497.716, 474.490, 52835.966 24/09/19,03:53:02,03,10,1, 11.9,1,1, 16.844, 10497.728, 474.528, 52835.946 24/09/19,03:53:02,04,10,1, 11.9,1,1, 16.844, 10497.740, 474.443, 52835.881 24/09/19,03:53:02,05,10,1, 11.9,1,1, 16.844, 10497.778, 474.476, 52835.943 24/09/19,03:53:02,06,10,1, 11.9,1,1, 16.844, 10497.752, 474.444, 52835.903 24/09/19,03:53:02,07,10,1, 11.9,1,1, 16.844, 10497.751, 474.347, 52835.872 24/09/19,03:53:02,08,10,1, 11.9,1,1, 16.844, 10497.806, 474.428, 52835.905 24/09/19,03:53:02,09,10,1, 11.9,1,1, 16.844, 10497.785, 474.330, 52835.785 24/09/19,03:53:02,10,10,1, 11.9,1,1, 16.844, 10497.795, 474.297, 52835.806 24/09/19,03:53:02,11,10,1, 11.9,1,1, 16.844, 10497.784, 474.381, 52835.818 24/09/19,03:53:02,12,10,1, 11.9,1,1, 16.844, 10497.821, 474.295, 52835.750 24/09/19,03:53:02,13,10,1, 11.9,1,1, 16.844, 10497.834, 474.311, 52835.794 24/09/19,03:53:02,14,10,1, 11.9,1,1, 16.844, 10497.836, 474.344, 52835.792 24/09/19,03:53:02,15,10,1, 11.9,1,1, 16.844, 10497.828, 474.218, 52835.676 24/09/19,03:53:02,16,10,1, 11.9,1,1, 16.844, 10497.839, 474.279, 52835.743 24/09/19,03:53:02,17,10,1, 11.9,1,1, 16.844, 10497.847, 474.246, 52835.657 24/09/19,03:53:02,18,10,1, 11.9,1,1, 16.844, 10497.886, 474.158, 52835.674 24/09/19,03:53:02,19,10,1, 11.9,1,1, 16.844, 10497.891, 474.232, 52835.580 24/09/19,03:53:03,00,09,1, 11.9,1,1, 16.843, 10497.887, 474.232, 52835.580 24/09/19,03:53:03,01,09,1, 11.9,1,1, 16.843, 10497.874, 474.114, 52835.544 24/09/19,03:53:03,02,09,1, 11.9,1,1, 16.843, 10497.900, 474.174, 52835.650 24/09/19,03:53:03,03,09,1, 11.9,1,1, 16.843, 10497.894, 474.066, 52835.521 24/09/19,03:53:03,04,09,1, 11.9,1,1, 16.843, 10497.910, 474.081, 52835.510 24/09/19,03:53:03,05,09,1, 11.9,1,1, 16.843, 10497.934, 474.086, 52835.525 24/09/19,03:53:03,06,09,1, 11.9,1,1, 16.843, 10497.934, 473.977, 52835.419 24/09/19,03:53:03,07,09,1, 11.9,1,1, 16.843, 10497.937, 474.006, 52835.473 24/09/19,03:53:03,08,09,1, 11.9,1,1, 16.843, 10497.947, 473.986, 52835.425 24/09/19,03:53:03,09,09,1, 11.9,1,1, 16.843, 10497.936, 473.901, 52835.372 24/09/19,03:53:03,10,09,1, 11.9,1,1, 16.843, 10497.999, 473.968, 52835.404 24/09/19,03:53:03,11,09,1, 11.9,1,1, 16.843, 10497.981, 473.889, 52835.307 24/09/19,03:53:03,12,09,1, 11.9,1,1, 16.843, 10497.998, 473.885, 52835.287 24/09/19,03:53:03,13,09,1, 11.9,1,1, 16.843, 10498.011, 473.918, 52835.319 24/09/19,03:53:03,14,09,1, 11.9,1,1, 16.843, 10497.983, 473.815, 52835.244 24/09/19,03:53:03,15,09,1, 11.9,1,1, 16.843, 10498.006, 473.828, 52835.273 24/09/19,03:53:03,16,09,1, 11.9,1,1, 16.843, 10497.990, 473.814, 52835.239 24/09/19,03:53:03,17,09,1, 11.9,1,1, 16.843, 10498.007, 473.713, 52835.191 24/09/19,03:53:03,18,09,1, 11.9,1,1, 16.843, 10498.042, 473.749, 52835.226 24/09/19,03:53:03,19,09,1, 11.9,1,1, 16.843, 10498.011, 473.712, 52835.164 24/09/19,03:53:04,00,10,1, 11.9,1,1, 16.842, 10498.004, 473.712, 52835.164 24/09/19,03:53:04,01,10,1, 11.9,1,1, 16.842, 10498.013, 473.702, 52835.153 24/09/19,03:53:04,02,10,1, 11.9,1,1, 16.842, 10498.037, 473.606, 52835.054 24/09/19,03:53:04,03,10,1, 11.9,1,1, 16.842, 10498.034, 473.564, 52835.028 24/09/19,03:53:04,04,10,1, 11.9,1,1, 16.842, 10498.070, 473.621, 52835.091 24/09/19,03:53:04,05,10,1, 11.9,1,1, 16.842, 10498.026, 473.498, 52834.990 24/09/19,03:53:04,06,10,1, 11.9,1,1, 16.842, 10498.068, 473.505, 52834.983 24/09/19,03:53:04,07,10,1, 11.9,1,1, 16.842, 10498.099, 473.532, 52834.991 24/09/19,03:53:04,08,10,1, 11.9,1,1, 16.842, 10498.075, 473.413, 52834.899 24/09/19,03:53:04,09,10,1, 11.9,1,1, 16.842, 10498.145, 473.462, 52834.943 24/09/19,03:53:04,10,10,1, 11.9,1,1, 16.842, 10498.133, 473.459, 52834.915 24/09/19,03:53:04,11,10,1, 11.9,1,1, 16.842, 10498.114, 473.362, 52834.839 24/09/19,03:53:04,12,10,1, 11.9,1,1, 16.842, 10498.169, 473.445, 52834.884 24/09/19,03:53:04,13,10,1, 11.9,1,1, 16.842, 10498.166, 473.349, 52834.816 24/09/19,03:53:04,14,10,1, 11.9,1,1, 16.842, 10498.188, 473.309, 52834.777 24/09/19,03:53:04,15,10,1, 11.9,1,1, 16.842, 10498.197, 473.332, 52834.780 24/09/19,03:53:04,16,10,1, 11.9,1,1, 16.842, 10498.185, 473.235, 52834.703 24/09/19,03:53:04,17,10,1, 11.9,1,1, 16.842, 10498.226, 473.246, 52834.662 24/09/19,03:53:04,18,10,1, 11.9,1,1, 16.842, 10498.222, 473.248, 52834.754 24/09/19,03:53:04,19,10,1, 11.9,1,1, 16.842, 10498.234, 473.133, 52834.641 24/09/19,03:53:05,00,10,1, 11.8,1,1, 16.844, 10498.229, 473.133, 52834.641 24/09/19,03:53:05,01,10,1, 11.8,1,1, 16.844, 10498.265, 473.142, 52834.659 24/09/19,03:53:05,02,10,1, 11.8,1,1, 16.844, 10498.280, 473.053, 52834.586 24/09/19,03:53:05,03,10,1, 11.8,1,1, 16.844, 10498.290, 473.095, 52834.643 24/09/19,03:53:05,04,10,1, 11.8,1,1, 16.844, 10498.314, 473.008, 52834.503 24/09/19,03:53:05,05,10,1, 11.8,1,1, 16.844, 10498.319, 472.991, 52834.511 24/09/19,03:53:05,06,10,1, 11.8,1,1, 16.844, 10498.341, 473.026, 52834.562 24/09/19,03:53:05,07,10,1, 11.8,1,1, 16.844, 10498.346, 472.909, 52834.387 24/09/19,03:53:05,08,10,1, 11.8,1,1, 16.844, 10498.369, 472.939, 52834.513 24/09/19,03:53:05,09,10,1, 11.8,1,1, 16.844, 10498.390, 472.940, 52834.499 24/09/19,03:53:05,10,10,1, 11.8,1,1, 16.844, 10498.366, 472.830, 52834.302 24/09/19,03:53:05,11,10,1, 11.8,1,1, 16.844, 10498.420, 472.860, 52834.412 24/09/19,03:53:05,12,10,1, 11.8,1,1, 16.844, 10498.432, 472.826, 52834.326 24/09/19,03:53:05,13,10,1, 11.8,1,1, 16.844, 10498.415, 472.759, 52834.253 24/09/19,03:53:05,14,10,1, 11.8,1,1, 16.844, 10498.449, 472.804, 52834.362 24/09/19,03:53:05,15,10,1, 11.8,1,1, 16.844, 10498.440, 472.703, 52834.208 24/09/19,03:53:05,16,10,1, 11.8,1,1, 16.844, 10498.460, 472.666, 52834.172 24/09/19,03:53:05,17,10,1, 11.8,1,1, 16.844, 10498.444, 472.715, 52834.178 24/09/19,03:53:05,18,10,1, 11.8,1,1, 16.844, 10498.460, 472.602, 52834.182 24/09/19,03:53:05,19,10,1, 11.8,1,1, 16.844, 10498.498, 472.629, 52834.169 24/09/19,03:53:06,00,09,1, 11.9,1,1, 16.843, 10498.496, 472.629, 52834.169 24/09/19,03:53:06,01,09,1, 11.9,1,1, 16.843, 10498.493, 472.520, 52834.111 24/09/19,03:53:06,02,09,1, 11.9,1,1, 16.843, 10498.533, 472.574, 52834.151 24/09/19,03:53:06,03,09,1, 11.9,1,1, 16.843, 10498.555, 472.486, 52834.045 24/09/19,03:53:06,04,09,1, 11.9,1,1, 16.843, 10498.557, 472.412, 52833.981 24/09/19,03:53:06,05,09,1, 11.9,1,1, 16.843, 10498.564, 472.470, 52834.034 24/09/19,03:53:06,06,09,1, 11.9,1,1, 16.843, 10498.551, 472.384, 52833.966 24/09/19,03:53:06,07,09,1, 11.9,1,1, 16.843, 10498.578, 472.352, 52833.967 24/09/19,03:53:06,08,09,1, 11.9,1,1, 16.843, 10498.599, 472.396, 52834.042 24/09/19,03:53:06,09,09,1, 11.9,1,1, 16.843, 10498.609, 472.292, 52833.948 24/09/19,03:53:06,10,09,1, 11.9,1,1, 16.843, 10498.601, 472.327, 52833.973 24/09/19,03:53:06,11,09,1, 11.9,1,1, 16.843, 10498.625, 472.271, 52833.923 24/09/19,03:53:06,12,09,1, 11.9,1,1, 16.843, 10498.619, 472.200, 52833.833 24/09/19,03:53:06,13,09,1, 11.9,1,1, 16.843, 10498.678, 472.222, 52833.868 24/09/19,03:53:06,14,09,1, 11.9,1,1, 16.843, 10498.640, 472.155, 52833.744 24/09/19,03:53:06,15,09,1, 11.9,1,1, 16.843, 10498.666, 472.094, 52833.834 24/09/19,03:53:06,16,09,1, 11.9,1,1, 16.843, 10498.704, 472.148, 52833.781 24/09/19,03:53:06,17,09,1, 11.9,1,1, 16.843, 10498.667, 472.072, 52833.710 24/09/19,03:53:06,18,09,1, 11.9,1,1, 16.843, 10498.703, 472.066, 52833.768 24/09/19,03:53:06,19,09,1, 11.9,1,1, 16.843, 10498.733, 472.104, 52833.769 24/09/19,03:53:07,00,10,1, 11.9,1,1, 16.845, 10498.730, 472.104, 52833.769 24/09/19,03:53:07,01,10,1, 11.9,1,1, 16.845, 10498.749, 471.994, 52833.726 24/09/19,03:53:07,02,10,1, 11.9,1,1, 16.845, 10498.736, 471.964, 52833.697 24/09/19,03:53:07,03,10,1, 11.9,1,1, 16.845, 10498.732, 471.873, 52833.555 24/09/19,03:53:07,04,10,1, 11.9,1,1, 16.845, 10498.769, 471.935, 52833.641 24/09/19,03:53:07,05,10,1, 11.9,1,1, 16.845, 10498.737, 471.861, 52833.622 24/09/19,03:53:07,06,10,1, 11.9,1,1, 16.845, 10498.781, 471.828, 52833.533 24/09/19,03:53:07,07,10,1, 11.9,1,1, 16.845, 10498.781, 471.882, 52833.541 24/09/19,03:53:07,08,10,1, 11.9,1,1, 16.845, 10498.774, 471.765, 52833.557 24/09/19,03:53:07,09,10,1, 11.9,1,1, 16.845, 10498.815, 471.773, 52833.550 24/09/19,03:53:07,10,10,1, 11.9,1,1, 16.845, 10498.833, 471.766, 52833.455 24/09/19,03:53:07,11,10,1, 11.9,1,1, 16.845, 10498.792, 471.663, 52833.414 24/09/19,03:53:07,12,10,1, 11.9,1,1, 16.845, 10498.857, 471.708, 52833.462 24/09/19,03:53:07,13,10,1, 11.9,1,1, 16.845, 10498.829, 471.665, 52833.482 24/09/19,03:53:07,14,10,1, 11.9,1,1, 16.845, 10498.856, 471.590, 52833.363 24/09/19,03:53:07,15,10,1, 11.9,1,1, 16.845, 10498.878, 471.627, 52833.379 24/09/19,03:53:07,16,10,1, 11.9,1,1, 16.845, 10498.874, 471.559, 52833.480 24/09/19,03:53:07,17,10,1, 11.9,1,1, 16.845, 10498.909, 471.513, 52833.211 24/09/19,03:53:07,18,10,1, 11.9,1,1, 16.845, 10498.904, 471.570, 52833.389 24/09/19,03:53:07,19,10,1, 11.9,1,1, 16.845, 10498.890, 471.457, 52833.274 24/09/19,03:53:08,00,08,1, 11.9,1,1, 16.842, 10498.888, 471.457, 52833.274 24/09/19,03:53:08,01,08,1, 11.9,1,1, 16.842, 10498.949, 471.459, 52833.331 24/09/19,03:53:08,02,08,1, 11.9,1,1, 16.842, 10498.987, 471.344, 52833.216 24/09/19,03:53:08,03,08,1, 11.9,1,1, 16.842, 10498.980, 471.383, 52833.298 24/09/19,03:53:08,04,08,1, 11.9,1,1, 16.842, 10498.983, 471.351, 52833.185 24/09/19,03:53:08,05,08,1, 11.9,1,1, 16.842, 10498.983, 471.275, 52833.205 24/09/19,03:53:08,06,08,1, 11.9,1,1, 16.842, 10499.040, 471.337, 52833.161 24/09/19,03:53:08,07,08,1, 11.9,1,1, 16.842, 10499.020, 471.245, 52833.162 24/09/19,03:53:08,08,08,1, 11.9,1,1, 16.842, 10499.060, 471.233, 52833.176 24/09/19,03:53:08,09,08,1, 11.9,1,1, 16.842, 10499.078, 471.227, 52833.132 24/09/19,03:53:08,10,08,1, 11.9,1,1, 16.842, 10499.065, 471.149, 52833.029 24/09/19,03:53:08,11,08,1, 11.9,1,1, 16.842, 10499.078, 471.175, 52833.136 24/09/19,03:53:08,12,08,1, 11.9,1,1, 16.842, 10499.098, 471.154, 52833.050 24/09/19,03:53:08,13,08,1, 11.9,1,1, 16.842, 10499.108, 471.017, 52832.994 24/09/19,03:53:08,14,08,1, 11.9,1,1, 16.842, 10499.129, 471.087, 52833.079 24/09/19,03:53:08,15,08,1, 11.9,1,1, 16.842, 10499.156, 471.028, 52833.004 24/09/19,03:53:08,16,08,1, 11.9,1,1, 16.842, 10499.147, 470.979, 52832.971 24/09/19,03:53:08,17,08,1, 11.9,1,1, 16.842, 10499.176, 471.036, 52832.982 24/09/19,03:53:08,18,08,1, 11.9,1,1, 16.842, 10499.180, 470.936, 52832.881 24/09/19,03:53:08,19,08,1, 11.9,1,1, 16.842, 10499.189, 470.924, 52832.951 24/09/19,03:53:09,00,08,1, 11.9,1,1, 16.842, 10499.189, 470.924, 52832.951 24/09/19,03:53:09,01,08,1, 11.9,1,1, 16.842, 10499.199, 470.843, 52832.831 24/09/19,03:53:09,02,08,1, 11.9,1,1, 16.842, 10499.241, 470.862, 52832.886 24/09/19,03:53:09,03,08,1, 11.9,1,1, 16.842, 10499.221, 470.834, 52832.889 24/09/19,03:53:09,04,08,1, 11.9,1,1, 16.842, 10499.256, 470.745, 52832.848 24/09/19,03:53:09,05,08,1, 11.9,1,1, 16.842, 10499.287, 470.796, 52832.927 24/09/19,03:53:09,06,08,1, 11.9,1,1, 16.842, 10499.273, 470.725, 52832.846 24/09/19,03:53:09,07,08,1, 11.9,1,1, 16.842, 10499.311, 470.659, 52832.818 24/09/19,03:53:09,08,08,1, 11.9,1,1, 16.842, 10499.378, 470.737, 52832.776 24/09/19,03:53:09,09,08,1, 11.9,1,1, 16.842, 10499.330, 470.625, 52832.783 24/09/19,03:53:09,10,08,1, 11.9,1,1, 16.842, 10499.310, 470.618, 52832.803 24/09/19,03:53:09,11,08,1, 11.9,1,1, 16.842, 10499.384, 470.661, 52832.758 24/09/19,03:53:09,12,08,1, 11.9,1,1, 16.842, 10499.345, 470.510, 52832.632 24/09/19,03:53:09,13,08,1, 11.9,1,1, 16.842, 10499.376, 470.560, 52832.721 24/09/19,03:53:09,14,08,1, 11.9,1,1, 16.842, 10499.390, 470.539, 52832.725 24/09/19,03:53:09,15,08,1, 11.9,1,1, 16.842, 10499.398, 470.431, 52832.696 24/09/19,03:53:09,16,08,1, 11.9,1,1, 16.842, 10499.405, 470.509, 52832.707 24/09/19,03:53:09,17,08,1, 11.9,1,1, 16.842, 10499.433, 470.444, 52832.691 24/09/19,03:53:09,18,08,1, 11.9,1,1, 16.842, 10499.458, 470.376, 52832.625 24/09/19,03:53:09,19,08,1, 11.9,1,1, 16.842, 10499.471, 470.428, 52832.682 24/09/19,03:53:10,00,08,1, 11.9,1,1, 16.842, 10499.464, 470.428, 52832.682 24/09/19,03:53:10,01,08,1, 11.9,1,1, 16.842, 10499.472, 470.342, 52832.622 24/09/19,03:53:10,02,08,1, 11.9,1,1, 16.842, 10499.495, 470.349, 52832.787 24/09/19,03:53:10,03,08,1, 11.9,1,1, 16.842, 10499.502, 470.215, 52832.580 24/09/19,03:53:10,04,08,1, 11.9,1,1, 16.842, 10499.532, 470.269, 52832.551 24/09/19,03:53:10,05,08,1, 11.9,1,1, 16.842, 10499.546, 470.235, 52832.562 24/09/19,03:53:10,06,08,1, 11.9,1,1, 16.842, 10499.532, 470.142, 52832.533 24/09/19,03:53:10,07,08,1, 11.9,1,1, 16.842, 10499.592, 470.224, 52832.551 24/09/19,03:53:10,08,08,1, 11.9,1,1, 16.842, 10499.572, 470.141, 52832.490 24/09/19,03:53:10,09,08,1, 11.9,1,1, 16.842, 10499.597, 470.076, 52832.492 24/09/19,03:53:10,10,08,1, 11.9,1,1, 16.842, 10499.613, 470.129, 52832.451 24/09/19,03:53:10,11,08,1, 11.9,1,1, 16.842, 10499.605, 470.030, 52832.494 24/09/19,03:53:10,12,08,1, 11.9,1,1, 16.842, 10499.635, 470.043, 52832.488 24/09/19,03:53:10,13,08,1, 11.9,1,1, 16.842, 10499.687, 470.068, 52832.539 24/09/19,03:53:10,14,08,1, 11.9,1,1, 16.842, 10499.637, 469.955, 52832.397 24/09/19,03:53:10,15,08,1, 11.9,1,1, 16.842, 10499.709, 470.008, 52832.550 24/09/19,03:53:10,16,08,1, 11.9,1,1, 16.842, 10499.706, 469.964, 52832.471 24/09/19,03:53:10,17,08,1, 11.9,1,1, 16.842, 10499.698, 469.876, 52832.407 24/09/19,03:53:10,18,08,1, 11.9,1,1, 16.842, 10499.754, 469.939, 52832.453 24/09/19,03:53:10,19,08,1, 11.9,1,1, 16.842, 10499.719, 469.866, 52832.437 24/09/19,03:53:11,00,09,1, 11.9,1,1, 16.843, 10499.715, 469.866, 52832.437 24/09/19,03:53:11,01,09,1, 11.9,1,1, 16.843, 10499.783, 469.873, 52832.445 24/09/19,03:53:11,02,09,1, 11.9,1,1, 16.843, 10499.755, 469.756, 52832.385 24/09/19,03:53:11,03,09,1, 11.9,1,1, 16.843, 10499.811, 469.778, 52832.426 24/09/19,03:53:11,04,09,1, 11.9,1,1, 16.843, 10499.813, 469.790, 52832.428 24/09/19,03:53:11,05,09,1, 11.9,1,1, 16.843, 10499.809, 469.700, 52832.384 24/09/19,03:53:11,06,09,1, 11.9,1,1, 16.843, 10499.841, 469.731, 52832.418 24/09/19,03:53:11,07,09,1, 11.9,1,1, 16.843, 10499.836, 469.701, 52832.428 24/09/19,03:53:11,08,09,1, 11.9,1,1, 16.843, 10499.852, 469.607, 52832.360 24/09/19,03:53:11,09,09,1, 11.9,1,1, 16.843, 10499.881, 469.677, 52832.398 24/09/19,03:53:11,10,09,1, 11.9,1,1, 16.843, 10499.901, 469.591, 52832.406 24/09/19,03:53:11,11,09,1, 11.9,1,1, 16.843, 10499.925, 469.547, 52832.319 24/09/19,03:53:11,12,09,1, 11.9,1,1, 16.843, 10499.935, 469.596, 52832.371 24/09/19,03:53:11,13,09,1, 11.9,1,1, 16.843, 10499.939, 469.493, 52832.259 24/09/19,03:53:11,14,09,1, 11.9,1,1, 16.843, 10499.970, 469.509, 52832.352 24/09/19,03:53:11,15,09,1, 11.9,1,1, 16.843, 10499.980, 469.486, 52832.391 24/09/19,03:53:11,16,09,1, 11.9,1,1, 16.843, 10499.973, 469.399, 52832.265 24/09/19,03:53:11,17,09,1, 11.9,1,1, 16.843, 10499.990, 469.434, 52832.497 24/09/19,03:53:11,18,09,1, 11.9,1,1, 16.843, 10499.983, 469.431, 52832.299 24/09/19,03:53:11,19,09,1, 11.9,1,1, 16.843, 10500.009, 469.322, 52832.258 24/09/19,03:53:12,00,09,1, 11.9,1,1, 16.840, 10500.007, 469.322, 52832.258 24/09/19,03:53:12,01,09,1, 11.9,1,1, 16.840, 10500.032, 469.283, 52832.251 24/09/19,03:53:12,02,09,1, 11.9,1,1, 16.840, 10500.028, 469.250, 52832.240 24/09/19,03:53:12,03,09,1, 11.9,1,1, 16.840, 10500.111, 469.297, 52832.184 24/09/19,03:53:12,04,09,1, 11.9,1,1, 16.840, 10500.086, 469.194, 52832.234 24/09/19,03:53:12,05,09,1, 11.9,1,1, 16.840, 10500.103, 469.201, 52832.259 24/09/19,03:53:12,06,09,1, 11.9,1,1, 16.840, 10500.108, 469.223, 52832.278 24/09/19,03:53:12,07,09,1, 11.9,1,1, 16.840, 10500.109, 469.080, 52832.241 24/09/19,03:53:12,08,09,1, 11.9,1,1, 16.840, 10500.133, 469.141, 52832.290 24/09/19,03:53:12,09,09,1, 11.9,1,1, 16.840, 10500.137, 469.123, 52832.286 24/09/19,03:53:12,10,09,1, 11.9,1,1, 16.840, 10500.148, 469.028, 52832.228 24/09/19,03:53:12,11,09,1, 11.9,1,1, 16.840, 10500.159, 469.077, 52832.278 24/09/19,03:53:12,12,09,1, 11.9,1,1, 16.840, 10500.141, 468.988, 52832.219 24/09/19,03:53:12,13,09,1, 11.9,1,1, 16.840, 10500.175, 468.955, 52832.235 24/09/19,03:53:12,14,09,1, 11.9,1,1, 16.840, 10500.162, 468.991, 52832.236 24/09/19,03:53:12,15,09,1, 11.9,1,1, 16.840, 10500.163, 468.891, 52832.202 24/09/19,03:53:12,16,09,1, 11.9,1,1, 16.840, 10500.184, 468.915, 52832.230 24/09/19,03:53:12,17,09,1, 11.9,1,1, 16.840, 10500.187, 468.911, 52832.179 24/09/19,03:53:12,18,09,1, 11.9,1,1, 16.840, 10500.180, 468.795, 52832.090 24/09/19,03:53:12,19,09,1, 11.9,1,1, 16.840, 10500.225, 468.855, 52832.194 24/09/19,03:53:13,00,09,1, 11.9,1,1, 16.840, 10500.224, 468.855, 52832.194 24/09/19,03:53:13,01,09,1, 11.9,1,1, 16.840, 10500.194, 468.733, 52832.122 24/09/19,03:53:13,02,09,1, 11.9,1,1, 16.840, 10500.228, 468.808, 52832.264 24/09/19,03:53:13,03,09,1, 11.9,1,1, 16.840, 10500.206, 468.715, 52832.139 24/09/19,03:53:13,04,09,1, 11.9,1,1, 16.840, 10500.211, 468.660, 52832.124 24/09/19,03:53:13,05,09,1, 11.9,1,1, 16.840, 10500.234, 468.724, 52832.232 24/09/19,03:53:13,06,09,1, 11.9,1,1, 16.840, 10500.213, 468.602, 52832.122 24/09/19,03:53:13,07,09,1, 11.9,1,1, 16.840, 10500.251, 468.628, 52832.210 24/09/19,03:53:13,08,09,1, 11.9,1,1, 16.840, 10500.265, 468.629, 52832.209 24/09/19,03:53:13,09,09,1, 11.9,1,1, 16.840, 10500.251, 468.529, 52832.098 24/09/19,03:53:13,10,09,1, 11.9,1,1, 16.840, 10500.263, 468.588, 52832.187 24/09/19,03:53:13,11,09,1, 11.9,1,1, 16.840, 10500.253, 468.530, 52832.159 24/09/19,03:53:13,12,09,1, 11.9,1,1, 16.840, 10500.261, 468.452, 52832.121 24/09/19,03:53:13,13,09,1, 11.9,1,1, 16.840, 10500.297, 468.535, 52832.202 24/09/19,03:53:13,14,09,1, 11.9,1,1, 16.840, 10500.261, 468.435, 52832.151 24/09/19,03:53:13,15,09,1, 11.9,1,1, 16.840, 10500.314, 468.404, 52832.127 24/09/19,03:53:13,16,09,1, 11.9,1,1, 16.840, 10500.306, 468.460, 52832.174 24/09/19,03:53:13,17,09,1, 11.9,1,1, 16.840, 10500.303, 468.361, 52832.131 24/09/19,03:53:13,18,09,1, 11.9,1,1, 16.840, 10500.306, 468.376, 52832.112 24/09/19,03:53:13,19,09,1, 11.9,1,1, 16.840, 10500.303, 468.374, 52832.215 24/09/19,03:53:14,00,09,1, 11.9,1,1, 16.843, 10500.299, 468.374, 52832.215 24/09/19,03:53:14,01,09,1, 11.9,1,1, 16.843, 10500.329, 468.321, 52832.203 24/09/19,03:53:14,02,09,1, 11.9,1,1, 16.843, 10500.312, 468.282, 52832.088 24/09/19,03:53:14,03,09,1, 11.9,1,1, 16.843, 10500.329, 468.209, 52832.115 24/09/19,03:53:14,04,09,1, 11.9,1,1, 16.843, 10500.337, 468.272, 52832.189 24/09/19,03:53:14,05,09,1, 11.9,1,1, 16.843, 10500.317, 468.209, 52832.134 24/09/19,03:53:14,06,09,1, 11.9,1,1, 16.843, 10500.331, 468.177, 52832.146 24/09/19,03:53:14,07,09,1, 11.9,1,1, 16.843, 10500.355, 468.216, 52832.168 24/09/19,03:53:14,08,09,1, 11.9,1,1, 16.843, 10500.338, 468.102, 52832.085 24/09/19,03:53:14,09,09,1, 11.9,1,1, 16.843, 10500.324, 468.119, 52832.131 24/09/19,03:53:14,10,09,1, 11.9,1,1, 16.843, 10500.361, 468.159, 52832.141 24/09/19,03:53:14,11,09,1, 11.9,1,1, 16.843, 10500.346, 468.040, 52832.097 24/09/19,03:53:14,12,09,1, 11.9,1,1, 16.843, 10500.370, 468.073, 52832.160 24/09/19,03:53:14,13,09,1, 11.9,1,1, 16.843, 10500.369, 468.079, 52832.144 24/09/19,03:53:14,14,09,1, 11.9,1,1, 16.843, 10500.343, 467.958, 52832.070 24/09/19,03:53:14,15,09,1, 11.9,1,1, 16.843, 10500.366, 468.059, 52832.155 24/09/19,03:53:14,16,09,1, 11.9,1,1, 16.843, 10500.360, 467.963, 52832.036 24/09/19,03:53:14,17,09,1, 11.9,1,1, 16.843, 10500.356, 467.945, 52832.130 24/09/19,03:53:14,18,09,1, 11.9,1,1, 16.843, 10500.374, 467.980, 52832.102 24/09/19,03:53:14,19,09,1, 11.9,1,1, 16.843, 10500.355, 467.910, 52832.158 24/09/19,03:53:15,00,10,1, 11.9,1,1, 16.844, 10500.349, 467.910, 52832.158 24/09/19,03:53:15,01,10,1, 11.9,1,1, 16.844, 10500.399, 467.966, 52832.209 24/09/19,03:53:15,02,10,1, 11.9,1,1, 16.844, 10500.362, 467.845, 52832.155 24/09/19,03:53:15,03,10,1, 11.9,1,1, 16.844, 10500.370, 467.879, 52832.201 24/09/19,03:53:15,04,10,1, 11.9,1,1, 16.844, 10500.365, 467.876, 52832.222 24/09/19,03:53:15,05,10,1, 11.9,1,1, 16.844, 10500.358, 467.756, 52832.092 24/09/19,03:53:15,06,10,1, 11.9,1,1, 16.844, 10500.356, 467.806, 52832.170 24/09/19,03:53:15,07,10,1, 11.9,1,1, 16.844, 10500.371, 467.782, 52832.145 24/09/19,03:53:15,08,10,1, 11.9,1,1, 16.844, 10500.351, 467.711, 52832.084 24/09/19,03:53:15,09,10,1, 11.9,1,1, 16.844, 10500.374, 467.817, 52832.233 24/09/19,03:53:15,10,10,1, 11.9,1,1, 16.844, 10500.353, 467.720, 52832.156 24/09/19,03:53:15,11,10,1, 11.9,1,1, 16.844, 10500.374, 467.683, 52832.104 24/09/19,03:53:15,12,10,1, 11.9,1,1, 16.844, 10500.368, 467.752, 52832.199 24/09/19,03:53:15,13,10,1, 11.9,1,1, 16.844, 10500.365, 467.633, 52832.100 24/09/19,03:53:15,14,10,1, 11.9,1,1, 16.844, 10500.401, 467.666, 52832.108 24/09/19,03:53:15,15,10,1, 11.9,1,1, 16.844, 10500.404, 467.672, 52832.156 24/09/19,03:53:15,16,10,1, 11.9,1,1, 16.844, 10500.370, 467.582, 52832.136 24/09/19,03:53:15,17,10,1, 11.9,1,1, 16.844, 10500.393, 467.663, 52832.171 24/09/19,03:53:15,18,10,1, 11.9,1,1, 16.844, 10500.370, 467.646, 52832.139 24/09/19,03:53:15,19,10,1, 11.9,1,1, 16.844, 10500.395, 467.553, 52832.160 24/09/19,03:53:16,00,09,1, 11.9,1,1, 16.844, 10500.391, 467.553, 52832.160 24/09/19,03:53:16,01,09,1, 11.9,1,1, 16.844, 10500.388, 467.585, 52832.153 24/09/19,03:53:16,02,09,1, 11.9,1,1, 16.844, 10500.393, 467.555, 52832.212 24/09/19,03:53:16,03,09,1, 11.9,1,1, 16.844, 10500.414, 467.622, 52832.281 24/09/19,03:53:16,04,09,1, 11.9,1,1, 16.844, 10500.382, 467.513, 52832.174 24/09/19,03:53:16,05,09,1, 11.9,1,1, 16.844, 10500.392, 467.547, 52832.258 24/09/19,03:53:16,06,09,1, 11.9,1,1, 16.844, 10500.386, 467.571, 52832.257 24/09/19,03:53:16,07,09,1, 11.9,1,1, 16.844, 10500.386, 467.493, 52832.237 24/09/19,03:53:16,08,09,1, 11.9,1,1, 16.844, 10500.388, 467.558, 52832.280 24/09/19,03:53:16,09,09,1, 11.9,1,1, 16.844, 10500.403, 467.546, 52832.287 24/09/19,03:53:16,10,09,1, 11.9,1,1, 16.844, 10500.384, 467.475, 52832.233 24/09/19,03:53:16,11,09,1, 11.9,1,1, 16.844, 10500.430, 467.554, 52832.347 24/09/19,03:53:16,12,09,1, 11.9,1,1, 16.844, 10500.388, 467.489, 52832.203 24/09/19,03:53:16,13,09,1, 11.9,1,1, 16.844, 10500.404, 467.476, 52832.243 24/09/19,03:53:16,14,09,1, 11.9,1,1, 16.844, 10500.415, 467.527, 52832.345 24/09/19,03:53:16,15,09,1, 11.9,1,1, 16.844, 10500.411, 467.469, 52832.252 24/09/19,03:53:16,16,09,1, 11.9,1,1, 16.844, 10500.427, 467.496, 52832.229 24/09/19,03:53:16,17,09,1, 11.9,1,1, 16.844, 10500.419, 467.540, 52832.304 24/09/19,03:53:16,18,09,1, 11.9,1,1, 16.844, 10500.414, 467.465, 52832.296 24/09/19,03:53:16,19,09,1, 11.9,1,1, 16.844, 10500.449, 467.527, 52832.372 24/09/19,03:53:17,00,10,1, 11.9,1,1, 16.841, 10500.441, 467.527, 52832.372 24/09/19,03:53:17,01,10,1, 11.9,1,1, 16.841, 10500.422, 467.457, 52832.305 24/09/19,03:53:17,02,10,1, 11.9,1,1, 16.841, 10500.449, 467.539, 52832.443 24/09/19,03:53:17,03,10,1, 11.9,1,1, 16.841, 10500.432, 467.497, 52832.351 24/09/19,03:53:17,04,10,1, 11.9,1,1, 16.841, 10500.439, 467.476, 52832.409 24/09/19,03:53:17,05,10,1, 11.9,1,1, 16.841, 10500.457, 467.539, 52832.427 24/09/19,03:53:17,06,10,1, 11.9,1,1, 16.841, 10500.435, 467.486, 52832.378 24/09/19,03:53:17,07,10,1, 11.9,1,1, 16.841, 10500.479, 467.514, 52832.468 24/09/19,03:53:17,08,10,1, 11.9,1,1, 16.841, 10500.473, 467.560, 52832.451 24/09/19,03:53:17,09,10,1, 11.9,1,1, 16.841, 10500.452, 467.483, 52832.432 24/09/19,03:53:17,10,10,1, 11.9,1,1, 16.841, 10500.497, 467.574, 52832.455 24/09/19,03:53:17,11,10,1, 11.9,1,1, 16.841, 10500.469, 467.554, 52832.442 24/09/19,03:53:17,12,10,1, 11.9,1,1, 16.841, 10500.475, 467.507, 52832.416 24/09/19,03:53:17,13,10,1, 11.9,1,1, 16.841, 10500.492, 467.595, 52832.513 24/09/19,03:53:17,14,10,1, 11.9,1,1, 16.841, 10500.491, 467.569, 52832.478 24/09/19,03:53:17,15,10,1, 11.9,1,1, 16.841, 10500.503, 467.553, 52832.512 24/09/19,03:53:17,16,10,1, 11.9,1,1, 16.841, 10500.490, 467.630, 52832.562 24/09/19,03:53:17,17,10,1, 11.9,1,1, 16.841, 10500.504, 467.571, 52832.514 24/09/19,03:53:17,18,10,1, 11.9,1,1, 16.841, 10500.495, 467.597, 52832.534 24/09/19,03:53:17,19,10,1, 11.9,1,1, 16.841, 10500.507, 467.669, 52832.559 24/09/19,03:53:18,00,09,1, 11.9,1,1, 16.843, 10500.499, 467.669, 52832.559 24/09/19,03:53:18,01,09,1, 11.9,1,1, 16.843, 10500.542, 467.644, 52832.585 24/09/19,03:53:18,02,09,1, 11.9,1,1, 16.843, 10500.492, 467.680, 52832.617 24/09/19,03:53:18,03,09,1, 11.9,1,1, 16.843, 10500.501, 467.588, 52832.555 24/09/19,03:53:18,04,09,1, 11.9,1,1, 16.843, 10500.543, 467.707, 52832.652 24/09/19,03:53:18,05,09,1, 11.9,1,1, 16.843, 10500.530, 467.667, 52832.634 24/09/19,03:53:18,06,09,1, 11.9,1,1, 16.843, 10500.516, 467.678, 52832.616 24/09/19,03:53:18,07,09,1, 11.9,1,1, 16.843, 10500.550, 467.753, 52832.676 24/09/19,03:53:18,08,09,1, 11.9,1,1, 16.843, 10500.507, 467.690, 52832.656 24/09/19,03:53:18,09,09,1, 11.9,1,1, 16.843, 10500.530, 467.726, 52832.709 24/09/19,03:53:18,10,09,1, 11.9,1,1, 16.843, 10500.547, 467.754, 52832.714 24/09/19,03:53:18,11,09,1, 11.9,1,1, 16.843, 10500.549, 467.707, 52832.697 24/09/19,03:53:18,12,09,1, 11.9,1,1, 16.843, 10500.558, 467.753, 52832.742 24/09/19,03:53:18,13,09,1, 11.9,1,1, 16.843, 10500.548, 467.782, 52832.774 24/09/19,03:53:18,14,09,1, 11.9,1,1, 16.843, 10500.558, 467.725, 52832.745 24/09/19,03:53:18,15,09,1, 11.9,1,1, 16.843, 10500.572, 467.865, 52832.815 24/09/19,03:53:18,16,09,1, 11.9,1,1, 16.843, 10500.575, 467.821, 52832.820 24/09/19,03:53:18,17,09,1, 11.9,1,1, 16.843, 10500.563, 467.793, 52832.802 24/09/19,03:53:18,18,09,1, 11.9,1,1, 16.843, 10500.573, 467.876, 52832.823 24/09/19,03:53:18,19,09,1, 11.9,1,1, 16.843, 10500.567, 467.843, 52832.864 24/09/19,03:53:19,00,09,1, 11.9,1,1, 16.842, 10500.566, 467.843, 52832.864 24/09/19,03:53:19,01,09,1, 11.9,1,1, 16.842, 10500.592, 467.930, 52832.946 24/09/19,03:53:19,02,09,1, 11.9,1,1, 16.842, 10500.594, 467.875, 52832.869 24/09/19,03:53:19,03,09,1, 11.9,1,1, 16.842, 10500.591, 467.900, 52832.901 24/09/19,03:53:19,04,09,1, 11.9,1,1, 16.842, 10500.627, 467.934, 52832.952 24/09/19,03:53:19,05,09,1, 11.9,1,1, 16.842, 10500.614, 467.887, 52832.879 24/09/19,03:53:19,06,09,1, 11.9,1,1, 16.842, 10500.629, 467.969, 52832.977 24/09/19,03:53:19,07,09,1, 11.9,1,1, 16.842, 10500.642, 468.001, 52832.957 24/09/19,03:53:19,08,09,1, 11.9,1,1, 16.842, 10500.625, 467.927, 52832.940 24/09/19,03:53:19,09,09,1, 11.9,1,1, 16.842, 10500.640, 468.046, 52833.011 24/09/19,03:53:19,10,09,1, 11.9,1,1, 16.842, 10500.642, 468.025, 52833.021 24/09/19,03:53:19,11,09,1, 11.9,1,1, 16.842, 10500.644, 467.996, 52832.984 24/09/19,03:53:19,12,09,1, 11.9,1,1, 16.842, 10500.692, 468.089, 52833.055 24/09/19,03:53:19,13,09,1, 11.9,1,1, 16.842, 10500.663, 468.047, 52833.017 24/09/19,03:53:19,14,09,1, 11.9,1,1, 16.842, 10500.679, 468.070, 52833.075 24/09/19,03:53:19,15,09,1, 11.9,1,1, 16.842, 10500.711, 468.133, 52833.141 24/09/19,03:53:19,16,09,1, 11.9,1,1, 16.842, 10500.667, 468.074, 52833.048 24/09/19,03:53:19,17,09,1, 11.9,1,1, 16.842, 10500.709, 468.130, 52833.117 24/09/19,03:53:19,18,09,1, 11.9,1,1, 16.842, 10500.711, 468.155, 52833.113 24/09/19,03:53:19,19,09,1, 11.9,1,1, 16.842, 10500.706, 468.085, 52833.105 24/09/19,03:53:20,00,09,1, 11.9,1,1, 16.842, 10500.699, 468.085, 52833.105 24/09/19,03:53:20,01,09,1, 11.9,1,1, 16.842, 10500.751, 468.185, 52833.176 24/09/19,03:53:20,02,09,1, 11.9,1,1, 16.842, 10500.758, 468.135, 52833.152 24/09/19,03:53:20,03,09,1, 11.9,1,1, 16.842, 10500.785, 468.244, 52833.214 24/09/19,03:53:20,04,09,1, 11.9,1,1, 16.842, 10500.773, 468.210, 52833.157 24/09/19,03:53:20,05,09,1, 11.9,1,1, 16.842, 10500.791, 468.235, 52833.194 24/09/19,03:53:20,06,09,1, 11.9,1,1, 16.842, 10500.797, 468.288, 52833.252 24/09/19,03:53:20,07,09,1, 11.9,1,1, 16.842, 10500.796, 468.236, 52833.150 24/09/19,03:53:20,08,09,1, 11.9,1,1, 16.842, 10500.823, 468.298, 52833.231 24/09/19,03:53:20,09,09,1, 11.9,1,1, 16.842, 10500.812, 468.352, 52833.268 24/09/19,03:53:20,10,09,1, 11.9,1,1, 16.842, 10500.818, 468.296, 52833.212 24/09/19,03:53:20,11,09,1, 11.9,1,1, 16.842, 10500.849, 468.362, 52833.278 24/09/19,03:53:20,12,09,1, 11.9,1,1, 16.842, 10500.833, 468.375, 52833.327 24/09/19,03:53:20,13,09,1, 11.9,1,1, 16.842, 10500.840, 468.337, 52833.236 24/09/19,03:53:20,14,09,1, 11.9,1,1, 16.842, 10500.860, 468.455, 52833.395 24/09/19,03:53:20,15,09,1, 11.9,1,1, 16.842, 10500.878, 468.420, 52833.356 24/09/19,03:53:20,16,09,1, 11.9,1,1, 16.842, 10500.879, 468.410, 52833.402 24/09/19,03:53:20,17,09,1, 11.9,1,1, 16.842, 10500.871, 468.490, 52833.396 24/09/19,03:53:20,18,09,1, 11.9,1,1, 16.842, 10500.879, 468.454, 52833.358 24/09/19,03:53:20,19,09,1, 11.9,1,1, 16.842, 10500.908, 468.451, 52833.414 24/09/19,03:53:21,00,08,1, 11.9,1,1, 16.841, 10500.908, 468.451, 52833.414 24/09/19,03:53:21,01,08,1, 11.9,1,1, 16.841, 10500.925, 468.477, 52833.422 24/09/19,03:53:21,02,08,1, 11.9,1,1, 16.841, 10500.928, 468.534, 52833.446 24/09/19,03:53:21,03,08,1, 11.9,1,1, 16.841, 10500.939, 468.579, 52833.409 24/09/19,03:53:21,04,08,1, 11.9,1,1, 16.841, 10500.935, 468.520, 52833.391 24/09/19,03:53:21,05,08,1, 11.9,1,1, 16.841, 10500.978, 468.624, 52833.500 24/09/19,03:53:21,06,08,1, 11.9,1,1, 16.841, 10500.930, 468.634, 52833.489 24/09/19,03:53:21,07,08,1, 11.9,1,1, 16.841, 10500.961, 468.595, 52833.475 24/09/19,03:53:21,08,08,1, 11.9,1,1, 16.841, 10500.986, 468.698, 52833.583 24/09/19,03:53:21,09,08,1, 11.9,1,1, 16.841, 10500.963, 468.650, 52833.529 24/09/19,03:53:21,10,08,1, 11.9,1,1, 16.841, 10500.979, 468.667, 52833.554 24/09/19,03:53:21,11,08,1, 11.9,1,1, 16.841, 10500.997, 468.762, 52833.622 24/09/19,03:53:21,12,08,1, 11.9,1,1, 16.841, 10500.984, 468.685, 52833.557 24/09/19,03:53:21,13,08,1, 11.9,1,1, 16.841, 10500.978, 468.733, 52833.564 24/09/19,03:53:21,14,08,1, 11.9,1,1, 16.841, 10500.982, 468.792, 52833.619 24/09/19,03:53:21,15,08,1, 11.9,1,1, 16.841, 10500.995, 468.741, 52833.587 24/09/19,03:53:21,16,08,1, 11.9,1,1, 16.841, 10501.025, 468.809, 52833.631 24/09/19,03:53:21,17,08,1, 11.9,1,1, 16.841, 10501.007, 468.841, 52833.638 24/09/19,03:53:21,18,08,1, 11.9,1,1, 16.841, 10500.988, 468.797, 52833.601 24/09/19,03:53:21,19,08,1, 11.9,1,1, 16.841, 10501.060, 468.903, 52833.685 24/09/19,03:53:22,00,10,1, 11.9,1,1, 16.844, 10501.058, 468.903, 52833.685 24/09/19,03:53:22,01,10,1, 11.9,1,1, 16.844, 10501.005, 468.899, 52833.669 24/09/19,03:53:22,02,10,1, 11.9,1,1, 16.844, 10501.037, 468.997, 52833.721 24/09/19,03:53:22,03,10,1, 11.9,1,1, 16.844, 10501.011, 468.924, 52833.719 24/09/19,03:53:22,04,10,1, 11.9,1,1, 16.844, 10501.030, 468.927, 52833.695 24/09/19,03:53:22,05,10,1, 11.9,1,1, 16.844, 10501.047, 469.039, 52833.770 24/09/19,03:53:22,06,10,1, 11.9,1,1, 16.844, 10501.015, 468.972, 52833.724 24/09/19,03:53:22,07,10,1, 11.9,1,1, 16.844, 10501.056, 469.027, 52833.780 24/09/19,03:53:22,08,10,1, 11.9,1,1, 16.844, 10501.064, 469.076, 52833.816 24/09/19,03:53:22,09,10,1, 11.9,1,1, 16.844, 10501.052, 469.016, 52833.765 24/09/19,03:53:22,10,10,1, 11.9,1,1, 16.844, 10501.091, 469.095, 52833.813 24/09/19,03:53:22,11,10,1, 11.9,1,1, 16.844, 10501.055, 469.106, 52833.829 24/09/19,03:53:22,12,10,1, 11.9,1,1, 16.844, 10501.055, 469.039, 52833.793 24/09/19,03:53:22,13,10,1, 11.9,1,1, 16.844, 10501.096, 469.167, 52833.840 24/09/19,03:53:22,14,10,1, 11.9,1,1, 16.844, 10501.070, 469.147, 52833.816 24/09/19,03:53:22,15,10,1, 11.9,1,1, 16.844, 10501.070, 469.161, 52833.795 24/09/19,03:53:22,16,10,1, 11.9,1,1, 16.844, 10501.078, 469.252, 52833.910 24/09/19,03:53:22,17,10,1, 11.9,1,1, 16.844, 10501.074, 469.188, 52833.877 24/09/19,03:53:22,18,10,1, 11.9,1,1, 16.844, 10501.074, 469.206, 52833.901 24/09/19,03:53:22,19,10,1, 11.9,1,1, 16.844, 10501.102, 469.289, 52833.967 24/09/19,03:53:23,00,09,1, 11.8,1,1, 16.842, 10501.100, 469.289, 52833.967 24/09/19,03:53:23,01,09,1, 11.8,1,1, 16.842, 10501.113, 469.284, 52833.991 24/09/19,03:53:23,02,09,1, 11.8,1,1, 16.842, 10501.068, 469.318, 52833.948 24/09/19,03:53:23,03,09,1, 11.8,1,1, 16.842, 10501.080, 469.267, 52833.930 24/09/19,03:53:23,04,09,1, 11.8,1,1, 16.842, 10501.128, 469.353, 52833.972 24/09/19,03:53:23,05,09,1, 11.8,1,1, 16.842, 10501.100, 469.356, 52833.966 24/09/19,03:53:23,06,09,1, 11.8,1,1, 16.842, 10501.107, 469.328, 52833.942 24/09/19,03:53:23,07,09,1, 11.8,1,1, 16.842, 10501.122, 469.432, 52834.019 24/09/19,03:53:23,08,09,1, 11.8,1,1, 16.842, 10501.091, 469.382, 52834.003 24/09/19,03:53:23,09,09,1, 11.8,1,1, 16.842, 10501.144, 469.405, 52833.995 24/09/19,03:53:23,10,09,1, 11.8,1,1, 16.842, 10501.155, 469.475, 52834.057 24/09/19,03:53:23,11,09,1, 11.8,1,1, 16.842, 10501.116, 469.417, 52833.963 24/09/19,03:53:23,12,09,1, 11.8,1,1, 16.842, 10501.115, 469.465, 52834.025 24/09/19,03:53:23,13,09,1, 11.8,1,1, 16.842, 10501.151, 469.515, 52834.065 24/09/19,03:53:23,14,09,1, 11.8,1,1, 16.842, 10501.121, 469.460, 52834.019 24/09/19,03:53:23,15,09,1, 11.8,1,1, 16.842, 10501.155, 469.575, 52834.143 24/09/19,03:53:23,16,09,1, 11.8,1,1, 16.842, 10501.148, 469.590, 52834.054 24/09/19,03:53:23,17,09,1, 11.8,1,1, 16.842, 10501.137, 469.560, 52834.109 24/09/19,03:53:23,18,09,1, 11.8,1,1, 16.842, 10501.126, 469.642, 52834.131 24/09/19,03:53:23,19,09,1, 11.8,1,1, 16.842, 10501.130, 469.598, 52834.081 24/09/19,03:53:24,00,10,1, 11.9,1,1, 16.846, 10501.125, 469.598, 52834.081 24/09/19,03:53:24,01,10,1, 11.9,1,1, 16.846, 10501.190, 469.678, 52834.102 24/09/19,03:53:24,02,10,1, 11.9,1,1, 16.846, 10501.172, 469.625, 52834.047 24/09/19,03:53:24,03,10,1, 11.9,1,1, 16.846, 10501.142, 469.672, 52834.129 24/09/19,03:53:24,04,10,1, 11.9,1,1, 16.846, 10501.175, 469.758, 52834.186 24/09/19,03:53:24,05,10,1, 11.9,1,1, 16.846, 10501.134, 469.691, 52834.116 24/09/19,03:53:24,06,10,1, 11.9,1,1, 16.846, 10501.180, 469.777, 52834.199 24/09/19,03:53:24,07,10,1, 11.9,1,1, 16.846, 10501.164, 469.793, 52834.204 24/09/19,03:53:24,08,10,1, 11.9,1,1, 16.846, 10501.150, 469.743, 52834.138 24/09/19,03:53:24,09,10,1, 11.9,1,1, 16.846, 10501.166, 469.845, 52834.184 24/09/19,03:53:24,10,10,1, 11.9,1,1, 16.846, 10501.143, 469.788, 52834.118 24/09/19,03:53:24,11,10,1, 11.9,1,1, 16.846, 10501.144, 469.814, 52834.173 24/09/19,03:53:24,12,10,1, 11.9,1,1, 16.846, 10501.197, 469.917, 52834.253 24/09/19,03:53:24,13,10,1, 11.9,1,1, 16.846, 10501.143, 469.847, 52834.168 24/09/19,03:53:24,14,10,1, 11.9,1,1, 16.846, 10501.171, 469.897, 52834.217 24/09/19,03:53:24,15,10,1, 11.9,1,1, 16.846, 10501.165, 469.964, 52834.251 24/09/19,03:53:24,16,10,1, 11.9,1,1, 16.846, 10501.117, 469.888, 52834.178 24/09/19,03:53:24,17,10,1, 11.9,1,1, 16.846, 10501.178, 469.963, 52834.242 24/09/19,03:53:24,18,10,1, 11.9,1,1, 16.846, 10501.167, 469.969, 52834.242 24/09/19,03:53:24,19,10,1, 11.9,1,1, 16.846, 10501.144, 469.934, 52834.176 24/09/19,03:53:25,00,10,1, 11.9,1,1, 16.844, 10501.142, 469.934, 52834.176 24/09/19,03:53:25,01,10,1, 11.9,1,1, 16.844, 10501.164, 470.018, 52834.235 24/09/19,03:53:25,02,10,1, 11.9,1,1, 16.844, 10501.166, 470.006, 52834.298 24/09/19,03:53:25,03,10,1, 11.9,1,1, 16.844, 10501.169, 470.126, 52834.336 24/09/19,03:53:25,04,10,1, 11.9,1,1, 16.844, 10501.175, 470.080, 52834.310 24/09/19,03:53:25,05,10,1, 11.9,1,1, 16.844, 10501.158, 470.091, 52834.277 24/09/19,03:53:25,06,10,1, 11.9,1,1, 16.844, 10501.183, 470.145, 52834.313 24/09/19,03:53:25,07,10,1, 11.9,1,1, 16.844, 10501.172, 470.080, 52834.306 24/09/19,03:53:25,08,10,1, 11.9,1,1, 16.844, 10501.188, 470.155, 52834.277 24/09/19,03:53:25,09,10,1, 11.9,1,1, 16.844, 10501.179, 470.233, 52834.319 24/09/19,03:53:25,10,10,1, 11.9,1,1, 16.844, 10501.159, 470.155, 52834.236 24/09/19,03:53:25,11,10,1, 11.9,1,1, 16.844, 10501.171, 470.221, 52834.395 24/09/19,03:53:25,12,10,1, 11.9,1,1, 16.844, 10501.161, 470.250, 52834.331 24/09/19,03:53:25,13,10,1, 11.9,1,1, 16.844, 10501.154, 470.202, 52834.352 24/09/19,03:53:25,14,10,1, 11.9,1,1, 16.844, 10501.199, 470.301, 52834.441 24/09/19,03:53:25,15,10,1, 11.9,1,1, 16.844, 10501.145, 470.286, 52834.370 24/09/19,03:53:25,16,10,1, 11.9,1,1, 16.844, 10501.159, 470.271, 52834.385 24/09/19,03:53:25,17,10,1, 11.9,1,1, 16.844, 10501.152, 470.354, 52834.426 24/09/19,03:53:25,18,10,1, 11.9,1,1, 16.844, 10501.127, 470.296, 52834.331 24/09/19,03:53:25,19,10,1, 11.9,1,1, 16.844, 10501.115, 470.346, 52834.386 24/09/19,03:53:26,00,10,1, 11.9,1,1, 16.843, 10501.108, 470.346, 52834.386 24/09/19,03:53:26,01,10,1, 11.9,1,1, 16.843, 10501.121, 470.335, 52834.404 24/09/19,03:53:26,02,10,1, 11.9,1,1, 16.843, 10501.129, 470.413, 52834.425 24/09/19,03:53:26,03,10,1, 11.9,1,1, 16.843, 10501.102, 470.423, 52834.507 24/09/19,03:53:26,04,10,1, 11.9,1,1, 16.843, 10501.115, 470.381, 52834.434 24/09/19,03:53:26,05,10,1, 11.9,1,1, 16.843, 10501.112, 470.465, 52834.564 24/09/19,03:53:26,06,10,1, 11.9,1,1, 16.843, 10501.091, 470.455, 52834.458 24/09/19,03:53:26,07,10,1, 11.9,1,1, 16.843, 10501.102, 470.419, 52834.415 24/09/19,03:53:26,08,10,1, 11.9,1,1, 16.843, 10501.101, 470.540, 52834.487 24/09/19,03:53:26,09,10,1, 11.9,1,1, 16.843, 10501.044, 470.470, 52834.435 24/09/19,03:53:26,10,10,1, 11.9,1,1, 16.843, 10501.052, 470.479, 52834.471 24/09/19,03:53:26,11,10,1, 11.9,1,1, 16.843, 10501.083, 470.596, 52834.509 24/09/19,03:53:26,12,10,1, 11.9,1,1, 16.843, 10501.070, 470.488, 52834.459 24/09/19,03:53:26,13,10,1, 11.9,1,1, 16.843, 10501.046, 470.571, 52834.501 24/09/19,03:53:26,14,10,1, 11.9,1,1, 16.843, 10501.053, 470.605, 52834.522 24/09/19,03:53:26,15,10,1, 11.9,1,1, 16.843, 10501.010, 470.549, 52834.463 24/09/19,03:53:26,16,10,1, 11.9,1,1, 16.843, 10501.030, 470.641, 52834.529 24/09/19,03:53:26,17,10,1, 11.9,1,1, 16.843, 10501.047, 470.638, 52834.472 24/09/19,03:53:26,18,10,1, 11.9,1,1, 16.843, 10501.014, 470.552, 52834.453 24/09/19,03:53:26,19,10,1, 11.9,1,1, 16.843, 10501.057, 470.677, 52834.552 24/09/19,03:53:27,00,08,1, 11.9,1,1, 16.844, 10501.050, 470.677, 52834.552 24/09/19,03:53:27,01,08,1, 11.9,1,1, 16.844, 10501.001, 470.630, 52834.538 24/09/19,03:53:27,02,08,1, 11.9,1,1, 16.844, 10500.996, 470.720, 52834.605 24/09/19,03:53:27,03,08,1, 11.9,1,1, 16.844, 10500.970, 470.664, 52834.506 24/09/19,03:53:27,04,08,1, 11.9,1,1, 16.844, 10500.988, 470.667, 52834.521 24/09/19,03:53:27,05,08,1, 11.9,1,1, 16.844, 10500.977, 470.741, 52834.548 24/09/19,03:53:27,06,08,1, 11.9,1,1, 16.844, 10500.955, 470.692, 52834.552 24/09/19,03:53:27,07,08,1, 11.9,1,1, 16.844, 10500.956, 470.708, 52834.521 24/09/19,03:53:27,08,08,1, 11.9,1,1, 16.844, 10500.937, 470.766, 52834.517 24/09/19,03:53:27,09,08,1, 11.9,1,1, 16.844, 10500.904, 470.708, 52834.526 24/09/19,03:53:27,10,08,1, 11.9,1,1, 16.844, 10500.934, 470.776, 52834.603 24/09/19,03:53:27,11,08,1, 11.9,1,1, 16.844, 10500.910, 470.794, 52834.622 24/09/19,03:53:27,12,08,1, 11.9,1,1, 16.844, 10500.888, 470.749, 52834.536 24/09/19,03:53:27,13,08,1, 11.9,1,1, 16.844, 10500.908, 470.791, 52834.603 24/09/19,03:53:27,14,08,1, 11.9,1,1, 16.844, 10500.882, 470.788, 52834.598 24/09/19,03:53:27,15,08,1, 11.9,1,1, 16.844, 10500.858, 470.772, 52834.552 24/09/19,03:53:27,16,08,1, 11.9,1,1, 16.844, 10500.883, 470.869, 52834.641 24/09/19,03:53:27,17,08,1, 11.9,1,1, 16.844, 10500.839, 470.820, 52834.520 24/09/19,03:53:27,18,08,1, 11.9,1,1, 16.844, 10500.841, 470.850, 52834.609 24/09/19,03:53:27,19,08,1, 11.9,1,1, 16.844, 10500.850, 470.905, 52834.672 24/09/19,03:53:28,00,07,1, 11.8,1,1, 16.845, 10500.849, 470.905, 52834.672 24/09/19,03:53:28,01,07,1, 11.8,1,1, 16.845, 10500.814, 470.868, 52834.636 24/09/19,03:53:28,02,07,1, 11.8,1,1, 16.845, 10500.806, 470.899, 52834.672 24/09/19,03:53:28,03,07,1, 11.8,1,1, 16.845, 10500.744, 470.865, 52834.589 24/09/19,03:53:28,04,07,1, 11.8,1,1, 16.845, 10500.776, 470.915, 52834.645 24/09/19,03:53:28,05,07,1, 11.8,1,1, 16.845, 10500.775, 470.936, 52834.717 24/09/19,03:53:28,06,07,1, 11.8,1,1, 16.845, 10500.756, 470.893, 52834.600 24/09/19,03:53:28,07,07,1, 11.8,1,1, 16.845, 10500.788, 471.006, 52834.736 24/09/19,03:53:28,08,07,1, 11.8,1,1, 16.845, 10500.735, 470.961, 52834.630 24/09/19,03:53:28,09,07,1, 11.8,1,1, 16.845, 10500.755, 470.958, 52834.722 24/09/19,03:53:28,10,07,1, 11.8,1,1, 16.845, 10500.750, 471.028, 52834.809 24/09/19,03:53:28,11,07,1, 11.8,1,1, 16.845, 10500.727, 470.942, 52834.656 24/09/19,03:53:28,12,07,1, 11.8,1,1, 16.845, 10500.702, 470.986, 52834.785 24/09/19,03:53:28,13,07,1, 11.8,1,1, 16.845, 10500.689, 471.054, 52834.681 24/09/19,03:53:28,14,07,1, 11.8,1,1, 16.845, 10500.664, 470.962, 52834.635 24/09/19,03:53:28,15,07,1, 11.8,1,1, 16.845, 10500.671, 471.051, 52834.744 24/09/19,03:53:28,16,07,1, 11.8,1,1, 16.845, 10500.679, 471.071, 52834.836 24/09/19,03:53:28,17,07,1, 11.8,1,1, 16.845, 10500.663, 470.998, 52834.702 24/09/19,03:53:28,18,07,1, 11.8,1,1, 16.845, 10500.667, 471.070, 52834.820 24/09/19,03:53:28,19,07,1, 11.8,1,1, 16.845, 10500.663, 471.062, 52834.750 24/09/19,03:53:29,00,07,1, 11.9,1,1, 16.844, 10500.658, 471.062, 52834.750 24/09/19,03:53:29,01,07,1, 11.9,1,1, 16.844, 10500.607, 471.117, 52834.795 24/09/19,03:53:29,02,07,1, 11.9,1,1, 16.844, 10500.579, 471.059, 52834.771 24/09/19,03:53:29,03,07,1, 11.9,1,1, 16.844, 10500.594, 471.098, 52834.772 24/09/19,03:53:29,04,07,1, 11.9,1,1, 16.844, 10500.633, 471.150, 52834.832 24/09/19,03:53:29,05,07,1, 11.9,1,1, 16.844, 10500.587, 471.084, 52834.714 24/09/19,03:53:29,06,07,1, 11.9,1,1, 16.844, 10500.584, 471.138, 52834.762 24/09/19,03:53:29,07,07,1, 11.9,1,1, 16.844, 10500.592, 471.160, 52834.821 24/09/19,03:53:29,08,07,1, 11.9,1,1, 16.844, 10500.539, 471.076, 52834.733 24/09/19,03:53:29,09,07,1, 11.9,1,1, 16.844, 10500.567, 471.163, 52834.884 24/09/19,03:53:29,10,07,1, 11.9,1,1, 16.844, 10500.516, 471.158, 52834.825 24/09/19,03:53:29,11,07,1, 11.9,1,1, 16.844, 10500.511, 471.082, 52834.738 24/09/19,03:53:29,12,07,1, 11.9,1,1, 16.844, 10500.543, 471.179, 52834.799 24/09/19,03:53:29,13,07,1, 11.9,1,1, 16.844, 10500.486, 471.156, 52834.810 24/09/19,03:53:29,14,07,1, 11.9,1,1, 16.844, 10500.487, 471.112, 52834.766 24/09/19,03:53:29,15,07,1, 11.9,1,1, 16.844, 10500.476, 471.225, 52834.884 24/09/19,03:53:29,16,07,1, 11.9,1,1, 16.844, 10500.455, 471.155, 52834.805 24/09/19,03:53:29,17,07,1, 11.9,1,1, 16.844, 10500.468, 471.183, 52834.880 24/09/19,03:53:29,18,07,1, 11.9,1,1, 16.844, 10500.443, 471.210, 52834.845 24/09/19,03:53:29,19,07,1, 11.9,1,1, 16.844, 10500.418, 471.139, 52834.824 24/09/19,03:53:30,00,09,1, 11.9,1,1, 16.842, 10500.416, 471.139, 52834.824 24/09/19,03:53:30,01,09,1, 11.9,1,1, 16.842, 10500.415, 471.207, 52834.857 24/09/19,03:53:30,02,09,1, 11.9,1,1, 16.842, 10500.407, 471.133, 52834.817 24/09/19,03:53:30,03,09,1, 11.9,1,1, 16.842, 10500.416, 471.252, 52834.879 24/09/19,03:53:30,04,09,1, 11.9,1,1, 16.842, 10500.362, 471.198, 52834.847 24/09/19,03:53:30,05,09,1, 11.9,1,1, 16.842, 10500.356, 471.183, 52834.898 24/09/19,03:53:30,06,09,1, 11.9,1,1, 16.842, 10500.353, 471.236, 52834.941 24/09/19,03:53:30,07,09,1, 11.9,1,1, 16.842, 10500.331, 471.196, 52834.883 24/09/19,03:53:30,08,09,1, 11.9,1,1, 16.842, 10500.339, 471.181, 52834.868 24/09/19,03:53:30,09,09,1, 11.9,1,1, 16.842, 10500.329, 471.224, 52834.902 24/09/19,03:53:30,10,09,1, 11.9,1,1, 16.842, 10500.282, 471.173, 52834.814 24/09/19,03:53:30,11,09,1, 11.9,1,1, 16.842, 10500.302, 471.213, 52834.903 24/09/19,03:53:30,12,09,1, 11.9,1,1, 16.842, 10500.286, 471.262, 52834.903 24/09/19,03:53:30,13,09,1, 11.9,1,1, 16.842, 10500.262, 471.187, 52834.842 24/09/19,03:53:30,14,09,1, 11.9,1,1, 16.842, 10500.298, 471.251, 52834.940 24/09/19,03:53:30,15,09,1, 11.9,1,1, 16.842, 10500.254, 471.268, 52834.899 24/09/19,03:53:30,16,09,1, 11.9,1,1, 16.842, 10500.223, 471.187, 52834.841 24/09/19,03:53:30,17,09,1, 11.9,1,1, 16.842, 10500.256, 471.266, 52834.865 24/09/19,03:53:30,18,09,1, 11.9,1,1, 16.842, 10500.215, 471.231, 52834.887 24/09/19,03:53:30,19,09,1, 11.9,1,1, 16.842, 10500.213, 471.210, 52834.849 24/09/19,03:53:31,00,08,1, 11.9,1,1, 16.843, 10500.207, 471.210, 52834.849 24/09/19,03:53:31,01,08,1, 11.9,1,1, 16.843, 10500.182, 471.237, 52834.864 24/09/19,03:53:31,02,08,1, 11.9,1,1, 16.843, 10500.173, 471.233, 52834.975 24/09/19,03:53:31,03,08,1, 11.9,1,1, 16.843, 10500.173, 471.307, 52834.935 24/09/19,03:53:31,04,08,1, 11.9,1,1, 16.843, 10500.124, 471.202, 52834.902 24/09/19,03:53:31,05,08,1, 11.9,1,1, 16.843, 10500.156, 471.254, 52834.928 24/09/19,03:53:31,06,08,1, 11.9,1,1, 16.843, 10500.126, 471.304, 52834.917 24/09/19,03:53:31,07,08,1, 11.9,1,1, 16.843, 10500.109, 471.192, 52834.906 24/09/19,03:53:31,08,08,1, 11.9,1,1, 16.843, 10500.120, 471.260, 52834.929 24/09/19,03:53:31,09,08,1, 11.9,1,1, 16.843, 10500.110, 471.260, 52834.969 24/09/19,03:53:31,10,08,1, 11.9,1,1, 16.843, 10500.086, 471.196, 52834.876 24/09/19,03:53:31,11,08,1, 11.9,1,1, 16.843, 10500.136, 471.298, 52834.931 24/09/19,03:53:31,12,08,1, 11.9,1,1, 16.843, 10500.078, 471.284, 52834.932 24/09/19,03:53:31,13,08,1, 11.9,1,1, 16.843, 10500.088, 471.223, 52834.888 24/09/19,03:53:31,14,08,1, 11.9,1,1, 16.843, 10500.064, 471.283, 52834.928 24/09/19,03:53:31,15,08,1, 11.9,1,1, 16.843, 10500.061, 471.232, 52834.856 24/09/19,03:53:31,16,08,1, 11.9,1,1, 16.843, 10500.013, 471.247, 52834.952 24/09/19,03:53:31,17,08,1, 11.9,1,1, 16.843, 10500.080, 471.325, 52834.971 24/09/19,03:53:31,18,08,1, 11.9,1,1, 16.843, 10500.019, 471.245, 52834.911 24/09/19,03:53:31,19,08,1, 11.9,1,1, 16.843, 10500.048, 471.283, 52834.987 24/09/19,03:53:32,00,09,1, 12.0,1,1, 16.844, 10500.040, 471.283, 52834.987 24/09/19,03:53:32,01,09,1, 12.0,1,1, 16.844, 10500.022, 471.225, 52834.936 24/09/19,03:53:32,02,09,1, 12.0,1,1, 16.844, 10500.038, 471.261, 52834.886 24/09/19,03:53:32,03,09,1, 12.0,1,1, 16.844, 10500.015, 471.300, 52834.903 24/09/19,03:53:32,04,09,1, 12.0,1,1, 16.844, 10500.006, 471.187, 52834.839 24/09/19,03:53:32,05,09,1, 12.0,1,1, 16.844, 10500.004, 471.276, 52834.925 24/09/19,03:53:32,06,09,1, 12.0,1,1, 16.844, 10499.977, 471.285, 52834.889 24/09/19,03:53:32,07,09,1, 12.0,1,1, 16.844, 10499.972, 471.187, 52834.906 24/09/19,03:53:32,08,09,1, 12.0,1,1, 16.844, 10500.002, 471.291, 52834.917 24/09/19,03:53:32,09,09,1, 12.0,1,1, 16.844, 10499.972, 471.280, 52834.923 24/09/19,03:53:32,10,09,1, 12.0,1,1, 16.844, 10499.992, 471.225, 52834.926 24/09/19,03:53:32,11,09,1, 12.0,1,1, 16.844, 10500.009, 471.301, 52834.997 24/09/19,03:53:32,12,09,1, 12.0,1,1, 16.844, 10499.967, 471.236, 52834.798 24/09/19,03:53:32,13,09,1, 12.0,1,1, 16.844, 10499.970, 471.247, 52834.895 24/09/19,03:53:32,14,09,1, 12.0,1,1, 16.844, 10499.972, 471.336, 52834.943 24/09/19,03:53:32,15,09,1, 12.0,1,1, 16.844, 10499.964, 471.227, 52834.838 24/09/19,03:53:32,16,09,1, 12.0,1,1, 16.844, 10499.972, 471.243, 52834.870 24/09/19,03:53:32,17,09,1, 12.0,1,1, 16.844, 10499.974, 471.291, 52834.910 24/09/19,03:53:32,18,09,1, 12.0,1,1, 16.844, 10499.937, 471.231, 52834.830 24/09/19,03:53:32,19,09,1, 12.0,1,1, 16.844, 10500.006, 471.267, 52834.712 24/09/19,03:53:33,00,08,1, 11.8,1,1, 16.843, 10499.998, 471.267, 52834.712 24/09/19,03:53:33,01,08,1, 11.8,1,1, 16.843, 10499.946, 471.227, 52834.841 24/09/19,03:53:33,02,08,1, 11.8,1,1, 16.843, 10499.967, 471.300, 52834.929 24/09/19,03:53:33,03,08,1, 11.8,1,1, 16.843, 10499.941, 471.295, 52834.877 24/09/19,03:53:33,04,08,1, 11.8,1,1, 16.843, 10499.941, 471.229, 52834.853 24/09/19,03:53:33,05,08,1, 11.8,1,1, 16.843, 10499.960, 471.304, 52834.900 24/09/19,03:53:33,06,08,1, 11.8,1,1, 16.843, 10499.925, 471.287, 52834.880 24/09/19,03:53:33,07,08,1, 11.8,1,1, 16.843, 10499.914, 471.257, 52834.843 24/09/19,03:53:33,08,08,1, 11.8,1,1, 16.843, 10499.948, 471.315, 52834.903 24/09/19,03:53:33,09,08,1, 11.8,1,1, 16.843, 10499.940, 471.243, 52834.836 24/09/19,03:53:33,10,08,1, 11.8,1,1, 16.843, 10499.933, 471.257, 52834.858 24/09/19,03:53:33,11,08,1, 11.8,1,1, 16.843, 10499.935, 471.340, 52834.885 24/09/19,03:53:33,12,08,1, 11.8,1,1, 16.843, 10499.915, 471.224, 52834.826 24/09/19,03:53:33,13,08,1, 11.8,1,1, 16.843, 10499.956, 471.259, 52834.849 24/09/19,03:53:33,14,08,1, 11.8,1,1, 16.843, 10499.960, 471.324, 52834.885 24/09/19,03:53:33,15,08,1, 11.8,1,1, 16.843, 10499.924, 471.234, 52834.773 24/09/19,03:53:33,16,08,1, 11.8,1,1, 16.843, 10499.953, 471.288, 52834.804 24/09/19,03:53:33,17,08,1, 11.8,1,1, 16.843, 10499.936, 471.266, 52834.803 24/09/19,03:53:33,18,08,1, 11.8,1,1, 16.843, 10499.935, 471.199, 52834.752 24/09/19,03:53:33,19,08,1, 11.8,1,1, 16.843, 10499.969, 471.294, 52834.871 24/09/19,03:53:34,00,10,1, 11.9,1,1, 16.843, 10499.965, 471.294, 52834.871 24/09/19,03:53:34,01,10,1, 11.9,1,1, 16.843, 10499.939, 471.180, 52834.736 24/09/19,03:53:34,02,10,1, 11.9,1,1, 16.843, 10499.986, 471.265, 52834.866 24/09/19,03:53:34,03,10,1, 11.9,1,1, 16.843, 10499.967, 471.222, 52834.749 24/09/19,03:53:34,04,10,1, 11.9,1,1, 16.843, 10499.967, 471.204, 52834.822 24/09/19,03:53:34,05,10,1, 11.9,1,1, 16.843, 10499.978, 471.243, 52834.806 24/09/19,03:53:34,06,10,1, 11.9,1,1, 16.843, 10499.948, 471.176, 52834.744 24/09/19,03:53:34,07,10,1, 11.9,1,1, 16.843, 10499.993, 471.199, 52834.807 24/09/19,03:53:34,08,10,1, 11.9,1,1, 16.843, 10500.005, 471.218, 52834.759 24/09/19,03:53:34,09,10,1, 11.9,1,1, 16.843, 10499.977, 471.134, 52834.749 24/09/19,03:53:34,10,10,1, 11.9,1,1, 16.843, 10500.016, 471.188, 52834.715 24/09/19,03:53:34,11,10,1, 11.9,1,1, 16.843, 10500.020, 471.180, 52834.755 24/09/19,03:53:34,12,10,1, 11.9,1,1, 16.843, 10500.003, 471.114, 52834.727 24/09/19,03:53:34,13,10,1, 11.9,1,1, 16.843, 10500.031, 471.166, 52834.721 24/09/19,03:53:34,14,10,1, 11.9,1,1, 16.843, 10500.009, 471.153, 52834.692 24/09/19,03:53:34,15,10,1, 11.9,1,1, 16.843, 10500.025, 471.064, 52834.680 24/09/19,03:53:34,16,10,1, 11.9,1,1, 16.843, 10500.043, 471.116, 52834.683 24/09/19,03:53:34,17,10,1, 11.9,1,1, 16.843, 10500.051, 471.072, 52834.691 24/09/19,03:53:34,18,10,1, 11.9,1,1, 16.843, 10500.025, 471.028, 52834.619 24/09/19,03:53:34,19,10,1, 11.9,1,1, 16.843, 10500.078, 471.117, 52834.595 24/09/19,03:53:35,00,09,1, 11.9,1,1, 16.841, 10500.073, 471.117, 52834.595 24/09/19,03:53:35,01,09,1, 11.9,1,1, 16.841, 10500.047, 471.023, 52834.539 24/09/19,03:53:35,02,09,1, 11.9,1,1, 16.841, 10500.057, 471.059, 52834.598 24/09/19,03:53:35,03,09,1, 11.9,1,1, 16.841, 10500.052, 470.955, 52834.517 24/09/19,03:53:35,04,09,1, 11.9,1,1, 16.841, 10500.057, 470.949, 52834.536 24/09/19,03:53:35,05,09,1, 11.9,1,1, 16.841, 10500.054, 470.981, 52834.642 24/09/19,03:53:35,06,09,1, 11.9,1,1, 16.841, 10500.051, 470.871, 52834.581 24/09/19,03:53:35,07,09,1, 11.9,1,1, 16.841, 10500.096, 470.910, 52834.581 24/09/19,03:53:35,08,09,1, 11.9,1,1, 16.841, 10500.063, 470.913, 52834.614 24/09/19,03:53:35,09,09,1, 11.9,1,1, 16.841, 10500.048, 470.826, 52834.558 24/09/19,03:53:35,10,09,1, 11.9,1,1, 16.841, 10500.090, 470.884, 52834.511 24/09/19,03:53:35,11,09,1, 11.9,1,1, 16.841, 10500.062, 470.831, 52834.458 24/09/19,03:53:35,12,09,1, 11.9,1,1, 16.841, 10500.040, 470.734, 52834.381 24/09/19,03:53:35,13,09,1, 11.9,1,1, 16.841, 10500.055, 470.787, 52834.558 24/09/19,03:53:35,14,09,1, 11.9,1,1, 16.841, 10500.064, 470.728, 52834.434 24/09/19,03:53:35,15,09,1, 11.9,1,1, 16.841, 10500.070, 470.668, 52834.381 24/09/19,03:53:35,16,09,1, 11.9,1,1, 16.841, 10500.090, 470.754, 52834.496 24/09/19,03:53:35,17,09,1, 11.9,1,1, 16.841, 10500.057, 470.660, 52834.339 24/09/19,03:53:35,18,09,1, 11.9,1,1, 16.841, 10500.044, 470.634, 52834.462 24/09/19,03:53:35,19,09,1, 11.9,1,1, 16.841, 10500.081, 470.680, 52834.449 24/09/19,03:53:36,00,09,1, 11.9,1,1, 16.842, 10500.073, 470.680, 52834.449 24/09/19,03:53:36,01,09,1, 11.9,1,1, 16.842, 10500.040, 470.527, 52834.341 24/09/19,03:53:36,02,09,1, 11.9,1,1, 16.842, 10500.046, 470.562, 52834.335 24/09/19,03:53:36,03,09,1, 11.9,1,1, 16.842, 10500.017, 470.447, 52834.233 24/09/19,03:53:36,04,09,1, 11.9,1,1, 16.842, 10500.042, 470.491, 52834.298 24/09/19,03:53:36,05,09,1, 11.9,1,1, 16.842, 10500.016, 470.483, 52834.288 24/09/19,03:53:36,06,09,1, 11.9,1,1, 16.842, 10500.007, 470.386, 52834.246 24/09/19,03:53:36,07,09,1, 11.9,1,1, 16.842, 10500.029, 470.429, 52834.253 24/09/19,03:53:36,08,09,1, 11.9,1,1, 16.842, 10500.007, 470.401, 52834.220 24/09/19,03:53:36,09,09,1, 11.9,1,1, 16.842, 10500.009, 470.311, 52834.166 24/09/19,03:53:36,10,09,1, 11.9,1,1, 16.842, 10500.002, 470.342, 52834.197 24/09/19,03:53:36,11,09,1, 11.9,1,1, 16.842, 10500.019, 470.273, 52834.146 24/09/19,03:53:36,12,09,1, 11.9,1,1, 16.842, 10499.997, 470.220, 52834.096 24/09/19,03:53:36,13,09,1, 11.9,1,1, 16.842, 10500.007, 470.279, 52834.130 24/09/19,03:53:36,14,09,1, 11.9,1,1, 16.842, 10500.006, 470.201, 52834.113 24/09/19,03:53:36,15,09,1, 11.9,1,1, 16.842, 10500.032, 470.140, 52834.065 24/09/19,03:53:36,16,09,1, 11.9,1,1, 16.842, 10500.016, 470.180, 52834.092 24/09/19,03:53:36,17,09,1, 11.9,1,1, 16.842, 10499.996, 470.077, 52834.026 24/09/19,03:53:36,18,09,1, 11.9,1,1, 16.842, 10500.001, 470.063, 52834.025 24/09/19,03:53:36,19,09,1, 11.9,1,1, 16.842, 10500.008, 470.087, 52834.020 24/09/19,03:53:37,00,09,1, 11.9,1,1, 16.844, 10500.007, 470.087, 52834.020 24/09/19,03:53:37,01,09,1, 11.9,1,1, 16.844, 10499.984, 469.968, 52833.961 24/09/19,03:53:37,02,09,1, 11.9,1,1, 16.844, 10499.993, 469.965, 52833.943 24/09/19,03:53:37,03,09,1, 11.9,1,1, 16.844, 10499.961, 469.840, 52833.877 24/09/19,03:53:37,04,09,1, 11.9,1,1, 16.844, 10500.007, 469.898, 52833.917 24/09/19,03:53:37,05,09,1, 11.9,1,1, 16.844, 10499.974, 469.862, 52833.889 24/09/19,03:53:37,06,09,1, 11.9,1,1, 16.844, 10499.964, 469.740, 52833.853 24/09/19,03:53:37,07,09,1, 11.9,1,1, 16.844, 10499.964, 469.780, 52833.918 24/09/19,03:53:37,08,09,1, 11.9,1,1, 16.844, 10499.967, 469.722, 52833.844 24/09/19,03:53:37,09,09,1, 11.9,1,1, 16.844, 10499.961, 469.640, 52833.816 24/09/19,03:53:37,10,09,1, 11.9,1,1, 16.844, 10499.987, 469.676, 52833.856 24/09/19,03:53:37,11,09,1, 11.9,1,1, 16.844, 10499.963, 469.604, 52833.777 24/09/19,03:53:37,12,09,1, 11.9,1,1, 16.844, 10499.952, 469.542, 52833.741 24/09/19,03:53:37,13,09,1, 11.9,1,1, 16.844, 10499.979, 469.577, 52833.760 24/09/19,03:53:37,14,09,1, 11.9,1,1, 16.844, 10499.934, 469.477, 52833.683 24/09/19,03:53:37,15,09,1, 11.9,1,1, 16.844, 10499.964, 469.446, 52833.711 24/09/19,03:53:37,16,09,1, 11.9,1,1, 16.844, 10499.948, 469.474, 52833.692 24/09/19,03:53:37,17,09,1, 11.9,1,1, 16.844, 10499.927, 469.345, 52833.629 24/09/19,03:53:37,18,09,1, 11.9,1,1, 16.844, 10499.926, 469.358, 52833.628 24/09/19,03:53:37,19,09,1, 11.9,1,1, 16.844, 10499.937, 469.352, 52833.635 24/09/19,03:53:38,00,09,1, 11.9,1,1, 16.843, 10499.932, 469.352, 52833.635 24/09/19,03:53:38,01,09,1, 11.9,1,1, 16.843, 10499.924, 469.253, 52833.631 24/09/19,03:53:38,02,09,1, 11.9,1,1, 16.843, 10499.923, 469.221, 52833.590 24/09/19,03:53:38,03,09,1, 11.9,1,1, 16.843, 10499.909, 469.115, 52833.493 24/09/19,03:53:38,04,09,1, 11.9,1,1, 16.843, 10499.911, 469.155, 52833.556 24/09/19,03:53:38,05,09,1, 11.9,1,1, 16.843, 10499.890, 469.075, 52833.530 24/09/19,03:53:38,06,09,1, 11.9,1,1, 16.843, 10499.886, 468.981, 52833.456 24/09/19,03:53:38,07,09,1, 11.9,1,1, 16.843, 10499.912, 469.052, 52833.522 24/09/19,03:53:38,08,09,1, 11.9,1,1, 16.843, 10499.874, 468.960, 52833.457 24/09/19,03:53:38,09,09,1, 11.9,1,1, 16.843, 10499.886, 468.887, 52833.433 24/09/19,03:53:38,10,09,1, 11.9,1,1, 16.843, 10499.867, 468.921, 52833.445 24/09/19,03:53:38,11,09,1, 11.9,1,1, 16.843, 10499.860, 468.808, 52833.387 24/09/19,03:53:38,12,09,1, 11.9,1,1, 16.843, 10499.881, 468.779, 52833.399 24/09/19,03:53:38,13,09,1, 11.9,1,1, 16.843, 10499.854, 468.809, 52833.432 24/09/19,03:53:38,14,09,1, 11.9,1,1, 16.843, 10499.857, 468.676, 52833.254 24/09/19,03:53:38,15,09,1, 11.9,1,1, 16.843, 10499.879, 468.672, 52833.306 24/09/19,03:53:38,16,09,1, 11.9,1,1, 16.843, 10499.854, 468.686, 52833.395 24/09/19,03:53:38,17,09,1, 11.9,1,1, 16.843, 10499.832, 468.566, 52833.317 24/09/19,03:53:38,18,09,1, 11.9,1,1, 16.843, 10499.872, 468.586, 52833.385 24/09/19,03:53:38,19,09,1, 11.9,1,1, 16.843, 10499.862, 468.560, 52833.308 24/09/19,03:53:39,00,10,1, 11.9,1,1, 16.845, 10499.856, 468.560, 52833.308 24/09/19,03:53:39,01,10,1, 11.9,1,1, 16.845, 10499.858, 468.491, 52833.394 24/09/19,03:53:39,02,10,1, 11.9,1,1, 16.845, 10499.872, 468.391, 52833.176 24/09/19,03:53:39,03,10,1, 11.9,1,1, 16.845, 10499.831, 468.308, 52833.134 24/09/19,03:53:39,04,10,1, 11.9,1,1, 16.845, 10499.866, 468.381, 52833.227 24/09/19,03:53:39,05,10,1, 11.9,1,1, 16.845, 10499.829, 468.297, 52833.235 24/09/19,03:53:39,06,10,1, 11.9,1,1, 16.845, 10499.815, 468.249, 52833.229 24/09/19,03:53:39,07,10,1, 11.9,1,1, 16.845, 10499.877, 468.288, 52833.024 24/09/19,03:53:39,08,10,1, 11.9,1,1, 16.845, 10499.798, 468.212, 52833.119 24/09/19,03:53:39,09,10,1, 11.9,1,1, 16.845, 10499.825, 468.148, 52833.179 24/09/19,03:53:39,10,10,1, 11.9,1,1, 16.845, 10499.851, 468.203, 52833.241 24/09/19,03:53:39,11,10,1, 11.9,1,1, 16.845, 10499.810, 468.068, 52833.044 24/09/19,03:53:39,12,10,1, 11.9,1,1, 16.845, 10499.826, 468.089, 52833.170 24/09/19,03:53:39,13,10,1, 11.9,1,1, 16.845, 10499.845, 468.073, 52833.122 24/09/19,03:53:39,14,10,1, 11.9,1,1, 16.845, 10499.813, 467.983, 52833.136 24/09/19,03:53:39,15,10,1, 11.9,1,1, 16.845, 10499.850, 467.984, 52833.124 24/09/19,03:53:39,16,10,1, 11.9,1,1, 16.845, 10499.842, 467.968, 52833.099 24/09/19,03:53:39,17,10,1, 11.9,1,1, 16.845, 10499.829, 467.855, 52833.067 24/09/19,03:53:39,18,10,1, 11.9,1,1, 16.845, 10499.829, 467.884, 52833.118 24/09/19,03:53:39,19,10,1, 11.9,1,1, 16.845, 10499.855, 467.876, 52833.011 24/09/19,03:53:40,00,10,1, 11.8,1,1, 16.843, 10499.848, 467.876, 52833.011 24/09/19,03:53:40,01,10,1, 11.8,1,1, 16.843, 10499.872, 467.809, 52833.082 24/09/19,03:53:40,02,10,1, 11.8,1,1, 16.843, 10499.860, 467.761, 52832.984 24/09/19,03:53:40,03,10,1, 11.8,1,1, 16.843, 10499.833, 467.672, 52833.004 24/09/19,03:53:40,04,10,1, 11.8,1,1, 16.843, 10499.868, 467.714, 52833.092 24/09/19,03:53:40,05,10,1, 11.8,1,1, 16.843, 10499.877, 467.654, 52832.934 24/09/19,03:53:40,06,10,1, 11.8,1,1, 16.843, 10499.866, 467.589, 52832.967 24/09/19,03:53:40,07,10,1, 11.8,1,1, 16.843, 10499.902, 467.637, 52832.934 24/09/19,03:53:40,08,10,1, 11.8,1,1, 16.843, 10499.877, 467.554, 52832.952 24/09/19,03:53:40,09,10,1, 11.8,1,1, 16.843, 10499.882, 467.527, 52832.908 24/09/19,03:53:40,10,10,1, 11.8,1,1, 16.843, 10499.908, 467.539, 52832.968 24/09/19,03:53:40,11,10,1, 11.8,1,1, 16.843, 10499.875, 467.457, 52832.826 24/09/19,03:53:40,12,10,1, 11.8,1,1, 16.843, 10499.912, 467.440, 52832.860 24/09/19,03:53:40,13,10,1, 11.8,1,1, 16.843, 10499.903, 467.502, 52832.900 24/09/19,03:53:40,14,10,1, 11.8,1,1, 16.843, 10499.922, 467.382, 52832.821 24/09/19,03:53:40,15,10,1, 11.8,1,1, 16.843, 10499.943, 467.354, 52832.828 24/09/19,03:53:40,16,10,1, 11.8,1,1, 16.843, 10499.942, 467.396, 52832.854 24/09/19,03:53:40,17,10,1, 11.8,1,1, 16.843, 10499.915, 467.308, 52832.832 24/09/19,03:53:40,18,10,1, 11.8,1,1, 16.843, 10499.977, 467.320, 52832.922 24/09/19,03:53:40,19,10,1, 11.8,1,1, 16.843, 10499.960, 467.331, 52832.874 24/09/19,03:53:41,00,09,1, 11.9,1,1, 16.843, 10499.957, 467.331, 52832.874 24/09/19,03:53:41,01,09,1, 11.9,1,1, 16.843, 10499.988, 467.267, 52832.865 24/09/19,03:53:41,02,09,1, 11.9,1,1, 16.843, 10500.003, 467.248, 52832.786 24/09/19,03:53:41,03,09,1, 11.9,1,1, 16.843, 10499.998, 467.142, 52832.696 24/09/19,03:53:41,04,09,1, 11.9,1,1, 16.843, 10500.022, 467.195, 52832.827 24/09/19,03:53:41,05,09,1, 11.9,1,1, 16.843, 10500.014, 467.158, 52832.815 24/09/19,03:53:41,06,09,1, 11.9,1,1, 16.843, 10500.008, 467.088, 52832.753 24/09/19,03:53:41,07,09,1, 11.9,1,1, 16.843, 10500.070, 467.155, 52832.790 24/09/19,03:53:41,08,09,1, 11.9,1,1, 16.843, 10500.036, 467.120, 52832.772 24/09/19,03:53:41,09,09,1, 11.9,1,1, 16.843, 10500.055, 467.028, 52832.730 24/09/19,03:53:41,10,09,1, 11.9,1,1, 16.843, 10500.105, 467.092, 52832.801 24/09/19,03:53:41,11,09,1, 11.9,1,1, 16.843, 10500.088, 467.021, 52832.855 24/09/19,03:53:41,12,09,1, 11.9,1,1, 16.843, 10500.087, 466.997, 52832.715 24/09/19,03:53:41,13,09,1, 11.9,1,1, 16.843, 10500.146, 467.047, 52832.763 24/09/19,03:53:41,14,09,1, 11.9,1,1, 16.843, 10500.149, 466.953, 52832.695 24/09/19,03:53:41,15,09,1, 11.9,1,1, 16.843, 10500.176, 466.936, 52832.735 24/09/19,03:53:41,16,09,1, 11.9,1,1, 16.843, 10500.200, 467.013, 52832.758 24/09/19,03:53:41,17,09,1, 11.9,1,1, 16.843, 10500.166, 466.918, 52832.692 24/09/19,03:53:41,18,09,1, 11.9,1,1, 16.843, 10500.209, 466.919, 52832.773 24/09/19,03:53:41,19,09,1, 11.9,1,1, 16.843, 10500.252, 466.951, 52832.766 24/09/19,03:53:42,00,09,1, 11.9,1,1, 16.842, 10500.249, 466.951, 52832.766 24/09/19,03:53:42,01,09,1, 11.9,1,1, 16.842, 10500.281, 466.894, 52832.790 24/09/19,03:53:42,02,09,1, 11.9,1,1, 16.842, 10500.295, 466.900, 52832.732 24/09/19,03:53:42,03,09,1, 11.9,1,1, 16.842, 10500.284, 466.802, 52832.695 24/09/19,03:53:42,04,09,1, 11.9,1,1, 16.842, 10500.338, 466.853, 52832.774 24/09/19,03:53:42,05,09,1, 11.9,1,1, 16.842, 10500.354, 466.838, 52832.752 24/09/19,03:53:42,06,09,1, 11.9,1,1, 16.842, 10500.331, 466.745, 52832.720 24/09/19,03:53:42,07,09,1, 11.9,1,1, 16.842, 10500.386, 466.826, 52832.764 24/09/19,03:53:42,08,09,1, 11.9,1,1, 16.842, 10500.391, 466.780, 52832.728 24/09/19,03:53:42,09,09,1, 11.9,1,1, 16.842, 10500.414, 466.709, 52832.634 24/09/19,03:53:42,10,09,1, 11.9,1,1, 16.842, 10500.460, 466.797, 52832.743 24/09/19,03:53:42,11,09,1, 11.9,1,1, 16.842, 10500.464, 466.739, 52832.747 24/09/19,03:53:42,12,09,1, 11.9,1,1, 16.842, 10500.481, 466.695, 52832.732 24/09/19,03:53:42,13,09,1, 11.9,1,1, 16.842, 10500.517, 466.761, 52832.733 24/09/19,03:53:42,14,09,1, 11.9,1,1, 16.842, 10500.488, 466.694, 52832.729 24/09/19,03:53:42,15,09,1, 11.9,1,1, 16.842, 10500.514, 466.682, 52832.743 24/09/19,03:53:42,16,09,1, 11.9,1,1, 16.842, 10500.548, 466.707, 52832.748 24/09/19,03:53:42,17,09,1, 11.9,1,1, 16.842, 10500.557, 466.646, 52832.668 24/09/19,03:53:42,18,09,1, 11.9,1,1, 16.842, 10500.577, 466.636, 52832.754 24/09/19,03:53:42,19,09,1, 11.9,1,1, 16.842, 10500.592, 466.683, 52832.838 24/09/19,03:53:43,00,10,1, 11.9,1,1, 16.844, 10500.591, 466.683, 52832.838 24/09/19,03:53:43,01,10,1, 11.9,1,1, 16.844, 10500.637, 466.655, 52832.802 24/09/19,03:53:43,02,10,1, 11.9,1,1, 16.844, 10500.653, 466.657, 52832.753 24/09/19,03:53:43,03,10,1, 11.9,1,1, 16.844, 10500.650, 466.564, 52832.768 24/09/19,03:53:43,04,10,1, 11.9,1,1, 16.844, 10500.690, 466.608, 52832.809 24/09/19,03:53:43,05,10,1, 11.9,1,1, 16.844, 10500.711, 466.626, 52832.838 24/09/19,03:53:43,06,10,1, 11.9,1,1, 16.844, 10500.732, 466.556, 52832.768 24/09/19,03:53:43,07,10,1, 11.9,1,1, 16.844, 10500.799, 466.607, 52832.869 24/09/19,03:53:43,08,10,1, 11.9,1,1, 16.844, 10500.783, 466.601, 52832.815 24/09/19,03:53:43,09,10,1, 11.9,1,1, 16.844, 10500.783, 466.555, 52832.763 24/09/19,03:53:43,10,10,1, 11.9,1,1, 16.844, 10500.834, 466.612, 52832.857 24/09/19,03:53:43,11,10,1, 11.9,1,1, 16.844, 10500.820, 466.588, 52832.823 24/09/19,03:53:43,12,10,1, 11.9,1,1, 16.844, 10500.855, 466.508, 52832.787 24/09/19,03:53:43,13,10,1, 11.9,1,1, 16.844, 10500.883, 466.604, 52832.870 24/09/19,03:53:43,14,10,1, 11.9,1,1, 16.844, 10500.887, 466.550, 52832.808 24/09/19,03:53:43,15,10,1, 11.9,1,1, 16.844, 10500.895, 466.515, 52832.800 24/09/19,03:53:43,16,10,1, 11.9,1,1, 16.844, 10500.947, 466.603, 52832.902 24/09/19,03:53:43,17,10,1, 11.9,1,1, 16.844, 10500.966, 466.560, 52832.843 24/09/19,03:53:43,18,10,1, 11.9,1,1, 16.844, 10500.987, 466.518, 52832.886 24/09/19,03:53:43,19,10,1, 11.9,1,1, 16.844, 10501.007, 466.609, 52832.958 24/09/19,03:53:44,00,10,1, 12.0,1,1, 16.844, 10501.000, 466.609, 52832.958 24/09/19,03:53:44,01,10,1, 12.0,1,1, 16.844, 10501.034, 466.554, 52832.932 24/09/19,03:53:44,02,10,1, 12.0,1,1, 16.844, 10501.050, 466.616, 52832.964 24/09/19,03:53:44,03,10,1, 12.0,1,1, 16.844, 10501.053, 466.536, 52832.886 24/09/19,03:53:44,04,10,1, 12.0,1,1, 16.844, 10501.117, 466.589, 52832.970 24/09/19,03:53:44,05,10,1, 12.0,1,1, 16.844, 10501.123, 466.625, 52833.015 24/09/19,03:53:44,06,10,1, 12.0,1,1, 16.844, 10501.106, 466.516, 52832.982 24/09/19,03:53:44,07,10,1, 12.0,1,1, 16.844, 10501.140, 466.620, 52833.041 24/09/19,03:53:44,08,10,1, 12.0,1,1, 16.844, 10501.160, 466.599, 52833.052 24/09/19,03:53:44,09,10,1, 12.0,1,1, 16.844, 10501.142, 466.546, 52833.018 24/09/19,03:53:44,10,10,1, 12.0,1,1, 16.844, 10501.172, 466.621, 52833.079 24/09/19,03:53:44,11,10,1, 12.0,1,1, 16.844, 10501.203, 466.635, 52833.083 24/09/19,03:53:44,12,10,1, 12.0,1,1, 16.844, 10501.203, 466.530, 52833.027 24/09/19,03:53:44,13,10,1, 12.0,1,1, 16.844, 10501.220, 466.636, 52833.085 24/09/19,03:53:44,14,10,1, 12.0,1,1, 16.844, 10501.235, 466.600, 52833.132 24/09/19,03:53:44,15,10,1, 12.0,1,1, 16.844, 10501.225, 466.581, 52833.100 24/09/19,03:53:44,16,10,1, 12.0,1,1, 16.844, 10501.247, 466.664, 52833.176 24/09/19,03:53:44,17,10,1, 12.0,1,1, 16.844, 10501.270, 466.605, 52833.149 24/09/19,03:53:44,18,10,1, 12.0,1,1, 16.844, 10501.303, 466.597, 52833.158 24/09/19,03:53:44,19,10,1, 12.0,1,1, 16.844, 10501.309, 466.697, 52833.229 24/09/19,03:53:45,00,10,1, 11.9,1,1, 16.847, 10501.308, 466.697, 52833.229 24/09/19,03:53:45,01,10,1, 11.9,1,1, 16.847, 10501.315, 466.626, 52833.197 24/09/19,03:53:45,02,10,1, 11.9,1,1, 16.847, 10501.333, 466.723, 52833.280 24/09/19,03:53:45,03,10,1, 11.9,1,1, 16.847, 10501.317, 466.623, 52833.216 24/09/19,03:53:45,04,10,1, 11.9,1,1, 16.847, 10501.333, 466.657, 52833.269 24/09/19,03:53:45,05,10,1, 11.9,1,1, 16.847, 10501.394, 466.728, 52833.363 24/09/19,03:53:45,06,10,1, 11.9,1,1, 16.847, 10501.352, 466.621, 52833.283 24/09/19,03:53:45,07,10,1, 11.9,1,1, 16.847, 10501.405, 466.670, 52833.326 24/09/19,03:53:45,08,10,1, 11.9,1,1, 16.847, 10501.374, 466.727, 52833.362 24/09/19,03:53:45,09,10,1, 11.9,1,1, 16.847, 10501.393, 466.659, 52833.333 24/09/19,03:53:45,10,10,1, 11.9,1,1, 16.847, 10501.395, 466.714, 52833.437 24/09/19,03:53:45,11,10,1, 11.9,1,1, 16.847, 10501.422, 466.745, 52833.374 24/09/19,03:53:45,12,10,1, 11.9,1,1, 16.847, 10501.387, 466.672, 52833.362 24/09/19,03:53:45,13,10,1, 11.9,1,1, 16.847, 10501.439, 466.753, 52833.424 24/09/19,03:53:45,14,10,1, 11.9,1,1, 16.847, 10501.447, 466.791, 52833.470 24/09/19,03:53:45,15,10,1, 11.9,1,1, 16.847, 10501.410, 466.695, 52833.436 24/09/19,03:53:45,16,10,1, 11.9,1,1, 16.847, 10501.471, 466.789, 52833.536 24/09/19,03:53:45,17,10,1, 11.9,1,1, 16.847, 10501.430, 466.812, 52833.561 24/09/19,03:53:45,18,10,1, 11.9,1,1, 16.847, 10501.452, 466.720, 52833.501 24/09/19,03:53:45,19,10,1, 11.9,1,1, 16.847, 10501.489, 466.821, 52833.601 24/09/19,03:53:46,00,10,1, 11.9,1,1, 16.851, 10501.484, 466.821, 52833.601 24/09/19,03:53:46,01,10,1, 11.9,1,1, 16.851, 10501.459, 466.759, 52833.627 24/09/19,03:53:46,02,10,1, 11.9,1,1, 16.851, 10501.473, 466.846, 52833.659 24/09/19,03:53:46,03,10,1, 11.9,1,1, 16.851, 10501.462, 466.811, 52833.625 24/09/19,03:53:46,04,10,1, 11.9,1,1, 16.851, 10501.489, 466.791, 52833.621 24/09/19,03:53:46,05,10,1, 11.9,1,1, 16.851, 10501.499, 466.889, 52833.747 24/09/19,03:53:46,06,10,1, 11.9,1,1, 16.851, 10501.502, 466.845, 52833.675 24/09/19,03:53:46,07,10,1, 11.9,1,1, 16.851, 10501.488, 466.835, 52833.687 24/09/19,03:53:46,08,10,1, 11.9,1,1, 16.851, 10501.511, 466.919, 52833.722 24/09/19,03:53:46,09,10,1, 11.9,1,1, 16.851, 10501.471, 466.882, 52833.691 24/09/19,03:53:46,10,10,1, 11.9,1,1, 16.851, 10501.503, 466.907, 52833.774 24/09/19,03:53:46,11,10,1, 11.9,1,1, 16.851, 10501.539, 466.959, 52833.843 24/09/19,03:53:46,12,10,1, 11.9,1,1, 16.851, 10501.526, 466.938, 52833.785 24/09/19,03:53:46,13,10,1, 11.9,1,1, 16.851, 10501.511, 466.967, 52833.836 24/09/19,03:53:46,14,10,1, 11.9,1,1, 16.851, 10501.547, 467.058, 52833.861 24/09/19,03:53:46,15,10,1, 11.9,1,1, 16.851, 10501.512, 466.988, 52833.828 24/09/19,03:53:46,16,10,1, 11.9,1,1, 16.851, 10501.522, 467.038, 52833.937 24/09/19,03:53:46,17,10,1, 11.9,1,1, 16.851, 10501.548, 467.102, 52833.903 24/09/19,03:53:46,18,10,1, 11.9,1,1, 16.851, 10501.501, 467.025, 52833.887 24/09/19,03:53:46,19,10,1, 11.9,1,1, 16.851, 10501.515, 467.122, 52834.000 24/09/19,03:53:47,00,10,1, 11.8,1,1, 16.844, 10501.509, 467.122, 52834.000 24/09/19,03:53:47,01,10,1, 11.8,1,1, 16.844, 10501.475, 467.073, 52833.972 24/09/19,03:53:47,02,10,1, 11.8,1,1, 16.844, 10501.518, 467.189, 52834.062 24/09/19,03:53:47,03,10,1, 11.8,1,1, 16.844, 10501.517, 467.176, 52833.992 24/09/19,03:53:47,04,10,1, 11.8,1,1, 16.844, 10501.498, 467.131, 52834.014 24/09/19,03:53:47,05,10,1, 11.8,1,1, 16.844, 10501.516, 467.244, 52834.050 24/09/19,03:53:47,06,10,1, 11.8,1,1, 16.844, 10501.453, 467.233, 52834.091 24/09/19,03:53:47,07,10,1, 11.8,1,1, 16.844, 10501.473, 467.195, 52834.020 24/09/19,03:53:47,08,10,1, 11.8,1,1, 16.844, 10501.479, 467.318, 52834.132 24/09/19,03:53:47,09,10,1, 11.8,1,1, 16.844, 10501.474, 467.307, 52834.181 24/09/19,03:53:47,10,10,1, 11.8,1,1, 16.844, 10501.440, 467.293, 52834.157 24/09/19,03:53:47,11,10,1, 11.8,1,1, 16.844, 10501.465, 467.383, 52834.253 24/09/19,03:53:47,12,10,1, 11.8,1,1, 16.844, 10501.454, 467.345, 52834.168 24/09/19,03:53:47,13,10,1, 11.8,1,1, 16.844, 10501.452, 467.396, 52834.243 24/09/19,03:53:47,14,10,1, 11.8,1,1, 16.844, 10501.462, 467.448, 52834.251 24/09/19,03:53:47,15,10,1, 11.8,1,1, 16.844, 10501.450, 467.391, 52834.207 24/09/19,03:53:47,16,10,1, 11.8,1,1, 16.844, 10501.450, 467.436, 52834.293 24/09/19,03:53:47,17,10,1, 11.8,1,1, 16.844, 10501.458, 467.537, 52834.309 24/09/19,03:53:47,18,10,1, 11.8,1,1, 16.844, 10501.428, 467.484, 52834.237 24/09/19,03:53:47,19,10,1, 11.8,1,1, 16.844, 10501.404, 467.518, 52834.304 24/09/19,03:53:48,00,10,1, 11.9,1,1, 16.847, 10501.400, 467.518, 52834.304 24/09/19,03:53:48,01,10,1, 11.9,1,1, 16.847, 10501.389, 467.526, 52834.316 24/09/19,03:53:48,02,10,1, 11.9,1,1, 16.847, 10501.388, 467.620, 52834.426 24/09/19,03:53:48,03,10,1, 11.9,1,1, 16.847, 10501.372, 467.672, 52834.443 24/09/19,03:53:48,04,10,1, 11.9,1,1, 16.847, 10501.332, 467.617, 52834.401 24/09/19,03:53:48,05,10,1, 11.9,1,1, 16.847, 10501.370, 467.697, 52834.493 24/09/19,03:53:48,06,10,1, 11.9,1,1, 16.847, 10501.328, 467.748, 52834.517 24/09/19,03:53:48,07,10,1, 11.9,1,1, 16.847, 10501.301, 467.696, 52834.464 24/09/19,03:53:48,08,10,1, 11.9,1,1, 16.847, 10501.318, 467.789, 52834.564 24/09/19,03:53:48,09,10,1, 11.9,1,1, 16.847, 10501.293, 467.833, 52834.567 24/09/19,03:53:48,10,10,1, 11.9,1,1, 16.847, 10501.272, 467.769, 52834.515 24/09/19,03:53:48,11,10,1, 11.9,1,1, 16.847, 10501.315, 467.865, 52834.638 24/09/19,03:53:48,12,10,1, 11.9,1,1, 16.847, 10501.268, 467.877, 52834.609 24/09/19,03:53:48,13,10,1, 11.9,1,1, 16.847, 10501.270, 467.835, 52834.600 24/09/19,03:53:48,14,10,1, 11.9,1,1, 16.847, 10501.281, 467.974, 52834.666 24/09/19,03:53:48,15,10,1, 11.9,1,1, 16.847, 10501.227, 467.970, 52834.633 24/09/19,03:53:48,16,10,1, 11.9,1,1, 16.847, 10501.223, 467.938, 52834.616 24/09/19,03:53:48,17,10,1, 11.9,1,1, 16.847, 10501.252, 468.022, 52834.703 24/09/19,03:53:48,18,10,1, 11.9,1,1, 16.847, 10501.223, 468.022, 52834.698 24/09/19,03:53:48,19,10,1, 11.9,1,1, 16.847, 10501.198, 468.000, 52834.673 24/09/19,03:53:49,00,10,1, 11.9,1,1, 16.844, 10501.192, 468.000, 52834.673 24/09/19,03:53:49,01,10,1, 11.9,1,1, 16.844, 10501.187, 468.081, 52834.732 24/09/19,03:53:49,02,10,1, 11.9,1,1, 16.844, 10501.191, 468.070, 52834.739 24/09/19,03:53:49,03,10,1, 11.9,1,1, 16.844, 10501.185, 468.186, 52834.815 24/09/19,03:53:49,04,10,1, 11.9,1,1, 16.844, 10501.159, 468.182, 52834.765 24/09/19,03:53:49,05,10,1, 11.9,1,1, 16.844, 10501.118, 468.171, 52834.771 24/09/19,03:53:49,06,10,1, 11.9,1,1, 16.844, 10501.169, 468.255, 52834.892 24/09/19,03:53:49,07,10,1, 11.9,1,1, 16.844, 10501.147, 468.209, 52834.802 24/09/19,03:53:49,08,10,1, 11.9,1,1, 16.844, 10501.121, 468.249, 52834.853 24/09/19,03:53:49,09,10,1, 11.9,1,1, 16.844, 10501.144, 468.345, 52834.901 24/09/19,03:53:49,10,10,1, 11.9,1,1, 16.844, 10501.084, 468.283, 52834.833 24/09/19,03:53:49,11,10,1, 11.9,1,1, 16.844, 10501.090, 468.316, 52834.935 24/09/19,03:53:49,12,10,1, 11.9,1,1, 16.844, 10501.086, 468.421, 52834.951 24/09/19,03:53:49,13,10,1, 11.9,1,1, 16.844, 10501.069, 468.375, 52834.835 24/09/19,03:53:49,14,10,1, 11.9,1,1, 16.844, 10501.061, 468.393, 52834.907 24/09/19,03:53:49,15,10,1, 11.9,1,1, 16.844, 10501.052, 468.483, 52834.904 24/09/19,03:53:49,16,10,1, 11.9,1,1, 16.844, 10501.009, 468.428, 52834.908 24/09/19,03:53:49,17,10,1, 11.9,1,1, 16.844, 10501.043, 468.495, 52834.954 24/09/19,03:53:49,18,10,1, 11.9,1,1, 16.844, 10501.005, 468.542, 52835.000 24/09/19,03:53:49,19,10,1, 11.9,1,1, 16.844, 10501.002, 468.493, 52834.965 24/09/19,03:53:50,00,10,1, 11.9,1,1, 16.842, 10501.000, 468.493, 52834.965 24/09/19,03:53:50,01,10,1, 11.9,1,1, 16.842, 10501.013, 468.620, 52835.014 24/09/19,03:53:50,02,10,1, 11.9,1,1, 16.842, 10500.993, 468.552, 52835.031 24/09/19,03:53:50,03,10,1, 11.9,1,1, 16.842, 10500.984, 468.663, 52835.087 24/09/19,03:53:50,04,10,1, 11.9,1,1, 16.842, 10500.978, 468.674, 52835.104 24/09/19,03:53:50,05,10,1, 11.9,1,1, 16.842, 10500.964, 468.617, 52835.075 24/09/19,03:53:50,06,10,1, 11.9,1,1, 16.842, 10500.971, 468.746, 52835.109 24/09/19,03:53:50,07,10,1, 11.9,1,1, 16.842, 10500.948, 468.745, 52835.130 24/09/19,03:53:50,08,10,1, 11.9,1,1, 16.842, 10500.933, 468.696, 52835.073 24/09/19,03:53:50,09,10,1, 11.9,1,1, 16.842, 10500.954, 468.804, 52835.130 24/09/19,03:53:50,10,10,1, 11.9,1,1, 16.842, 10500.894, 468.781, 52835.083 24/09/19,03:53:50,11,10,1, 11.9,1,1, 16.842, 10500.900, 468.776, 52835.069 24/09/19,03:53:50,12,10,1, 11.9,1,1, 16.842, 10500.900, 468.852, 52835.167 24/09/19,03:53:50,13,10,1, 11.9,1,1, 16.842, 10500.857, 468.852, 52835.148 24/09/19,03:53:50,14,10,1, 11.9,1,1, 16.842, 10500.860, 468.856, 52835.133 24/09/19,03:53:50,15,10,1, 11.9,1,1, 16.842, 10500.898, 468.967, 52835.242 24/09/19,03:53:50,16,10,1, 11.9,1,1, 16.842, 10500.830, 468.910, 52835.157 24/09/19,03:53:50,17,10,1, 11.9,1,1, 16.842, 10500.838, 468.886, 52835.182 24/09/19,03:53:50,18,10,1, 11.9,1,1, 16.842, 10500.855, 469.011, 52835.262 24/09/19,03:53:50,19,10,1, 11.9,1,1, 16.842, 10500.825, 468.931, 52835.116 24/09/19,03:53:51,00,09,1, 11.9,1,1, 16.846, 10500.824, 468.931, 52835.116 24/09/19,03:53:51,01,09,1, 11.9,1,1, 16.846, 10500.853, 469.055, 52835.214 24/09/19,03:53:51,02,09,1, 11.9,1,1, 16.846, 10500.789, 468.993, 52835.154 24/09/19,03:53:51,03,09,1, 11.9,1,1, 16.846, 10500.801, 469.033, 52835.211 24/09/19,03:53:51,04,09,1, 11.9,1,1, 16.846, 10500.831, 469.080, 52835.239 24/09/19,03:53:51,05,09,1, 11.9,1,1, 16.846, 10500.802, 469.021, 52835.170 24/09/19,03:53:51,06,09,1, 11.9,1,1, 16.846, 10500.822, 469.077, 52835.225 24/09/19,03:53:51,07,09,1, 11.9,1,1, 16.846, 10500.813, 469.132, 52835.219 24/09/19,03:53:51,08,09,1, 11.9,1,1, 16.846, 10500.780, 469.050, 52835.176 24/09/19,03:53:51,09,09,1, 11.9,1,1, 16.846, 10500.818, 469.139, 52835.232 24/09/19,03:53:51,10,09,1, 11.9,1,1, 16.846, 10500.812, 469.145, 52835.237 24/09/19,03:53:51,11,09,1, 11.9,1,1, 16.846, 10500.770, 469.101, 52835.196 24/09/19,03:53:51,12,09,1, 11.9,1,1, 16.846, 10500.807, 469.188, 52835.243 24/09/19,03:53:51,13,09,1, 11.9,1,1, 16.846, 10500.762, 469.193, 52835.223 24/09/19,03:53:51,14,09,1, 11.9,1,1, 16.846, 10500.751, 469.141, 52835.189 24/09/19,03:53:51,15,09,1, 11.9,1,1, 16.846, 10500.780, 469.225, 52835.287 24/09/19,03:53:51,16,09,1, 11.9,1,1, 16.846, 10500.755, 469.201, 52835.299 24/09/19,03:53:51,17,09,1, 11.9,1,1, 16.846, 10500.742, 469.185, 52835.240 24/09/19,03:53:51,18,09,1, 11.9,1,1, 16.846, 10500.746, 469.270, 52835.286 24/09/19,03:53:51,19,09,1, 11.9,1,1, 16.846, 10500.751, 469.237, 52835.243 24/09/19,03:53:52,00,10,1, 12.0,1,1, 16.847, 10500.749, 469.237, 52835.243 24/09/19,03:53:52,01,10,1, 12.0,1,1, 16.847, 10500.749, 469.305, 52835.288 24/09/19,03:53:52,02,10,1, 12.0,1,1, 16.847, 10500.700, 469.265, 52835.227 24/09/19,03:53:52,03,10,1, 12.0,1,1, 16.847, 10500.722, 469.252, 52835.129 24/09/19,03:53:52,04,10,1, 12.0,1,1, 16.847, 10500.717, 469.318, 52835.244 24/09/19,03:53:52,05,10,1, 12.0,1,1, 16.847, 10500.698, 469.268, 52835.229 24/09/19,03:53:52,06,10,1, 12.0,1,1, 16.847, 10500.716, 469.262, 52835.248 24/09/19,03:53:52,07,10,1, 12.0,1,1, 16.847, 10500.715, 469.377, 52835.275 24/09/19,03:53:52,08,10,1, 12.0,1,1, 16.847, 10500.681, 469.299, 52835.235 24/09/19,03:53:52,09,10,1, 12.0,1,1, 16.847, 10500.729, 469.308, 52835.295 24/09/19,03:53:52,10,10,1, 12.0,1,1, 16.847, 10500.727, 469.362, 52835.318 24/09/19,03:53:52,11,10,1, 12.0,1,1, 16.847, 10500.686, 469.305, 52835.240 24/09/19,03:53:52,12,10,1, 12.0,1,1, 16.847, 10500.655, 469.342, 52835.239 24/09/19,03:53:52,13,10,1, 12.0,1,1, 16.847, 10500.669, 469.399, 52835.329 24/09/19,03:53:52,14,10,1, 12.0,1,1, 16.847, 10500.636, 469.325, 52835.231 24/09/19,03:53:52,15,10,1, 12.0,1,1, 16.847, 10500.660, 469.370, 52835.293 24/09/19,03:53:52,16,10,1, 12.0,1,1, 16.847, 10500.634, 469.433, 52835.324 24/09/19,03:53:52,17,10,1, 12.0,1,1, 16.847, 10500.618, 469.320, 52835.261 24/09/19,03:53:52,18,10,1, 12.0,1,1, 16.847, 10500.684, 469.389, 52835.335 24/09/19,03:53:52,19,10,1, 12.0,1,1, 16.847, 10500.644, 469.429, 52835.299 24/09/19,03:53:53,00,10,1, 11.9,1,1, 16.846, 10500.641, 469.429, 52835.299 24/09/19,03:53:53,01,10,1, 11.9,1,1, 16.846, 10500.634, 469.428, 52835.339 24/09/19,03:53:53,02,10,1, 11.9,1,1, 16.846, 10500.639, 469.434, 52835.301 24/09/19,03:53:53,03,10,1, 11.9,1,1, 16.846, 10500.601, 469.372, 52835.237 24/09/19,03:53:53,04,10,1, 11.9,1,1, 16.846, 10500.628, 469.455, 52835.295 24/09/19,03:53:53,05,10,1, 11.9,1,1, 16.846, 10500.604, 469.415, 52835.316 24/09/19,03:53:53,06,10,1, 11.9,1,1, 16.846, 10500.594, 469.379, 52835.252 24/09/19,03:53:53,07,10,1, 11.9,1,1, 16.846, 10500.640, 469.484, 52835.309 24/09/19,03:53:53,08,10,1, 11.9,1,1, 16.846, 10500.584, 469.457, 52835.268 24/09/19,03:53:53,09,10,1, 11.9,1,1, 16.846, 10500.588, 469.403, 52835.245 24/09/19,03:53:53,10,10,1, 11.9,1,1, 16.846, 10500.593, 469.481, 52835.293 24/09/19,03:53:53,11,10,1, 11.9,1,1, 16.846, 10500.600, 469.449, 52835.324 24/09/19,03:53:53,12,10,1, 11.9,1,1, 16.846, 10500.573, 469.395, 52835.221 24/09/19,03:53:53,13,10,1, 11.9,1,1, 16.846, 10500.592, 469.484, 52835.287 24/09/19,03:53:53,14,10,1, 11.9,1,1, 16.846, 10500.550, 469.431, 52835.270 24/09/19,03:53:53,15,10,1, 11.9,1,1, 16.846, 10500.581, 469.417, 52835.241 24/09/19,03:53:53,16,10,1, 11.9,1,1, 16.846, 10500.564, 469.487, 52835.295 24/09/19,03:53:53,17,10,1, 11.9,1,1, 16.846, 10500.531, 469.458, 52835.251 24/09/19,03:53:53,18,10,1, 11.9,1,1, 16.846, 10500.529, 469.430, 52835.262 24/09/19,03:53:53,19,10,1, 11.9,1,1, 16.846, 10500.525, 469.505, 52835.284 24/09/19,03:53:54,00,10,1, 11.9,1,1, 16.842, 10500.524, 469.505, 52835.284 24/09/19,03:53:54,01,10,1, 11.9,1,1, 16.842, 10500.534, 469.433, 52835.233 24/09/19,03:53:54,02,10,1, 11.9,1,1, 16.842, 10500.512, 469.477, 52835.269 24/09/19,03:53:54,03,10,1, 11.9,1,1, 16.842, 10500.479, 469.399, 52835.203 24/09/19,03:53:54,04,10,1, 11.9,1,1, 16.842, 10500.471, 469.426, 52835.213 24/09/19,03:53:54,05,10,1, 11.9,1,1, 16.842, 10500.487, 469.482, 52835.305 24/09/19,03:53:54,06,10,1, 11.9,1,1, 16.842, 10500.445, 469.411, 52835.187 24/09/19,03:53:54,07,10,1, 11.9,1,1, 16.842, 10500.464, 469.445, 52835.237 24/09/19,03:53:54,08,10,1, 11.9,1,1, 16.842, 10500.448, 469.482, 52835.259 24/09/19,03:53:54,09,10,1, 11.9,1,1, 16.842, 10500.418, 469.391, 52835.209 24/09/19,03:53:54,10,10,1, 11.9,1,1, 16.842, 10500.436, 469.408, 52835.229 24/09/19,03:53:54,11,10,1, 11.9,1,1, 16.842, 10500.414, 469.451, 52835.206 24/09/19,03:53:54,12,10,1, 11.9,1,1, 16.842, 10500.360, 469.347, 52835.181 24/09/19,03:53:54,13,10,1, 11.9,1,1, 16.842, 10500.406, 469.397, 52835.199 24/09/19,03:53:54,14,10,1, 11.9,1,1, 16.842, 10500.385, 469.444, 52835.266 24/09/19,03:53:54,15,10,1, 11.9,1,1, 16.842, 10500.369, 469.352, 52835.156 24/09/19,03:53:54,16,10,1, 11.9,1,1, 16.842, 10500.357, 469.405, 52835.238 24/09/19,03:53:54,17,10,1, 11.9,1,1, 16.842, 10500.373, 469.426, 52835.180 24/09/19,03:53:54,18,10,1, 11.9,1,1, 16.842, 10500.316, 469.345, 52835.146 24/09/19,03:53:54,19,10,1, 11.9,1,1, 16.842, 10500.339, 469.417, 52835.206 24/09/19,03:53:55,00,10,1, 12.0,1,1, 16.841, 10500.332, 469.417, 52835.206 24/09/19,03:53:55,01,10,1, 12.0,1,1, 16.841, 10500.276, 469.331, 52835.079 24/09/19,03:53:55,02,10,1, 12.0,1,1, 16.841, 10500.294, 469.429, 52835.216 24/09/19,03:53:55,03,10,1, 12.0,1,1, 16.841, 10500.274, 469.378, 52835.158 24/09/19,03:53:55,04,10,1, 12.0,1,1, 16.841, 10500.259, 469.318, 52835.086 24/09/19,03:53:55,05,10,1, 12.0,1,1, 16.841, 10500.246, 469.355, 52835.132 24/09/19,03:53:55,06,10,1, 12.0,1,1, 16.841, 10500.227, 469.364, 52835.084 24/09/19,03:53:55,07,10,1, 12.0,1,1, 16.841, 10500.217, 469.296, 52835.131 24/09/19,03:53:55,08,10,1, 12.0,1,1, 16.841, 10500.239, 469.386, 52835.166 24/09/19,03:53:55,09,10,1, 12.0,1,1, 16.841, 10500.189, 469.325, 52835.153 24/09/19,03:53:55,10,10,1, 12.0,1,1, 16.841, 10500.198, 469.258, 52835.047 24/09/19,03:53:55,11,10,1, 12.0,1,1, 16.841, 10500.194, 469.352, 52835.177 24/09/19,03:53:55,12,10,1, 12.0,1,1, 16.841, 10500.158, 469.288, 52835.032 24/09/19,03:53:55,13,10,1, 12.0,1,1, 16.841, 10500.149, 469.278, 52835.116 24/09/19,03:53:55,14,10,1, 12.0,1,1, 16.841, 10500.165, 469.311, 52835.147 24/09/19,03:53:55,15,10,1, 12.0,1,1, 16.841, 10500.137, 469.244, 52835.052 24/09/19,03:53:55,16,10,1, 12.0,1,1, 16.841, 10500.128, 469.235, 52835.028 24/09/19,03:53:55,17,10,1, 12.0,1,1, 16.841, 10500.123, 469.325, 52835.103 24/09/19,03:53:55,18,10,1, 12.0,1,1, 16.841, 10500.081, 469.213, 52835.008 24/09/19,03:53:55,19,10,1, 12.0,1,1, 16.841, 10500.104, 469.257, 52835.042 24/09/19,03:53:56,00,10,1, 11.8,1,1, 16.844, 10500.098, 469.257, 52835.042 24/09/19,03:53:56,01,10,1, 11.8,1,1, 16.844, 10500.032, 469.199, 52834.991 24/09/19,03:53:56,02,10,1, 11.8,1,1, 16.844, 10500.038, 469.233, 52835.073 24/09/19,03:53:56,03,10,1, 11.8,1,1, 16.844, 10500.048, 469.268, 52835.081 24/09/19,03:53:56,04,10,1, 11.8,1,1, 16.844, 10500.007, 469.177, 52834.976 24/09/19,03:53:56,05,10,1, 11.8,1,1, 16.844, 10500.014, 469.217, 52835.052 24/09/19,03:53:56,06,10,1, 11.8,1,1, 16.844, 10500.002, 469.253, 52835.037 24/09/19,03:53:56,07,10,1, 11.8,1,1, 16.844, 10499.936, 469.153, 52834.972 24/09/19,03:53:56,08,10,1, 11.8,1,1, 16.844, 10499.988, 469.222, 52835.033 24/09/19,03:53:56,09,10,1, 11.8,1,1, 16.844, 10499.937, 469.224, 52835.047 24/09/19,03:53:56,10,10,1, 11.8,1,1, 16.844, 10499.914, 469.128, 52834.967 24/09/19,03:53:56,11,10,1, 11.8,1,1, 16.844, 10499.922, 469.206, 52835.027 24/09/19,03:53:56,12,10,1, 11.8,1,1, 16.844, 10499.911, 469.212, 52835.019 24/09/19,03:53:56,13,10,1, 11.8,1,1, 16.844, 10499.880, 469.143, 52834.972 24/09/19,03:53:56,14,10,1, 11.8,1,1, 16.844, 10499.884, 469.196, 52835.065 24/09/19,03:53:56,15,10,1, 11.8,1,1, 16.844, 10499.835, 469.192, 52834.992 24/09/19,03:53:56,16,10,1, 11.8,1,1, 16.844, 10499.799, 469.083, 52834.929 24/09/19,03:53:56,17,10,1, 11.8,1,1, 16.844, 10499.842, 469.181, 52835.006 24/09/19,03:53:56,18,10,1, 11.8,1,1, 16.844, 10499.788, 469.136, 52834.959 24/09/19,03:53:56,19,10,1, 11.8,1,1, 16.844, 10499.774, 469.108, 52834.929 24/09/19,03:53:57,00,09,1, 11.9,1,1, 16.846, 10499.773, 469.108, 52834.929 24/09/19,03:53:57,01,09,1, 11.9,1,1, 16.846, 10499.742, 469.139, 52834.970 24/09/19,03:53:57,02,09,1, 11.9,1,1, 16.846, 10499.726, 469.170, 52835.266 24/09/19,03:53:57,03,09,1, 11.9,1,1, 16.846, 10499.702, 469.206, 52835.319 24/09/19,03:53:57,04,09,1, 11.9,1,1, 16.846, 10499.703, 469.180, 52835.275 24/09/19,03:53:57,05,09,1, 11.9,1,1, 16.846, 10499.670, 469.159, 52835.266 24/09/19,03:53:57,06,09,1, 11.9,1,1, 16.846, 10499.668, 469.176, 52835.249 24/09/19,03:53:57,07,09,1, 11.9,1,1, 16.846, 10499.634, 469.177, 52835.249 24/09/19,03:53:57,08,09,1, 11.9,1,1, 16.846, 10499.642, 469.145, 52835.245 24/09/19,03:53:57,09,09,1, 11.9,1,1, 16.846, 10499.607, 469.147, 52835.239 24/09/19,03:53:57,10,09,1, 11.9,1,1, 16.846, 10499.593, 469.141, 52835.207 24/09/19,03:53:57,11,09,1, 11.9,1,1, 16.846, 10499.580, 469.129, 52835.227 24/09/19,03:53:57,12,09,1, 11.9,1,1, 16.846, 10499.544, 469.131, 52835.240 24/09/19,03:53:57,13,09,1, 11.9,1,1, 16.846, 10499.506, 469.125, 52835.225 24/09/19,03:53:57,14,09,1, 11.9,1,1, 16.846, 10499.519, 469.100, 52835.219 24/09/19,03:53:57,15,09,1, 11.9,1,1, 16.846, 10499.482, 469.098, 52835.202 24/09/19,03:53:57,16,09,1, 11.9,1,1, 16.846, 10499.467, 469.113, 52835.190 24/09/19,03:53:57,17,09,1, 11.9,1,1, 16.846, 10499.444, 469.100, 52835.140 24/09/19,03:53:57,18,09,1, 11.9,1,1, 16.846, 10499.426, 469.081, 52835.120 24/09/19,03:53:57,19,09,1, 11.9,1,1, 16.846, 10499.404, 469.082, 52835.172 24/09/19,03:53:58,00,10,1, 11.9,1,1, 16.845, 10499.398, 469.082, 52835.172 24/09/19,03:53:58,01,10,1, 11.9,1,1, 16.845, 10499.370, 469.071, 52835.138 24/09/19,03:53:58,02,10,1, 11.9,1,1, 16.845, 10499.345, 469.067, 52835.152 24/09/19,03:53:58,03,10,1, 11.9,1,1, 16.845, 10499.320, 469.043, 52835.098 24/09/19,03:53:58,04,10,1, 11.9,1,1, 16.845, 10499.332, 469.051, 52835.100 24/09/19,03:53:58,05,10,1, 11.9,1,1, 16.845, 10499.254, 469.026, 52835.103 24/09/19,03:53:58,06,10,1, 11.9,1,1, 16.845, 10499.241, 469.027, 52835.133 24/09/19,03:53:58,07,10,1, 11.9,1,1, 16.845, 10499.235, 469.000, 52835.086 24/09/19,03:53:58,08,10,1, 11.9,1,1, 16.845, 10499.257, 469.028, 52835.067 24/09/19,03:53:58,09,10,1, 11.9,1,1, 16.845, 10499.198, 469.015, 52835.080 24/09/19,03:53:58,10,10,1, 11.9,1,1, 16.845, 10499.192, 469.001, 52835.043 24/09/19,03:53:58,11,10,1, 11.9,1,1, 16.845, 10499.161, 468.977, 52835.016 24/09/19,03:53:58,12,10,1, 11.9,1,1, 16.845, 10499.140, 468.985, 52835.058 24/09/19,03:53:58,13,10,1, 11.9,1,1, 16.845, 10499.137, 468.969, 52834.995 24/09/19,03:53:58,14,10,1, 11.9,1,1, 16.845, 10499.117, 468.968, 52835.000 24/09/19,03:53:58,15,10,1, 11.9,1,1, 16.845, 10499.081, 468.969, 52835.016 24/09/19,03:53:58,16,10,1, 11.9,1,1, 16.845, 10499.046, 468.939, 52835.000 24/09/19,03:53:58,17,10,1, 11.9,1,1, 16.845, 10499.042, 468.944, 52834.965 24/09/19,03:53:58,18,10,1, 11.9,1,1, 16.845, 10499.024, 468.933, 52834.984 24/09/19,03:53:58,19,10,1, 11.9,1,1, 16.845, 10498.991, 468.913, 52834.960 24/09/19,03:53:59,00,10,1, 11.9,1,1, 16.845, 10498.989, 468.913, 52834.960 24/09/19,03:53:59,01,10,1, 11.9,1,1, 16.845, 10498.957, 468.894, 52834.932 24/09/19,03:53:59,02,10,1, 11.9,1,1, 16.845, 10498.931, 468.890, 52834.909 24/09/19,03:53:59,03,10,1, 11.9,1,1, 16.845, 10498.903, 468.874, 52834.942 24/09/19,03:53:59,04,10,1, 11.9,1,1, 16.845, 10498.888, 468.859, 52834.897 24/09/19,03:53:59,05,10,1, 11.9,1,1, 16.845, 10498.852, 468.843, 52834.886 24/09/19,03:53:59,06,10,1, 11.9,1,1, 16.845, 10498.828, 468.827, 52834.918 24/09/19,03:53:59,07,10,1, 11.9,1,1, 16.845, 10498.809, 468.826, 52834.875 24/09/19,03:53:59,08,10,1, 11.9,1,1, 16.845, 10498.786, 468.817, 52834.848 24/09/19,03:53:59,09,10,1, 11.9,1,1, 16.845, 10498.757, 468.804, 52834.829 24/09/19,03:53:59,10,10,1, 11.9,1,1, 16.845, 10498.754, 468.785, 52834.870 24/09/19,03:53:59,11,10,1, 11.9,1,1, 16.845, 10498.719, 468.764, 52834.852 24/09/19,03:53:59,12,10,1, 11.9,1,1, 16.845, 10498.708, 468.746, 52834.856 24/09/19,03:53:59,13,10,1, 11.9,1,1, 16.845, 10498.688, 468.747, 52834.838 24/09/19,03:53:59,14,10,1, 11.9,1,1, 16.845, 10498.668, 468.737, 52834.826 24/09/19,03:53:59,15,10,1, 11.9,1,1, 16.845, 10498.639, 468.728, 52834.819 24/09/19,03:53:59,16,10,1, 11.9,1,1, 16.845, 10498.631, 468.703, 52834.796 24/09/19,03:53:59,17,10,1, 11.9,1,1, 16.845, 10498.602, 468.727, 52834.797 24/09/19,03:53:59,18,10,1, 11.9,1,1, 16.845, 10498.588, 468.659, 52834.759 24/09/19,03:53:59,19,10,1, 11.9,1,1, 16.845, 10498.563, 468.693, 52834.762 24/09/19,03:54:00,00,10,1, 11.8,1,1, 16.841, 10498.563, 468.693, 52834.762 24/09/19,03:54:00,01,10,1, 11.8,1,1, 16.841, 10498.518, 468.652, 52834.752 24/09/19,03:54:00,02,10,1, 11.8,1,1, 16.841, 10498.463, 468.514, 52834.392 24/09/19,03:54:00,03,10,1, 11.8,1,1, 16.841, 10498.453, 468.548, 52834.412 24/09/19,03:54:00,04,10,1, 11.8,1,1, 16.841, 10498.463, 468.528, 52834.406 24/09/19,03:54:00,05,10,1, 11.8,1,1, 16.841, 10498.403, 468.452, 52834.348 24/09/19,03:54:00,06,10,1, 11.8,1,1, 16.841, 10498.413, 468.525, 52834.415 24/09/19,03:54:00,07,10,1, 11.8,1,1, 16.841, 10498.354, 468.493, 52834.376 24/09/19,03:54:00,08,10,1, 11.8,1,1, 16.841, 10498.342, 468.435, 52834.330 24/09/19,03:54:00,09,10,1, 11.8,1,1, 16.841, 10498.351, 468.512, 52834.393 24/09/19,03:54:00,10,10,1, 11.8,1,1, 16.841, 10498.297, 468.440, 52834.313 24/09/19,03:54:00,11,10,1, 11.8,1,1, 16.841, 10498.284, 468.409, 52834.271 24/09/19,03:54:00,12,10,1, 11.8,1,1, 16.841, 10498.266, 468.451, 52834.317 24/09/19,03:54:00,13,10,1, 11.8,1,1, 16.841, 10498.241, 468.409, 52834.284 24/09/19,03:54:00,14,10,1, 11.8,1,1, 16.841, 10498.231, 468.384, 52834.244 24/09/19,03:54:00,15,10,1, 11.8,1,1, 16.841, 10498.213, 468.458, 52834.310 24/09/19,03:54:00,16,10,1, 11.8,1,1, 16.841, 10498.177, 468.350, 52834.258 24/09/19,03:54:00,17,10,1, 11.8,1,1, 16.841, 10498.168, 468.332, 52834.337 24/09/19,03:54:00,18,10,1, 11.8,1,1, 16.841, 10498.149, 468.419, 52834.263 24/09/19,03:54:00,19,10,1, 11.8,1,1, 16.841, 10498.104, 468.332, 52834.307 24/09/19,03:54:01,00,09,1, 11.9,1,1, 16.843, 10498.096, 468.332, 52834.307 24/09/19,03:54:01,01,09,1, 11.9,1,1, 16.843, 10498.102, 468.398, 52834.313 24/09/19,03:54:01,02,09,1, 11.9,1,1, 16.843, 10498.035, 468.290, 52834.278 24/09/19,03:54:01,03,09,1, 11.9,1,1, 16.843, 10498.065, 468.298, 52834.239 24/09/19,03:54:01,04,09,1, 11.9,1,1, 16.843, 10498.052, 468.359, 52834.219 24/09/19,03:54:01,05,09,1, 11.9,1,1, 16.843, 10497.985, 468.250, 52834.226 24/09/19,03:54:01,06,09,1, 11.9,1,1, 16.843, 10497.990, 468.271, 52834.243 24/09/19,03:54:01,07,09,1, 11.9,1,1, 16.843, 10497.987, 468.331, 52834.214 24/09/19,03:54:01,08,09,1, 11.9,1,1, 16.843, 10497.925, 468.219, 52834.217 24/09/19,03:54:01,09,09,1, 11.9,1,1, 16.843, 10497.936, 468.239, 52834.164 24/09/19,03:54:01,10,09,1, 11.9,1,1, 16.843, 10497.920, 468.286, 52834.181 24/09/19,03:54:01,11,09,1, 11.9,1,1, 16.843, 10497.888, 468.211, 52834.124 24/09/19,03:54:01,12,09,1, 11.9,1,1, 16.843, 10497.886, 468.221, 52834.218 24/09/19,03:54:01,13,09,1, 11.9,1,1, 16.843, 10497.844, 468.281, 52834.231 24/09/19,03:54:01,14,09,1, 11.9,1,1, 16.843, 10497.813, 468.161, 52834.134 24/09/19,03:54:01,15,09,1, 11.9,1,1, 16.843, 10497.836, 468.164, 52834.158 24/09/19,03:54:01,16,09,1, 11.9,1,1, 16.843, 10497.808, 468.238, 52834.210 24/09/19,03:54:01,17,09,1, 11.9,1,1, 16.843, 10497.771, 468.112, 52834.072 24/09/19,03:54:01,18,09,1, 11.9,1,1, 16.843, 10497.776, 468.163, 52834.161 24/09/19,03:54:01,19,09,1, 11.9,1,1, 16.843, 10497.734, 468.194, 52834.212 24/09/19,03:54:02,00,10,1, 12.0,1,1, 16.846, 10497.729, 468.194, 52834.212 24/09/19,03:54:02,01,10,1, 12.0,1,1, 16.846, 10497.710, 468.140, 52834.211 24/09/19,03:54:02,02,10,1, 12.0,1,1, 16.846, 10497.685, 468.158, 52834.170 24/09/19,03:54:02,03,10,1, 12.0,1,1, 16.846, 10497.660, 468.029, 52834.023 24/09/19,03:54:02,04,10,1, 12.0,1,1, 16.846, 10497.623, 468.099, 52834.067 24/09/19,03:54:02,05,10,1, 12.0,1,1, 16.846, 10497.632, 468.111, 52834.145 24/09/19,03:54:02,06,10,1, 12.0,1,1, 16.846, 10497.594, 468.018, 52833.975 24/09/19,03:54:02,07,10,1, 12.0,1,1, 16.846, 10497.574, 468.092, 52834.177 24/09/19,03:54:02,08,10,1, 12.0,1,1, 16.846, 10497.562, 468.069, 52834.131 24/09/19,03:54:02,09,10,1, 12.0,1,1, 16.846, 10497.525, 468.017, 52833.979 24/09/19,03:54:02,10,10,1, 12.0,1,1, 16.846, 10497.540, 468.066, 52834.068 24/09/19,03:54:02,11,10,1, 12.0,1,1, 16.846, 10497.486, 468.052, 52834.030 24/09/19,03:54:02,12,10,1, 12.0,1,1, 16.846, 10497.463, 467.968, 52834.031 24/09/19,03:54:02,13,10,1, 12.0,1,1, 16.846, 10497.461, 468.036, 52834.050 24/09/19,03:54:02,14,10,1, 12.0,1,1, 16.846, 10497.425, 468.016, 52834.032 24/09/19,03:54:02,15,10,1, 12.0,1,1, 16.846, 10497.417, 467.963, 52833.998 24/09/19,03:54:02,16,10,1, 12.0,1,1, 16.846, 10497.422, 468.047, 52834.039 24/09/19,03:54:02,17,10,1, 12.0,1,1, 16.846, 10497.404, 468.019, 52834.012 24/09/19,03:54:02,18,10,1, 12.0,1,1, 16.846, 10497.348, 467.931, 52833.937 24/09/19,03:54:02,19,10,1, 12.0,1,1, 16.846, 10497.365, 468.008, 52834.037 24/09/19,03:54:03,00,10,1, 11.9,1,1, 16.846, 10497.361, 468.008, 52834.037 24/09/19,03:54:03,01,10,1, 11.9,1,1, 16.846, 10497.303, 467.903, 52833.955 24/09/19,03:54:03,02,10,1, 11.9,1,1, 16.846, 10497.307, 468.000, 52834.012 24/09/19,03:54:03,03,10,1, 11.9,1,1, 16.846, 10497.273, 467.967, 52833.990 24/09/19,03:54:03,04,10,1, 11.9,1,1, 16.846, 10497.243, 467.910, 52833.948 24/09/19,03:54:03,05,10,1, 11.9,1,1, 16.846, 10497.230, 467.983, 52834.038 24/09/19,03:54:03,06,10,1, 11.9,1,1, 16.846, 10497.243, 467.899, 52833.909 24/09/19,03:54:03,07,10,1, 11.9,1,1, 16.846, 10497.213, 467.886, 52833.868 24/09/19,03:54:03,08,10,1, 11.9,1,1, 16.846, 10497.212, 467.952, 52834.010 24/09/19,03:54:03,09,10,1, 11.9,1,1, 16.846, 10497.153, 467.879, 52833.930 24/09/19,03:54:03,10,10,1, 11.9,1,1, 16.846, 10497.147, 467.854, 52833.922 24/09/19,03:54:03,11,10,1, 11.9,1,1, 16.846, 10497.153, 467.924, 52833.956 24/09/19,03:54:03,12,10,1, 11.9,1,1, 16.846, 10497.087, 467.840, 52833.884 24/09/19,03:54:03,13,10,1, 11.9,1,1, 16.846, 10497.103, 467.863, 52833.954 24/09/19,03:54:03,14,10,1, 11.9,1,1, 16.846, 10497.089, 467.904, 52833.961 24/09/19,03:54:03,15,10,1, 11.9,1,1, 16.846, 10497.040, 467.806, 52833.865 24/09/19,03:54:03,16,10,1, 11.9,1,1, 16.846, 10497.024, 467.837, 52833.877 24/09/19,03:54:03,17,10,1, 11.9,1,1, 16.846, 10497.031, 467.899, 52833.916 24/09/19,03:54:03,18,10,1, 11.9,1,1, 16.846, 10497.012, 467.809, 52833.862 24/09/19,03:54:03,19,10,1, 11.9,1,1, 16.846, 10497.023, 467.803, 52833.920 24/09/19,03:54:04,00,10,1, 11.9,1,1, 16.845, 10497.019, 467.803, 52833.920 24/09/19,03:54:04,01,10,1, 11.9,1,1, 16.845, 10496.961, 467.769, 52833.867 24/09/19,03:54:04,02,10,1, 11.9,1,1, 16.845, 10496.953, 467.769, 52833.887 24/09/19,03:54:04,03,10,1, 11.9,1,1, 16.845, 10496.953, 467.827, 52833.901 24/09/19,03:54:04,04,10,1, 11.9,1,1, 16.845, 10496.916, 467.729, 52833.793 24/09/19,03:54:04,05,10,1, 11.9,1,1, 16.845, 10496.936, 467.754, 52833.840 24/09/19,03:54:04,06,10,1, 11.9,1,1, 16.845, 10496.886, 467.774, 52833.857 24/09/19,03:54:04,07,10,1, 11.9,1,1, 16.845, 10496.863, 467.703, 52833.786 24/09/19,03:54:04,08,10,1, 11.9,1,1, 16.845, 10496.874, 467.734, 52833.847 24/09/19,03:54:04,09,10,1, 11.9,1,1, 16.845, 10496.870, 467.742, 52833.825 24/09/19,03:54:04,10,10,1, 11.9,1,1, 16.845, 10496.846, 467.658, 52833.781 24/09/19,03:54:04,11,10,1, 11.9,1,1, 16.845, 10496.850, 467.717, 52833.807 24/09/19,03:54:04,12,10,1, 11.9,1,1, 16.845, 10496.845, 467.719, 52833.818 24/09/19,03:54:04,13,10,1, 11.9,1,1, 16.845, 10496.809, 467.637, 52833.744 24/09/19,03:54:04,14,10,1, 11.9,1,1, 16.845, 10496.846, 467.695, 52833.826 24/09/19,03:54:04,15,10,1, 11.9,1,1, 16.845, 10496.782, 467.668, 52833.785 24/09/19,03:54:04,16,10,1, 11.9,1,1, 16.845, 10496.775, 467.586, 52833.766 24/09/19,03:54:04,17,10,1, 11.9,1,1, 16.845, 10496.788, 467.655, 52833.786 24/09/19,03:54:04,18,10,1, 11.9,1,1, 16.845, 10496.793, 467.607, 52833.772 24/09/19,03:54:04,19,10,1, 11.9,1,1, 16.845, 10496.752, 467.539, 52833.653 24/09/19,03:54:05,00,10,1, 11.9,1,1, 16.845, 10496.744, 467.539, 52833.653 24/09/19,03:54:05,01,10,1, 11.9,1,1, 16.845, 10496.747, 467.595, 52833.753 24/09/19,03:54:05,02,10,1, 11.9,1,1, 16.845, 10496.708, 467.498, 52833.728 24/09/19,03:54:05,03,10,1, 11.9,1,1, 16.845, 10496.738, 467.583, 52833.784 24/09/19,03:54:05,04,10,1, 11.9,1,1, 16.845, 10496.698, 467.527, 52833.784 24/09/19,03:54:05,05,10,1, 11.9,1,1, 16.845, 10496.689, 467.471, 52833.657 24/09/19,03:54:05,06,10,1, 11.9,1,1, 16.845, 10496.691, 467.506, 52833.761 24/09/19,03:54:05,07,10,1, 11.9,1,1, 16.845, 10496.674, 467.461, 52833.672 24/09/19,03:54:05,08,10,1, 11.9,1,1, 16.845, 10496.670, 467.398, 52833.647 24/09/19,03:54:05,09,10,1, 11.9,1,1, 16.845, 10496.681, 467.464, 52833.745 24/09/19,03:54:05,10,10,1, 11.9,1,1, 16.845, 10496.678, 467.412, 52833.685 24/09/19,03:54:05,11,10,1, 11.9,1,1, 16.845, 10496.639, 467.359, 52833.707 24/09/19,03:54:05,12,10,1, 11.9,1,1, 16.845, 10496.669, 467.402, 52833.767 24/09/19,03:54:05,13,10,1, 11.9,1,1, 16.845, 10496.647, 467.348, 52833.722 24/09/19,03:54:05,14,10,1, 11.9,1,1, 16.845, 10496.622, 467.286, 52833.701 24/09/19,03:54:05,15,10,1, 11.9,1,1, 16.845, 10496.672, 467.358, 52833.694 24/09/19,03:54:05,16,10,1, 11.9,1,1, 16.845, 10496.636, 467.292, 52833.664 24/09/19,03:54:05,17,10,1, 11.9,1,1, 16.845, 10496.611, 467.237, 52833.661 24/09/19,03:54:05,18,10,1, 11.9,1,1, 16.845, 10496.642, 467.290, 52833.714 24/09/19,03:54:05,19,10,1, 11.9,1,1, 16.845, 10496.616, 467.240, 52833.626 24/09/19,03:54:06,00,09,1, 11.8,1,1, 16.844, 10496.610, 467.240, 52833.626 24/09/19,03:54:06,01,09,1, 11.8,1,1, 16.844, 10496.609, 467.257, 52833.675 24/09/19,03:54:06,02,09,1, 11.8,1,1, 16.844, 10496.608, 467.154, 52833.615 24/09/19,03:54:06,03,09,1, 11.8,1,1, 16.844, 10496.590, 467.150, 52833.618 24/09/19,03:54:06,04,09,1, 11.8,1,1, 16.844, 10496.617, 467.213, 52833.892 24/09/19,03:54:06,05,09,1, 11.8,1,1, 16.844, 10496.603, 467.110, 52833.655 24/09/19,03:54:06,06,09,1, 11.8,1,1, 16.844, 10496.589, 467.077, 52833.587 24/09/19,03:54:06,07,09,1, 11.8,1,1, 16.844, 10496.587, 467.134, 52833.688 24/09/19,03:54:06,08,09,1, 11.8,1,1, 16.844, 10496.580, 467.049, 52833.530 24/09/19,03:54:06,09,09,1, 11.8,1,1, 16.844, 10496.595, 467.038, 52833.567 24/09/19,03:54:06,10,09,1, 11.8,1,1, 16.844, 10496.613, 467.100, 52833.602 24/09/19,03:54:06,11,09,1, 11.8,1,1, 16.844, 10496.601, 467.013, 52833.480 24/09/19,03:54:06,12,09,1, 11.8,1,1, 16.844, 10496.578, 466.995, 52833.694 24/09/19,03:54:06,13,09,1, 11.8,1,1, 16.844, 10496.622, 467.040, 52833.668 24/09/19,03:54:06,14,09,1, 11.8,1,1, 16.844, 10496.570, 466.960, 52833.610 24/09/19,03:54:06,15,09,1, 11.8,1,1, 16.844, 10496.575, 466.965, 52833.655 24/09/19,03:54:06,16,09,1, 11.8,1,1, 16.844, 10496.611, 466.995, 52833.659 24/09/19,03:54:06,17,09,1, 11.8,1,1, 16.844, 10496.589, 466.890, 52833.568 24/09/19,03:54:06,18,09,1, 11.8,1,1, 16.844, 10496.606, 466.908, 52833.606 24/09/19,03:54:06,19,09,1, 11.8,1,1, 16.844, 10496.637, 466.921, 52833.604 24/09/19,03:54:07,00,08,1, 11.8,1,1, 16.846, 10496.635, 466.921, 52833.604 24/09/19,03:54:07,01,08,1, 11.8,1,1, 16.846, 10496.593, 466.847, 52833.631 24/09/19,03:54:07,02,08,1, 11.8,1,1, 16.846, 10496.588, 466.896, 52833.590 24/09/19,03:54:07,03,08,1, 11.8,1,1, 16.846, 10496.578, 466.778, 52833.506 24/09/19,03:54:07,04,08,1, 11.8,1,1, 16.846, 10496.597, 466.813, 52833.564 24/09/19,03:54:07,05,08,1, 11.8,1,1, 16.846, 10496.582, 466.831, 52833.586 24/09/19,03:54:07,06,08,1, 11.8,1,1, 16.846, 10496.572, 466.740, 52833.534 24/09/19,03:54:07,07,08,1, 11.8,1,1, 16.846, 10496.601, 466.753, 52833.552 24/09/19,03:54:07,08,08,1, 11.8,1,1, 16.846, 10496.587, 466.787, 52833.584 24/09/19,03:54:07,09,08,1, 11.8,1,1, 16.846, 10496.569, 466.696, 52833.426 24/09/19,03:54:07,10,08,1, 11.8,1,1, 16.846, 10496.601, 466.727, 52833.505 24/09/19,03:54:07,11,08,1, 11.8,1,1, 16.846, 10496.592, 466.727, 52833.513 24/09/19,03:54:07,12,08,1, 11.8,1,1, 16.846, 10496.584, 466.626, 52833.435 24/09/19,03:54:07,13,08,1, 11.8,1,1, 16.846, 10496.608, 466.659, 52833.525 24/09/19,03:54:07,14,08,1, 11.8,1,1, 16.846, 10496.606, 466.660, 52833.522 24/09/19,03:54:07,15,08,1, 11.8,1,1, 16.846, 10496.582, 466.576, 52833.486 24/09/19,03:54:07,16,08,1, 11.8,1,1, 16.846, 10496.611, 466.643, 52833.520 24/09/19,03:54:07,17,08,1, 11.8,1,1, 16.846, 10496.590, 466.599, 52833.493 24/09/19,03:54:07,18,08,1, 11.8,1,1, 16.846, 10496.589, 466.533, 52833.505 24/09/19,03:54:07,19,08,1, 11.8,1,1, 16.846, 10496.593, 466.588, 52833.476 24/09/19,03:54:08,00,09,1, 11.9,1,1, 16.845, 10496.585, 466.588, 52833.476 24/09/19,03:54:08,01,09,1, 11.9,1,1, 16.845, 10496.600, 466.472, 52833.480 24/09/19,03:54:08,02,09,1, 11.9,1,1, 16.845, 10496.613, 466.543, 52833.538 24/09/19,03:54:08,03,09,1, 11.9,1,1, 16.845, 10496.613, 466.511, 52833.472 24/09/19,03:54:08,04,09,1, 11.9,1,1, 16.845, 10496.618, 466.416, 52833.514 24/09/19,03:54:08,05,09,1, 11.9,1,1, 16.845, 10496.647, 466.490, 52833.539 24/09/19,03:54:08,06,09,1, 11.9,1,1, 16.845, 10496.600, 466.457, 52833.518 24/09/19,03:54:08,07,09,1, 11.9,1,1, 16.845, 10496.605, 466.381, 52833.492 24/09/19,03:54:08,08,09,1, 11.9,1,1, 16.845, 10496.622, 466.455, 52833.609 24/09/19,03:54:08,09,09,1, 11.9,1,1, 16.845, 10496.641, 466.380, 52833.559 24/09/19,03:54:08,10,09,1, 11.9,1,1, 16.845, 10496.652, 466.345, 52833.473 24/09/19,03:54:08,11,09,1, 11.9,1,1, 16.845, 10496.665, 466.397, 52833.547 24/09/19,03:54:08,12,09,1, 11.9,1,1, 16.845, 10496.603, 466.338, 52833.457 24/09/19,03:54:08,13,09,1, 11.9,1,1, 16.845, 10496.617, 466.265, 52833.509 24/09/19,03:54:08,14,09,1, 11.9,1,1, 16.845, 10496.653, 466.349, 52833.594 24/09/19,03:54:08,15,09,1, 11.9,1,1, 16.845, 10496.629, 466.273, 52833.467 24/09/19,03:54:08,16,09,1, 11.9,1,1, 16.845, 10496.646, 466.263, 52833.513 24/09/19,03:54:08,17,09,1, 11.9,1,1, 16.845, 10496.655, 466.298, 52833.573 24/09/19,03:54:08,18,09,1, 11.9,1,1, 16.845, 10496.627, 466.225, 52833.555 24/09/19,03:54:08,19,09,1, 11.9,1,1, 16.845, 10496.639, 466.185, 52833.563 24/09/19,03:54:09,00,08,1, 11.9,1,1, 16.845, 10496.635, 466.185, 52833.563 24/09/19,03:54:09,01,08,1, 11.9,1,1, 16.845, 10496.633, 466.142, 52833.523 24/09/19,03:54:09,02,08,1, 11.9,1,1, 16.845, 10496.645, 466.152, 52833.593 24/09/19,03:54:09,03,08,1, 11.9,1,1, 16.845, 10496.676, 466.179, 52833.544 24/09/19,03:54:09,04,08,1, 11.9,1,1, 16.845, 10496.643, 466.099, 52833.534 24/09/19,03:54:09,05,08,1, 11.9,1,1, 16.845, 10496.670, 466.057, 52833.511 24/09/19,03:54:09,06,08,1, 11.9,1,1, 16.845, 10496.687, 466.141, 52833.591 24/09/19,03:54:09,07,08,1, 11.9,1,1, 16.845, 10496.661, 466.063, 52833.539 24/09/19,03:54:09,08,08,1, 11.9,1,1, 16.845, 10496.673, 466.063, 52833.514 24/09/19,03:54:09,09,08,1, 11.9,1,1, 16.845, 10496.697, 466.093, 52833.604 24/09/19,03:54:09,10,08,1, 11.9,1,1, 16.845, 10496.665, 465.989, 52833.479 24/09/19,03:54:09,11,08,1, 11.9,1,1, 16.845, 10496.668, 466.012, 52833.543 24/09/19,03:54:09,12,08,1, 11.9,1,1, 16.845, 10496.689, 466.065, 52833.625 24/09/19,03:54:09,13,08,1, 11.9,1,1, 16.845, 10496.655, 465.987, 52833.514 24/09/19,03:54:09,14,08,1, 11.9,1,1, 16.845, 10496.699, 466.028, 52833.626 24/09/19,03:54:09,15,08,1, 11.9,1,1, 16.845, 10496.697, 466.007, 52833.598 24/09/19,03:54:09,16,08,1, 11.9,1,1, 16.845, 10496.692, 465.926, 52833.547 24/09/19,03:54:09,17,08,1, 11.9,1,1, 16.845, 10496.696, 465.988, 52833.638 24/09/19,03:54:09,18,08,1, 11.9,1,1, 16.845, 10496.727, 465.998, 52833.634 24/09/19,03:54:09,19,08,1, 11.9,1,1, 16.845, 10496.704, 465.920, 52833.551 24/09/19,03:54:10,00,09,1, 11.9,1,1, 16.845, 10496.702, 465.920, 52833.551 24/09/19,03:54:10,01,09,1, 11.9,1,1, 16.845, 10496.723, 465.979, 52833.639 24/09/19,03:54:10,02,09,1, 11.9,1,1, 16.845, 10496.715, 465.887, 52833.584 24/09/19,03:54:10,03,09,1, 11.9,1,1, 16.845, 10496.757, 465.935, 52833.699 24/09/19,03:54:10,04,09,1, 11.9,1,1, 16.845, 10496.739, 465.956, 52833.617 24/09/19,03:54:10,05,09,1, 11.9,1,1, 16.845, 10496.724, 465.871, 52833.590 24/09/19,03:54:10,06,09,1, 11.9,1,1, 16.845, 10496.754, 465.919, 52833.688 24/09/19,03:54:10,07,09,1, 11.9,1,1, 16.845, 10496.759, 465.917, 52833.707 24/09/19,03:54:10,08,09,1, 11.9,1,1, 16.845, 10496.750, 465.846, 52833.582 24/09/19,03:54:10,09,09,1, 11.9,1,1, 16.845, 10496.761, 465.926, 52833.732 24/09/19,03:54:10,10,09,1, 11.9,1,1, 16.845, 10496.745, 465.921, 52833.726 24/09/19,03:54:10,11,09,1, 11.9,1,1, 16.845, 10496.753, 465.838, 52833.668 24/09/19,03:54:10,12,09,1, 11.9,1,1, 16.845, 10496.800, 465.911, 52833.718 24/09/19,03:54:10,13,09,1, 11.9,1,1, 16.845, 10496.763, 465.838, 52833.666 24/09/19,03:54:10,14,09,1, 11.9,1,1, 16.845, 10496.765, 465.808, 52833.671 24/09/19,03:54:10,15,09,1, 11.9,1,1, 16.845, 10496.786, 465.880, 52833.738 24/09/19,03:54:10,16,09,1, 11.9,1,1, 16.845, 10496.774, 465.872, 52833.715 24/09/19,03:54:10,17,09,1, 11.9,1,1, 16.845, 10496.805, 465.787, 52833.731 24/09/19,03:54:10,18,09,1, 11.9,1,1, 16.845, 10496.807, 465.875, 52833.806 24/09/19,03:54:10,19,09,1, 11.9,1,1, 16.845, 10496.789, 465.826, 52833.740 24/09/19,03:54:11,00,10,1, 11.9,1,1, 16.849, 10496.786, 465.826, 52833.740 24/09/19,03:54:11,01,10,1, 11.9,1,1, 16.849, 10496.796, 465.868, 52833.793 24/09/19,03:54:11,02,10,1, 11.9,1,1, 16.849, 10496.811, 465.801, 52833.750 24/09/19,03:54:11,03,10,1, 11.9,1,1, 16.849, 10496.798, 465.804, 52833.790 24/09/19,03:54:11,04,10,1, 11.9,1,1, 16.849, 10496.861, 465.867, 52833.749 24/09/19,03:54:11,05,10,1, 11.9,1,1, 16.849, 10496.821, 465.798, 52833.804 24/09/19,03:54:11,06,10,1, 11.9,1,1, 16.849, 10496.843, 465.798, 52833.841 24/09/19,03:54:11,07,10,1, 11.9,1,1, 16.849, 10496.872, 465.862, 52833.858 24/09/19,03:54:11,08,10,1, 11.9,1,1, 16.849, 10496.833, 465.782, 52833.802 24/09/19,03:54:11,09,10,1, 11.9,1,1, 16.849, 10496.848, 465.795, 52833.832 24/09/19,03:54:11,10,10,1, 11.9,1,1, 16.849, 10496.868, 465.861, 52833.873 24/09/19,03:54:11,11,10,1, 11.9,1,1, 16.849, 10496.854, 465.780, 52833.857 24/09/19,03:54:11,12,10,1, 11.9,1,1, 16.849, 10496.893, 465.816, 52833.867 24/09/19,03:54:11,13,10,1, 11.9,1,1, 16.849, 10496.876, 465.881, 52833.910 24/09/19,03:54:11,14,10,1, 11.9,1,1, 16.849, 10496.874, 465.791, 52833.860 24/09/19,03:54:11,15,10,1, 11.9,1,1, 16.849, 10496.870, 465.841, 52833.853 24/09/19,03:54:11,16,10,1, 11.9,1,1, 16.849, 10496.899, 465.859, 52833.867 24/09/19,03:54:11,17,10,1, 11.9,1,1, 16.849, 10496.905, 465.785, 52833.820 24/09/19,03:54:11,18,10,1, 11.9,1,1, 16.849, 10496.915, 465.860, 52833.935 24/09/19,03:54:11,19,10,1, 11.9,1,1, 16.849, 10496.907, 465.863, 52833.910 24/09/19,03:54:12,00,09,1, 11.9,1,1, 16.842, 10496.902, 465.863, 52833.910 24/09/19,03:54:12,01,09,1, 11.9,1,1, 16.842, 10496.943, 465.872, 52833.919 24/09/19,03:54:12,02,09,1, 11.9,1,1, 16.842, 10496.931, 465.854, 52833.884 24/09/19,03:54:12,03,09,1, 11.9,1,1, 16.842, 10496.907, 465.801, 52833.851 24/09/19,03:54:12,04,09,1, 11.9,1,1, 16.842, 10496.947, 465.921, 52833.969 24/09/19,03:54:12,05,09,1, 11.9,1,1, 16.842, 10496.941, 465.876, 52833.855 24/09/19,03:54:12,06,09,1, 11.9,1,1, 16.842, 10496.897, 465.857, 52833.921 24/09/19,03:54:12,07,09,1, 11.9,1,1, 16.842, 10496.956, 465.945, 52834.012 24/09/19,03:54:12,08,09,1, 11.9,1,1, 16.842, 10496.963, 465.885, 52833.991 24/09/19,03:54:12,09,09,1, 11.9,1,1, 16.842, 10496.973, 465.882, 52833.979 24/09/19,03:54:12,10,09,1, 11.9,1,1, 16.842, 10496.989, 465.948, 52834.037 24/09/19,03:54:12,11,09,1, 11.9,1,1, 16.842, 10496.958, 465.899, 52834.019 24/09/19,03:54:12,12,09,1, 11.9,1,1, 16.842, 10496.968, 465.895, 52834.035 24/09/19,03:54:12,13,09,1, 11.9,1,1, 16.842, 10497.006, 465.954, 52833.998 24/09/19,03:54:12,14,09,1, 11.9,1,1, 16.842, 10496.997, 465.876, 52834.017 24/09/19,03:54:12,15,09,1, 11.9,1,1, 16.842, 10496.990, 465.917, 52834.011 24/09/19,03:54:12,16,09,1, 11.9,1,1, 16.842, 10497.014, 465.980, 52834.111 24/09/19,03:54:12,17,09,1, 11.9,1,1, 16.842, 10496.964, 465.921, 52834.031 24/09/19,03:54:12,18,09,1, 11.9,1,1, 16.842, 10496.988, 465.968, 52834.095 24/09/19,03:54:12,19,09,1, 11.9,1,1, 16.842, 10497.022, 466.023, 52834.112 24/09/19,03:54:13,00,10,1, 11.9,1,1, 16.843, 10497.019, 466.023, 52834.112 24/09/19,03:54:13,01,10,1, 11.9,1,1, 16.843, 10496.991, 466.001, 52834.118 24/09/19,03:54:13,02,10,1, 11.9,1,1, 16.843, 10497.002, 466.049, 52834.156 24/09/19,03:54:13,03,10,1, 11.9,1,1, 16.843, 10496.976, 465.979, 52834.109 24/09/19,03:54:13,04,10,1, 11.9,1,1, 16.843, 10496.992, 466.023, 52834.175 24/09/19,03:54:13,05,10,1, 11.9,1,1, 16.843, 10497.008, 466.054, 52834.204 24/09/19,03:54:13,06,10,1, 11.9,1,1, 16.843, 10496.982, 465.971, 52834.099 24/09/19,03:54:13,07,10,1, 11.9,1,1, 16.843, 10496.995, 466.056, 52834.176 24/09/19,03:54:13,08,10,1, 11.9,1,1, 16.843, 10496.991, 466.085, 52834.259 24/09/19,03:54:13,09,10,1, 11.9,1,1, 16.843, 10496.986, 466.025, 52834.174 24/09/19,03:54:13,10,10,1, 11.9,1,1, 16.843, 10497.010, 466.089, 52834.258 24/09/19,03:54:13,11,10,1, 11.9,1,1, 16.843, 10497.022, 466.126, 52834.282 24/09/19,03:54:13,12,10,1, 11.9,1,1, 16.843, 10496.984, 466.038, 52834.141 24/09/19,03:54:13,13,10,1, 11.9,1,1, 16.843, 10497.000, 466.117, 52834.272 24/09/19,03:54:13,14,10,1, 11.9,1,1, 16.843, 10497.012, 466.143, 52834.259 24/09/19,03:54:13,15,10,1, 11.9,1,1, 16.843, 10496.974, 466.072, 52834.160 24/09/19,03:54:13,16,10,1, 11.9,1,1, 16.843, 10497.002, 466.178, 52834.363 24/09/19,03:54:13,17,10,1, 11.9,1,1, 16.843, 10496.980, 466.178, 52834.279 24/09/19,03:54:13,18,10,1, 11.9,1,1, 16.843, 10496.971, 466.120, 52834.244 24/09/19,03:54:13,19,10,1, 11.9,1,1, 16.843, 10497.011, 466.206, 52834.355 24/09/19,03:54:14,00,09,1, 11.9,1,1, 16.845, 10497.011, 466.206, 52834.355 24/09/19,03:54:14,01,09,1, 11.9,1,1, 16.845, 10496.985, 466.169, 52834.306 24/09/19,03:54:14,02,09,1, 11.9,1,1, 16.845, 10497.004, 466.238, 52834.440 24/09/19,03:54:14,03,09,1, 11.9,1,1, 16.845, 10496.960, 466.248, 52834.383 24/09/19,03:54:14,04,09,1, 11.9,1,1, 16.845, 10496.936, 466.215, 52834.435 24/09/19,03:54:14,05,09,1, 11.9,1,1, 16.845, 10496.971, 466.309, 52834.372 24/09/19,03:54:14,06,09,1, 11.9,1,1, 16.845, 10496.968, 466.274, 52834.422 24/09/19,03:54:14,07,09,1, 11.9,1,1, 16.845, 10496.922, 466.244, 52834.435 24/09/19,03:54:14,08,09,1, 11.9,1,1, 16.845, 10496.997, 466.369, 52834.477 24/09/19,03:54:14,09,09,1, 11.9,1,1, 16.845, 10496.934, 466.301, 52834.438 24/09/19,03:54:14,10,09,1, 11.9,1,1, 16.845, 10496.936, 466.317, 52834.447 24/09/19,03:54:14,11,09,1, 11.9,1,1, 16.845, 10496.957, 466.399, 52834.502 24/09/19,03:54:14,12,09,1, 11.9,1,1, 16.845, 10496.920, 466.368, 52834.489 24/09/19,03:54:14,13,09,1, 11.9,1,1, 16.845, 10496.915, 466.383, 52834.485 24/09/19,03:54:14,14,09,1, 11.9,1,1, 16.845, 10496.935, 466.475, 52834.533 24/09/19,03:54:14,15,09,1, 11.9,1,1, 16.845, 10496.910, 466.431, 52834.434 24/09/19,03:54:14,16,09,1, 11.9,1,1, 16.845, 10496.945, 466.467, 52834.538 24/09/19,03:54:14,17,09,1, 11.9,1,1, 16.845, 10496.946, 466.540, 52834.614 24/09/19,03:54:14,18,09,1, 11.9,1,1, 16.845, 10496.924, 466.495, 52834.513 24/09/19,03:54:14,19,09,1, 11.9,1,1, 16.845, 10496.909, 466.531, 52834.513 24/09/19,03:54:15,00,10,1, 11.9,1,1, 16.842, 10496.902, 466.531, 52834.513 24/09/19,03:54:15,01,10,1, 11.9,1,1, 16.842, 10496.862, 466.537, 52834.537 24/09/19,03:54:15,02,10,1, 11.9,1,1, 16.842, 10496.900, 466.606, 52834.585 24/09/19,03:54:15,03,10,1, 11.9,1,1, 16.842, 10496.909, 466.672, 52834.610 24/09/19,03:54:15,04,10,1, 11.9,1,1, 16.842, 10496.875, 466.616, 52834.546 24/09/19,03:54:15,05,10,1, 11.9,1,1, 16.842, 10496.886, 466.667, 52834.680 24/09/19,03:54:15,06,10,1, 11.9,1,1, 16.842, 10496.897, 466.757, 52834.672 24/09/19,03:54:15,07,10,1, 11.9,1,1, 16.842, 10496.823, 466.708, 52834.723 24/09/19,03:54:15,08,10,1, 11.9,1,1, 16.842, 10496.907, 466.750, 52834.608 24/09/19,03:54:15,09,10,1, 11.9,1,1, 16.842, 10496.867, 466.800, 52834.706 24/09/19,03:54:15,10,10,1, 11.9,1,1, 16.842, 10496.843, 466.738, 52834.633 24/09/19,03:54:15,11,10,1, 11.9,1,1, 16.842, 10496.883, 466.837, 52834.703 24/09/19,03:54:15,12,10,1, 11.9,1,1, 16.842, 10496.858, 466.890, 52834.712 24/09/19,03:54:15,13,10,1, 11.9,1,1, 16.842, 10496.845, 466.832, 52834.713 24/09/19,03:54:15,14,10,1, 11.9,1,1, 16.842, 10496.864, 466.913, 52834.781 24/09/19,03:54:15,15,10,1, 11.9,1,1, 16.842, 10496.840, 466.934, 52834.740 24/09/19,03:54:15,16,10,1, 11.9,1,1, 16.842, 10496.810, 466.892, 52834.712 24/09/19,03:54:15,17,10,1, 11.9,1,1, 16.842, 10496.818, 466.991, 52834.764 24/09/19,03:54:15,18,10,1, 11.9,1,1, 16.842, 10496.808, 467.025, 52834.786 24/09/19,03:54:15,19,10,1, 11.9,1,1, 16.842, 10496.785, 466.969, 52834.785 24/09/19,03:54:16,00,09,1, 11.9,1,1, 16.842, 10496.777, 466.969, 52834.785 24/09/19,03:54:16,01,09,1, 11.9,1,1, 16.842, 10496.814, 467.102, 52834.841 24/09/19,03:54:16,02,09,1, 11.9,1,1, 16.842, 10496.781, 467.062, 52834.786 24/09/19,03:54:16,03,09,1, 11.9,1,1, 16.842, 10496.806, 467.139, 52834.859 24/09/19,03:54:16,04,09,1, 11.9,1,1, 16.842, 10496.799, 467.165, 52834.865 24/09/19,03:54:16,05,09,1, 11.9,1,1, 16.842, 10496.769, 467.102, 52834.845 24/09/19,03:54:16,06,09,1, 11.9,1,1, 16.842, 10496.795, 467.247, 52834.911 24/09/19,03:54:16,07,09,1, 11.9,1,1, 16.842, 10496.797, 467.251, 52834.908 24/09/19,03:54:16,08,09,1, 11.9,1,1, 16.842, 10496.777, 467.235, 52834.855 24/09/19,03:54:16,09,09,1, 11.9,1,1, 16.842, 10496.793, 467.337, 52834.939 24/09/19,03:54:16,10,09,1, 11.9,1,1, 16.842, 10496.778, 467.308, 52834.849 24/09/19,03:54:16,11,09,1, 11.9,1,1, 16.842, 10496.756, 467.307, 52834.870 24/09/19,03:54:16,12,09,1, 11.9,1,1, 16.842, 10496.786, 467.406, 52834.925 24/09/19,03:54:16,13,09,1, 11.9,1,1, 16.842, 10496.786, 467.389, 52834.941 24/09/19,03:54:16,14,09,1, 11.9,1,1, 16.842, 10496.765, 467.378, 52834.909 24/09/19,03:54:16,15,09,1, 11.9,1,1, 16.842, 10496.776, 467.497, 52835.013 24/09/19,03:54:16,16,09,1, 11.9,1,1, 16.842, 10496.766, 467.456, 52834.945 24/09/19,03:54:16,17,09,1, 11.9,1,1, 16.842, 10496.769, 467.478, 52834.945 24/09/19,03:54:16,18,09,1, 11.9,1,1, 16.842, 10496.771, 467.562, 52834.993 24/09/19,03:54:16,19,09,1, 11.9,1,1, 16.842, 10496.758, 467.503, 52834.872 24/09/19,03:54:17,00,09,1, 11.9,1,1, 16.843, 10496.752, 467.503, 52834.872 24/09/19,03:54:17,01,09,1, 11.9,1,1, 16.843, 10496.806, 467.638, 52835.031 24/09/19,03:54:17,02,09,1, 11.9,1,1, 16.843, 10496.759, 467.599, 52834.971 24/09/19,03:54:17,03,09,1, 11.9,1,1, 16.843, 10496.772, 467.643, 52834.946 24/09/19,03:54:17,04,09,1, 11.9,1,1, 16.843, 10496.793, 467.713, 52835.012 24/09/19,03:54:17,05,09,1, 11.9,1,1, 16.843, 10496.750, 467.642, 52835.025 24/09/19,03:54:17,06,09,1, 11.9,1,1, 16.843, 10496.750, 467.697, 52835.037 24/09/19,03:54:17,07,09,1, 11.9,1,1, 16.843, 10496.750, 467.788, 52835.031 24/09/19,03:54:17,08,09,1, 11.9,1,1, 16.843, 10496.754, 467.744, 52835.009 24/09/19,03:54:17,09,09,1, 11.9,1,1, 16.843, 10496.757, 467.774, 52835.075 24/09/19,03:54:17,10,09,1, 11.9,1,1, 16.843, 10496.758, 467.853, 52835.050 24/09/19,03:54:17,11,09,1, 11.9,1,1, 16.843, 10496.723, 467.784, 52835.058 24/09/19,03:54:17,12,09,1, 11.9,1,1, 16.843, 10496.736, 467.865, 52834.985 24/09/19,03:54:17,13,09,1, 11.9,1,1, 16.843, 10496.805, 467.915, 52835.043 24/09/19,03:54:17,14,09,1, 11.9,1,1, 16.843, 10496.743, 467.872, 52834.983 24/09/19,03:54:17,15,09,1, 11.9,1,1, 16.843, 10496.766, 467.932, 52835.003 24/09/19,03:54:17,16,09,1, 11.9,1,1, 16.843, 10496.788, 467.973, 52835.019 24/09/19,03:54:17,17,09,1, 11.9,1,1, 16.843, 10496.777, 467.929, 52835.003 24/09/19,03:54:17,18,09,1, 11.9,1,1, 16.843, 10496.782, 468.041, 52835.139 24/09/19,03:54:17,19,09,1, 11.9,1,1, 16.843, 10496.781, 468.043, 52835.119 24/09/19,03:54:18,00,09,1, 12.0,1,1, 16.844, 10496.777, 468.043, 52835.119 24/09/19,03:54:18,01,09,1, 12.0,1,1, 16.844, 10496.798, 468.118, 52835.092 24/09/19,03:54:18,02,09,1, 12.0,1,1, 16.844, 10496.777, 468.118, 52835.065 24/09/19,03:54:18,03,09,1, 12.0,1,1, 16.844, 10496.750, 468.082, 52835.034 24/09/19,03:54:18,04,09,1, 12.0,1,1, 16.844, 10496.782, 468.174, 52835.070 24/09/19,03:54:18,05,09,1, 12.0,1,1, 16.844, 10496.806, 468.182, 52835.062 24/09/19,03:54:18,06,09,1, 12.0,1,1, 16.844, 10496.777, 468.146, 52835.006 24/09/19,03:54:18,07,09,1, 12.0,1,1, 16.844, 10496.821, 468.241, 52835.147 24/09/19,03:54:18,08,09,1, 12.0,1,1, 16.844, 10496.767, 468.266, 52835.151 24/09/19,03:54:18,09,09,1, 12.0,1,1, 16.844, 10496.788, 468.192, 52835.042 24/09/19,03:54:18,10,09,1, 12.0,1,1, 16.844, 10496.812, 468.315, 52835.163 24/09/19,03:54:18,11,09,1, 12.0,1,1, 16.844, 10496.819, 468.312, 52835.120 24/09/19,03:54:18,12,09,1, 12.0,1,1, 16.844, 10496.807, 468.257, 52835.008 24/09/19,03:54:18,13,09,1, 12.0,1,1, 16.844, 10496.833, 468.394, 52835.162 24/09/19,03:54:18,14,09,1, 12.0,1,1, 16.844, 10496.822, 468.350, 52835.079 24/09/19,03:54:18,15,09,1, 12.0,1,1, 16.844, 10496.834, 468.319, 52835.068 24/09/19,03:54:18,16,09,1, 12.0,1,1, 16.844, 10496.854, 468.463, 52835.160 24/09/19,03:54:18,17,09,1, 12.0,1,1, 16.844, 10496.828, 468.417, 52835.037 24/09/19,03:54:18,18,09,1, 12.0,1,1, 16.844, 10496.833, 468.434, 52835.049 24/09/19,03:54:18,19,09,1, 12.0,1,1, 16.844, 10496.862, 468.534, 52835.131 24/09/19,03:54:19,00,10,1, 11.9,1,1, 16.843, 10496.861, 468.534, 52835.131 24/09/19,03:54:19,01,10,1, 11.9,1,1, 16.843, 10496.863, 468.500, 52835.088 24/09/19,03:54:19,02,10,1, 11.9,1,1, 16.843, 10496.908, 468.577, 52835.142 24/09/19,03:54:19,03,10,1, 11.9,1,1, 16.843, 10496.874, 468.524, 52835.055 24/09/19,03:54:19,04,10,1, 11.9,1,1, 16.843, 10496.874, 468.545, 52835.118 24/09/19,03:54:19,05,10,1, 11.9,1,1, 16.843, 10496.927, 468.621, 52835.161 24/09/19,03:54:19,06,10,1, 11.9,1,1, 16.843, 10496.881, 468.533, 52835.010 24/09/19,03:54:19,07,10,1, 11.9,1,1, 16.843, 10496.911, 468.584, 52835.033 24/09/19,03:54:19,08,10,1, 11.9,1,1, 16.843, 10496.922, 468.691, 52835.113 24/09/19,03:54:19,09,10,1, 11.9,1,1, 16.843, 10496.925, 468.606, 52835.008 24/09/19,03:54:19,10,10,1, 11.9,1,1, 16.843, 10496.920, 468.653, 52835.121 24/09/19,03:54:19,11,10,1, 11.9,1,1, 16.843, 10496.961, 468.722, 52835.090 24/09/19,03:54:19,12,10,1, 11.9,1,1, 16.843, 10496.936, 468.645, 52835.021 24/09/19,03:54:19,13,10,1, 11.9,1,1, 16.843, 10496.951, 468.738, 52835.103 24/09/19,03:54:19,14,10,1, 11.9,1,1, 16.843, 10497.003, 468.789, 52835.081 24/09/19,03:54:19,15,10,1, 11.9,1,1, 16.843, 10496.976, 468.708, 52835.005 24/09/19,03:54:19,16,10,1, 11.9,1,1, 16.843, 10497.001, 468.787, 52835.063 24/09/19,03:54:19,17,10,1, 11.9,1,1, 16.843, 10497.024, 468.838, 52835.088 24/09/19,03:54:19,18,10,1, 11.9,1,1, 16.843, 10496.997, 468.793, 52835.006 24/09/19,03:54:19,19,10,1, 11.9,1,1, 16.843, 10497.033, 468.869, 52835.038 24/09/19,03:54:20,00,10,1, 11.9,1,1, 16.846, 10497.028, 468.869, 52835.038 24/09/19,03:54:20,01,10,1, 11.9,1,1, 16.846, 10497.031, 468.837, 52835.024 24/09/19,03:54:20,02,10,1, 11.9,1,1, 16.846, 10497.068, 468.896, 52835.070 24/09/19,03:54:20,03,10,1, 11.9,1,1, 16.846, 10497.083, 468.940, 52835.090 24/09/19,03:54:20,04,10,1, 11.9,1,1, 16.846, 10497.066, 468.887, 52834.959 24/09/19,03:54:20,05,10,1, 11.9,1,1, 16.846, 10497.106, 468.990, 52835.096 24/09/19,03:54:20,06,10,1, 11.9,1,1, 16.846, 10497.117, 468.986, 52835.045 24/09/19,03:54:20,07,10,1, 11.9,1,1, 16.846, 10497.113, 468.942, 52834.998 24/09/19,03:54:20,08,10,1, 11.9,1,1, 16.846, 10497.157, 469.025, 52835.110 24/09/19,03:54:20,09,10,1, 11.9,1,1, 16.846, 10497.131, 469.030, 52835.057 24/09/19,03:54:20,10,10,1, 11.9,1,1, 16.846, 10497.134, 469.016, 52834.974 24/09/19,03:54:20,11,10,1, 11.9,1,1, 16.846, 10497.176, 469.104, 52835.104 24/09/19,03:54:20,12,10,1, 11.9,1,1, 16.846, 10497.178, 469.118, 52835.026 24/09/19,03:54:20,13,10,1, 11.9,1,1, 16.846, 10497.148, 469.073, 52834.964 24/09/19,03:54:20,14,10,1, 11.9,1,1, 16.846, 10497.191, 469.163, 52835.042 24/09/19,03:54:20,15,10,1, 11.9,1,1, 16.846, 10497.196, 469.156, 52835.032 24/09/19,03:54:20,16,10,1, 11.9,1,1, 16.846, 10497.172, 469.120, 52834.991 24/09/19,03:54:20,17,10,1, 11.9,1,1, 16.846, 10497.241, 469.218, 52835.030 24/09/19,03:54:20,18,10,1, 11.9,1,1, 16.846, 10497.224, 469.206, 52835.029 24/09/19,03:54:20,19,10,1, 11.9,1,1, 16.846, 10497.233, 469.158, 52834.983 24/09/19,03:54:21,00,10,1, 11.9,1,1, 16.844, 10497.228, 469.158, 52834.983 24/09/19,03:54:21,01,10,1, 11.9,1,1, 16.844, 10497.260, 469.271, 52835.006 24/09/19,03:54:21,02,10,1, 11.9,1,1, 16.844, 10497.250, 469.218, 52834.995 24/09/19,03:54:21,03,10,1, 11.9,1,1, 16.844, 10497.314, 469.305, 52835.036 24/09/19,03:54:21,04,10,1, 11.9,1,1, 16.844, 10497.308, 469.280, 52834.978 24/09/19,03:54:21,05,10,1, 11.9,1,1, 16.844, 10497.336, 469.258, 52834.956 24/09/19,03:54:21,06,10,1, 11.9,1,1, 16.844, 10497.330, 469.369, 52834.995 24/09/19,03:54:21,07,10,1, 11.9,1,1, 16.844, 10497.344, 469.327, 52834.926 24/09/19,03:54:21,08,10,1, 11.9,1,1, 16.844, 10497.354, 469.344, 52834.913 24/09/19,03:54:21,09,10,1, 11.9,1,1, 16.844, 10497.389, 469.405, 52834.976 24/09/19,03:54:21,10,10,1, 11.9,1,1, 16.844, 10497.372, 469.377, 52834.935 24/09/19,03:54:21,11,10,1, 11.9,1,1, 16.844, 10497.396, 469.374, 52834.958 24/09/19,03:54:21,12,10,1, 11.9,1,1, 16.844, 10497.428, 469.447, 52835.003 24/09/19,03:54:21,13,10,1, 11.9,1,1, 16.844, 10497.426, 469.411, 52834.891 24/09/19,03:54:21,14,10,1, 11.9,1,1, 16.844, 10497.429, 469.419, 52834.900 24/09/19,03:54:21,15,10,1, 11.9,1,1, 16.844, 10497.471, 469.500, 52835.016 24/09/19,03:54:21,16,10,1, 11.9,1,1, 16.844, 10497.467, 469.439, 52834.881 24/09/19,03:54:21,17,10,1, 11.9,1,1, 16.844, 10497.483, 469.476, 52834.907 24/09/19,03:54:21,18,10,1, 11.9,1,1, 16.844, 10497.519, 469.512, 52834.945 24/09/19,03:54:21,19,10,1, 11.9,1,1, 16.844, 10497.510, 469.456, 52834.873 24/09/19,03:54:22,00,10,1, 11.9,1,1, 16.842, 10497.503, 469.456, 52834.873 24/09/19,03:54:22,01,10,1, 11.9,1,1, 16.842, 10497.513, 469.575, 52834.866 24/09/19,03:54:22,02,10,1, 11.9,1,1, 16.842, 10497.519, 469.506, 52834.839 24/09/19,03:54:22,03,10,1, 11.9,1,1, 16.842, 10497.550, 469.541, 52834.846 24/09/19,03:54:22,04,10,1, 11.9,1,1, 16.842, 10497.556, 469.611, 52834.887 24/09/19,03:54:22,05,10,1, 11.9,1,1, 16.842, 10497.546, 469.558, 52834.802 24/09/19,03:54:22,06,10,1, 11.9,1,1, 16.842, 10497.587, 469.603, 52834.808 24/09/19,03:54:22,07,10,1, 11.9,1,1, 16.842, 10497.592, 469.640, 52834.851 24/09/19,03:54:22,08,10,1, 11.9,1,1, 16.842, 10497.604, 469.576, 52834.750 24/09/19,03:54:22,09,10,1, 11.9,1,1, 16.842, 10497.645, 469.619, 52834.801 24/09/19,03:54:22,10,10,1, 11.9,1,1, 16.842, 10497.646, 469.654, 52834.785 24/09/19,03:54:22,11,10,1, 11.9,1,1, 16.842, 10497.608, 469.604, 52834.742 24/09/19,03:54:22,12,10,1, 11.9,1,1, 16.842, 10497.659, 469.696, 52834.831 24/09/19,03:54:22,13,10,1, 11.9,1,1, 16.842, 10497.672, 469.711, 52834.767 24/09/19,03:54:22,14,10,1, 11.9,1,1, 16.842, 10497.665, 469.645, 52834.812 24/09/19,03:54:22,15,10,1, 11.9,1,1, 16.842, 10497.691, 469.704, 52834.764 24/09/19,03:54:22,16,10,1, 11.9,1,1, 16.842, 10497.691, 469.726, 52834.801 24/09/19,03:54:22,17,10,1, 11.9,1,1, 16.842, 10497.692, 469.677, 52834.676 24/09/19,03:54:22,18,10,1, 11.9,1,1, 16.842, 10497.732, 469.757, 52834.790 24/09/19,03:54:22,19,10,1, 11.9,1,1, 16.842, 10497.704, 469.783, 52834.779 24/09/19,03:54:23,00,08,1, 11.9,1,1, 16.845, 10497.704, 469.783, 52834.779 24/09/19,03:54:23,01,08,1, 11.9,1,1, 16.845, 10497.731, 469.806, 52834.723 24/09/19,03:54:23,02,08,1, 11.9,1,1, 16.845, 10497.731, 469.754, 52834.685 24/09/19,03:54:23,03,08,1, 11.9,1,1, 16.845, 10497.748, 469.735, 52834.657 24/09/19,03:54:23,04,08,1, 11.9,1,1, 16.845, 10497.789, 469.815, 52834.801 24/09/19,03:54:23,05,08,1, 11.9,1,1, 16.845, 10497.787, 469.805, 52834.722 24/09/19,03:54:23,06,08,1, 11.9,1,1, 16.845, 10497.799, 469.749, 52834.690 24/09/19,03:54:23,07,08,1, 11.9,1,1, 16.845, 10497.816, 469.832, 52834.702 24/09/19,03:54:23,08,08,1, 11.9,1,1, 16.845, 10497.822, 469.797, 52834.704 24/09/19,03:54:23,09,08,1, 11.9,1,1, 16.845, 10497.822, 469.764, 52834.595 24/09/19,03:54:23,10,08,1, 11.9,1,1, 16.845, 10497.857, 469.856, 52834.633 24/09/19,03:54:23,11,08,1, 11.9,1,1, 16.845, 10497.828, 469.823, 52834.686 24/09/19,03:54:23,12,08,1, 11.9,1,1, 16.845, 10497.849, 469.791, 52834.588 24/09/19,03:54:23,13,08,1, 11.9,1,1, 16.845, 10497.895, 469.871, 52834.661 24/09/19,03:54:23,14,08,1, 11.9,1,1, 16.845, 10497.874, 469.857, 52834.682 24/09/19,03:54:23,15,08,1, 11.9,1,1, 16.845, 10497.886, 469.832, 52834.671 24/09/19,03:54:23,16,08,1, 11.9,1,1, 16.845, 10497.888, 469.924, 52834.667 24/09/19,03:54:23,17,08,1, 11.9,1,1, 16.845, 10497.906, 469.855, 52834.623 24/09/19,03:54:23,18,08,1, 11.9,1,1, 16.845, 10497.914, 469.835, 52834.616 24/09/19,03:54:23,19,08,1, 11.9,1,1, 16.845, 10497.955, 469.920, 52834.585 24/09/19,03:54:24,00,08,1, 11.9,1,1, 16.845, 10497.954, 469.920, 52834.585 24/09/19,03:54:24,01,08,1, 11.9,1,1, 16.845, 10497.912, 469.883, 52834.510 24/09/19,03:54:24,02,08,1, 11.9,1,1, 16.845, 10497.958, 469.948, 52834.551 24/09/19,03:54:24,03,08,1, 11.9,1,1, 16.845, 10497.934, 469.859, 52834.472 24/09/19,03:54:24,04,08,1, 11.9,1,1, 16.845, 10497.946, 469.882, 52834.507 24/09/19,03:54:24,05,08,1, 11.9,1,1, 16.845, 10497.988, 469.964, 52834.598 24/09/19,03:54:24,06,08,1, 11.9,1,1, 16.845, 10497.973, 469.894, 52834.531 24/09/19,03:54:24,07,08,1, 11.9,1,1, 16.845, 10497.996, 469.868, 52834.490 24/09/19,03:54:24,08,08,1, 11.9,1,1, 16.845, 10498.023, 469.971, 52834.546 24/09/19,03:54:24,09,08,1, 11.9,1,1, 16.845, 10498.005, 469.881, 52834.431 24/09/19,03:54:24,10,08,1, 11.9,1,1, 16.845, 10497.993, 469.915, 52834.436 24/09/19,03:54:24,11,08,1, 11.9,1,1, 16.845, 10498.043, 469.978, 52834.517 24/09/19,03:54:24,12,08,1, 11.9,1,1, 16.845, 10498.028, 469.876, 52834.422 24/09/19,03:54:24,13,08,1, 11.9,1,1, 16.845, 10498.069, 469.900, 52834.461 24/09/19,03:54:24,14,08,1, 11.9,1,1, 16.845, 10498.092, 469.983, 52834.466 24/09/19,03:54:24,15,08,1, 11.9,1,1, 16.845, 10498.039, 469.879, 52834.372 24/09/19,03:54:24,16,08,1, 11.9,1,1, 16.845, 10498.100, 469.928, 52834.432 24/09/19,03:54:24,17,08,1, 11.9,1,1, 16.845, 10498.114, 469.998, 52834.509 24/09/19,03:54:24,18,08,1, 11.9,1,1, 16.845, 10498.069, 469.928, 52834.464 24/09/19,03:54:24,19,08,1, 11.9,1,1, 16.845, 10498.141, 469.953, 52834.476 24/09/19,03:54:25,00,10,1, 11.8,1,1, 16.842, 10498.137, 469.953, 52834.476 24/09/19,03:54:25,01,10,1, 11.8,1,1, 16.842, 10498.116, 469.899, 52834.400 24/09/19,03:54:25,02,10,1, 11.8,1,1, 16.842, 10498.148, 469.972, 52834.378 24/09/19,03:54:25,03,10,1, 11.8,1,1, 16.842, 10498.168, 469.998, 52834.354 24/09/19,03:54:25,04,10,1, 11.8,1,1, 16.842, 10498.154, 469.924, 52834.340 24/09/19,03:54:25,05,10,1, 11.8,1,1, 16.842, 10498.198, 469.993, 52834.422 24/09/19,03:54:25,06,10,1, 11.8,1,1, 16.842, 10498.192, 470.002, 52834.322 24/09/19,03:54:25,07,10,1, 11.8,1,1, 16.842, 10498.189, 469.927, 52834.262 24/09/19,03:54:25,08,10,1, 11.8,1,1, 16.842, 10498.238, 469.990, 52834.412 24/09/19,03:54:25,09,10,1, 11.8,1,1, 16.842, 10498.233, 469.944, 52834.299 24/09/19,03:54:25,10,10,1, 11.8,1,1, 16.842, 10498.245, 469.920, 52834.182 24/09/19,03:54:25,11,10,1, 11.8,1,1, 16.842, 10498.242, 470.029, 52834.406 24/09/19,03:54:25,12,10,1, 11.8,1,1, 16.842, 10498.248, 469.981, 52834.351 24/09/19,03:54:25,13,10,1, 11.8,1,1, 16.842, 10498.252, 469.927, 52834.250 24/09/19,03:54:25,14,10,1, 11.8,1,1, 16.842, 10498.296, 470.040, 52834.341 24/09/19,03:54:25,15,10,1, 11.8,1,1, 16.842, 10498.295, 470.005, 52834.265 24/09/19,03:54:25,16,10,1, 11.8,1,1, 16.842, 10498.301, 469.964, 52834.187 24/09/19,03:54:25,17,10,1, 11.8,1,1, 16.842, 10498.313, 470.012, 52834.252 24/09/19,03:54:25,18,10,1, 11.8,1,1, 16.842, 10498.310, 469.977, 52834.246 24/09/19,03:54:25,19,10,1, 11.8,1,1, 16.842, 10498.318, 469.973, 52834.222 24/09/19,03:54:26,00,10,1, 11.9,1,1, 16.847, 10498.313, 469.973, 52834.222 24/09/19,03:54:26,01,10,1, 11.9,1,1, 16.847, 10498.335, 469.993, 52834.163 24/09/19,03:54:26,02,10,1, 11.9,1,1, 16.847, 10498.337, 470.007, 52834.216 24/09/19,03:54:26,03,10,1, 11.9,1,1, 16.847, 10498.401, 470.064, 52834.219 24/09/19,03:54:26,04,10,1, 11.9,1,1, 16.847, 10498.371, 469.973, 52834.125 24/09/19,03:54:26,05,10,1, 11.9,1,1, 16.847, 10498.384, 469.986, 52834.197 24/09/19,03:54:26,06,10,1, 11.9,1,1, 16.847, 10498.398, 470.055, 52834.222 24/09/19,03:54:26,07,10,1, 11.9,1,1, 16.847, 10498.388, 469.978, 52834.077 24/09/19,03:54:26,08,10,1, 11.9,1,1, 16.847, 10498.415, 469.993, 52834.118 24/09/19,03:54:26,09,10,1, 11.9,1,1, 16.847, 10498.446, 470.020, 52834.148 24/09/19,03:54:26,10,10,1, 11.9,1,1, 16.847, 10498.421, 469.965, 52834.108 24/09/19,03:54:26,11,10,1, 11.9,1,1, 16.847, 10498.442, 469.965, 52834.107 24/09/19,03:54:26,12,10,1, 11.9,1,1, 16.847, 10498.464, 470.042, 52834.148 24/09/19,03:54:26,13,10,1, 11.9,1,1, 16.847, 10498.445, 469.930, 52834.078 24/09/19,03:54:26,14,10,1, 11.9,1,1, 16.847, 10498.470, 469.959, 52834.053 24/09/19,03:54:26,15,10,1, 11.9,1,1, 16.847, 10498.502, 470.022, 52834.086 24/09/19,03:54:26,16,10,1, 11.9,1,1, 16.847, 10498.513, 469.956, 52834.015 24/09/19,03:54:26,17,10,1, 11.9,1,1, 16.847, 10498.535, 469.971, 52833.996 24/09/19,03:54:26,18,10,1, 11.9,1,1, 16.847, 10498.526, 470.014, 52834.001 24/09/19,03:54:26,19,10,1, 11.9,1,1, 16.847, 10498.515, 469.925, 52833.866 24/09/19,03:54:27,00,10,1, 11.9,1,1, 16.847, 10498.513, 469.925, 52833.866 24/09/19,03:54:27,01,10,1, 11.9,1,1, 16.847, 10498.540, 470.006, 52833.983 24/09/19,03:54:27,02,10,1, 11.9,1,1, 16.847, 10498.540, 469.906, 52833.972 24/09/19,03:54:27,03,10,1, 11.9,1,1, 16.847, 10498.567, 469.956, 52833.967 24/09/19,03:54:27,04,10,1, 11.9,1,1, 16.847, 10498.549, 470.002, 52833.928 24/09/19,03:54:27,05,10,1, 11.9,1,1, 16.847, 10498.572, 469.906, 52833.875 24/09/19,03:54:27,06,10,1, 11.9,1,1, 16.847, 10498.598, 469.954, 52833.941 24/09/19,03:54:27,07,10,1, 11.9,1,1, 16.847, 10498.584, 469.970, 52833.890 24/09/19,03:54:27,08,10,1, 11.9,1,1, 16.847, 10498.582, 469.886, 52833.856 24/09/19,03:54:27,09,10,1, 11.9,1,1, 16.847, 10498.610, 469.932, 52833.871 24/09/19,03:54:27,10,10,1, 11.9,1,1, 16.847, 10498.619, 469.932, 52833.826 24/09/19,03:54:27,11,10,1, 11.9,1,1, 16.847, 10498.624, 469.859, 52833.822 24/09/19,03:54:27,12,10,1, 11.9,1,1, 16.847, 10498.648, 469.939, 52833.906 24/09/19,03:54:27,13,10,1, 11.9,1,1, 16.847, 10498.630, 469.928, 52833.857 24/09/19,03:54:27,14,10,1, 11.9,1,1, 16.847, 10498.655, 469.821, 52833.768 24/09/19,03:54:27,15,10,1, 11.9,1,1, 16.847, 10498.651, 469.890, 52833.846 24/09/19,03:54:27,16,10,1, 11.9,1,1, 16.847, 10498.661, 469.861, 52833.736 24/09/19,03:54:27,17,10,1, 11.9,1,1, 16.847, 10498.664, 469.769, 52833.732 24/09/19,03:54:27,18,10,1, 11.9,1,1, 16.847, 10498.671, 469.842, 52833.785 24/09/19,03:54:27,19,10,1, 11.9,1,1, 16.847, 10498.686, 469.818, 52833.730 24/09/19,03:54:28,00,11,1, 12.0,1,1, 16.842, 10498.680, 469.818, 52833.730 24/09/19,03:54:28,01,11,1, 12.0,1,1, 16.842, 10498.708, 469.812, 52833.742 24/09/19,03:54:28,02,11,1, 12.0,1,1, 16.842, 10498.705, 469.774, 52833.713 24/09/19,03:54:28,03,11,1, 12.0,1,1, 16.842, 10498.680, 469.722, 52833.609 24/09/19,03:54:28,04,11,1, 12.0,1,1, 16.842, 10498.709, 469.788, 52833.661 24/09/19,03:54:28,05,11,1, 12.0,1,1, 16.842, 10498.710, 469.757, 52833.630 24/09/19,03:54:28,06,11,1, 12.0,1,1, 16.842, 10498.718, 469.658, 52833.602 24/09/19,03:54:28,07,11,1, 12.0,1,1, 16.842, 10498.758, 469.741, 52833.643 24/09/19,03:54:28,08,11,1, 12.0,1,1, 16.842, 10498.745, 469.706, 52833.628 24/09/19,03:54:28,09,11,1, 12.0,1,1, 16.842, 10498.732, 469.648, 52833.618 24/09/19,03:54:28,10,11,1, 12.0,1,1, 16.842, 10498.770, 469.693, 52833.646 24/09/19,03:54:28,11,11,1, 12.0,1,1, 16.842, 10498.761, 469.666, 52833.574 24/09/19,03:54:28,12,11,1, 12.0,1,1, 16.842, 10498.766, 469.571, 52833.501 24/09/19,03:54:28,13,11,1, 12.0,1,1, 16.842, 10498.758, 469.666, 52833.603 24/09/19,03:54:28,14,11,1, 12.0,1,1, 16.842, 10498.761, 469.601, 52833.543 24/09/19,03:54:28,15,11,1, 12.0,1,1, 16.842, 10498.726, 469.546, 52833.464 24/09/19,03:54:28,16,11,1, 12.0,1,1, 16.842, 10498.788, 469.624, 52833.536 24/09/19,03:54:28,17,11,1, 12.0,1,1, 16.842, 10498.758, 469.570, 52833.443 24/09/19,03:54:28,18,11,1, 12.0,1,1, 16.842, 10498.760, 469.535, 52833.499 24/09/19,03:54:28,19,11,1, 12.0,1,1, 16.842, 10498.789, 469.590, 52833.447 24/09/19,03:54:29,00,10,1, 11.9,1,1, 16.846, 10498.788, 469.590, 52833.447 24/09/19,03:54:29,01,10,1, 11.9,1,1, 16.846, 10498.752, 469.469, 52833.394 24/09/19,03:54:29,02,10,1, 11.9,1,1, 16.846, 10498.779, 469.542, 52833.397 24/09/19,03:54:29,03,10,1, 11.9,1,1, 16.846, 10498.777, 469.449, 52833.377 24/09/19,03:54:29,04,10,1, 11.9,1,1, 16.846, 10498.760, 469.435, 52833.395 24/09/19,03:54:29,05,10,1, 11.9,1,1, 16.846, 10498.775, 469.476, 52833.393 24/09/19,03:54:29,06,10,1, 11.9,1,1, 16.846, 10498.782, 469.406, 52833.355 24/09/19,03:54:29,07,10,1, 11.9,1,1, 16.846, 10498.769, 469.381, 52833.325 24/09/19,03:54:29,08,10,1, 11.9,1,1, 16.846, 10498.760, 469.437, 52833.425 24/09/19,03:54:29,09,10,1, 11.9,1,1, 16.846, 10498.777, 469.335, 52833.368 24/09/19,03:54:29,10,10,1, 11.9,1,1, 16.846, 10498.767, 469.324, 52833.294 24/09/19,03:54:29,11,10,1, 11.9,1,1, 16.846, 10498.786, 469.370, 52833.371 24/09/19,03:54:29,12,10,1, 11.9,1,1, 16.846, 10498.756, 469.257, 52833.224 24/09/19,03:54:29,13,10,1, 11.9,1,1, 16.846, 10498.772, 469.281, 52833.304 24/09/19,03:54:29,14,10,1, 11.9,1,1, 16.846, 10498.793, 469.310, 52833.271 24/09/19,03:54:29,15,10,1, 11.9,1,1, 16.846, 10498.772, 469.224, 52833.172 24/09/19,03:54:29,16,10,1, 11.9,1,1, 16.846, 10498.783, 469.216, 52833.259 24/09/19,03:54:29,17,10,1, 11.9,1,1, 16.846, 10498.783, 469.263, 52833.281 24/09/19,03:54:29,18,10,1, 11.9,1,1, 16.846, 10498.767, 469.145, 52833.200 24/09/19,03:54:29,19,10,1, 11.9,1,1, 16.846, 10498.780, 469.171, 52833.244 24/09/19,03:54:30,00,09,1, 12.0,1,1, 16.846, 10498.772, 469.171, 52833.244 24/09/19,03:54:30,01,09,1, 12.0,1,1, 16.846, 10498.766, 469.062, 52833.195 24/09/19,03:54:30,02,09,1, 12.0,1,1, 16.846, 10498.775, 469.080, 52833.152 24/09/19,03:54:30,03,09,1, 12.0,1,1, 16.846, 10498.784, 469.114, 52833.140 24/09/19,03:54:30,04,09,1, 12.0,1,1, 16.846, 10498.779, 469.010, 52833.086 24/09/19,03:54:30,05,09,1, 12.0,1,1, 16.846, 10498.775, 469.044, 52833.164 24/09/19,03:54:30,06,09,1, 12.0,1,1, 16.846, 10498.795, 469.040, 52833.179 24/09/19,03:54:30,07,09,1, 12.0,1,1, 16.846, 10498.767, 468.941, 52833.104 24/09/19,03:54:30,08,09,1, 12.0,1,1, 16.846, 10498.781, 468.975, 52833.149 24/09/19,03:54:30,09,09,1, 12.0,1,1, 16.846, 10498.786, 468.965, 52833.134 24/09/19,03:54:30,10,09,1, 12.0,1,1, 16.846, 10498.781, 468.855, 52833.049 24/09/19,03:54:30,11,09,1, 12.0,1,1, 16.846, 10498.820, 468.927, 52833.110 24/09/19,03:54:30,12,09,1, 12.0,1,1, 16.846, 10498.819, 468.879, 52833.096 24/09/19,03:54:30,13,09,1, 12.0,1,1, 16.846, 10498.803, 468.791, 52833.026 24/09/19,03:54:30,14,09,1, 12.0,1,1, 16.846, 10498.847, 468.852, 52833.157 24/09/19,03:54:30,15,09,1, 12.0,1,1, 16.846, 10498.834, 468.801, 52833.041 24/09/19,03:54:30,16,09,1, 12.0,1,1, 16.846, 10498.802, 468.739, 52832.968 24/09/19,03:54:30,17,09,1, 12.0,1,1, 16.846, 10498.819, 468.772, 52833.101 24/09/19,03:54:30,18,09,1, 12.0,1,1, 16.846, 10498.818, 468.740, 52832.991 24/09/19,03:54:30,19,09,1, 12.0,1,1, 16.846, 10498.806, 468.648, 52833.009 24/09/19,03:54:31,00,11,1, 11.8,1,1, 16.846, 10498.805, 468.648, 52833.009 24/09/19,03:54:31,01,11,1, 11.8,1,1, 16.846, 10498.825, 468.670, 52832.942 24/09/19,03:54:31,02,11,1, 11.8,1,1, 16.846, 10498.825, 468.597, 52832.964 24/09/19,03:54:31,03,11,1, 11.8,1,1, 16.846, 10498.868, 468.653, 52833.061 24/09/19,03:54:31,04,11,1, 11.8,1,1, 16.846, 10498.851, 468.578, 52832.968 24/09/19,03:54:31,05,11,1, 11.8,1,1, 16.846, 10498.844, 468.504, 52832.878 24/09/19,03:54:31,06,11,1, 11.8,1,1, 16.846, 10498.855, 468.569, 52832.950 24/09/19,03:54:31,07,11,1, 11.8,1,1, 16.846, 10498.852, 468.512, 52832.901 24/09/19,03:54:31,08,11,1, 11.8,1,1, 16.846, 10498.883, 468.448, 52832.912 24/09/19,03:54:31,09,11,1, 11.8,1,1, 16.846, 10498.870, 468.500, 52832.972 24/09/19,03:54:31,10,11,1, 11.8,1,1, 16.846, 10498.877, 468.438, 52832.904 24/09/19,03:54:31,11,11,1, 11.8,1,1, 16.846, 10498.869, 468.348, 52832.883 24/09/19,03:54:31,12,11,1, 11.8,1,1, 16.846, 10498.886, 468.406, 52832.922 24/09/19,03:54:31,13,11,1, 11.8,1,1, 16.846, 10498.852, 468.330, 52832.820 24/09/19,03:54:31,14,11,1, 11.8,1,1, 16.846, 10498.873, 468.294, 52832.933 24/09/19,03:54:31,15,11,1, 11.8,1,1, 16.846, 10498.913, 468.343, 52832.911 24/09/19,03:54:31,16,11,1, 11.8,1,1, 16.846, 10498.868, 468.247, 52832.877 24/09/19,03:54:31,17,11,1, 11.8,1,1, 16.846, 10498.890, 468.202, 52832.862 24/09/19,03:54:31,18,11,1, 11.8,1,1, 16.846, 10498.922, 468.267, 52832.935 24/09/19,03:54:31,19,11,1, 11.8,1,1, 16.846, 10498.910, 468.179, 52832.812 24/09/19,03:54:32,00,09,1, 11.9,1,1, 16.844, 10498.905, 468.179, 52832.812 24/09/19,03:54:32,01,09,1, 11.9,1,1, 16.844, 10498.927, 468.175, 52832.847 24/09/19,03:54:32,02,09,1, 11.9,1,1, 16.844, 10498.921, 468.075, 52832.784 24/09/19,03:54:32,03,09,1, 11.9,1,1, 16.844, 10498.916, 468.032, 52832.800 24/09/19,03:54:32,04,09,1, 11.9,1,1, 16.844, 10498.967, 468.115, 52832.826 24/09/19,03:54:32,05,09,1, 11.9,1,1, 16.844, 10498.956, 467.992, 52832.788 24/09/19,03:54:32,06,09,1, 11.9,1,1, 16.844, 10498.956, 467.960, 52832.814 24/09/19,03:54:32,07,09,1, 11.9,1,1, 16.844, 10498.969, 468.004, 52832.807 24/09/19,03:54:32,08,09,1, 11.9,1,1, 16.844, 10498.968, 467.890, 52832.695 24/09/19,03:54:32,09,09,1, 11.9,1,1, 16.844, 10498.985, 467.883, 52832.713 24/09/19,03:54:32,10,09,1, 11.9,1,1, 16.844, 10498.986, 467.894, 52832.765 24/09/19,03:54:32,11,09,1, 11.9,1,1, 16.844, 10498.987, 467.784, 52832.765 24/09/19,03:54:32,12,09,1, 11.9,1,1, 16.844, 10499.002, 467.782, 52832.834 24/09/19,03:54:32,13,09,1, 11.9,1,1, 16.844, 10499.016, 467.821, 52832.803 24/09/19,03:54:32,14,09,1, 11.9,1,1, 16.844, 10499.001, 467.681, 52832.681 24/09/19,03:54:32,15,09,1, 11.9,1,1, 16.844, 10499.021, 467.715, 52832.728 24/09/19,03:54:32,16,09,1, 11.9,1,1, 16.844, 10499.041, 467.721, 52832.810 24/09/19,03:54:32,17,09,1, 11.9,1,1, 16.844, 10499.011, 467.594, 52832.665 24/09/19,03:54:32,18,09,1, 11.9,1,1, 16.844, 10499.040, 467.593, 52832.688 24/09/19,03:54:32,19,09,1, 11.9,1,1, 16.844, 10499.069, 467.603, 52832.693 24/09/19,03:54:33,00,10,1, 11.9,1,1, 16.847, 10499.064, 467.603, 52832.693 24/09/19,03:54:33,01,10,1, 11.9,1,1, 16.847, 10499.048, 467.517, 52832.702 24/09/19,03:54:33,02,10,1, 11.9,1,1, 16.847, 10499.030, 467.511, 52832.613 24/09/19,03:54:33,03,10,1, 11.9,1,1, 16.847, 10499.030, 467.409, 52832.638 24/09/19,03:54:33,04,10,1, 11.9,1,1, 16.847, 10499.037, 467.393, 52832.678 24/09/19,03:54:33,05,10,1, 11.9,1,1, 16.847, 10499.037, 467.390, 52832.682 24/09/19,03:54:33,06,10,1, 11.9,1,1, 16.847, 10499.019, 467.283, 52832.541 24/09/19,03:54:33,07,10,1, 11.9,1,1, 16.847, 10499.087, 467.317, 52832.676 24/09/19,03:54:33,08,10,1, 11.9,1,1, 16.847, 10499.060, 467.322, 52832.758 24/09/19,03:54:33,09,10,1, 11.9,1,1, 16.847, 10499.088, 467.167, 52832.530 24/09/19,03:54:33,10,10,1, 11.9,1,1, 16.847, 10499.097, 467.185, 52832.635 24/09/19,03:54:33,11,10,1, 11.9,1,1, 16.847, 10499.098, 467.162, 52832.688 24/09/19,03:54:33,12,10,1, 11.9,1,1, 16.847, 10499.082, 467.048, 52832.496 24/09/19,03:54:33,13,10,1, 11.9,1,1, 16.847, 10499.072, 467.053, 52832.335 24/09/19,03:54:33,14,10,1, 11.9,1,1, 16.847, 10499.044, 467.054, 52832.631 24/09/19,03:54:33,15,10,1, 11.9,1,1, 16.847, 10499.060, 466.941, 52832.520 24/09/19,03:54:33,16,10,1, 11.9,1,1, 16.847, 10499.090, 466.994, 52832.599 24/09/19,03:54:33,17,10,1, 11.9,1,1, 16.847, 10499.078, 466.968, 52832.594 24/09/19,03:54:33,18,10,1, 11.9,1,1, 16.847, 10499.082, 466.835, 52832.569 24/09/19,03:54:33,19,10,1, 11.9,1,1, 16.847, 10499.095, 466.870, 52832.574 24/09/19,03:54:34,00,10,1, 11.9,1,1, 16.842, 10499.089, 466.870, 52832.574 24/09/19,03:54:34,01,10,1, 11.9,1,1, 16.842, 10499.067, 466.714, 52832.474 24/09/19,03:54:34,02,10,1, 11.9,1,1, 16.842, 10499.095, 466.759, 52832.566 24/09/19,03:54:34,03,10,1, 11.9,1,1, 16.842, 10499.106, 466.715, 52832.561 24/09/19,03:54:34,04,10,1, 11.9,1,1, 16.842, 10499.070, 466.628, 52832.520 24/09/19,03:54:34,05,10,1, 11.9,1,1, 16.842, 10499.115, 466.669, 52832.570 24/09/19,03:54:34,06,10,1, 11.9,1,1, 16.842, 10499.095, 466.577, 52832.540 24/09/19,03:54:34,07,10,1, 11.9,1,1, 16.842, 10499.064, 466.516, 52832.528 24/09/19,03:54:34,08,10,1, 11.9,1,1, 16.842, 10499.137, 466.556, 52832.542 24/09/19,03:54:34,09,10,1, 11.9,1,1, 16.842, 10499.100, 466.508, 52832.487 24/09/19,03:54:34,10,10,1, 11.9,1,1, 16.842, 10499.113, 466.419, 52832.459 24/09/19,03:54:34,11,10,1, 11.9,1,1, 16.842, 10499.105, 466.486, 52832.626 24/09/19,03:54:34,12,10,1, 11.9,1,1, 16.842, 10499.096, 466.423, 52832.512 24/09/19,03:54:34,13,10,1, 11.9,1,1, 16.842, 10499.096, 466.325, 52832.451 24/09/19,03:54:34,14,10,1, 11.9,1,1, 16.842, 10499.127, 466.389, 52832.612 24/09/19,03:54:34,15,10,1, 11.9,1,1, 16.842, 10499.091, 466.314, 52832.487 24/09/19,03:54:34,16,10,1, 11.9,1,1, 16.842, 10499.089, 466.227, 52832.541 24/09/19,03:54:34,17,10,1, 11.9,1,1, 16.842, 10499.137, 466.305, 52832.574 24/09/19,03:54:34,18,10,1, 11.9,1,1, 16.842, 10499.112, 466.215, 52832.593 24/09/19,03:54:34,19,10,1, 11.9,1,1, 16.842, 10499.121, 466.147, 52832.469 24/09/19,03:54:35,00,10,1, 11.9,1,1, 16.846, 10499.114, 466.147, 52832.469 24/09/19,03:54:35,01,10,1, 11.9,1,1, 16.846, 10499.103, 466.122, 52832.539 24/09/19,03:54:35,02,10,1, 11.9,1,1, 16.846, 10499.133, 466.060, 52832.539 24/09/19,03:54:35,03,10,1, 11.9,1,1, 16.846, 10499.155, 466.130, 52832.637 24/09/19,03:54:35,04,10,1, 11.9,1,1, 16.846, 10499.137, 466.023, 52832.577 24/09/19,03:54:35,05,10,1, 11.9,1,1, 16.846, 10499.158, 465.990, 52832.554 24/09/19,03:54:35,06,10,1, 11.9,1,1, 16.846, 10499.178, 466.034, 52832.553 24/09/19,03:54:35,07,10,1, 11.9,1,1, 16.846, 10499.128, 465.945, 52832.558 24/09/19,03:54:35,08,10,1, 11.9,1,1, 16.846, 10499.159, 465.907, 52832.588 24/09/19,03:54:35,09,10,1, 11.9,1,1, 16.846, 10499.185, 465.971, 52832.663 24/09/19,03:54:35,10,10,1, 11.9,1,1, 16.846, 10499.149, 465.860, 52832.579 24/09/19,03:54:35,11,10,1, 11.9,1,1, 16.846, 10499.185, 465.815, 52832.643 24/09/19,03:54:35,12,10,1, 11.9,1,1, 16.846, 10499.225, 465.874, 52832.673 24/09/19,03:54:35,13,10,1, 11.9,1,1, 16.846, 10499.162, 465.767, 52832.604 24/09/19,03:54:35,14,10,1, 11.9,1,1, 16.846, 10499.204, 465.784, 52832.645 24/09/19,03:54:35,15,10,1, 11.9,1,1, 16.846, 10499.210, 465.781, 52832.687 24/09/19,03:54:35,16,10,1, 11.9,1,1, 16.846, 10499.204, 465.694, 52832.618 24/09/19,03:54:35,17,10,1, 11.9,1,1, 16.846, 10499.230, 465.679, 52832.671 24/09/19,03:54:35,18,10,1, 11.9,1,1, 16.846, 10499.235, 465.738, 52832.767 24/09/19,03:54:35,19,10,1, 11.9,1,1, 16.846, 10499.219, 465.633, 52832.717 24/09/19,03:54:36,00,10,1, 11.9,1,1, 16.848, 10499.214, 465.633, 52832.717 24/09/19,03:54:36,01,10,1, 11.9,1,1, 16.848, 10499.288, 465.666, 52832.797 24/09/19,03:54:36,02,10,1, 11.9,1,1, 16.848, 10499.253, 465.570, 52832.752 24/09/19,03:54:36,03,10,1, 11.9,1,1, 16.848, 10499.287, 465.587, 52832.811 24/09/19,03:54:36,04,10,1, 11.9,1,1, 16.848, 10499.294, 465.620, 52832.859 24/09/19,03:54:36,05,10,1, 11.9,1,1, 16.848, 10499.283, 465.509, 52832.743 24/09/19,03:54:36,06,10,1, 11.9,1,1, 16.848, 10499.306, 465.517, 52832.787 24/09/19,03:54:36,07,10,1, 11.9,1,1, 16.848, 10499.310, 465.566, 52832.840 24/09/19,03:54:36,08,10,1, 11.9,1,1, 16.848, 10499.299, 465.441, 52832.778 24/09/19,03:54:36,09,10,1, 11.9,1,1, 16.848, 10499.303, 465.497, 52832.846 24/09/19,03:54:36,10,10,1, 11.9,1,1, 16.848, 10499.344, 465.491, 52832.909 24/09/19,03:54:36,11,10,1, 11.9,1,1, 16.848, 10499.307, 465.415, 52832.852 24/09/19,03:54:36,12,10,1, 11.9,1,1, 16.848, 10499.340, 465.410, 52832.884 24/09/19,03:54:36,13,10,1, 11.9,1,1, 16.848, 10499.352, 465.435, 52832.850 24/09/19,03:54:36,14,10,1, 11.9,1,1, 16.848, 10499.350, 465.345, 52832.912 24/09/19,03:54:36,15,10,1, 11.9,1,1, 16.848, 10499.369, 465.346, 52832.907 24/09/19,03:54:36,16,10,1, 11.9,1,1, 16.848, 10499.387, 465.395, 52832.933 24/09/19,03:54:36,17,10,1, 11.9,1,1, 16.848, 10499.369, 465.282, 52832.897 24/09/19,03:54:36,18,10,1, 11.9,1,1, 16.848, 10499.395, 465.281, 52832.966 24/09/19,03:54:36,19,10,1, 11.9,1,1, 16.848, 10499.435, 465.334, 52833.012 24/09/19,03:54:37,00,10,1, 11.9,1,1, 16.844, 10499.431, 465.334, 52833.012 24/09/19,03:54:37,01,10,1, 11.9,1,1, 16.844, 10499.428, 465.262, 52833.000 24/09/19,03:54:37,02,10,1, 11.9,1,1, 16.844, 10499.458, 465.293, 52833.016 24/09/19,03:54:37,03,10,1, 11.9,1,1, 16.844, 10499.429, 465.194, 52833.031 24/09/19,03:54:37,04,10,1, 11.9,1,1, 16.844, 10499.462, 465.266, 52833.053 24/09/19,03:54:37,05,10,1, 11.9,1,1, 16.844, 10499.485, 465.254, 52833.098 24/09/19,03:54:37,06,10,1, 11.9,1,1, 16.844, 10499.467, 465.139, 52833.021 24/09/19,03:54:37,07,10,1, 11.9,1,1, 16.844, 10499.505, 465.158, 52833.114 24/09/19,03:54:37,08,10,1, 11.9,1,1, 16.844, 10499.521, 465.204, 52833.165 24/09/19,03:54:37,09,10,1, 11.9,1,1, 16.844, 10499.509, 465.110, 52833.100 24/09/19,03:54:37,10,10,1, 11.9,1,1, 16.844, 10499.551, 465.149, 52833.178 24/09/19,03:54:37,11,10,1, 11.9,1,1, 16.844, 10499.560, 465.179, 52833.233 24/09/19,03:54:37,12,10,1, 11.9,1,1, 16.844, 10499.536, 465.065, 52833.155 24/09/19,03:54:37,13,10,1, 11.9,1,1, 16.844, 10499.580, 465.095, 52833.278 24/09/19,03:54:37,14,10,1, 11.9,1,1, 16.844, 10499.606, 465.122, 52833.302 24/09/19,03:54:37,15,10,1, 11.9,1,1, 16.844, 10499.581, 465.017, 52833.251 24/09/19,03:54:37,16,10,1, 11.9,1,1, 16.844, 10499.614, 465.055, 52833.275 24/09/19,03:54:37,17,10,1, 11.9,1,1, 16.844, 10499.630, 465.109, 52833.286 24/09/19,03:54:37,18,10,1, 11.9,1,1, 16.844, 10499.613, 465.011, 52833.269 24/09/19,03:54:37,19,10,1, 11.9,1,1, 16.844, 10499.648, 465.035, 52833.365 24/09/19,03:54:38,00,09,1, 11.9,1,1, 16.845, 10499.648, 465.035, 52833.365 24/09/19,03:54:38,01,09,1, 11.9,1,1, 16.845, 10499.674, 464.971, 52833.329 24/09/19,03:54:38,02,09,1, 11.9,1,1, 16.845, 10499.707, 465.009, 52833.400 24/09/19,03:54:38,03,09,1, 11.9,1,1, 16.845, 10499.733, 465.055, 52833.437 24/09/19,03:54:38,04,09,1, 11.9,1,1, 16.845, 10499.729, 464.984, 52833.363 24/09/19,03:54:38,05,09,1, 11.9,1,1, 16.845, 10499.714, 464.999, 52833.431 24/09/19,03:54:38,06,09,1, 11.9,1,1, 16.845, 10499.759, 465.055, 52833.553 24/09/19,03:54:38,07,09,1, 11.9,1,1, 16.845, 10499.764, 464.940, 52833.484 24/09/19,03:54:38,08,09,1, 11.9,1,1, 16.845, 10499.773, 464.992, 52833.547 24/09/19,03:54:38,09,09,1, 11.9,1,1, 16.845, 10499.811, 465.039, 52833.527 24/09/19,03:54:38,10,09,1, 11.9,1,1, 16.845, 10499.784, 464.932, 52833.486 24/09/19,03:54:38,11,09,1, 11.9,1,1, 16.845, 10499.808, 464.941, 52833.516 24/09/19,03:54:38,12,09,1, 11.9,1,1, 16.845, 10499.851, 465.016, 52833.655 24/09/19,03:54:38,13,09,1, 11.9,1,1, 16.845, 10499.851, 464.942, 52833.586 24/09/19,03:54:38,14,09,1, 11.9,1,1, 16.845, 10499.878, 464.987, 52833.604 24/09/19,03:54:38,15,09,1, 11.9,1,1, 16.845, 10499.905, 465.043, 52833.687 24/09/19,03:54:38,16,09,1, 11.9,1,1, 16.845, 10499.916, 464.941, 52833.631 24/09/19,03:54:38,17,09,1, 11.9,1,1, 16.845, 10499.918, 464.983, 52833.646 24/09/19,03:54:38,18,09,1, 11.9,1,1, 16.845, 10499.941, 465.030, 52833.692 24/09/19,03:54:38,19,09,1, 11.9,1,1, 16.845, 10499.914, 464.964, 52833.639 24/09/19,03:54:39,00,10,1, 11.9,1,1, 16.844, 10499.907, 464.964, 52833.639 24/09/19,03:54:39,01,10,1, 11.9,1,1, 16.844, 10499.988, 465.081, 52833.848 24/09/19,03:54:39,02,10,1, 11.9,1,1, 16.844, 10499.994, 464.948, 52833.767 24/09/19,03:54:39,03,10,1, 11.9,1,1, 16.844, 10500.065, 464.983, 52833.876 24/09/19,03:54:39,04,10,1, 11.9,1,1, 16.844, 10500.078, 465.020, 52833.918 24/09/19,03:54:39,05,10,1, 11.9,1,1, 16.844, 10500.079, 464.965, 52833.823 24/09/19,03:54:39,06,10,1, 11.9,1,1, 16.844, 10500.110, 464.985, 52833.839 24/09/19,03:54:39,07,10,1, 11.9,1,1, 16.844, 10500.154, 465.061, 52833.925 24/09/19,03:54:39,08,10,1, 11.9,1,1, 16.844, 10500.131, 464.974, 52833.887 24/09/19,03:54:39,09,10,1, 11.9,1,1, 16.844, 10500.160, 464.991, 52833.885 24/09/19,03:54:39,10,10,1, 11.9,1,1, 16.844, 10500.197, 465.052, 52833.956 24/09/19,03:54:39,11,10,1, 11.9,1,1, 16.844, 10500.175, 464.973, 52833.943 24/09/19,03:54:39,12,10,1, 11.9,1,1, 16.844, 10500.222, 465.004, 52833.951 24/09/19,03:54:39,13,10,1, 11.9,1,1, 16.844, 10500.249, 465.075, 52834.052 24/09/19,03:54:39,14,10,1, 11.9,1,1, 16.844, 10500.262, 464.993, 52834.001 24/09/19,03:54:39,15,10,1, 11.9,1,1, 16.844, 10500.281, 465.032, 52834.093 24/09/19,03:54:39,16,10,1, 11.9,1,1, 16.844, 10500.299, 465.085, 52834.147 24/09/19,03:54:39,17,10,1, 11.9,1,1, 16.844, 10500.313, 465.008, 52834.115 24/09/19,03:54:39,18,10,1, 11.9,1,1, 16.844, 10500.324, 465.015, 52834.131 24/09/19,03:54:39,19,10,1, 11.9,1,1, 16.844, 10500.360, 465.099, 52834.180 24/09/19,03:54:40,00,09,1, 11.9,1,1, 16.844, 10500.357, 465.099, 52834.180 24/09/19,03:54:40,01,09,1, 11.9,1,1, 16.844, 10500.414, 465.053, 52834.184 24/09/19,03:54:40,02,09,1, 11.9,1,1, 16.844, 10500.433, 465.128, 52834.304 24/09/19,03:54:40,03,09,1, 11.9,1,1, 16.844, 10500.438, 465.083, 52834.182 24/09/19,03:54:40,04,09,1, 11.9,1,1, 16.844, 10500.473, 465.094, 52834.256 24/09/19,03:54:40,05,09,1, 11.9,1,1, 16.844, 10500.481, 465.169, 52834.368 24/09/19,03:54:40,06,09,1, 11.9,1,1, 16.844, 10500.486, 465.086, 52834.226 24/09/19,03:54:40,07,09,1, 11.9,1,1, 16.844, 10500.542, 465.105, 52834.216 24/09/19,03:54:40,08,09,1, 11.9,1,1, 16.844, 10500.551, 465.188, 52834.372 24/09/19,03:54:40,09,09,1, 11.9,1,1, 16.844, 10500.600, 465.132, 52834.188 24/09/19,03:54:40,10,09,1, 11.9,1,1, 16.844, 10500.592, 465.137, 52834.342 24/09/19,03:54:40,11,09,1, 11.9,1,1, 16.844, 10500.632, 465.204, 52834.438 24/09/19,03:54:40,12,09,1, 11.9,1,1, 16.844, 10500.652, 465.154, 52834.375 24/09/19,03:54:40,13,09,1, 11.9,1,1, 16.844, 10500.692, 465.166, 52834.448 24/09/19,03:54:40,14,09,1, 11.9,1,1, 16.844, 10500.706, 465.257, 52834.515 24/09/19,03:54:40,15,09,1, 11.9,1,1, 16.844, 10500.724, 465.199, 52834.468 24/09/19,03:54:40,16,09,1, 11.9,1,1, 16.844, 10500.780, 465.226, 52834.488 24/09/19,03:54:40,17,09,1, 11.9,1,1, 16.844, 10500.845, 465.277, 52834.519 24/09/19,03:54:40,18,09,1, 11.9,1,1, 16.844, 10500.824, 465.231, 52834.485 24/09/19,03:54:40,19,09,1, 11.9,1,1, 16.844, 10500.886, 465.245, 52834.492 24/09/19,03:54:41,00,10,1, 11.8,1,1, 16.844, 10500.883, 465.245, 52834.492 24/09/19,03:54:41,01,10,1, 11.8,1,1, 16.844, 10500.910, 465.275, 52834.571 24/09/19,03:54:41,02,10,1, 11.8,1,1, 16.844, 10500.926, 465.281, 52834.602 24/09/19,03:54:41,03,10,1, 11.8,1,1, 16.844, 10501.002, 465.355, 52834.731 24/09/19,03:54:41,04,10,1, 11.8,1,1, 16.844, 10501.011, 465.301, 52834.677 24/09/19,03:54:41,05,10,1, 11.8,1,1, 16.844, 10501.011, 465.304, 52834.675 24/09/19,03:54:41,06,10,1, 11.8,1,1, 16.844, 10501.074, 465.373, 52834.768 24/09/19,03:54:41,07,10,1, 11.8,1,1, 16.844, 10501.077, 465.344, 52834.751 24/09/19,03:54:41,08,10,1, 11.8,1,1, 16.844, 10501.097, 465.324, 52834.710 24/09/19,03:54:41,09,10,1, 11.8,1,1, 16.844, 10501.173, 465.408, 52834.829 24/09/19,03:54:41,10,10,1, 11.8,1,1, 16.844, 10501.172, 465.404, 52834.829 24/09/19,03:54:41,11,10,1, 11.8,1,1, 16.844, 10501.204, 465.369, 52834.820 24/09/19,03:54:41,12,10,1, 11.8,1,1, 16.844, 10501.267, 465.455, 52834.838 24/09/19,03:54:41,13,10,1, 11.8,1,1, 16.844, 10501.251, 465.443, 52834.868 24/09/19,03:54:41,14,10,1, 11.8,1,1, 16.844, 10501.311, 465.390, 52834.822 24/09/19,03:54:41,15,10,1, 11.8,1,1, 16.844, 10501.331, 465.497, 52834.935 24/09/19,03:54:41,16,10,1, 11.8,1,1, 16.844, 10501.359, 465.449, 52834.876 24/09/19,03:54:41,17,10,1, 11.8,1,1, 16.844, 10501.391, 465.447, 52834.919 24/09/19,03:54:41,18,10,1, 11.8,1,1, 16.844, 10501.447, 465.542, 52834.927 24/09/19,03:54:41,19,10,1, 11.8,1,1, 16.844, 10501.447, 465.505, 52834.893 24/09/19,03:54:42,00,09,1, 11.9,1,1, 16.847, 10501.442, 465.505, 52834.893 24/09/19,03:54:42,01,09,1, 11.9,1,1, 16.847, 10501.530, 465.535, 52834.914 24/09/19,03:54:42,02,09,1, 11.9,1,1, 16.847, 10501.547, 465.549, 52834.898 24/09/19,03:54:42,03,09,1, 11.9,1,1, 16.847, 10501.554, 465.494, 52834.953 24/09/19,03:54:42,04,09,1, 11.9,1,1, 16.847, 10501.622, 465.604, 52835.035 24/09/19,03:54:42,05,09,1, 11.9,1,1, 16.847, 10501.638, 465.573, 52835.013 24/09/19,03:54:42,06,09,1, 11.9,1,1, 16.847, 10501.642, 465.536, 52834.965 24/09/19,03:54:42,07,09,1, 11.9,1,1, 16.847, 10501.721, 465.602, 52835.021 24/09/19,03:54:42,08,09,1, 11.9,1,1, 16.847, 10501.741, 465.600, 52835.091 24/09/19,03:54:42,09,09,1, 11.9,1,1, 16.847, 10501.740, 465.538, 52835.031 24/09/19,03:54:42,10,09,1, 11.9,1,1, 16.847, 10501.817, 465.628, 52835.121 24/09/19,03:54:42,11,09,1, 11.9,1,1, 16.847, 10501.842, 465.610, 52835.075 24/09/19,03:54:42,12,09,1, 11.9,1,1, 16.847, 10501.859, 465.572, 52835.085 24/09/19,03:54:42,13,09,1, 11.9,1,1, 16.847, 10501.885, 465.642, 52835.124 24/09/19,03:54:42,14,09,1, 11.9,1,1, 16.847, 10501.921, 465.671, 52835.110 24/09/19,03:54:42,15,09,1, 11.9,1,1, 16.847, 10501.942, 465.583, 52835.080 24/09/19,03:54:42,16,09,1, 11.9,1,1, 16.847, 10501.986, 465.611, 52835.112 24/09/19,03:54:42,17,09,1, 11.9,1,1, 16.847, 10501.999, 465.672, 52835.176 24/09/19,03:54:42,18,09,1, 11.9,1,1, 16.847, 10502.025, 465.623, 52835.067 24/09/19,03:54:42,19,09,1, 11.9,1,1, 16.847, 10502.082, 465.657, 52835.150 24/09/19,03:54:43,00,10,1, 11.9,1,1, 16.848, 10502.076, 465.657, 52835.150 24/09/19,03:54:43,01,10,1, 11.9,1,1, 16.848, 10502.111, 465.605, 52835.122 24/09/19,03:54:43,02,10,1, 11.9,1,1, 16.848, 10502.145, 465.654, 52835.150 24/09/19,03:54:43,03,10,1, 11.9,1,1, 16.848, 10502.212, 465.693, 52835.211 24/09/19,03:54:43,04,10,1, 11.9,1,1, 16.848, 10502.220, 465.656, 52835.180 24/09/19,03:54:43,05,10,1, 11.9,1,1, 16.848, 10502.265, 465.655, 52835.200 24/09/19,03:54:43,06,10,1, 11.9,1,1, 16.848, 10502.285, 465.703, 52835.251 24/09/19,03:54:43,07,10,1, 11.9,1,1, 16.848, 10502.274, 465.652, 52835.185 24/09/19,03:54:43,08,10,1, 11.9,1,1, 16.848, 10502.360, 465.671, 52835.248 24/09/19,03:54:43,09,10,1, 11.9,1,1, 16.848, 10502.367, 465.726, 52835.306 24/09/19,03:54:43,10,10,1, 11.9,1,1, 16.848, 10502.361, 465.662, 52835.215 24/09/19,03:54:43,11,10,1, 11.9,1,1, 16.848, 10502.443, 465.661, 52835.281 24/09/19,03:54:43,12,10,1, 11.9,1,1, 16.848, 10502.490, 465.733, 52835.291 24/09/19,03:54:43,13,10,1, 11.9,1,1, 16.848, 10502.491, 465.675, 52835.229 24/09/19,03:54:43,14,10,1, 11.9,1,1, 16.848, 10502.518, 465.668, 52835.302 24/09/19,03:54:43,15,10,1, 11.9,1,1, 16.848, 10502.573, 465.751, 52835.351 24/09/19,03:54:43,16,10,1, 11.9,1,1, 16.848, 10502.567, 465.675, 52835.296 24/09/19,03:54:43,17,10,1, 11.9,1,1, 16.848, 10502.617, 465.677, 52835.279 24/09/19,03:54:43,18,10,1, 11.9,1,1, 16.848, 10502.710, 465.738, 52835.378 24/09/19,03:54:43,19,10,1, 11.9,1,1, 16.848, 10502.687, 465.692, 52835.345 24/09/19,03:54:44,00,09,1, 11.9,1,1, 16.845, 10502.685, 465.692, 52835.345 24/09/19,03:54:44,01,09,1, 11.9,1,1, 16.845, 10502.780, 465.740, 52835.356 24/09/19,03:54:44,02,09,1, 11.9,1,1, 16.845, 10502.778, 465.691, 52835.335 24/09/19,03:54:44,03,09,1, 11.9,1,1, 16.845, 10502.823, 465.691, 52835.329 24/09/19,03:54:44,04,09,1, 11.9,1,1, 16.845, 10502.868, 465.776, 52835.431 24/09/19,03:54:44,05,09,1, 11.9,1,1, 16.845, 10502.863, 465.711, 52835.365 24/09/19,03:54:44,06,09,1, 11.9,1,1, 16.845, 10502.912, 465.694, 52835.352 24/09/19,03:54:44,07,09,1, 11.9,1,1, 16.845, 10502.968, 465.794, 52835.450 24/09/19,03:54:44,08,09,1, 11.9,1,1, 16.845, 10502.951, 465.729, 52835.393 24/09/19,03:54:44,09,09,1, 11.9,1,1, 16.845, 10503.018, 465.696, 52835.428 24/09/19,03:54:44,10,09,1, 11.9,1,1, 16.845, 10503.063, 465.768, 52835.498 24/09/19,03:54:44,11,09,1, 11.9,1,1, 16.845, 10503.077, 465.733, 52835.447 24/09/19,03:54:44,12,09,1, 11.9,1,1, 16.845, 10503.109, 465.714, 52835.396 24/09/19,03:54:44,13,09,1, 11.9,1,1, 16.845, 10503.161, 465.812, 52835.455 24/09/19,03:54:44,14,09,1, 11.9,1,1, 16.845, 10503.186, 465.750, 52835.443 24/09/19,03:54:44,15,09,1, 11.9,1,1, 16.845, 10503.184, 465.719, 52835.451 24/09/19,03:54:44,16,09,1, 11.9,1,1, 16.845, 10503.275, 465.802, 52835.531 24/09/19,03:54:44,17,09,1, 11.9,1,1, 16.845, 10503.247, 465.766, 52835.485 24/09/19,03:54:44,18,09,1, 11.9,1,1, 16.845, 10503.266, 465.718, 52835.481 24/09/19,03:54:44,19,09,1, 11.9,1,1, 16.845, 10503.360, 465.804, 52835.483 24/09/19,03:54:45,00,10,1, 11.9,1,1, 16.847, 10503.353, 465.804, 52835.483 24/09/19,03:54:45,01,10,1, 11.9,1,1, 16.847, 10503.370, 465.742, 52835.588 24/09/19,03:54:45,02,10,1, 11.9,1,1, 16.847, 10503.437, 465.835, 52835.632 24/09/19,03:54:45,03,10,1, 11.9,1,1, 16.847, 10503.445, 465.805, 52835.524 24/09/19,03:54:45,04,10,1, 11.9,1,1, 16.847, 10503.478, 465.751, 52835.577 24/09/19,03:54:45,05,10,1, 11.9,1,1, 16.847, 10503.518, 465.832, 52835.631 24/09/19,03:54:45,06,10,1, 11.9,1,1, 16.847, 10503.550, 465.818, 52835.633 24/09/19,03:54:45,07,10,1, 11.9,1,1, 16.847, 10503.587, 465.771, 52835.563 24/09/19,03:54:45,08,10,1, 11.9,1,1, 16.847, 10503.648, 465.853, 52835.666 24/09/19,03:54:45,09,10,1, 11.9,1,1, 16.847, 10503.678, 465.812, 52835.620 24/09/19,03:54:45,10,10,1, 11.9,1,1, 16.847, 10503.687, 465.751, 52835.635 24/09/19,03:54:45,11,10,1, 11.9,1,1, 16.847, 10503.712, 465.822, 52835.635 24/09/19,03:54:45,12,10,1, 11.9,1,1, 16.847, 10503.742, 465.820, 52835.651 24/09/19,03:54:45,13,10,1, 11.9,1,1, 16.847, 10503.751, 465.767, 52835.581 24/09/19,03:54:45,14,10,1, 11.9,1,1, 16.847, 10503.822, 465.846, 52835.665 24/09/19,03:54:45,15,10,1, 11.9,1,1, 16.847, 10503.847, 465.870, 52835.633 24/09/19,03:54:45,16,10,1, 11.9,1,1, 16.847, 10503.845, 465.761, 52835.594 24/09/19,03:54:45,17,10,1, 11.9,1,1, 16.847, 10503.914, 465.844, 52835.678 24/09/19,03:54:45,18,10,1, 11.9,1,1, 16.847, 10503.921, 465.872, 52835.729 24/09/19,03:54:45,19,10,1, 11.9,1,1, 16.847, 10503.932, 465.776, 52835.647 24/09/19,03:54:46,00,10,1, 11.9,1,1, 16.845, 10503.929, 465.776, 52835.647 24/09/19,03:54:46,01,10,1, 11.9,1,1, 16.845, 10503.999, 465.861, 52835.641 24/09/19,03:54:46,02,10,1, 11.9,1,1, 16.845, 10504.012, 465.806, 52835.712 24/09/19,03:54:46,03,10,1, 11.9,1,1, 16.845, 10504.076, 465.848, 52835.663 24/09/19,03:54:46,04,10,1, 11.9,1,1, 16.845, 10504.125, 465.880, 52835.732 24/09/19,03:54:46,05,10,1, 11.9,1,1, 16.845, 10504.097, 465.815, 52835.716 24/09/19,03:54:46,06,10,1, 11.9,1,1, 16.845, 10504.138, 465.820, 52835.744 24/09/19,03:54:46,07,10,1, 11.9,1,1, 16.845, 10504.191, 465.881, 52835.779 24/09/19,03:54:46,08,10,1, 11.9,1,1, 16.845, 10504.156, 465.806, 52835.702 24/09/19,03:54:46,09,10,1, 11.9,1,1, 16.845, 10504.222, 465.854, 52835.757 24/09/19,03:54:46,10,10,1, 11.9,1,1, 16.845, 10504.253, 465.891, 52835.793 24/09/19,03:54:46,11,10,1, 11.9,1,1, 16.845, 10504.282, 465.849, 52835.745 24/09/19,03:54:46,12,10,1, 11.9,1,1, 16.845, 10504.291, 465.842, 52835.747 24/09/19,03:54:46,13,10,1, 11.9,1,1, 16.845, 10504.349, 465.913, 52835.790 24/09/19,03:54:46,14,10,1, 11.9,1,1, 16.845, 10504.336, 465.837, 52835.734 24/09/19,03:54:46,15,10,1, 11.9,1,1, 16.845, 10504.370, 465.809, 52835.758 24/09/19,03:54:46,16,10,1, 11.9,1,1, 16.845, 10504.416, 465.899, 52835.782 24/09/19,03:54:46,17,10,1, 11.9,1,1, 16.845, 10504.419, 465.834, 52835.754 24/09/19,03:54:46,18,10,1, 11.9,1,1, 16.845, 10504.430, 465.805, 52835.750 24/09/19,03:54:46,19,10,1, 11.9,1,1, 16.845, 10504.480, 465.886, 52835.822 24/09/19,03:54:47,00,10,1, 11.9,1,1, 16.843, 10504.479, 465.886, 52835.822 24/09/19,03:54:47,01,10,1, 11.9,1,1, 16.843, 10504.514, 465.809, 52835.718 24/09/19,03:54:47,02,10,1, 11.9,1,1, 16.843, 10504.578, 465.883, 52835.877 24/09/19,03:54:47,03,10,1, 11.9,1,1, 16.843, 10504.574, 465.882, 52835.800 24/09/19,03:54:47,04,10,1, 11.9,1,1, 16.843, 10504.604, 465.818, 52835.773 24/09/19,03:54:47,05,10,1, 11.9,1,1, 16.843, 10504.624, 465.911, 52835.819 24/09/19,03:54:47,06,10,1, 11.9,1,1, 16.843, 10504.629, 465.879, 52835.839 24/09/19,03:54:47,07,10,1, 11.9,1,1, 16.843, 10504.654, 465.825, 52835.875 24/09/19,03:54:47,08,10,1, 11.9,1,1, 16.843, 10504.708, 465.846, 52835.887 24/09/19,03:54:47,09,10,1, 11.9,1,1, 16.843, 10504.724, 465.852, 52835.823 24/09/19,03:54:47,10,10,1, 11.9,1,1, 16.843, 10504.738, 465.795, 52835.841 24/09/19,03:54:47,11,10,1, 11.9,1,1, 16.843, 10504.770, 465.870, 52835.885 24/09/19,03:54:47,12,10,1, 11.9,1,1, 16.843, 10504.790, 465.865, 52835.893 24/09/19,03:54:47,13,10,1, 11.9,1,1, 16.843, 10504.806, 465.805, 52835.870 24/09/19,03:54:47,14,10,1, 11.9,1,1, 16.843, 10504.845, 465.874, 52835.911 24/09/19,03:54:47,15,10,1, 11.9,1,1, 16.843, 10504.883, 465.865, 52835.900 24/09/19,03:54:47,16,10,1, 11.9,1,1, 16.843, 10504.875, 465.822, 52835.821 24/09/19,03:54:47,17,10,1, 11.9,1,1, 16.843, 10504.940, 465.878, 52835.876 24/09/19,03:54:47,18,10,1, 11.9,1,1, 16.843, 10504.926, 465.891, 52835.963 24/09/19,03:54:47,19,10,1, 11.9,1,1, 16.843, 10504.929, 465.781, 52835.883 24/09/19,03:54:48,00,10,1, 11.9,1,1, 16.844, 10504.922, 465.781, 52835.883 24/09/19,03:54:48,01,10,1, 11.9,1,1, 16.844, 10504.994, 465.882, 52835.906 24/09/19,03:54:48,02,10,1, 11.9,1,1, 16.844, 10504.999, 465.818, 52835.891 24/09/19,03:54:48,03,10,1, 11.9,1,1, 16.844, 10505.043, 465.838, 52835.954 24/09/19,03:54:48,04,10,1, 11.9,1,1, 16.844, 10505.057, 465.894, 52836.033 24/09/19,03:54:48,05,10,1, 11.9,1,1, 16.844, 10505.060, 465.796, 52835.930 24/09/19,03:54:48,06,10,1, 11.9,1,1, 16.844, 10505.105, 465.823, 52836.019 24/09/19,03:54:48,07,10,1, 11.9,1,1, 16.844, 10505.139, 465.854, 52835.973 24/09/19,03:54:48,08,10,1, 11.9,1,1, 16.844, 10505.103, 465.797, 52835.919 24/09/19,03:54:48,09,10,1, 11.9,1,1, 16.844, 10505.165, 465.819, 52835.905 24/09/19,03:54:48,10,10,1, 11.9,1,1, 16.844, 10505.181, 465.893, 52836.007 24/09/19,03:54:48,11,10,1, 11.9,1,1, 16.844, 10505.190, 465.834, 52835.946 24/09/19,03:54:48,12,10,1, 11.9,1,1, 16.844, 10505.234, 465.831, 52835.948 24/09/19,03:54:48,13,10,1, 11.9,1,1, 16.844, 10505.266, 465.881, 52836.039 24/09/19,03:54:48,14,10,1, 11.9,1,1, 16.844, 10505.241, 465.822, 52835.994 24/09/19,03:54:48,15,10,1, 11.9,1,1, 16.844, 10505.291, 465.822, 52835.975 24/09/19,03:54:48,16,10,1, 11.9,1,1, 16.844, 10505.299, 465.907, 52836.027 24/09/19,03:54:48,17,10,1, 11.9,1,1, 16.844, 10505.286, 465.872, 52836.012 24/09/19,03:54:48,18,10,1, 11.9,1,1, 16.844, 10505.327, 465.835, 52836.022 24/09/19,03:54:48,19,10,1, 11.9,1,1, 16.844, 10505.359, 465.914, 52836.109 24/09/19,03:54:49,00,09,1, 12.0,1,1, 16.849, 10505.356, 465.914, 52836.109 24/09/19,03:54:49,01,09,1, 12.0,1,1, 16.849, 10505.407, 465.842, 52836.029 24/09/19,03:54:49,02,09,1, 12.0,1,1, 16.849, 10505.391, 465.941, 52836.191 24/09/19,03:54:49,03,09,1, 12.0,1,1, 16.849, 10505.444, 465.897, 52836.023 24/09/19,03:54:49,04,09,1, 12.0,1,1, 16.849, 10505.438, 465.840, 52836.084 24/09/19,03:54:49,05,09,1, 12.0,1,1, 16.849, 10505.500, 465.946, 52836.117 24/09/19,03:54:49,06,09,1, 12.0,1,1, 16.849, 10505.491, 465.940, 52836.070 24/09/19,03:54:49,07,09,1, 12.0,1,1, 16.849, 10505.468, 465.889, 52836.074 24/09/19,03:54:49,08,09,1, 12.0,1,1, 16.849, 10505.529, 465.980, 52836.134 24/09/19,03:54:49,09,09,1, 12.0,1,1, 16.849, 10505.521, 465.945, 52836.058 24/09/19,03:54:49,10,09,1, 12.0,1,1, 16.849, 10505.517, 465.889, 52836.067 24/09/19,03:54:49,11,09,1, 12.0,1,1, 16.849, 10505.573, 465.959, 52836.111 24/09/19,03:54:49,12,09,1, 12.0,1,1, 16.849, 10505.573, 465.973, 52836.092 24/09/19,03:54:49,13,09,1, 12.0,1,1, 16.849, 10505.582, 465.890, 52836.084 24/09/19,03:54:49,14,09,1, 12.0,1,1, 16.849, 10505.628, 465.972, 52836.153 24/09/19,03:54:49,15,09,1, 12.0,1,1, 16.849, 10505.645, 465.963, 52836.139 24/09/19,03:54:49,16,09,1, 12.0,1,1, 16.849, 10505.635, 465.901, 52836.056 24/09/19,03:54:49,17,09,1, 12.0,1,1, 16.849, 10505.683, 465.988, 52836.141 24/09/19,03:54:49,18,09,1, 12.0,1,1, 16.849, 10505.684, 465.977, 52836.218 24/09/19,03:54:49,19,09,1, 12.0,1,1, 16.849, 10505.672, 465.936, 52836.075 24/09/19,03:54:50,00,10,1, 11.9,1,1, 16.845, 10505.664, 465.936, 52836.075 24/09/19,03:54:50,01,10,1, 11.9,1,1, 16.845, 10505.733, 466.020, 52836.159 24/09/19,03:54:50,02,10,1, 11.9,1,1, 16.845, 10505.727, 465.940, 52836.121 24/09/19,03:54:50,03,10,1, 11.9,1,1, 16.845, 10505.754, 465.963, 52836.146 24/09/19,03:54:50,04,10,1, 11.9,1,1, 16.845, 10505.773, 466.033, 52836.276 24/09/19,03:54:50,05,10,1, 11.9,1,1, 16.845, 10505.782, 465.962, 52836.211 24/09/19,03:54:50,06,10,1, 11.9,1,1, 16.845, 10505.810, 465.997, 52836.254 24/09/19,03:54:50,07,10,1, 11.9,1,1, 16.845, 10505.832, 466.042, 52836.312 24/09/19,03:54:50,08,10,1, 11.9,1,1, 16.845, 10505.827, 465.962, 52836.279 24/09/19,03:54:50,09,10,1, 11.9,1,1, 16.845, 10505.860, 466.006, 52836.224 24/09/19,03:54:50,10,10,1, 11.9,1,1, 16.845, 10505.885, 466.069, 52836.270 24/09/19,03:54:50,11,10,1, 11.9,1,1, 16.845, 10505.867, 465.978, 52836.224 24/09/19,03:54:50,12,10,1, 11.9,1,1, 16.845, 10505.892, 465.996, 52836.321 24/09/19,03:54:50,13,10,1, 11.9,1,1, 16.845, 10505.941, 466.046, 52836.329 24/09/19,03:54:50,14,10,1, 11.9,1,1, 16.845, 10505.926, 466.008, 52836.223 24/09/19,03:54:50,15,10,1, 11.9,1,1, 16.845, 10505.948, 466.041, 52836.259 24/09/19,03:54:50,16,10,1, 11.9,1,1, 16.845, 10505.993, 466.084, 52836.330 24/09/19,03:54:50,17,10,1, 11.9,1,1, 16.845, 10505.953, 466.025, 52836.267 24/09/19,03:54:50,18,10,1, 11.9,1,1, 16.845, 10505.982, 466.030, 52836.253 24/09/19,03:54:50,19,10,1, 11.9,1,1, 16.845, 10506.005, 466.099, 52836.289 24/09/19,03:54:51,00,10,1, 11.9,1,1, 16.846, 10505.998, 466.099, 52836.289 24/09/19,03:54:51,01,10,1, 11.9,1,1, 16.846, 10506.016, 466.044, 52836.242 24/09/19,03:54:51,02,10,1, 11.9,1,1, 16.846, 10506.041, 466.121, 52836.358 24/09/19,03:54:51,03,10,1, 11.9,1,1, 16.846, 10506.015, 466.063, 52836.248 24/09/19,03:54:51,04,10,1, 11.9,1,1, 16.846, 10506.059, 466.015, 52836.266 24/09/19,03:54:51,05,10,1, 11.9,1,1, 16.846, 10506.079, 466.106, 52836.373 24/09/19,03:54:51,06,10,1, 11.9,1,1, 16.846, 10506.076, 466.088, 52836.246 24/09/19,03:54:51,07,10,1, 11.9,1,1, 16.846, 10506.071, 466.062, 52836.369 24/09/19,03:54:51,08,10,1, 11.9,1,1, 16.846, 10506.099, 466.148, 52836.418 24/09/19,03:54:51,09,10,1, 11.9,1,1, 16.846, 10506.116, 466.117, 52836.359 24/09/19,03:54:51,10,10,1, 11.9,1,1, 16.846, 10506.107, 466.070, 52836.391 24/09/19,03:54:51,11,10,1, 11.9,1,1, 16.846, 10506.144, 466.136, 52836.393 24/09/19,03:54:51,12,10,1, 11.9,1,1, 16.846, 10506.128, 466.086, 52836.331 24/09/19,03:54:51,13,10,1, 11.9,1,1, 16.846, 10506.140, 466.060, 52836.293 24/09/19,03:54:51,14,10,1, 11.9,1,1, 16.846, 10506.166, 466.138, 52836.451 24/09/19,03:54:51,15,10,1, 11.9,1,1, 16.846, 10506.182, 466.165, 52836.396 24/09/19,03:54:51,16,10,1, 11.9,1,1, 16.846, 10506.169, 466.093, 52836.321 24/09/19,03:54:51,17,10,1, 11.9,1,1, 16.846, 10506.188, 466.149, 52836.401 24/09/19,03:54:51,18,10,1, 11.9,1,1, 16.846, 10506.204, 466.147, 52836.394 24/09/19,03:54:51,19,10,1, 11.9,1,1, 16.846, 10506.170, 466.103, 52836.379 24/09/19,03:54:52,00,10,1, 11.9,1,1, 16.846, 10506.165, 466.103, 52836.379 24/09/19,03:54:52,01,10,1, 11.9,1,1, 16.846, 10506.226, 466.215, 52836.472 24/09/19,03:54:52,02,10,1, 11.9,1,1, 16.846, 10506.198, 466.125, 52836.343 24/09/19,03:54:52,03,10,1, 11.9,1,1, 16.846, 10506.244, 466.167, 52836.421 24/09/19,03:54:52,04,10,1, 11.9,1,1, 16.846, 10506.251, 466.229, 52836.479 24/09/19,03:54:52,05,10,1, 11.9,1,1, 16.846, 10506.206, 466.161, 52836.344 24/09/19,03:54:52,06,10,1, 11.9,1,1, 16.846, 10506.271, 466.188, 52836.381 24/09/19,03:54:52,07,10,1, 11.9,1,1, 16.846, 10506.254, 466.262, 52836.473 24/09/19,03:54:52,08,10,1, 11.9,1,1, 16.846, 10506.233, 466.181, 52836.495 24/09/19,03:54:52,09,10,1, 11.9,1,1, 16.846, 10506.276, 466.214, 52836.456 24/09/19,03:54:52,10,10,1, 11.9,1,1, 16.846, 10506.271, 466.270, 52836.465 24/09/19,03:54:52,11,10,1, 11.9,1,1, 16.846, 10506.239, 466.216, 52836.354 24/09/19,03:54:52,12,10,1, 11.9,1,1, 16.846, 10506.285, 466.275, 52836.458 24/09/19,03:54:52,13,10,1, 11.9,1,1, 16.846, 10506.274, 466.317, 52836.545 24/09/19,03:54:52,14,10,1, 11.9,1,1, 16.846, 10506.260, 466.254, 52836.493 24/09/19,03:54:52,15,10,1, 11.9,1,1, 16.846, 10506.274, 466.287, 52836.511 24/09/19,03:54:52,16,10,1, 11.9,1,1, 16.846, 10506.313, 466.351, 52836.520 24/09/19,03:54:52,17,10,1, 11.9,1,1, 16.846, 10506.280, 466.268, 52836.449 24/09/19,03:54:52,18,10,1, 11.9,1,1, 16.846, 10506.315, 466.299, 52836.453 24/09/19,03:54:52,19,10,1, 11.9,1,1, 16.846, 10506.315, 466.383, 52836.466 24/09/19,03:54:53,00,10,1, 11.9,1,1, 16.846, 10506.315, 466.383, 52836.466 24/09/19,03:54:53,01,10,1, 11.9,1,1, 16.846, 10506.328, 466.354, 52836.525 24/09/19,03:54:53,02,10,1, 11.9,1,1, 16.846, 10506.367, 466.413, 52836.551 24/09/19,03:54:53,03,10,1, 11.9,1,1, 16.846, 10506.319, 466.349, 52836.470 24/09/19,03:54:53,04,10,1, 11.9,1,1, 16.846, 10506.341, 466.394, 52836.567 24/09/19,03:54:53,05,10,1, 11.9,1,1, 16.846, 10506.366, 466.450, 52836.515 24/09/19,03:54:53,06,10,1, 11.9,1,1, 16.846, 10506.342, 466.407, 52836.501 24/09/19,03:54:53,07,10,1, 11.9,1,1, 16.846, 10506.334, 466.412, 52836.461 24/09/19,03:54:53,08,10,1, 11.9,1,1, 16.846, 10506.388, 466.503, 52836.525 24/09/19,03:54:53,09,10,1, 11.9,1,1, 16.846, 10506.359, 466.487, 52836.546 24/09/19,03:54:53,10,10,1, 11.9,1,1, 16.846, 10506.369, 466.456, 52836.535 24/09/19,03:54:53,11,10,1, 11.9,1,1, 16.846, 10506.384, 466.541, 52836.603 24/09/19,03:54:53,12,10,1, 11.9,1,1, 16.846, 10506.368, 466.492, 52836.462 24/09/19,03:54:53,13,10,1, 11.9,1,1, 16.846, 10506.417, 466.518, 52836.508 24/09/19,03:54:53,14,10,1, 11.9,1,1, 16.846, 10506.441, 466.573, 52836.578 24/09/19,03:54:53,15,10,1, 11.9,1,1, 16.846, 10506.412, 466.545, 52836.532 24/09/19,03:54:53,16,10,1, 11.9,1,1, 16.846, 10506.375, 466.517, 52836.531 24/09/19,03:54:53,17,10,1, 11.9,1,1, 16.846, 10506.430, 466.649, 52836.695 24/09/19,03:54:53,18,10,1, 11.9,1,1, 16.846, 10506.380, 466.614, 52836.547 24/09/19,03:54:53,19,10,1, 11.9,1,1, 16.846, 10506.411, 466.585, 52836.516 24/09/19,03:54:54,00,09,1, 11.9,1,1, 16.848, 10506.407, 466.585, 52836.516 24/09/19,03:54:54,01,09,1, 11.9,1,1, 16.848, 10506.418, 466.661, 52836.562 24/09/19,03:54:54,02,09,1, 11.9,1,1, 16.848, 10506.412, 466.647, 52836.638 24/09/19,03:54:54,03,09,1, 11.9,1,1, 16.848, 10506.439, 466.735, 52836.713 24/09/19,03:54:54,04,09,1, 11.9,1,1, 16.848, 10506.424, 466.740, 52836.677 24/09/19,03:54:54,05,09,1, 11.9,1,1, 16.848, 10506.405, 466.684, 52836.624 24/09/19,03:54:54,06,09,1, 11.9,1,1, 16.848, 10506.405, 466.757, 52836.699 24/09/19,03:54:54,07,09,1, 11.9,1,1, 16.848, 10506.416, 466.779, 52836.648 24/09/19,03:54:54,08,09,1, 11.9,1,1, 16.848, 10506.415, 466.717, 52836.564 24/09/19,03:54:54,09,09,1, 11.9,1,1, 16.848, 10506.457, 466.853, 52836.691 24/09/19,03:54:54,10,09,1, 11.9,1,1, 16.848, 10506.446, 466.846, 52836.612 24/09/19,03:54:54,11,09,1, 11.9,1,1, 16.848, 10506.414, 466.783, 52836.651 24/09/19,03:54:54,12,09,1, 11.9,1,1, 16.848, 10506.461, 466.873, 52836.710 24/09/19,03:54:54,13,09,1, 11.9,1,1, 16.848, 10506.444, 466.898, 52836.666 24/09/19,03:54:54,14,09,1, 11.9,1,1, 16.848, 10506.433, 466.829, 52836.648 24/09/19,03:54:54,15,09,1, 11.9,1,1, 16.848, 10506.466, 466.898, 52836.714 24/09/19,03:54:54,16,09,1, 11.9,1,1, 16.848, 10506.458, 466.939, 52836.705 24/09/19,03:54:54,17,09,1, 11.9,1,1, 16.848, 10506.440, 466.872, 52836.651 24/09/19,03:54:54,18,09,1, 11.9,1,1, 16.848, 10506.458, 466.923, 52836.743 24/09/19,03:54:54,19,09,1, 11.9,1,1, 16.848, 10506.466, 466.973, 52836.747 24/09/19,03:54:55,00,09,1, 11.9,1,1, 16.845, 10506.465, 466.973, 52836.747 24/09/19,03:54:55,01,09,1, 11.9,1,1, 16.845, 10506.476, 466.962, 52836.735 24/09/19,03:54:55,02,09,1, 11.9,1,1, 16.845, 10506.484, 467.026, 52836.704 24/09/19,03:54:55,03,09,1, 11.9,1,1, 16.845, 10506.467, 466.964, 52836.622 24/09/19,03:54:55,04,09,1, 11.9,1,1, 16.845, 10506.486, 467.020, 52836.722 24/09/19,03:54:55,05,09,1, 11.9,1,1, 16.845, 10506.478, 467.064, 52836.727 24/09/19,03:54:55,06,09,1, 11.9,1,1, 16.845, 10506.470, 466.996, 52836.679 24/09/19,03:54:55,07,09,1, 11.9,1,1, 16.845, 10506.534, 467.046, 52836.712 24/09/19,03:54:55,08,09,1, 11.9,1,1, 16.845, 10506.501, 467.108, 52836.748 24/09/19,03:54:55,09,09,1, 11.9,1,1, 16.845, 10506.490, 467.049, 52836.683 24/09/19,03:54:55,10,09,1, 11.9,1,1, 16.845, 10506.512, 467.072, 52836.680 24/09/19,03:54:55,11,09,1, 11.9,1,1, 16.845, 10506.533, 467.135, 52836.695 24/09/19,03:54:55,12,09,1, 11.9,1,1, 16.845, 10506.495, 467.088, 52836.644 24/09/19,03:54:55,13,09,1, 11.9,1,1, 16.845, 10506.529, 467.116, 52836.697 24/09/19,03:54:55,14,09,1, 11.9,1,1, 16.845, 10506.567, 467.202, 52836.759 24/09/19,03:54:55,15,09,1, 11.9,1,1, 16.845, 10506.514, 467.144, 52836.713 24/09/19,03:54:55,16,09,1, 11.9,1,1, 16.845, 10506.514, 467.157, 52836.674 24/09/19,03:54:55,17,09,1, 11.9,1,1, 16.845, 10506.567, 467.229, 52836.748 24/09/19,03:54:55,18,09,1, 11.9,1,1, 16.845, 10506.543, 467.188, 52836.651 24/09/19,03:54:55,19,09,1, 11.9,1,1, 16.845, 10506.524, 467.166, 52836.641 24/09/19,03:54:56,00,09,1, 11.9,1,1, 16.846, 10506.516, 467.166, 52836.641 24/09/19,03:54:56,01,09,1, 11.9,1,1, 16.846, 10506.556, 467.246, 52836.667 24/09/19,03:54:56,02,09,1, 11.9,1,1, 16.846, 10506.541, 467.183, 52836.671 24/09/19,03:54:56,03,09,1, 11.9,1,1, 16.846, 10506.609, 467.298, 52836.716 24/09/19,03:54:56,04,09,1, 11.9,1,1, 16.846, 10506.563, 467.240, 52836.680 24/09/19,03:54:56,05,09,1, 11.9,1,1, 16.846, 10506.558, 467.216, 52836.681 24/09/19,03:54:56,06,09,1, 11.9,1,1, 16.846, 10506.607, 467.295, 52836.698 24/09/19,03:54:56,07,09,1, 11.9,1,1, 16.846, 10506.594, 467.308, 52836.680 24/09/19,03:54:56,08,09,1, 11.9,1,1, 16.846, 10506.594, 467.248, 52836.648 24/09/19,03:54:56,09,09,1, 11.9,1,1, 16.846, 10506.623, 467.351, 52836.727 24/09/19,03:54:56,10,09,1, 11.9,1,1, 16.846, 10506.611, 467.326, 52836.642 24/09/19,03:54:56,11,09,1, 11.9,1,1, 16.846, 10506.598, 467.285, 52836.719 24/09/19,03:54:56,12,09,1, 11.9,1,1, 16.846, 10506.660, 467.382, 52836.779 24/09/19,03:54:56,13,09,1, 11.9,1,1, 16.846, 10506.638, 467.381, 52836.697 24/09/19,03:54:56,14,09,1, 11.9,1,1, 16.846, 10506.624, 467.301, 52836.633 24/09/19,03:54:56,15,09,1, 11.9,1,1, 16.846, 10506.656, 467.404, 52836.734 24/09/19,03:54:56,16,09,1, 11.9,1,1, 16.846, 10506.653, 467.393, 52836.749 24/09/19,03:54:56,17,09,1, 11.9,1,1, 16.846, 10506.663, 467.328, 52836.662 24/09/19,03:54:56,18,09,1, 11.9,1,1, 16.846, 10506.702, 467.406, 52836.726 24/09/19,03:54:56,19,09,1, 11.9,1,1, 16.846, 10506.683, 467.452, 52836.778 24/09/19,03:54:57,00,08,1, 11.9,1,1, 16.848, 10506.682, 467.452, 52836.778 24/09/19,03:54:57,01,08,1, 11.9,1,1, 16.848, 10506.702, 467.432, 52836.723 24/09/19,03:54:57,02,08,1, 11.9,1,1, 16.848, 10506.720, 467.510, 52837.121 24/09/19,03:54:57,03,08,1, 11.9,1,1, 16.848, 10506.702, 467.507, 52837.134 24/09/19,03:54:57,04,08,1, 11.9,1,1, 16.848, 10506.742, 467.528, 52837.063 24/09/19,03:54:57,05,08,1, 11.9,1,1, 16.848, 10506.742, 467.535, 52837.102 24/09/19,03:54:57,06,08,1, 11.9,1,1, 16.848, 10506.764, 467.545, 52837.028 24/09/19,03:54:57,07,08,1, 11.9,1,1, 16.848, 10506.768, 467.548, 52837.082 24/09/19,03:54:57,08,08,1, 11.9,1,1, 16.848, 10506.799, 467.564, 52837.077 24/09/19,03:54:57,09,08,1, 11.9,1,1, 16.848, 10506.801, 467.585, 52837.119 24/09/19,03:54:57,10,08,1, 11.9,1,1, 16.848, 10506.826, 467.579, 52837.037 24/09/19,03:54:57,11,08,1, 11.9,1,1, 16.848, 10506.843, 467.591, 52837.059 24/09/19,03:54:57,12,08,1, 11.9,1,1, 16.848, 10506.821, 467.599, 52837.029 24/09/19,03:54:57,13,08,1, 11.9,1,1, 16.848, 10506.853, 467.633, 52837.110 24/09/19,03:54:57,14,08,1, 11.9,1,1, 16.848, 10506.858, 467.645, 52837.070 24/09/19,03:54:57,15,08,1, 11.9,1,1, 16.848, 10506.864, 467.674, 52837.103 24/09/19,03:54:57,16,08,1, 11.9,1,1, 16.848, 10506.899, 467.660, 52837.035 24/09/19,03:54:57,17,08,1, 11.9,1,1, 16.848, 10506.890, 467.660, 52837.070 24/09/19,03:54:57,18,08,1, 11.9,1,1, 16.848, 10506.890, 467.671, 52837.057 24/09/19,03:54:57,19,08,1, 11.9,1,1, 16.848, 10506.933, 467.683, 52837.080 24/09/19,03:54:58,00,09,1, 11.9,1,1, 16.848, 10506.933, 467.683, 52837.080 24/09/19,03:54:58,01,09,1, 11.9,1,1, 16.848, 10506.928, 467.700, 52837.099 24/09/19,03:54:58,02,09,1, 11.9,1,1, 16.848, 10506.969, 467.734, 52837.086 24/09/19,03:54:58,03,09,1, 11.9,1,1, 16.848, 10506.964, 467.742, 52837.109 24/09/19,03:54:58,04,09,1, 11.9,1,1, 16.848, 10506.984, 467.766, 52837.090 24/09/19,03:54:58,05,09,1, 11.9,1,1, 16.848, 10507.022, 467.744, 52837.046 24/09/19,03:54:58,06,09,1, 11.9,1,1, 16.848, 10507.003, 467.760, 52837.075 24/09/19,03:54:58,07,09,1, 11.9,1,1, 16.848, 10507.017, 467.806, 52837.083 24/09/19,03:54:58,08,09,1, 11.9,1,1, 16.848, 10507.049, 467.815, 52837.102 24/09/19,03:54:58,09,09,1, 11.9,1,1, 16.848, 10507.018, 467.823, 52837.067 24/09/19,03:54:58,10,09,1, 11.9,1,1, 16.848, 10507.056, 467.836, 52837.055 24/09/19,03:54:58,11,09,1, 11.9,1,1, 16.848, 10507.053, 467.845, 52837.059 24/09/19,03:54:58,12,09,1, 11.9,1,1, 16.848, 10507.076, 467.845, 52837.023 24/09/19,03:54:58,13,09,1, 11.9,1,1, 16.848, 10507.120, 467.839, 52836.965 24/09/19,03:54:58,14,09,1, 11.9,1,1, 16.848, 10507.128, 467.844, 52837.085 24/09/19,03:54:58,15,09,1, 11.9,1,1, 16.848, 10507.129, 467.874, 52837.003 24/09/19,03:54:58,16,09,1, 11.9,1,1, 16.848, 10507.147, 467.875, 52837.048 24/09/19,03:54:58,17,09,1, 11.9,1,1, 16.848, 10507.159, 467.909, 52837.106 24/09/19,03:54:58,18,09,1, 11.9,1,1, 16.848, 10507.155, 467.912, 52837.117 24/09/19,03:54:58,19,09,1, 11.9,1,1, 16.848, 10507.172, 467.919, 52837.108 24/09/19,03:54:59,00,09,1, 11.9,1,1, 16.850, 10507.166, 467.919, 52837.108 24/09/19,03:54:59,01,09,1, 11.9,1,1, 16.850, 10507.203, 467.913, 52837.116 24/09/19,03:54:59,02,09,1, 11.9,1,1, 16.850, 10507.212, 467.945, 52837.090 24/09/19,03:54:59,03,09,1, 11.9,1,1, 16.850, 10507.207, 467.952, 52837.055 24/09/19,03:54:59,04,09,1, 11.9,1,1, 16.850, 10507.227, 467.947, 52837.029 24/09/19,03:54:59,05,09,1, 11.9,1,1, 16.850, 10507.260, 467.963, 52836.998 24/09/19,03:54:59,06,09,1, 11.9,1,1, 16.850, 10507.271, 468.004, 52837.053 24/09/19,03:54:59,07,09,1, 11.9,1,1, 16.850, 10507.254, 468.030, 52837.021 24/09/19,03:54:59,08,09,1, 11.9,1,1, 16.850, 10507.285, 468.012, 52837.005 24/09/19,03:54:59,09,09,1, 11.9,1,1, 16.850, 10507.278, 468.001, 52837.058 24/09/19,03:54:59,10,09,1, 11.9,1,1, 16.850, 10507.285, 468.013, 52837.004 24/09/19,03:54:59,11,09,1, 11.9,1,1, 16.850, 10507.313, 468.035, 52837.110 24/09/19,03:54:59,12,09,1, 11.9,1,1, 16.850, 10507.322, 468.061, 52837.071 24/09/19,03:54:59,13,09,1, 11.9,1,1, 16.850, 10507.329, 468.056, 52837.000 24/09/19,03:54:59,14,09,1, 11.9,1,1, 16.850, 10507.341, 468.044, 52836.998 24/09/19,03:54:59,15,09,1, 11.9,1,1, 16.850, 10507.358, 468.083, 52837.027 24/09/19,03:54:59,16,09,1, 11.9,1,1, 16.850, 10507.366, 468.094, 52837.040 24/09/19,03:54:59,17,09,1, 11.9,1,1, 16.850, 10507.375, 468.094, 52837.019 24/09/19,03:54:59,18,09,1, 11.9,1,1, 16.850, 10507.375, 468.091, 52836.944 24/09/19,03:54:59,19,09,1, 11.9,1,1, 16.850, 10507.358, 468.108, 52837.019 24/09/19,03:55:00,00,10,1, 11.9,1,1, 16.842, 10507.350, 468.108, 52837.019 24/09/19,03:55:00,01,10,1, 11.9,1,1, 16.842, 10507.412, 468.122, 52837.038 24/09/19,03:55:00,02,10,1, 11.9,1,1, 16.842, 10507.430, 468.072, 52836.652 24/09/19,03:55:00,03,10,1, 11.9,1,1, 16.842, 10507.450, 467.999, 52836.606 24/09/19,03:55:00,04,10,1, 11.9,1,1, 16.842, 10507.443, 468.019, 52836.618 24/09/19,03:55:00,05,10,1, 11.9,1,1, 16.842, 10507.494, 468.093, 52836.730 24/09/19,03:55:00,06,10,1, 11.9,1,1, 16.842, 10507.447, 468.026, 52836.621 24/09/19,03:55:00,07,10,1, 11.9,1,1, 16.842, 10507.482, 468.054, 52836.672 24/09/19,03:55:00,08,10,1, 11.9,1,1, 16.842, 10507.527, 468.109, 52836.708 24/09/19,03:55:00,09,10,1, 11.9,1,1, 16.842, 10507.491, 468.071, 52836.589 24/09/19,03:55:00,10,10,1, 11.9,1,1, 16.842, 10507.527, 468.050, 52836.611 24/09/19,03:55:00,11,10,1, 11.9,1,1, 16.842, 10507.563, 468.151, 52836.725 24/09/19,03:55:00,12,10,1, 11.9,1,1, 16.842, 10507.499, 468.071, 52836.765 24/09/19,03:55:00,13,10,1, 11.9,1,1, 16.842, 10507.579, 468.092, 52836.632 24/09/19,03:55:00,14,10,1, 11.9,1,1, 16.842, 10507.599, 468.164, 52836.717 24/09/19,03:55:00,15,10,1, 11.9,1,1, 16.842, 10507.568, 468.109, 52836.613 24/09/19,03:55:00,16,10,1, 11.9,1,1, 16.842, 10507.568, 468.095, 52836.657 24/09/19,03:55:00,17,10,1, 11.9,1,1, 16.842, 10507.584, 468.158, 52836.428 24/09/19,03:55:00,18,10,1, 11.9,1,1, 16.842, 10507.581, 468.142, 52836.673 24/09/19,03:55:00,19,10,1, 11.9,1,1, 16.842, 10507.634, 468.131, 52836.635 24/09/19,03:55:01,00,10,1, 11.9,1,1, 16.849, 10507.634, 468.131, 52836.635 24/09/19,03:55:01,01,10,1, 11.9,1,1, 16.849, 10507.626, 468.170, 52836.624 24/09/19,03:55:01,02,10,1, 11.9,1,1, 16.849, 10507.653, 468.151, 52836.620 24/09/19,03:55:01,03,10,1, 11.9,1,1, 16.849, 10507.675, 468.216, 52836.650 24/09/19,03:55:01,04,10,1, 11.9,1,1, 16.849, 10507.698, 468.184, 52836.636 24/09/19,03:55:01,05,10,1, 11.9,1,1, 16.849, 10507.689, 468.164, 52836.595 24/09/19,03:55:01,06,10,1, 11.9,1,1, 16.849, 10507.706, 468.235, 52836.659 24/09/19,03:55:01,07,10,1, 11.9,1,1, 16.849, 10507.717, 468.216, 52836.610 24/09/19,03:55:01,08,10,1, 11.9,1,1, 16.849, 10507.719, 468.174, 52836.625 24/09/19,03:55:01,09,10,1, 11.9,1,1, 16.849, 10507.729, 468.271, 52836.645 24/09/19,03:55:01,10,10,1, 11.9,1,1, 16.849, 10507.750, 468.258, 52836.570 24/09/19,03:55:01,11,10,1, 11.9,1,1, 16.849, 10507.763, 468.212, 52836.539 24/09/19,03:55:01,12,10,1, 11.9,1,1, 16.849, 10507.793, 468.305, 52836.645 24/09/19,03:55:01,13,10,1, 11.9,1,1, 16.849, 10507.806, 468.317, 52836.652 24/09/19,03:55:01,14,10,1, 11.9,1,1, 16.849, 10507.785, 468.226, 52836.506 24/09/19,03:55:01,15,10,1, 11.9,1,1, 16.849, 10507.847, 468.327, 52836.587 24/09/19,03:55:01,16,10,1, 11.9,1,1, 16.849, 10507.877, 468.333, 52836.568 24/09/19,03:55:01,17,10,1, 11.9,1,1, 16.849, 10507.824, 468.280, 52836.583 24/09/19,03:55:01,18,10,1, 11.9,1,1, 16.849, 10507.887, 468.336, 52836.666 24/09/19,03:55:01,19,10,1, 11.9,1,1, 16.849, 10507.867, 468.360, 52836.604 24/09/19,03:55:02,00,10,1, 11.9,1,1, 16.848, 10507.867, 468.360, 52836.604 24/09/19,03:55:02,01,10,1, 11.9,1,1, 16.848, 10507.921, 468.339, 52836.584 24/09/19,03:55:02,02,10,1, 11.9,1,1, 16.848, 10507.937, 468.399, 52836.588 24/09/19,03:55:02,03,10,1, 11.9,1,1, 16.848, 10507.892, 468.313, 52836.536 24/09/19,03:55:02,04,10,1, 11.9,1,1, 16.848, 10507.924, 468.370, 52836.592 24/09/19,03:55:02,05,10,1, 11.9,1,1, 16.848, 10507.971, 468.436, 52836.618 24/09/19,03:55:02,06,10,1, 11.9,1,1, 16.848, 10507.959, 468.362, 52836.546 24/09/19,03:55:02,07,10,1, 11.9,1,1, 16.848, 10507.971, 468.381, 52836.616 24/09/19,03:55:02,08,10,1, 11.9,1,1, 16.848, 10507.994, 468.456, 52836.617 24/09/19,03:55:02,09,10,1, 11.9,1,1, 16.848, 10507.988, 468.387, 52836.523 24/09/19,03:55:02,10,10,1, 11.9,1,1, 16.848, 10508.010, 468.390, 52836.535 24/09/19,03:55:02,11,10,1, 11.9,1,1, 16.848, 10508.033, 468.486, 52836.655 24/09/19,03:55:02,12,10,1, 11.9,1,1, 16.848, 10508.001, 468.408, 52836.507 24/09/19,03:55:02,13,10,1, 11.9,1,1, 16.848, 10508.032, 468.392, 52836.624 24/09/19,03:55:02,14,10,1, 11.9,1,1, 16.848, 10508.061, 468.488, 52836.613 24/09/19,03:55:02,15,10,1, 11.9,1,1, 16.848, 10508.047, 468.447, 52836.556 24/09/19,03:55:02,16,10,1, 11.9,1,1, 16.848, 10508.059, 468.427, 52836.499 24/09/19,03:55:02,17,10,1, 11.9,1,1, 16.848, 10508.094, 468.494, 52836.557 24/09/19,03:55:02,18,10,1, 11.9,1,1, 16.848, 10508.072, 468.454, 52836.525 24/09/19,03:55:02,19,10,1, 11.9,1,1, 16.848, 10508.097, 468.431, 52836.545 24/09/19,03:55:03,00,10,1, 11.9,1,1, 16.846, 10508.093, 468.431, 52836.545 24/09/19,03:55:03,01,10,1, 11.9,1,1, 16.846, 10508.103, 468.491, 52836.522 24/09/19,03:55:03,02,10,1, 11.9,1,1, 16.846, 10508.139, 468.459, 52836.469 24/09/19,03:55:03,03,10,1, 11.9,1,1, 16.846, 10508.124, 468.539, 52836.565 24/09/19,03:55:03,04,10,1, 11.9,1,1, 16.846, 10508.136, 468.501, 52836.509 24/09/19,03:55:03,05,10,1, 11.9,1,1, 16.846, 10508.146, 468.442, 52836.505 24/09/19,03:55:03,06,10,1, 11.9,1,1, 16.846, 10508.158, 468.558, 52836.562 24/09/19,03:55:03,07,10,1, 11.9,1,1, 16.846, 10508.150, 468.522, 52836.541 24/09/19,03:55:03,08,10,1, 11.9,1,1, 16.846, 10508.155, 468.462, 52836.499 24/09/19,03:55:03,09,10,1, 11.9,1,1, 16.846, 10508.189, 468.553, 52836.533 24/09/19,03:55:03,10,10,1, 11.9,1,1, 16.846, 10508.199, 468.562, 52836.506 24/09/19,03:55:03,11,10,1, 11.9,1,1, 16.846, 10508.204, 468.498, 52836.424 24/09/19,03:55:03,12,10,1, 11.9,1,1, 16.846, 10508.211, 468.551, 52836.527 24/09/19,03:55:03,13,10,1, 11.9,1,1, 16.846, 10508.229, 468.588, 52836.513 24/09/19,03:55:03,14,10,1, 11.9,1,1, 16.846, 10508.232, 468.507, 52836.451 24/09/19,03:55:03,15,10,1, 11.9,1,1, 16.846, 10508.262, 468.593, 52836.534 24/09/19,03:55:03,16,10,1, 11.9,1,1, 16.846, 10508.248, 468.604, 52836.565 24/09/19,03:55:03,17,10,1, 11.9,1,1, 16.846, 10508.236, 468.513, 52836.459 24/09/19,03:55:03,18,10,1, 11.9,1,1, 16.846, 10508.273, 468.543, 52836.462 24/09/19,03:55:03,19,10,1, 11.9,1,1, 16.846, 10508.267, 468.612, 52836.539 24/09/19,03:55:04,00,10,1, 11.9,1,1, 16.845, 10508.260, 468.612, 52836.539 24/09/19,03:55:04,01,10,1, 11.9,1,1, 16.845, 10508.268, 468.574, 52836.458 24/09/19,03:55:04,02,10,1, 11.9,1,1, 16.845, 10508.279, 468.628, 52836.530 24/09/19,03:55:04,03,10,1, 11.9,1,1, 16.845, 10508.253, 468.540, 52836.465 24/09/19,03:55:04,04,10,1, 11.9,1,1, 16.845, 10508.297, 468.574, 52836.450 24/09/19,03:55:04,05,10,1, 11.9,1,1, 16.845, 10508.298, 468.664, 52836.524 24/09/19,03:55:04,06,10,1, 11.9,1,1, 16.845, 10508.290, 468.595, 52836.455 24/09/19,03:55:04,07,10,1, 11.9,1,1, 16.845, 10508.287, 468.575, 52836.450 24/09/19,03:55:04,08,10,1, 11.9,1,1, 16.845, 10508.318, 468.648, 52836.512 24/09/19,03:55:04,09,10,1, 11.9,1,1, 16.845, 10508.328, 468.616, 52836.468 24/09/19,03:55:04,10,10,1, 11.9,1,1, 16.845, 10508.294, 468.587, 52836.454 24/09/19,03:55:04,11,10,1, 11.9,1,1, 16.845, 10508.336, 468.690, 52836.530 24/09/19,03:55:04,12,10,1, 11.9,1,1, 16.845, 10508.291, 468.615, 52836.443 24/09/19,03:55:04,13,10,1, 11.9,1,1, 16.845, 10508.294, 468.577, 52836.362 24/09/19,03:55:04,14,10,1, 11.9,1,1, 16.845, 10508.325, 468.686, 52836.558 24/09/19,03:55:04,15,10,1, 11.9,1,1, 16.845, 10508.313, 468.642, 52836.513 24/09/19,03:55:04,16,10,1, 11.9,1,1, 16.845, 10508.309, 468.590, 52836.417 24/09/19,03:55:04,17,10,1, 11.9,1,1, 16.845, 10508.323, 468.655, 52836.480 24/09/19,03:55:04,18,10,1, 11.9,1,1, 16.845, 10508.320, 468.645, 52836.455 24/09/19,03:55:04,19,10,1, 11.9,1,1, 16.845, 10508.294, 468.592, 52836.475 24/09/19,03:55:05,00,10,1, 11.9,1,1, 16.845, 10508.293, 468.592, 52836.475 24/09/19,03:55:05,01,10,1, 11.9,1,1, 16.845, 10508.314, 468.639, 52836.437 24/09/19,03:55:05,02,10,1, 11.9,1,1, 16.845, 10508.297, 468.557, 52836.353 24/09/19,03:55:05,03,10,1, 11.9,1,1, 16.845, 10508.306, 468.637, 52836.491 24/09/19,03:55:05,04,10,1, 11.9,1,1, 16.845, 10508.329, 468.692, 52836.482 24/09/19,03:55:05,05,10,1, 11.9,1,1, 16.845, 10508.268, 468.592, 52836.401 24/09/19,03:55:05,06,10,1, 11.9,1,1, 16.845, 10508.282, 468.644, 52836.436 24/09/19,03:55:05,07,10,1, 11.9,1,1, 16.845, 10508.312, 468.669, 52836.457 24/09/19,03:55:05,08,10,1, 11.9,1,1, 16.845, 10508.268, 468.602, 52836.370 24/09/19,03:55:05,09,10,1, 11.9,1,1, 16.845, 10508.239, 468.637, 52836.408 24/09/19,03:55:05,10,10,1, 11.9,1,1, 16.845, 10508.276, 468.697, 52836.443 24/09/19,03:55:05,11,10,1, 11.9,1,1, 16.845, 10508.249, 468.607, 52836.373 24/09/19,03:55:05,12,10,1, 11.9,1,1, 16.845, 10508.257, 468.591, 52836.397 24/09/19,03:55:05,13,10,1, 11.9,1,1, 16.845, 10508.297, 468.688, 52836.463 24/09/19,03:55:05,14,10,1, 11.9,1,1, 16.845, 10508.275, 468.616, 52836.399 24/09/19,03:55:05,15,10,1, 11.9,1,1, 16.845, 10508.281, 468.590, 52836.377 24/09/19,03:55:05,16,10,1, 11.9,1,1, 16.845, 10508.286, 468.682, 52836.447 24/09/19,03:55:05,17,10,1, 11.9,1,1, 16.845, 10508.252, 468.615, 52836.330 24/09/19,03:55:05,18,10,1, 11.9,1,1, 16.845, 10508.240, 468.587, 52836.424 24/09/19,03:55:05,19,10,1, 11.9,1,1, 16.845, 10508.254, 468.669, 52836.392 24/09/19,03:55:06,00,11,1, 11.8,1,1, 16.847, 10508.251, 468.669, 52836.392 24/09/19,03:55:06,01,11,1, 11.8,1,1, 16.847, 10508.224, 468.578, 52836.327 24/09/19,03:55:06,02,11,1, 11.8,1,1, 16.847, 10508.269, 468.683, 52836.476 24/09/19,03:55:06,03,11,1, 11.8,1,1, 16.847, 10508.231, 468.646, 52836.375 24/09/19,03:55:06,04,11,1, 11.8,1,1, 16.847, 10508.218, 468.607, 52836.401 24/09/19,03:55:06,05,11,1, 11.8,1,1, 16.847, 10508.229, 468.687, 52836.394 24/09/19,03:55:06,06,11,1, 11.8,1,1, 16.847, 10508.211, 468.624, 52836.382 24/09/19,03:55:06,07,11,1, 11.8,1,1, 16.847, 10508.214, 468.561, 52836.323 24/09/19,03:55:06,08,11,1, 11.8,1,1, 16.847, 10508.232, 468.663, 52836.376 24/09/19,03:55:06,09,11,1, 11.8,1,1, 16.847, 10508.211, 468.652, 52836.335 24/09/19,03:55:06,10,11,1, 11.8,1,1, 16.847, 10508.197, 468.592, 52836.281 24/09/19,03:55:06,11,11,1, 11.8,1,1, 16.847, 10508.215, 468.643, 52836.429 24/09/19,03:55:06,12,11,1, 11.8,1,1, 16.847, 10508.222, 468.654, 52836.383 24/09/19,03:55:06,13,11,1, 11.8,1,1, 16.847, 10508.184, 468.589, 52836.278 24/09/19,03:55:06,14,11,1, 11.8,1,1, 16.847, 10508.213, 468.602, 52836.329 24/09/19,03:55:06,15,11,1, 11.8,1,1, 16.847, 10508.201, 468.657, 52836.282 24/09/19,03:55:06,16,11,1, 11.8,1,1, 16.847, 10508.162, 468.547, 52836.243 24/09/19,03:55:06,17,11,1, 11.8,1,1, 16.847, 10508.193, 468.596, 52836.311 24/09/19,03:55:06,18,11,1, 11.8,1,1, 16.847, 10508.186, 468.674, 52836.363 24/09/19,03:55:06,19,11,1, 11.8,1,1, 16.847, 10508.148, 468.571, 52836.323 24/09/19,03:55:07,00,11,1, 12.0,1,1, 16.849, 10508.143, 468.571, 52836.323 24/09/19,03:55:07,01,11,1, 12.0,1,1, 16.849, 10508.170, 468.652, 52836.324 24/09/19,03:55:07,02,11,1, 12.0,1,1, 16.849, 10508.161, 468.558, 52836.179 24/09/19,03:55:07,03,11,1, 12.0,1,1, 16.849, 10508.161, 468.541, 52836.191 24/09/19,03:55:07,04,11,1, 12.0,1,1, 16.849, 10508.146, 468.626, 52836.317 24/09/19,03:55:07,05,11,1, 12.0,1,1, 16.849, 10508.108, 468.545, 52836.186 24/09/19,03:55:07,06,11,1, 12.0,1,1, 16.849, 10508.129, 468.534, 52836.162 24/09/19,03:55:07,07,11,1, 12.0,1,1, 16.849, 10508.142, 468.620, 52836.285 24/09/19,03:55:07,08,11,1, 12.0,1,1, 16.849, 10508.100, 468.549, 52836.191 24/09/19,03:55:07,09,11,1, 12.0,1,1, 16.849, 10508.123, 468.509, 52836.247 24/09/19,03:55:07,10,11,1, 12.0,1,1, 16.849, 10508.131, 468.554, 52836.288 24/09/19,03:55:07,11,11,1, 12.0,1,1, 16.849, 10508.124, 468.522, 52836.227 24/09/19,03:55:07,12,11,1, 12.0,1,1, 16.849, 10508.106, 468.466, 52836.154 24/09/19,03:55:07,13,11,1, 12.0,1,1, 16.849, 10508.138, 468.535, 52836.218 24/09/19,03:55:07,14,11,1, 12.0,1,1, 16.849, 10508.113, 468.521, 52836.187 24/09/19,03:55:07,15,11,1, 12.0,1,1, 16.849, 10508.075, 468.431, 52836.111 24/09/19,03:55:07,16,11,1, 12.0,1,1, 16.849, 10508.110, 468.506, 52836.176 24/09/19,03:55:07,17,11,1, 12.0,1,1, 16.849, 10508.110, 468.527, 52836.179 24/09/19,03:55:07,18,11,1, 12.0,1,1, 16.849, 10508.078, 468.405, 52836.104 24/09/19,03:55:07,19,11,1, 12.0,1,1, 16.849, 10508.099, 468.461, 52836.132 24/09/19,03:55:08,00,11,1, 11.9,1,1, 16.846, 10508.093, 468.461, 52836.132 24/09/19,03:55:08,01,11,1, 11.9,1,1, 16.846, 10508.064, 468.375, 52836.101 24/09/19,03:55:08,02,11,1, 11.9,1,1, 16.846, 10508.075, 468.413, 52836.125 24/09/19,03:55:08,03,11,1, 11.9,1,1, 16.846, 10508.085, 468.475, 52836.139 24/09/19,03:55:08,04,11,1, 11.9,1,1, 16.846, 10508.014, 468.372, 52836.053 24/09/19,03:55:08,05,11,1, 11.9,1,1, 16.846, 10508.081, 468.369, 52836.041 24/09/19,03:55:08,06,11,1, 11.9,1,1, 16.846, 10508.064, 468.433, 52836.091 24/09/19,03:55:08,07,11,1, 11.9,1,1, 16.846, 10508.058, 468.373, 52835.994 24/09/19,03:55:08,08,11,1, 11.9,1,1, 16.846, 10508.054, 468.339, 52836.001 24/09/19,03:55:08,09,11,1, 11.9,1,1, 16.846, 10508.056, 468.417, 52836.025 24/09/19,03:55:08,10,11,1, 11.9,1,1, 16.846, 10508.012, 468.333, 52835.979 24/09/19,03:55:08,11,11,1, 11.9,1,1, 16.846, 10508.023, 468.328, 52835.996 24/09/19,03:55:08,12,11,1, 11.9,1,1, 16.846, 10508.050, 468.376, 52836.000 24/09/19,03:55:08,13,11,1, 11.9,1,1, 16.846, 10508.034, 468.342, 52835.919 24/09/19,03:55:08,14,11,1, 11.9,1,1, 16.846, 10508.032, 468.295, 52835.965 24/09/19,03:55:08,15,11,1, 11.9,1,1, 16.846, 10508.049, 468.350, 52835.973 24/09/19,03:55:08,16,11,1, 11.9,1,1, 16.846, 10508.021, 468.342, 52835.997 24/09/19,03:55:08,17,11,1, 11.9,1,1, 16.846, 10508.018, 468.238, 52835.885 24/09/19,03:55:08,18,11,1, 11.9,1,1, 16.846, 10508.026, 468.294, 52835.918 24/09/19,03:55:08,19,11,1, 11.9,1,1, 16.846, 10508.008, 468.286, 52835.879 24/09/19,03:55:09,00,11,1, 12.0,1,1, 16.847, 10508.001, 468.286, 52835.879 24/09/19,03:55:09,01,11,1, 12.0,1,1, 16.847, 10508.034, 468.265, 52835.859 24/09/19,03:55:09,02,11,1, 12.0,1,1, 16.847, 10508.035, 468.273, 52835.918 24/09/19,03:55:09,03,11,1, 12.0,1,1, 16.847, 10508.002, 468.198, 52835.786 24/09/19,03:55:09,04,11,1, 12.0,1,1, 16.847, 10507.997, 468.239, 52835.793 24/09/19,03:55:09,05,11,1, 12.0,1,1, 16.847, 10508.028, 468.270, 52835.834 24/09/19,03:55:09,06,11,1, 12.0,1,1, 16.847, 10508.001, 468.175, 52835.724 24/09/19,03:55:09,07,11,1, 12.0,1,1, 16.847, 10507.990, 468.178, 52835.779 24/09/19,03:55:09,08,11,1, 12.0,1,1, 16.847, 10508.011, 468.240, 52835.784 24/09/19,03:55:09,09,11,1, 12.0,1,1, 16.847, 10507.972, 468.147, 52835.706 24/09/19,03:55:09,10,11,1, 12.0,1,1, 16.847, 10507.999, 468.138, 52835.702 24/09/19,03:55:09,11,11,1, 12.0,1,1, 16.847, 10508.025, 468.189, 52835.838 24/09/19,03:55:09,12,11,1, 12.0,1,1, 16.847, 10507.991, 468.134, 52835.774 24/09/19,03:55:09,13,11,1, 12.0,1,1, 16.847, 10507.986, 468.101, 52835.651 24/09/19,03:55:09,14,11,1, 12.0,1,1, 16.847, 10508.002, 468.152, 52835.764 24/09/19,03:55:09,15,11,1, 12.0,1,1, 16.847, 10507.982, 468.089, 52835.681 24/09/19,03:55:09,16,11,1, 12.0,1,1, 16.847, 10507.998, 468.051, 52835.700 24/09/19,03:55:09,17,11,1, 12.0,1,1, 16.847, 10507.986, 468.138, 52835.771 24/09/19,03:55:09,18,11,1, 12.0,1,1, 16.847, 10507.984, 468.080, 52835.723 24/09/19,03:55:09,19,11,1, 12.0,1,1, 16.847, 10507.996, 468.028, 52835.664 24/09/19,03:55:10,00,10,1, 11.8,1,1, 16.845, 10507.993, 468.028, 52835.664 24/09/19,03:55:10,01,10,1, 11.8,1,1, 16.845, 10508.003, 468.072, 52835.653 24/09/19,03:55:10,02,10,1, 11.8,1,1, 16.845, 10507.978, 467.986, 52835.624 24/09/19,03:55:10,03,10,1, 11.8,1,1, 16.845, 10508.024, 468.028, 52835.683 24/09/19,03:55:10,04,10,1, 11.8,1,1, 16.845, 10508.021, 468.027, 52835.665 24/09/19,03:55:10,05,10,1, 11.8,1,1, 16.845, 10507.989, 467.968, 52835.549 24/09/19,03:55:10,06,10,1, 11.8,1,1, 16.845, 10508.039, 467.988, 52835.576 24/09/19,03:55:10,07,10,1, 11.8,1,1, 16.845, 10508.017, 467.994, 52835.659 24/09/19,03:55:10,08,10,1, 11.8,1,1, 16.845, 10508.004, 467.908, 52835.588 24/09/19,03:55:10,09,10,1, 11.8,1,1, 16.845, 10508.026, 467.946, 52835.651 24/09/19,03:55:10,10,10,1, 11.8,1,1, 16.845, 10508.036, 467.968, 52835.594 24/09/19,03:55:10,11,10,1, 11.8,1,1, 16.845, 10507.999, 467.882, 52835.523 24/09/19,03:55:10,12,10,1, 11.8,1,1, 16.845, 10508.042, 467.882, 52835.505 24/09/19,03:55:10,13,10,1, 11.8,1,1, 16.845, 10508.047, 467.940, 52835.594 24/09/19,03:55:10,14,10,1, 11.8,1,1, 16.845, 10508.022, 467.875, 52835.540 24/09/19,03:55:10,15,10,1, 11.8,1,1, 16.845, 10508.044, 467.839, 52835.442 24/09/19,03:55:10,16,10,1, 11.8,1,1, 16.845, 10508.064, 467.917, 52835.543 24/09/19,03:55:10,17,10,1, 11.8,1,1, 16.845, 10508.026, 467.825, 52835.457 24/09/19,03:55:10,18,10,1, 11.8,1,1, 16.845, 10508.039, 467.780, 52835.444 24/09/19,03:55:10,19,10,1, 11.8,1,1, 16.845, 10508.068, 467.842, 52835.512 24/09/19,03:55:11,00,10,1, 11.8,1,1, 16.845, 10508.059, 467.842, 52835.512 24/09/19,03:55:11,01,10,1, 11.8,1,1, 16.845, 10508.082, 467.739, 52835.415 24/09/19,03:55:11,02,10,1, 11.8,1,1, 16.845, 10508.091, 467.796, 52835.448 24/09/19,03:55:11,03,10,1, 11.8,1,1, 16.845, 10508.074, 467.769, 52835.472 24/09/19,03:55:11,04,10,1, 11.8,1,1, 16.845, 10508.074, 467.696, 52835.391 24/09/19,03:55:11,05,10,1, 11.8,1,1, 16.845, 10508.100, 467.772, 52835.524 24/09/19,03:55:11,06,10,1, 11.8,1,1, 16.845, 10508.103, 467.741, 52835.469 24/09/19,03:55:11,07,10,1, 11.8,1,1, 16.845, 10508.110, 467.682, 52835.423 24/09/19,03:55:11,08,10,1, 11.8,1,1, 16.845, 10508.123, 467.726, 52835.431 24/09/19,03:55:11,09,10,1, 11.8,1,1, 16.845, 10508.119, 467.719, 52835.398 24/09/19,03:55:11,10,10,1, 11.8,1,1, 16.845, 10508.101, 467.632, 52835.398 24/09/19,03:55:11,11,10,1, 11.8,1,1, 16.845, 10508.124, 467.680, 52835.424 24/09/19,03:55:11,12,10,1, 11.8,1,1, 16.845, 10508.143, 467.694, 52835.377 24/09/19,03:55:11,13,10,1, 11.8,1,1, 16.845, 10508.159, 467.575, 52835.307 24/09/19,03:55:11,14,10,1, 11.8,1,1, 16.845, 10508.175, 467.632, 52835.331 24/09/19,03:55:11,15,10,1, 11.8,1,1, 16.845, 10508.189, 467.661, 52835.484 24/09/19,03:55:11,16,10,1, 11.8,1,1, 16.845, 10508.141, 467.589, 52835.371 24/09/19,03:55:11,17,10,1, 11.8,1,1, 16.845, 10508.183, 467.574, 52835.395 24/09/19,03:55:11,18,10,1, 11.8,1,1, 16.845, 10508.198, 467.606, 52835.350 24/09/19,03:55:11,19,10,1, 11.8,1,1, 16.845, 10508.172, 467.555, 52835.334 24/09/19,03:55:12,00,10,1, 11.9,1,1, 16.846, 10508.168, 467.555, 52835.334 24/09/19,03:55:12,01,10,1, 11.9,1,1, 16.846, 10508.221, 467.618, 52835.393 24/09/19,03:55:12,02,10,1, 11.9,1,1, 16.846, 10508.228, 467.532, 52835.253 24/09/19,03:55:12,03,10,1, 11.9,1,1, 16.846, 10508.192, 467.459, 52835.308 24/09/19,03:55:12,04,10,1, 11.9,1,1, 16.846, 10508.235, 467.533, 52835.296 24/09/19,03:55:12,05,10,1, 11.9,1,1, 16.846, 10508.242, 467.501, 52835.373 24/09/19,03:55:12,06,10,1, 11.9,1,1, 16.846, 10508.254, 467.440, 52835.319 24/09/19,03:55:12,07,10,1, 11.9,1,1, 16.846, 10508.291, 467.509, 52835.355 24/09/19,03:55:12,08,10,1, 11.9,1,1, 16.846, 10508.256, 467.509, 52835.354 24/09/19,03:55:12,09,10,1, 11.9,1,1, 16.846, 10508.257, 467.406, 52835.274 24/09/19,03:55:12,10,10,1, 11.9,1,1, 16.846, 10508.314, 467.468, 52835.300 24/09/19,03:55:12,11,10,1, 11.9,1,1, 16.846, 10508.326, 467.467, 52835.317 24/09/19,03:55:12,12,10,1, 11.9,1,1, 16.846, 10508.298, 467.360, 52835.221 24/09/19,03:55:12,13,10,1, 11.9,1,1, 16.846, 10508.331, 467.410, 52835.299 24/09/19,03:55:12,14,10,1, 11.9,1,1, 16.846, 10508.355, 467.435, 52835.268 24/09/19,03:55:12,15,10,1, 11.9,1,1, 16.846, 10508.333, 467.341, 52835.234 24/09/19,03:55:12,16,10,1, 11.9,1,1, 16.846, 10508.370, 467.397, 52835.306 24/09/19,03:55:12,17,10,1, 11.9,1,1, 16.846, 10508.367, 467.414, 52835.329 24/09/19,03:55:12,18,10,1, 11.9,1,1, 16.846, 10508.354, 467.335, 52835.259 24/09/19,03:55:12,19,10,1, 11.9,1,1, 16.846, 10508.401, 467.347, 52835.262 24/09/19,03:55:13,00,10,1, 11.9,1,1, 16.846, 10508.393, 467.347, 52835.262 24/09/19,03:55:13,01,10,1, 11.9,1,1, 16.846, 10508.395, 467.314, 52835.213 24/09/19,03:55:13,02,10,1, 11.9,1,1, 16.846, 10508.441, 467.325, 52835.273 24/09/19,03:55:13,03,10,1, 11.9,1,1, 16.846, 10508.466, 467.367, 52835.326 24/09/19,03:55:13,04,10,1, 11.9,1,1, 16.846, 10508.451, 467.261, 52835.228 24/09/19,03:55:13,05,10,1, 11.9,1,1, 16.846, 10508.446, 467.282, 52835.246 24/09/19,03:55:13,06,10,1, 11.9,1,1, 16.846, 10508.486, 467.328, 52835.271 24/09/19,03:55:13,07,10,1, 11.9,1,1, 16.846, 10508.467, 467.231, 52835.179 24/09/19,03:55:13,08,10,1, 11.9,1,1, 16.846, 10508.518, 467.232, 52835.200 24/09/19,03:55:13,09,10,1, 11.9,1,1, 16.846, 10508.535, 467.313, 52835.294 24/09/19,03:55:13,10,10,1, 11.9,1,1, 16.846, 10508.533, 467.220, 52835.204 24/09/19,03:55:13,11,10,1, 11.9,1,1, 16.846, 10508.535, 467.172, 52835.213 24/09/19,03:55:13,12,10,1, 11.9,1,1, 16.846, 10508.575, 467.235, 52835.221 24/09/19,03:55:13,13,10,1, 11.9,1,1, 16.846, 10508.596, 467.164, 52835.070 24/09/19,03:55:13,14,10,1, 11.9,1,1, 16.846, 10508.535, 467.109, 52834.959 24/09/19,03:55:13,15,10,1, 11.9,1,1, 16.846, 10508.592, 467.211, 52835.304 24/09/19,03:55:13,16,10,1, 11.9,1,1, 16.846, 10508.607, 467.154, 52835.216 24/09/19,03:55:13,17,10,1, 11.9,1,1, 16.846, 10508.599, 467.072, 52835.134 24/09/19,03:55:13,18,10,1, 11.9,1,1, 16.846, 10508.648, 467.142, 52835.217 24/09/19,03:55:13,19,10,1, 11.9,1,1, 16.846, 10508.645, 467.126, 52835.185 24/09/19,03:55:14,00,10,1, 11.9,1,1, 16.846, 10508.643, 467.126, 52835.185 24/09/19,03:55:14,01,10,1, 11.9,1,1, 16.846, 10508.682, 467.074, 52835.218 24/09/19,03:55:14,02,10,1, 11.9,1,1, 16.846, 10508.690, 467.074, 52835.210 24/09/19,03:55:14,03,10,1, 11.9,1,1, 16.846, 10508.682, 466.982, 52835.170 24/09/19,03:55:14,04,10,1, 11.9,1,1, 16.846, 10508.739, 467.052, 52835.189 24/09/19,03:55:14,05,10,1, 11.9,1,1, 16.846, 10508.717, 467.062, 52835.199 24/09/19,03:55:14,06,10,1, 11.9,1,1, 16.846, 10508.746, 466.964, 52835.119 24/09/19,03:55:14,07,10,1, 11.9,1,1, 16.846, 10508.751, 466.955, 52835.179 24/09/19,03:55:14,08,10,1, 11.9,1,1, 16.846, 10508.809, 467.011, 52835.220 24/09/19,03:55:14,09,10,1, 11.9,1,1, 16.846, 10508.797, 466.908, 52835.122 24/09/19,03:55:14,10,10,1, 11.9,1,1, 16.846, 10508.800, 466.922, 52835.184 24/09/19,03:55:14,11,10,1, 11.9,1,1, 16.846, 10508.844, 466.961, 52835.221 24/09/19,03:55:14,12,10,1, 11.9,1,1, 16.846, 10508.800, 466.874, 52835.135 24/09/19,03:55:14,13,10,1, 11.9,1,1, 16.846, 10508.841, 466.842, 52835.134 24/09/19,03:55:14,14,10,1, 11.9,1,1, 16.846, 10508.887, 466.908, 52835.187 24/09/19,03:55:14,15,10,1, 11.9,1,1, 16.846, 10508.878, 466.841, 52835.209 24/09/19,03:55:14,16,10,1, 11.9,1,1, 16.846, 10508.868, 466.811, 52835.170 24/09/19,03:55:14,17,10,1, 11.9,1,1, 16.846, 10508.952, 466.876, 52835.187 24/09/19,03:55:14,18,10,1, 11.9,1,1, 16.846, 10508.897, 466.792, 52835.131 24/09/19,03:55:14,19,10,1, 11.9,1,1, 16.846, 10508.909, 466.741, 52835.154 24/09/19,03:55:15,00,10,1, 12.0,1,1, 16.847, 10508.902, 466.741, 52835.154 24/09/19,03:55:15,01,10,1, 12.0,1,1, 16.847, 10508.939, 466.767, 52835.181 24/09/19,03:55:15,02,10,1, 12.0,1,1, 16.847, 10508.955, 466.711, 52835.157 24/09/19,03:55:15,03,10,1, 12.0,1,1, 16.847, 10509.001, 466.753, 52835.186 24/09/19,03:55:15,04,10,1, 12.0,1,1, 16.847, 10509.013, 466.738, 52835.180 24/09/19,03:55:15,05,10,1, 12.0,1,1, 16.847, 10509.014, 466.670, 52835.117 24/09/19,03:55:15,06,10,1, 12.0,1,1, 16.847, 10509.028, 466.676, 52835.180 24/09/19,03:55:15,07,10,1, 12.0,1,1, 16.847, 10509.045, 466.668, 52835.174 24/09/19,03:55:15,08,10,1, 12.0,1,1, 16.847, 10509.054, 466.601, 52835.131 24/09/19,03:55:15,09,10,1, 12.0,1,1, 16.847, 10509.073, 466.633, 52835.203 24/09/19,03:55:15,10,10,1, 12.0,1,1, 16.847, 10509.083, 466.685, 52835.207 24/09/19,03:55:15,11,10,1, 12.0,1,1, 16.847, 10509.075, 466.583, 52835.178 24/09/19,03:55:15,12,10,1, 12.0,1,1, 16.847, 10509.106, 466.583, 52835.139 24/09/19,03:55:15,13,10,1, 12.0,1,1, 16.847, 10509.126, 466.609, 52835.187 24/09/19,03:55:15,14,10,1, 12.0,1,1, 16.847, 10509.133, 466.500, 52835.171 24/09/19,03:55:15,15,10,1, 12.0,1,1, 16.847, 10509.178, 466.508, 52835.178 24/09/19,03:55:15,16,10,1, 12.0,1,1, 16.847, 10509.191, 466.551, 52835.217 24/09/19,03:55:15,17,10,1, 12.0,1,1, 16.847, 10509.191, 466.485, 52835.149 24/09/19,03:55:15,18,10,1, 12.0,1,1, 16.847, 10509.194, 466.450, 52835.086 24/09/19,03:55:15,19,10,1, 12.0,1,1, 16.847, 10509.247, 466.501, 52835.180 24/09/19,03:55:16,00,10,1, 11.9,1,1, 16.846, 10509.244, 466.501, 52835.180 24/09/19,03:55:16,01,10,1, 11.9,1,1, 16.846, 10509.237, 466.398, 52835.177 24/09/19,03:55:16,02,10,1, 11.9,1,1, 16.846, 10509.279, 466.480, 52835.222 24/09/19,03:55:16,03,10,1, 11.9,1,1, 16.846, 10509.281, 466.426, 52835.144 24/09/19,03:55:16,04,10,1, 11.9,1,1, 16.846, 10509.269, 466.339, 52835.161 24/09/19,03:55:16,05,10,1, 11.9,1,1, 16.846, 10509.316, 466.407, 52835.204 24/09/19,03:55:16,06,10,1, 11.9,1,1, 16.846, 10509.321, 466.385, 52835.185 24/09/19,03:55:16,07,10,1, 11.9,1,1, 16.846, 10509.307, 466.289, 52835.114 24/09/19,03:55:16,08,10,1, 11.9,1,1, 16.846, 10509.377, 466.357, 52835.186 24/09/19,03:55:16,09,10,1, 11.9,1,1, 16.846, 10509.380, 466.341, 52835.168 24/09/19,03:55:16,10,10,1, 11.9,1,1, 16.846, 10509.373, 466.269, 52835.124 24/09/19,03:55:16,11,10,1, 11.9,1,1, 16.846, 10509.394, 466.274, 52835.192 24/09/19,03:55:16,12,10,1, 11.9,1,1, 16.846, 10509.420, 466.320, 52835.229 24/09/19,03:55:16,13,10,1, 11.9,1,1, 16.846, 10509.399, 466.216, 52835.124 24/09/19,03:55:16,14,10,1, 11.9,1,1, 16.846, 10509.441, 466.257, 52835.200 24/09/19,03:55:16,15,10,1, 11.9,1,1, 16.846, 10509.484, 466.273, 52835.109 24/09/19,03:55:16,16,10,1, 11.9,1,1, 16.846, 10509.446, 466.199, 52835.111 24/09/19,03:55:16,17,10,1, 11.9,1,1, 16.846, 10509.495, 466.181, 52835.127 24/09/19,03:55:16,18,10,1, 11.9,1,1, 16.846, 10509.533, 466.256, 52835.206 24/09/19,03:55:16,19,10,1, 11.9,1,1, 16.846, 10509.497, 466.159, 52835.137 24/09/19,03:55:17,00,10,1, 11.9,1,1, 16.846, 10509.495, 466.159, 52835.137 24/09/19,03:55:17,01,10,1, 11.9,1,1, 16.846, 10509.553, 466.211, 52835.251 24/09/19,03:55:17,02,10,1, 11.9,1,1, 16.846, 10509.583, 466.126, 52835.199 24/09/19,03:55:17,03,10,1, 11.9,1,1, 16.846, 10509.567, 466.106, 52835.158 24/09/19,03:55:17,04,10,1, 11.9,1,1, 16.846, 10509.618, 466.157, 52835.211 24/09/19,03:55:17,05,10,1, 11.9,1,1, 16.846, 10509.600, 466.091, 52835.073 24/09/19,03:55:17,06,10,1, 11.9,1,1, 16.846, 10509.628, 466.050, 52835.141 24/09/19,03:55:17,07,10,1, 11.9,1,1, 16.846, 10509.667, 466.079, 52835.181 24/09/19,03:55:17,08,10,1, 11.9,1,1, 16.846, 10509.678, 466.079, 52835.159 24/09/19,03:55:17,09,10,1, 11.9,1,1, 16.846, 10509.664, 466.006, 52835.095 24/09/19,03:55:17,10,10,1, 11.9,1,1, 16.846, 10509.704, 466.076, 52835.251 24/09/19,03:55:17,11,10,1, 11.9,1,1, 16.846, 10509.722, 466.060, 52835.163 24/09/19,03:55:17,12,10,1, 11.9,1,1, 16.846, 10509.701, 465.965, 52835.188 24/09/19,03:55:17,13,10,1, 11.9,1,1, 16.846, 10509.767, 466.044, 52835.178 24/09/19,03:55:17,14,10,1, 11.9,1,1, 16.846, 10509.793, 466.048, 52835.246 24/09/19,03:55:17,15,10,1, 11.9,1,1, 16.846, 10509.785, 465.968, 52835.153 24/09/19,03:55:17,16,10,1, 11.9,1,1, 16.846, 10509.798, 466.006, 52835.297 24/09/19,03:55:17,17,10,1, 11.9,1,1, 16.846, 10509.836, 466.055, 52835.281 24/09/19,03:55:17,18,10,1, 11.9,1,1, 16.846, 10509.809, 465.919, 52835.189 24/09/19,03:55:17,19,10,1, 11.9,1,1, 16.846, 10509.881, 465.941, 52835.167 24/09/19,03:55:18,00,10,1, 11.9,1,1, 16.844, 10509.878, 465.941, 52835.167 24/09/19,03:55:18,01,10,1, 11.9,1,1, 16.844, 10509.858, 465.897, 52835.126 24/09/19,03:55:18,02,10,1, 11.9,1,1, 16.844, 10509.896, 465.875, 52835.189 24/09/19,03:55:18,03,10,1, 11.9,1,1, 16.844, 10509.943, 465.975, 52835.259 24/09/19,03:55:18,04,10,1, 11.9,1,1, 16.844, 10509.925, 465.883, 52835.178 24/09/19,03:55:18,05,10,1, 11.9,1,1, 16.844, 10509.951, 465.874, 52835.199 24/09/19,03:55:18,06,10,1, 11.9,1,1, 16.844, 10509.994, 465.920, 52835.250 24/09/19,03:55:18,07,10,1, 11.9,1,1, 16.844, 10509.979, 465.844, 52835.229 24/09/19,03:55:18,08,10,1, 11.9,1,1, 16.844, 10509.994, 465.827, 52835.196 24/09/19,03:55:18,09,10,1, 11.9,1,1, 16.844, 10510.032, 465.894, 52835.249 24/09/19,03:55:18,10,10,1, 11.9,1,1, 16.844, 10510.014, 465.839, 52835.199 24/09/19,03:55:18,11,10,1, 11.9,1,1, 16.844, 10510.053, 465.805, 52835.224 24/09/19,03:55:18,12,10,1, 11.9,1,1, 16.844, 10510.076, 465.848, 52835.294 24/09/19,03:55:18,13,10,1, 11.9,1,1, 16.844, 10510.077, 465.805, 52835.252 24/09/19,03:55:18,14,10,1, 11.9,1,1, 16.844, 10510.074, 465.752, 52835.287 24/09/19,03:55:18,15,10,1, 11.9,1,1, 16.844, 10510.128, 465.829, 52835.267 24/09/19,03:55:18,16,10,1, 11.9,1,1, 16.844, 10510.133, 465.824, 52835.254 24/09/19,03:55:18,17,10,1, 11.9,1,1, 16.844, 10510.139, 465.747, 52835.212 24/09/19,03:55:18,18,10,1, 11.9,1,1, 16.844, 10510.188, 465.787, 52835.257 24/09/19,03:55:18,19,10,1, 11.9,1,1, 16.844, 10510.191, 465.815, 52835.249 24/09/19,03:55:19,00,10,1, 11.9,1,1, 16.848, 10510.187, 465.815, 52835.249 24/09/19,03:55:19,01,10,1, 11.9,1,1, 16.848, 10510.255, 465.752, 52835.273 24/09/19,03:55:19,02,10,1, 11.9,1,1, 16.848, 10510.249, 465.761, 52835.302 24/09/19,03:55:19,03,10,1, 11.9,1,1, 16.848, 10510.261, 465.681, 52835.229 24/09/19,03:55:19,04,10,1, 11.9,1,1, 16.848, 10510.274, 465.760, 52835.287 24/09/19,03:55:19,05,10,1, 11.9,1,1, 16.848, 10510.289, 465.749, 52835.300 24/09/19,03:55:19,06,10,1, 11.9,1,1, 16.848, 10510.279, 465.667, 52835.208 24/09/19,03:55:19,07,10,1, 11.9,1,1, 16.848, 10510.335, 465.683, 52835.311 24/09/19,03:55:19,08,10,1, 11.9,1,1, 16.848, 10510.335, 465.735, 52835.310 24/09/19,03:55:19,09,10,1, 11.9,1,1, 16.848, 10510.329, 465.627, 52835.239 24/09/19,03:55:19,10,10,1, 11.9,1,1, 16.848, 10510.355, 465.661, 52835.269 24/09/19,03:55:19,11,10,1, 11.9,1,1, 16.848, 10510.372, 465.733, 52835.322 24/09/19,03:55:19,12,10,1, 11.9,1,1, 16.848, 10510.371, 465.630, 52835.240 24/09/19,03:55:19,13,10,1, 11.9,1,1, 16.848, 10510.404, 465.621, 52835.230 24/09/19,03:55:19,14,10,1, 11.9,1,1, 16.848, 10510.462, 465.689, 52835.332 24/09/19,03:55:19,15,10,1, 11.9,1,1, 16.848, 10510.420, 465.596, 52835.327 24/09/19,03:55:19,16,10,1, 11.9,1,1, 16.848, 10510.446, 465.615, 52835.292 24/09/19,03:55:19,17,10,1, 11.9,1,1, 16.848, 10510.509, 465.674, 52835.398 24/09/19,03:55:19,18,10,1, 11.9,1,1, 16.848, 10510.454, 465.613, 52835.306 24/09/19,03:55:19,19,10,1, 11.9,1,1, 16.848, 10510.509, 465.582, 52835.258 24/09/19,03:55:20,00,09,1, 11.9,1,1, 16.848, 10510.504, 465.582, 52835.258 24/09/19,03:55:20,01,09,1, 11.9,1,1, 16.848, 10510.520, 465.551, 52835.318 24/09/19,03:55:20,02,09,1, 11.9,1,1, 16.848, 10510.563, 465.525, 52835.278 24/09/19,03:55:20,03,09,1, 11.9,1,1, 16.848, 10510.605, 465.603, 52835.417 24/09/19,03:55:20,04,09,1, 11.9,1,1, 16.848, 10510.601, 465.543, 52835.288 24/09/19,03:55:20,05,09,1, 11.9,1,1, 16.848, 10510.605, 465.493, 52835.357 24/09/19,03:55:20,06,09,1, 11.9,1,1, 16.848, 10510.623, 465.558, 52835.412 24/09/19,03:55:20,07,09,1, 11.9,1,1, 16.848, 10510.603, 465.536, 52835.302 24/09/19,03:55:20,08,09,1, 11.9,1,1, 16.848, 10510.607, 465.467, 52835.297 24/09/19,03:55:20,09,09,1, 11.9,1,1, 16.848, 10510.654, 465.525, 52835.367 24/09/19,03:55:20,10,09,1, 11.9,1,1, 16.848, 10510.663, 465.511, 52835.367 24/09/19,03:55:20,11,09,1, 11.9,1,1, 16.848, 10510.659, 465.439, 52835.336 24/09/19,03:55:20,12,09,1, 11.9,1,1, 16.848, 10510.717, 465.459, 52835.321 24/09/19,03:55:20,13,09,1, 11.9,1,1, 16.848, 10510.707, 465.477, 52835.360 24/09/19,03:55:20,14,09,1, 11.9,1,1, 16.848, 10510.695, 465.398, 52835.317 24/09/19,03:55:20,15,09,1, 11.9,1,1, 16.848, 10510.717, 465.423, 52835.366 24/09/19,03:55:20,16,09,1, 11.9,1,1, 16.848, 10510.747, 465.467, 52835.382 24/09/19,03:55:20,17,09,1, 11.9,1,1, 16.848, 10510.722, 465.384, 52835.334 24/09/19,03:55:20,18,09,1, 11.9,1,1, 16.848, 10510.773, 465.407, 52835.379 24/09/19,03:55:20,19,09,1, 11.9,1,1, 16.848, 10510.816, 465.446, 52835.437 24/09/19,03:55:21,00,10,1, 11.8,1,1, 16.848, 10510.813, 465.446, 52835.437 24/09/19,03:55:21,01,10,1, 11.8,1,1, 16.848, 10510.818, 465.330, 52835.367 24/09/19,03:55:21,02,10,1, 11.8,1,1, 16.848, 10510.854, 465.401, 52835.426 24/09/19,03:55:21,03,10,1, 11.8,1,1, 16.848, 10510.831, 465.325, 52835.355 24/09/19,03:55:21,04,10,1, 11.8,1,1, 16.848, 10510.857, 465.315, 52835.348 24/09/19,03:55:21,05,10,1, 11.8,1,1, 16.848, 10510.872, 465.381, 52835.438 24/09/19,03:55:21,06,10,1, 11.8,1,1, 16.848, 10510.875, 465.313, 52835.371 24/09/19,03:55:21,07,10,1, 11.8,1,1, 16.848, 10510.886, 465.269, 52835.396 24/09/19,03:55:21,08,10,1, 11.8,1,1, 16.848, 10510.912, 465.345, 52835.460 24/09/19,03:55:21,09,10,1, 11.8,1,1, 16.848, 10510.938, 465.287, 52835.399 24/09/19,03:55:21,10,10,1, 11.8,1,1, 16.848, 10510.911, 465.251, 52835.379 24/09/19,03:55:21,11,10,1, 11.8,1,1, 16.848, 10510.922, 465.315, 52835.472 24/09/19,03:55:21,12,10,1, 11.8,1,1, 16.848, 10510.927, 465.298, 52835.394 24/09/19,03:55:21,13,10,1, 11.8,1,1, 16.848, 10510.946, 465.216, 52835.394 24/09/19,03:55:21,14,10,1, 11.8,1,1, 16.848, 10510.979, 465.269, 52835.464 24/09/19,03:55:21,15,10,1, 11.8,1,1, 16.848, 10510.957, 465.260, 52835.403 24/09/19,03:55:21,16,10,1, 11.8,1,1, 16.848, 10510.966, 465.201, 52835.436 24/09/19,03:55:21,17,10,1, 11.8,1,1, 16.848, 10511.023, 465.273, 52835.498 24/09/19,03:55:21,18,10,1, 11.8,1,1, 16.848, 10511.016, 465.233, 52835.462 24/09/19,03:55:21,19,10,1, 11.8,1,1, 16.848, 10510.989, 465.151, 52835.428 24/09/19,03:55:22,00,10,1, 11.9,1,1, 16.847, 10510.988, 465.151, 52835.428 24/09/19,03:55:22,01,10,1, 11.9,1,1, 16.847, 10511.043, 465.215, 52835.504 24/09/19,03:55:22,02,10,1, 11.9,1,1, 16.847, 10511.031, 465.162, 52835.457 24/09/19,03:55:22,03,10,1, 11.9,1,1, 16.847, 10511.069, 465.179, 52835.526 24/09/19,03:55:22,04,10,1, 11.9,1,1, 16.847, 10511.081, 465.227, 52835.549 24/09/19,03:55:22,05,10,1, 11.9,1,1, 16.847, 10511.073, 465.143, 52835.495 24/09/19,03:55:22,06,10,1, 11.9,1,1, 16.847, 10511.072, 465.176, 52835.522 24/09/19,03:55:22,07,10,1, 11.9,1,1, 16.847, 10511.090, 465.208, 52835.573 24/09/19,03:55:22,08,10,1, 11.9,1,1, 16.847, 10511.090, 465.124, 52835.519 24/09/19,03:55:22,09,10,1, 11.9,1,1, 16.847, 10511.113, 465.106, 52835.518 24/09/19,03:55:22,10,10,1, 11.9,1,1, 16.847, 10511.135, 465.193, 52835.592 24/09/19,03:55:22,11,10,1, 11.9,1,1, 16.847, 10511.108, 465.130, 52835.541 24/09/19,03:55:22,12,10,1, 11.9,1,1, 16.847, 10511.137, 465.114, 52835.530 24/09/19,03:55:22,13,10,1, 11.9,1,1, 16.847, 10511.144, 465.157, 52835.611 24/09/19,03:55:22,14,10,1, 11.9,1,1, 16.847, 10511.162, 465.107, 52835.508 24/09/19,03:55:22,15,10,1, 11.9,1,1, 16.847, 10511.151, 465.080, 52835.600 24/09/19,03:55:22,16,10,1, 11.9,1,1, 16.847, 10511.198, 465.117, 52835.582 24/09/19,03:55:22,17,10,1, 11.9,1,1, 16.847, 10511.132, 465.122, 52835.761 24/09/19,03:55:22,18,10,1, 11.9,1,1, 16.847, 10511.184, 465.056, 52835.609 24/09/19,03:55:22,19,10,1, 11.9,1,1, 16.847, 10511.217, 465.130, 52835.652 24/09/19,03:55:23,00,10,1, 11.9,1,1, 16.847, 10511.214, 465.130, 52835.652 24/09/19,03:55:23,01,10,1, 11.9,1,1, 16.847, 10511.218, 465.009, 52835.584 24/09/19,03:55:23,02,10,1, 11.9,1,1, 16.847, 10511.236, 465.060, 52835.638 24/09/19,03:55:23,03,10,1, 11.9,1,1, 16.847, 10511.264, 465.083, 52835.608 24/09/19,03:55:23,04,10,1, 11.9,1,1, 16.847, 10511.241, 464.990, 52835.591 24/09/19,03:55:23,05,10,1, 11.9,1,1, 16.847, 10511.267, 465.061, 52835.614 24/09/19,03:55:23,06,10,1, 11.9,1,1, 16.847, 10511.275, 465.079, 52835.654 24/09/19,03:55:23,07,10,1, 11.9,1,1, 16.847, 10511.278, 464.987, 52835.583 24/09/19,03:55:23,08,10,1, 11.9,1,1, 16.847, 10511.286, 465.007, 52835.619 24/09/19,03:55:23,09,10,1, 11.9,1,1, 16.847, 10511.312, 465.058, 52835.619 24/09/19,03:55:23,10,10,1, 11.9,1,1, 16.847, 10511.296, 464.979, 52835.588 24/09/19,03:55:23,11,10,1, 11.9,1,1, 16.847, 10511.298, 465.008, 52835.650 24/09/19,03:55:23,12,10,1, 11.9,1,1, 16.847, 10511.327, 465.035, 52835.719 24/09/19,03:55:23,13,10,1, 11.9,1,1, 16.847, 10511.308, 464.961, 52835.588 24/09/19,03:55:23,14,10,1, 11.9,1,1, 16.847, 10511.328, 464.976, 52835.659 24/09/19,03:55:23,15,10,1, 11.9,1,1, 16.847, 10511.362, 465.049, 52835.659 24/09/19,03:55:23,16,10,1, 11.9,1,1, 16.847, 10511.358, 464.960, 52835.676 24/09/19,03:55:23,17,10,1, 11.9,1,1, 16.847, 10511.353, 464.932, 52835.666 24/09/19,03:55:23,18,10,1, 11.9,1,1, 16.847, 10511.384, 465.000, 52835.675 24/09/19,03:55:23,19,10,1, 11.9,1,1, 16.847, 10511.378, 464.975, 52835.674 24/09/19,03:55:24,00,10,1, 11.9,1,1, 16.848, 10511.372, 464.975, 52835.674 24/09/19,03:55:24,01,10,1, 11.9,1,1, 16.848, 10511.412, 464.996, 52835.766 24/09/19,03:55:24,02,10,1, 11.9,1,1, 16.848, 10511.390, 464.936, 52835.657 24/09/19,03:55:24,03,10,1, 11.9,1,1, 16.848, 10511.392, 464.910, 52835.660 24/09/19,03:55:24,04,10,1, 11.9,1,1, 16.848, 10511.434, 464.992, 52835.687 24/09/19,03:55:24,05,10,1, 11.9,1,1, 16.848, 10511.407, 464.949, 52835.770 24/09/19,03:55:24,06,10,1, 11.9,1,1, 16.848, 10511.404, 464.888, 52835.701 24/09/19,03:55:24,07,10,1, 11.9,1,1, 16.848, 10511.442, 464.963, 52835.728 24/09/19,03:55:24,08,10,1, 11.9,1,1, 16.848, 10511.444, 464.958, 52835.713 24/09/19,03:55:24,09,10,1, 11.9,1,1, 16.848, 10511.405, 464.886, 52835.655 24/09/19,03:55:24,10,10,1, 11.9,1,1, 16.848, 10511.460, 464.924, 52835.754 24/09/19,03:55:24,11,10,1, 11.9,1,1, 16.848, 10511.460, 464.967, 52835.741 24/09/19,03:55:24,12,10,1, 11.9,1,1, 16.848, 10511.429, 464.887, 52835.714 24/09/19,03:55:24,13,10,1, 11.9,1,1, 16.848, 10511.453, 464.926, 52835.777 24/09/19,03:55:24,14,10,1, 11.9,1,1, 16.848, 10511.478, 464.974, 52835.795 24/09/19,03:55:24,15,10,1, 11.9,1,1, 16.848, 10511.442, 464.901, 52835.685 24/09/19,03:55:24,16,10,1, 11.9,1,1, 16.848, 10511.508, 464.906, 52835.757 24/09/19,03:55:24,17,10,1, 11.9,1,1, 16.848, 10511.523, 464.971, 52835.828 24/09/19,03:55:24,18,10,1, 11.9,1,1, 16.848, 10511.497, 464.895, 52835.766 24/09/19,03:55:24,19,10,1, 11.9,1,1, 16.848, 10511.479, 464.901, 52835.791 24/09/19,03:55:25,00,10,1, 11.9,1,1, 16.845, 10511.472, 464.901, 52835.791 24/09/19,03:55:25,01,10,1, 11.9,1,1, 16.845, 10511.497, 464.877, 52835.671 24/09/19,03:55:25,02,10,1, 11.9,1,1, 16.845, 10511.487, 464.863, 52835.766 24/09/19,03:55:25,03,10,1, 11.9,1,1, 16.845, 10511.528, 464.950, 52835.835 24/09/19,03:55:25,04,10,1, 11.9,1,1, 16.845, 10511.529, 464.906, 52835.742 24/09/19,03:55:25,05,10,1, 11.9,1,1, 16.845, 10511.487, 464.867, 52835.718 24/09/19,03:55:25,06,10,1, 11.9,1,1, 16.845, 10511.545, 464.953, 52835.847 24/09/19,03:55:25,07,10,1, 11.9,1,1, 16.845, 10511.519, 464.923, 52835.780 24/09/19,03:55:25,08,10,1, 11.9,1,1, 16.845, 10511.527, 464.878, 52835.775 24/09/19,03:55:25,09,10,1, 11.9,1,1, 16.845, 10511.576, 464.951, 52835.813 24/09/19,03:55:25,10,10,1, 11.9,1,1, 16.845, 10511.550, 464.924, 52835.794 24/09/19,03:55:25,11,10,1, 11.9,1,1, 16.845, 10511.546, 464.863, 52835.774 24/09/19,03:55:25,12,10,1, 11.9,1,1, 16.845, 10511.565, 464.927, 52835.814 24/09/19,03:55:25,13,10,1, 11.9,1,1, 16.845, 10511.569, 464.958, 52835.823 24/09/19,03:55:25,14,10,1, 11.9,1,1, 16.845, 10511.537, 464.852, 52835.740 24/09/19,03:55:25,15,10,1, 11.9,1,1, 16.845, 10511.551, 464.923, 52835.839 24/09/19,03:55:25,16,10,1, 11.9,1,1, 16.845, 10511.572, 464.931, 52835.839 24/09/19,03:55:25,17,10,1, 11.9,1,1, 16.845, 10511.543, 464.872, 52835.764 24/09/19,03:55:25,18,10,1, 11.9,1,1, 16.845, 10511.590, 464.924, 52835.835 24/09/19,03:55:25,19,10,1, 11.9,1,1, 16.845, 10511.588, 464.955, 52835.905 24/09/19,03:55:26,00,10,1, 11.9,1,1, 16.850, 10511.581, 464.955, 52835.905 24/09/19,03:55:26,01,10,1, 11.9,1,1, 16.850, 10511.580, 464.927, 52835.828 24/09/19,03:55:26,02,10,1, 11.9,1,1, 16.850, 10511.605, 464.976, 52835.830 24/09/19,03:55:26,03,10,1, 11.9,1,1, 16.850, 10511.542, 464.885, 52835.759 24/09/19,03:55:26,04,10,1, 11.9,1,1, 16.850, 10511.591, 464.898, 52835.875 24/09/19,03:55:26,05,10,1, 11.9,1,1, 16.850, 10511.607, 464.978, 52835.872 24/09/19,03:55:26,06,10,1, 11.9,1,1, 16.850, 10511.571, 464.906, 52835.833 24/09/19,03:55:26,07,10,1, 11.9,1,1, 16.850, 10511.605, 464.915, 52835.837 24/09/19,03:55:26,08,10,1, 11.9,1,1, 16.850, 10511.610, 464.966, 52835.972 24/09/19,03:55:26,09,10,1, 11.9,1,1, 16.850, 10511.564, 464.913, 52835.851 24/09/19,03:55:26,10,10,1, 11.9,1,1, 16.850, 10511.556, 464.891, 52835.791 24/09/19,03:55:26,11,10,1, 11.9,1,1, 16.850, 10511.618, 464.992, 52835.933 24/09/19,03:55:26,12,10,1, 11.9,1,1, 16.850, 10511.568, 464.943, 52835.820 24/09/19,03:55:26,13,10,1, 11.9,1,1, 16.850, 10511.567, 464.938, 52835.885 24/09/19,03:55:26,14,10,1, 11.9,1,1, 16.850, 10511.608, 465.009, 52835.968 24/09/19,03:55:26,15,10,1, 11.9,1,1, 16.850, 10511.596, 464.936, 52835.831 24/09/19,03:55:26,16,10,1, 11.9,1,1, 16.850, 10511.591, 464.925, 52835.786 24/09/19,03:55:26,17,10,1, 11.9,1,1, 16.850, 10511.619, 464.999, 52835.958 24/09/19,03:55:26,18,10,1, 11.9,1,1, 16.850, 10511.606, 464.947, 52835.905 24/09/19,03:55:26,19,10,1, 11.9,1,1, 16.850, 10511.602, 464.917, 52835.873 24/09/19,03:55:27,00,10,1, 11.8,1,1, 16.853, 10511.597, 464.917, 52835.873 24/09/19,03:55:27,01,10,1, 11.8,1,1, 16.853, 10511.610, 464.971, 52835.839 24/09/19,03:55:27,02,10,1, 11.8,1,1, 16.853, 10511.581, 464.922, 52835.838 24/09/19,03:55:27,03,10,1, 11.8,1,1, 16.853, 10511.626, 464.992, 52835.984 24/09/19,03:55:27,04,10,1, 11.8,1,1, 16.853, 10511.615, 465.007, 52835.961 24/09/19,03:55:27,05,10,1, 11.8,1,1, 16.853, 10511.591, 464.939, 52835.939 24/09/19,03:55:27,06,10,1, 11.8,1,1, 16.853, 10511.624, 464.965, 52835.881 24/09/19,03:55:27,07,10,1, 11.8,1,1, 16.853, 10511.620, 465.004, 52835.891 24/09/19,03:55:27,08,10,1, 11.8,1,1, 16.853, 10511.587, 464.925, 52835.914 24/09/19,03:55:27,09,10,1, 11.8,1,1, 16.853, 10511.584, 464.971, 52835.954 24/09/19,03:55:27,10,10,1, 11.8,1,1, 16.853, 10511.605, 465.023, 52836.027 24/09/19,03:55:27,11,10,1, 11.8,1,1, 16.853, 10511.563, 464.969, 52835.930 24/09/19,03:55:27,12,10,1, 11.8,1,1, 16.853, 10511.598, 464.997, 52835.911 24/09/19,03:55:27,13,10,1, 11.8,1,1, 16.853, 10511.618, 465.062, 52835.985 24/09/19,03:55:27,14,10,1, 11.8,1,1, 16.853, 10511.564, 465.000, 52835.843 24/09/19,03:55:27,15,10,1, 11.8,1,1, 16.853, 10511.597, 464.966, 52835.881 24/09/19,03:55:27,16,10,1, 11.8,1,1, 16.853, 10511.593, 465.068, 52836.058 24/09/19,03:55:27,17,10,1, 11.8,1,1, 16.853, 10511.618, 464.989, 52835.817 24/09/19,03:55:27,18,10,1, 11.8,1,1, 16.853, 10511.568, 464.976, 52835.922 24/09/19,03:55:27,19,10,1, 11.8,1,1, 16.853, 10511.595, 465.084, 52836.058 24/09/19,03:55:28,00,10,1, 11.9,1,1, 16.847, 10511.589, 465.084, 52836.058 24/09/19,03:55:28,01,10,1, 11.9,1,1, 16.847, 10511.551, 464.961, 52835.944 24/09/19,03:55:28,02,10,1, 11.9,1,1, 16.847, 10511.597, 465.075, 52835.936 24/09/19,03:55:28,03,10,1, 11.9,1,1, 16.847, 10511.579, 465.049, 52835.917 24/09/19,03:55:28,04,10,1, 11.9,1,1, 16.847, 10511.568, 464.981, 52835.892 24/09/19,03:55:28,05,10,1, 11.9,1,1, 16.847, 10511.616, 465.088, 52836.042 24/09/19,03:55:28,06,10,1, 11.9,1,1, 16.847, 10511.600, 465.096, 52836.026 24/09/19,03:55:28,07,10,1, 11.9,1,1, 16.847, 10511.582, 465.012, 52835.889 24/09/19,03:55:28,08,10,1, 11.9,1,1, 16.847, 10511.592, 465.076, 52836.012 24/09/19,03:55:28,09,10,1, 11.9,1,1, 16.847, 10511.574, 465.099, 52836.039 24/09/19,03:55:28,10,10,1, 11.9,1,1, 16.847, 10511.560, 465.042, 52835.886 24/09/19,03:55:28,11,10,1, 11.9,1,1, 16.847, 10511.562, 465.075, 52835.996 24/09/19,03:55:28,12,10,1, 11.9,1,1, 16.847, 10511.577, 465.132, 52836.038 24/09/19,03:55:28,13,10,1, 11.9,1,1, 16.847, 10511.564, 465.067, 52835.905 24/09/19,03:55:28,14,10,1, 11.9,1,1, 16.847, 10511.565, 465.070, 52835.871 24/09/19,03:55:28,15,10,1, 11.9,1,1, 16.847, 10511.583, 465.131, 52836.008 24/09/19,03:55:28,16,10,1, 11.9,1,1, 16.847, 10511.546, 465.067, 52835.920 24/09/19,03:55:28,17,10,1, 11.9,1,1, 16.847, 10511.569, 465.079, 52835.967 24/09/19,03:55:28,18,10,1, 11.9,1,1, 16.847, 10511.578, 465.145, 52835.989 24/09/19,03:55:28,19,10,1, 11.9,1,1, 16.847, 10511.559, 465.113, 52835.940 24/09/19,03:55:29,00,10,1, 11.9,1,1, 16.849, 10511.556, 465.113, 52835.940 24/09/19,03:55:29,01,10,1, 11.9,1,1, 16.849, 10511.553, 465.168, 52835.978 24/09/19,03:55:29,02,10,1, 11.9,1,1, 16.849, 10511.530, 465.137, 52835.945 24/09/19,03:55:29,03,10,1, 11.9,1,1, 16.849, 10511.510, 465.088, 52835.927 24/09/19,03:55:29,04,10,1, 11.9,1,1, 16.849, 10511.556, 465.193, 52836.015 24/09/19,03:55:29,05,10,1, 11.9,1,1, 16.849, 10511.570, 465.196, 52835.989 24/09/19,03:55:29,06,10,1, 11.9,1,1, 16.849, 10511.530, 465.113, 52835.933 24/09/19,03:55:29,07,10,1, 11.9,1,1, 16.849, 10511.566, 465.181, 52836.022 24/09/19,03:55:29,08,10,1, 11.9,1,1, 16.849, 10511.556, 465.197, 52835.947 24/09/19,03:55:29,09,10,1, 11.9,1,1, 16.849, 10511.517, 465.134, 52835.918 24/09/19,03:55:29,10,10,1, 11.9,1,1, 16.849, 10511.543, 465.166, 52836.007 24/09/19,03:55:29,11,10,1, 11.9,1,1, 16.849, 10511.549, 465.229, 52835.993 24/09/19,03:55:29,12,10,1, 11.9,1,1, 16.849, 10511.511, 465.169, 52835.955 24/09/19,03:55:29,13,10,1, 11.9,1,1, 16.849, 10511.534, 465.205, 52835.941 24/09/19,03:55:29,14,10,1, 11.9,1,1, 16.849, 10511.523, 465.239, 52835.947 24/09/19,03:55:29,15,10,1, 11.9,1,1, 16.849, 10511.506, 465.179, 52835.859 24/09/19,03:55:29,16,10,1, 11.9,1,1, 16.849, 10511.534, 465.183, 52835.830 24/09/19,03:55:29,17,10,1, 11.9,1,1, 16.849, 10511.542, 465.252, 52835.928 24/09/19,03:55:29,18,10,1, 11.9,1,1, 16.849, 10511.522, 465.198, 52835.960 24/09/19,03:55:29,19,10,1, 11.9,1,1, 16.849, 10511.514, 465.197, 52835.915 24/09/19,03:55:30,00,10,1, 11.9,1,1, 16.848, 10511.514, 465.197, 52835.915 24/09/19,03:55:30,01,10,1, 11.9,1,1, 16.848, 10511.514, 465.226, 52835.918 24/09/19,03:55:30,02,10,1, 11.9,1,1, 16.848, 10511.511, 465.176, 52835.886 24/09/19,03:55:30,03,10,1, 11.9,1,1, 16.848, 10511.509, 465.282, 52835.965 24/09/19,03:55:30,04,10,1, 11.9,1,1, 16.848, 10511.504, 465.246, 52835.924 24/09/19,03:55:30,05,10,1, 11.9,1,1, 16.848, 10511.472, 465.219, 52835.854 24/09/19,03:55:30,06,10,1, 11.9,1,1, 16.848, 10511.524, 465.257, 52835.941 24/09/19,03:55:30,07,10,1, 11.9,1,1, 16.848, 10511.506, 465.276, 52835.941 24/09/19,03:55:30,08,10,1, 11.9,1,1, 16.848, 10511.479, 465.180, 52835.871 24/09/19,03:55:30,09,10,1, 11.9,1,1, 16.848, 10511.516, 465.254, 52835.897 24/09/19,03:55:30,10,10,1, 11.9,1,1, 16.848, 10511.517, 465.288, 52835.923 24/09/19,03:55:30,11,10,1, 11.9,1,1, 16.848, 10511.480, 465.221, 52835.884 24/09/19,03:55:30,12,10,1, 11.9,1,1, 16.848, 10511.524, 465.236, 52835.875 24/09/19,03:55:30,13,10,1, 11.9,1,1, 16.848, 10511.516, 465.307, 52835.896 24/09/19,03:55:30,14,10,1, 11.9,1,1, 16.848, 10511.496, 465.229, 52835.859 24/09/19,03:55:30,15,10,1, 11.9,1,1, 16.848, 10511.508, 465.209, 52835.880 24/09/19,03:55:30,16,10,1, 11.9,1,1, 16.848, 10511.484, 465.290, 52835.925 24/09/19,03:55:30,17,10,1, 11.9,1,1, 16.848, 10511.507, 465.254, 52835.877 24/09/19,03:55:30,18,10,1, 11.9,1,1, 16.848, 10511.505, 465.216, 52835.840 24/09/19,03:55:30,19,10,1, 11.9,1,1, 16.848, 10511.502, 465.287, 52835.909 24/09/19,03:55:31,00,10,1, 11.9,1,1, 16.848, 10511.497, 465.287, 52835.909 24/09/19,03:55:31,01,10,1, 11.9,1,1, 16.848, 10511.491, 465.201, 52835.790 24/09/19,03:55:31,02,10,1, 11.9,1,1, 16.848, 10511.528, 465.283, 52835.858 24/09/19,03:55:31,03,10,1, 11.9,1,1, 16.848, 10511.497, 465.276, 52835.865 24/09/19,03:55:31,04,10,1, 11.9,1,1, 16.848, 10511.484, 465.204, 52835.814 24/09/19,03:55:31,05,10,1, 11.9,1,1, 16.848, 10511.485, 465.259, 52835.824 24/09/19,03:55:31,06,10,1, 11.9,1,1, 16.848, 10511.526, 465.284, 52835.850 24/09/19,03:55:31,07,10,1, 11.9,1,1, 16.848, 10511.478, 465.205, 52835.763 24/09/19,03:55:31,08,10,1, 11.9,1,1, 16.848, 10511.511, 465.234, 52835.765 24/09/19,03:55:31,09,10,1, 11.9,1,1, 16.848, 10511.500, 465.285, 52835.832 24/09/19,03:55:31,10,10,1, 11.9,1,1, 16.848, 10511.475, 465.227, 52835.791 24/09/19,03:55:31,11,10,1, 11.9,1,1, 16.848, 10511.511, 465.230, 52835.848 24/09/19,03:55:31,12,10,1, 11.9,1,1, 16.848, 10511.526, 465.281, 52835.887 24/09/19,03:55:31,13,10,1, 11.9,1,1, 16.848, 10511.476, 465.221, 52835.740 24/09/19,03:55:31,14,10,1, 11.9,1,1, 16.848, 10511.484, 465.162, 52835.726 24/09/19,03:55:31,15,10,1, 11.9,1,1, 16.848, 10511.501, 465.258, 52835.844 24/09/19,03:55:31,16,10,1, 11.9,1,1, 16.848, 10511.496, 465.232, 52835.767 24/09/19,03:55:31,17,10,1, 11.9,1,1, 16.848, 10511.505, 465.170, 52835.750 24/09/19,03:55:31,18,10,1, 11.9,1,1, 16.848, 10511.514, 465.235, 52835.808 24/09/19,03:55:31,19,10,1, 11.9,1,1, 16.848, 10511.474, 465.228, 52835.734 24/09/19,03:55:32,00,10,1, 11.8,1,1, 16.847, 10511.472, 465.228, 52835.734 24/09/19,03:55:32,01,10,1, 11.8,1,1, 16.847, 10511.483, 465.184, 52835.666 24/09/19,03:55:32,02,10,1, 11.8,1,1, 16.847, 10511.495, 465.233, 52835.808 24/09/19,03:55:32,03,10,1, 11.8,1,1, 16.847, 10511.477, 465.134, 52835.684 24/09/19,03:55:32,04,10,1, 11.8,1,1, 16.847, 10511.468, 465.150, 52835.748 24/09/19,03:55:32,05,10,1, 11.8,1,1, 16.847, 10511.481, 465.209, 52835.713 24/09/19,03:55:32,06,10,1, 11.8,1,1, 16.847, 10511.454, 465.128, 52835.676 24/09/19,03:55:32,07,10,1, 11.8,1,1, 16.847, 10511.497, 465.105, 52835.656 24/09/19,03:55:32,08,10,1, 11.8,1,1, 16.847, 10511.479, 465.197, 52835.693 24/09/19,03:55:32,09,10,1, 11.8,1,1, 16.847, 10511.480, 465.142, 52835.643 24/09/19,03:55:32,10,10,1, 11.8,1,1, 16.847, 10511.453, 465.099, 52835.650 24/09/19,03:55:32,11,10,1, 11.8,1,1, 16.847, 10511.489, 465.166, 52835.674 24/09/19,03:55:32,12,10,1, 11.8,1,1, 16.847, 10511.460, 465.139, 52835.616 24/09/19,03:55:32,13,10,1, 11.8,1,1, 16.847, 10511.458, 465.057, 52835.651 24/09/19,03:55:32,14,10,1, 11.8,1,1, 16.847, 10511.466, 465.106, 52835.657 24/09/19,03:55:32,15,10,1, 11.8,1,1, 16.847, 10511.451, 465.135, 52835.687 24/09/19,03:55:32,16,10,1, 11.8,1,1, 16.847, 10511.466, 465.025, 52835.445 24/09/19,03:55:32,17,10,1, 11.8,1,1, 16.847, 10511.458, 465.071, 52835.605 24/09/19,03:55:32,18,10,1, 11.8,1,1, 16.847, 10511.469, 465.096, 52835.607 24/09/19,03:55:32,19,10,1, 11.8,1,1, 16.847, 10511.421, 465.000, 52835.568 24/09/19,03:55:33,00,10,1, 11.9,1,1, 16.846, 10511.414, 465.000, 52835.568 24/09/19,03:55:33,01,10,1, 11.9,1,1, 16.846, 10511.471, 465.072, 52835.573 24/09/19,03:55:33,02,10,1, 11.9,1,1, 16.846, 10511.453, 465.022, 52835.569 24/09/19,03:55:33,03,10,1, 11.9,1,1, 16.846, 10511.447, 464.994, 52835.555 24/09/19,03:55:33,04,10,1, 11.9,1,1, 16.846, 10511.477, 465.021, 52835.610 24/09/19,03:55:33,05,10,1, 11.9,1,1, 16.846, 10511.411, 464.968, 52835.557 24/09/19,03:55:33,06,10,1, 11.9,1,1, 16.846, 10511.431, 464.932, 52835.526 24/09/19,03:55:33,07,10,1, 11.9,1,1, 16.846, 10511.446, 464.994, 52835.612 24/09/19,03:55:33,08,10,1, 11.9,1,1, 16.846, 10511.442, 464.949, 52835.532 24/09/19,03:55:33,09,10,1, 11.9,1,1, 16.846, 10511.451, 464.909, 52835.481 24/09/19,03:55:33,10,10,1, 11.9,1,1, 16.846, 10511.439, 464.977, 52835.559 24/09/19,03:55:33,11,10,1, 11.9,1,1, 16.846, 10511.439, 464.949, 52835.544 24/09/19,03:55:33,12,10,1, 11.9,1,1, 16.846, 10511.400, 464.840, 52835.407 24/09/19,03:55:33,13,10,1, 11.9,1,1, 16.846, 10511.447, 464.926, 52835.542 24/09/19,03:55:33,14,10,1, 11.9,1,1, 16.846, 10511.452, 464.929, 52835.555 24/09/19,03:55:33,15,10,1, 11.9,1,1, 16.846, 10511.388, 464.850, 52835.421 24/09/19,03:55:33,16,10,1, 11.9,1,1, 16.846, 10511.423, 464.891, 52835.438 24/09/19,03:55:33,17,10,1, 11.9,1,1, 16.846, 10511.397, 464.900, 52835.534 24/09/19,03:55:33,18,10,1, 11.9,1,1, 16.846, 10511.368, 464.801, 52835.324 24/09/19,03:55:33,19,10,1, 11.9,1,1, 16.846, 10511.395, 464.818, 52835.456 24/09/19,03:55:34,00,10,1, 11.9,1,1, 16.845, 10511.389, 464.818, 52835.456 24/09/19,03:55:34,01,10,1, 11.9,1,1, 16.845, 10511.415, 464.780, 52835.389 24/09/19,03:55:34,02,10,1, 11.9,1,1, 16.845, 10511.374, 464.784, 52835.414 24/09/19,03:55:34,03,10,1, 11.9,1,1, 16.845, 10511.395, 464.849, 52835.462 24/09/19,03:55:34,04,10,1, 11.9,1,1, 16.845, 10511.383, 464.781, 52835.510 24/09/19,03:55:34,05,10,1, 11.9,1,1, 16.845, 10511.345, 464.745, 52835.470 24/09/19,03:55:34,06,10,1, 11.9,1,1, 16.845, 10511.381, 464.806, 52835.420 24/09/19,03:55:34,07,10,1, 11.9,1,1, 16.845, 10511.328, 464.778, 52835.449 24/09/19,03:55:34,08,10,1, 11.9,1,1, 16.845, 10511.316, 464.698, 52835.315 24/09/19,03:55:34,09,10,1, 11.9,1,1, 16.845, 10511.352, 464.750, 52835.400 24/09/19,03:55:34,10,10,1, 11.9,1,1, 16.845, 10511.326, 464.730, 52835.376 24/09/19,03:55:34,11,10,1, 11.9,1,1, 16.845, 10511.298, 464.664, 52835.332 24/09/19,03:55:34,12,10,1, 11.9,1,1, 16.845, 10511.348, 464.719, 52835.487 24/09/19,03:55:34,13,10,1, 11.9,1,1, 16.845, 10511.317, 464.740, 52835.508 24/09/19,03:55:34,14,10,1, 11.9,1,1, 16.845, 10511.321, 464.661, 52835.315 24/09/19,03:55:34,15,10,1, 11.9,1,1, 16.845, 10511.313, 464.680, 52835.360 24/09/19,03:55:34,16,10,1, 11.9,1,1, 16.845, 10511.349, 464.729, 52835.457 24/09/19,03:55:34,17,10,1, 11.9,1,1, 16.845, 10511.271, 464.600, 52835.357 24/09/19,03:55:34,18,10,1, 11.9,1,1, 16.845, 10511.280, 464.623, 52835.353 24/09/19,03:55:34,19,10,1, 11.9,1,1, 16.845, 10511.298, 464.675, 52835.410 24/09/19,03:55:35,00,09,1, 11.9,1,1, 16.846, 10511.297, 464.675, 52835.410 24/09/19,03:55:35,01,09,1, 11.9,1,1, 16.846, 10511.279, 464.584, 52835.361 24/09/19,03:55:35,02,09,1, 11.9,1,1, 16.846, 10511.281, 464.638, 52835.369 24/09/19,03:55:35,03,09,1, 11.9,1,1, 16.846, 10511.254, 464.585, 52835.331 24/09/19,03:55:35,04,09,1, 11.9,1,1, 16.846, 10511.227, 464.519, 52835.280 24/09/19,03:55:35,05,09,1, 11.9,1,1, 16.846, 10511.252, 464.602, 52835.344 24/09/19,03:55:35,06,09,1, 11.9,1,1, 16.846, 10511.232, 464.579, 52835.382 24/09/19,03:55:35,07,09,1, 11.9,1,1, 16.846, 10511.224, 464.485, 52835.257 24/09/19,03:55:35,08,09,1, 11.9,1,1, 16.846, 10511.200, 464.565, 52835.382 24/09/19,03:55:35,09,09,1, 11.9,1,1, 16.846, 10511.208, 464.571, 52835.368 24/09/19,03:55:35,10,09,1, 11.9,1,1, 16.846, 10511.165, 464.461, 52835.258 24/09/19,03:55:35,11,09,1, 11.9,1,1, 16.846, 10511.171, 464.465, 52835.249 24/09/19,03:55:35,12,09,1, 11.9,1,1, 16.846, 10511.184, 464.519, 52835.350 24/09/19,03:55:35,13,09,1, 11.9,1,1, 16.846, 10511.160, 464.423, 52835.201 24/09/19,03:55:35,14,09,1, 11.9,1,1, 16.846, 10511.156, 464.439, 52835.218 24/09/19,03:55:35,15,09,1, 11.9,1,1, 16.846, 10511.175, 464.502, 52835.260 24/09/19,03:55:35,16,09,1, 11.9,1,1, 16.846, 10511.113, 464.416, 52835.182 24/09/19,03:55:35,17,09,1, 11.9,1,1, 16.846, 10511.131, 464.359, 52835.296 24/09/19,03:55:35,18,09,1, 11.9,1,1, 16.846, 10511.136, 464.448, 52835.238 24/09/19,03:55:35,19,09,1, 11.9,1,1, 16.846, 10511.106, 464.363, 52835.202 24/09/19,03:55:36,00,09,1, 11.9,1,1, 16.848, 10511.105, 464.363, 52835.202 24/09/19,03:55:36,01,09,1, 11.9,1,1, 16.848, 10511.098, 464.371, 52835.237 24/09/19,03:55:36,02,09,1, 11.9,1,1, 16.848, 10511.078, 464.342, 52835.192 24/09/19,03:55:36,03,09,1, 11.9,1,1, 16.848, 10511.028, 464.257, 52835.268 24/09/19,03:55:36,04,09,1, 11.9,1,1, 16.848, 10511.051, 464.303, 52835.231 24/09/19,03:55:36,05,09,1, 11.9,1,1, 16.848, 10511.023, 464.295, 52835.286 24/09/19,03:55:36,06,09,1, 11.9,1,1, 16.848, 10511.001, 464.194, 52835.103 24/09/19,03:55:36,07,09,1, 11.9,1,1, 16.848, 10511.022, 464.240, 52835.216 24/09/19,03:55:36,08,09,1, 11.9,1,1, 16.848, 10510.993, 464.276, 52835.196 24/09/19,03:55:36,09,09,1, 11.9,1,1, 16.848, 10510.984, 464.162, 52835.131 24/09/19,03:55:36,10,09,1, 11.9,1,1, 16.848, 10510.975, 464.149, 52835.139 24/09/19,03:55:36,11,09,1, 11.9,1,1, 16.848, 10510.963, 464.215, 52835.188 24/09/19,03:55:36,12,09,1, 11.9,1,1, 16.848, 10510.932, 464.092, 52835.127 24/09/19,03:55:36,13,09,1, 11.9,1,1, 16.848, 10510.929, 464.106, 52835.133 24/09/19,03:55:36,14,09,1, 11.9,1,1, 16.848, 10510.947, 464.150, 52835.172 24/09/19,03:55:36,15,09,1, 11.9,1,1, 16.848, 10510.881, 464.048, 52835.116 24/09/19,03:55:36,16,09,1, 11.9,1,1, 16.848, 10510.880, 464.004, 52835.088 24/09/19,03:55:36,17,09,1, 11.9,1,1, 16.848, 10510.900, 464.090, 52835.151 24/09/19,03:55:36,18,09,1, 11.9,1,1, 16.848, 10510.832, 463.986, 52835.092 24/09/19,03:55:36,19,09,1, 11.9,1,1, 16.848, 10510.817, 463.943, 52835.079 24/09/19,03:55:37,00,10,1, 11.9,1,1, 16.846, 10510.813, 463.943, 52835.079 24/09/19,03:55:37,01,10,1, 11.9,1,1, 16.846, 10510.826, 463.935, 52835.106 24/09/19,03:55:37,02,10,1, 11.9,1,1, 16.846, 10510.803, 463.846, 52835.059 24/09/19,03:55:37,03,10,1, 11.9,1,1, 16.846, 10510.782, 463.883, 52835.094 24/09/19,03:55:37,04,10,1, 11.9,1,1, 16.846, 10510.791, 463.863, 52835.099 24/09/19,03:55:37,05,10,1, 11.9,1,1, 16.846, 10510.724, 463.778, 52835.022 24/09/19,03:55:37,06,10,1, 11.9,1,1, 16.846, 10510.747, 463.810, 52835.066 24/09/19,03:55:37,07,10,1, 11.9,1,1, 16.846, 10510.749, 463.797, 52835.061 24/09/19,03:55:37,08,10,1, 11.9,1,1, 16.846, 10510.703, 463.705, 52835.013 24/09/19,03:55:37,09,10,1, 11.9,1,1, 16.846, 10510.690, 463.718, 52835.013 24/09/19,03:55:37,10,10,1, 11.9,1,1, 16.846, 10510.682, 463.766, 52835.060 24/09/19,03:55:37,11,10,1, 11.9,1,1, 16.846, 10510.630, 463.620, 52834.981 24/09/19,03:55:37,12,10,1, 11.9,1,1, 16.846, 10510.647, 463.612, 52835.003 24/09/19,03:55:37,13,10,1, 11.9,1,1, 16.846, 10510.636, 463.676, 52835.050 24/09/19,03:55:37,14,10,1, 11.9,1,1, 16.846, 10510.603, 463.595, 52834.972 24/09/19,03:55:37,15,10,1, 11.9,1,1, 16.846, 10510.598, 463.563, 52834.968 24/09/19,03:55:37,16,10,1, 11.9,1,1, 16.846, 10510.588, 463.610, 52835.030 24/09/19,03:55:37,17,10,1, 11.9,1,1, 16.846, 10510.531, 463.554, 52834.964 24/09/19,03:55:37,18,10,1, 11.9,1,1, 16.846, 10510.536, 463.464, 52834.955 24/09/19,03:55:37,19,10,1, 11.9,1,1, 16.846, 10510.553, 463.522, 52835.006 24/09/19,03:55:38,00,10,1, 11.8,1,1, 16.847, 10510.546, 463.522, 52835.006 24/09/19,03:55:38,01,10,1, 11.8,1,1, 16.847, 10510.509, 463.418, 52834.926 24/09/19,03:55:38,02,10,1, 11.8,1,1, 16.847, 10510.521, 463.465, 52834.976 24/09/19,03:55:38,03,10,1, 11.8,1,1, 16.847, 10510.482, 463.444, 52834.946 24/09/19,03:55:38,04,10,1, 11.8,1,1, 16.847, 10510.468, 463.343, 52834.898 24/09/19,03:55:38,05,10,1, 11.8,1,1, 16.847, 10510.465, 463.387, 52834.946 24/09/19,03:55:38,06,10,1, 11.8,1,1, 16.847, 10510.448, 463.404, 52834.937 24/09/19,03:55:38,07,10,1, 11.8,1,1, 16.847, 10510.439, 463.305, 52834.888 24/09/19,03:55:38,08,10,1, 11.8,1,1, 16.847, 10510.404, 463.315, 52834.926 24/09/19,03:55:38,09,10,1, 11.8,1,1, 16.847, 10510.403, 463.346, 52834.932 24/09/19,03:55:38,10,10,1, 11.8,1,1, 16.847, 10510.382, 463.240, 52834.840 24/09/19,03:55:38,11,10,1, 11.8,1,1, 16.847, 10510.380, 463.257, 52834.938 24/09/19,03:55:38,12,10,1, 11.8,1,1, 16.847, 10510.379, 463.306, 52834.916 24/09/19,03:55:38,13,10,1, 11.8,1,1, 16.847, 10510.369, 463.226, 52834.882 24/09/19,03:55:38,14,10,1, 11.8,1,1, 16.847, 10510.366, 463.203, 52834.887 24/09/19,03:55:38,15,10,1, 11.8,1,1, 16.847, 10510.364, 463.275, 52834.908 24/09/19,03:55:38,16,10,1, 11.8,1,1, 16.847, 10510.343, 463.193, 52834.903 24/09/19,03:55:38,17,10,1, 11.8,1,1, 16.847, 10510.344, 463.166, 52834.876 24/09/19,03:55:38,18,10,1, 11.8,1,1, 16.847, 10510.347, 463.208, 52834.941 24/09/19,03:55:38,19,10,1, 11.8,1,1, 16.847, 10510.304, 463.177, 52834.886 24/09/19,03:55:39,00,10,1, 11.9,1,1, 16.844, 10510.304, 463.177, 52834.886 24/09/19,03:55:39,01,10,1, 11.9,1,1, 16.844, 10510.315, 463.181, 52834.933 24/09/19,03:55:39,02,10,1, 11.9,1,1, 16.844, 10510.287, 463.151, 52834.888 24/09/19,03:55:39,03,10,1, 11.9,1,1, 16.844, 10510.275, 463.053, 52834.855 24/09/19,03:55:39,04,10,1, 11.9,1,1, 16.844, 10510.295, 463.126, 52834.915 24/09/19,03:55:39,05,10,1, 11.9,1,1, 16.844, 10510.253, 463.129, 52834.890 24/09/19,03:55:39,06,10,1, 11.9,1,1, 16.844, 10510.220, 463.038, 52834.826 24/09/19,03:55:39,07,10,1, 11.9,1,1, 16.844, 10510.254, 463.087, 52834.889 24/09/19,03:55:39,08,10,1, 11.9,1,1, 16.844, 10510.253, 463.100, 52834.907 24/09/19,03:55:39,09,10,1, 11.9,1,1, 16.844, 10510.209, 463.004, 52834.808 24/09/19,03:55:39,10,10,1, 11.9,1,1, 16.844, 10510.209, 462.995, 52834.989 24/09/19,03:55:39,11,10,1, 11.9,1,1, 16.844, 10510.249, 463.054, 52834.934 24/09/19,03:55:39,12,10,1, 11.9,1,1, 16.844, 10510.210, 463.004, 52834.838 24/09/19,03:55:39,13,10,1, 11.9,1,1, 16.844, 10510.218, 462.961, 52834.894 24/09/19,03:55:39,14,10,1, 11.9,1,1, 16.844, 10510.220, 463.007, 52834.915 24/09/19,03:55:39,15,10,1, 11.9,1,1, 16.844, 10510.209, 462.937, 52834.856 24/09/19,03:55:39,16,10,1, 11.9,1,1, 16.844, 10510.186, 462.884, 52834.847 24/09/19,03:55:39,17,10,1, 11.9,1,1, 16.844, 10510.203, 462.992, 52834.889 24/09/19,03:55:39,18,10,1, 11.9,1,1, 16.844, 10510.190, 462.937, 52834.816 24/09/19,03:55:39,19,10,1, 11.9,1,1, 16.844, 10510.183, 462.878, 52834.802 24/09/19,03:55:40,00,09,1, 11.9,1,1, 16.851, 10510.179, 462.878, 52834.802 24/09/19,03:55:40,01,09,1, 11.9,1,1, 16.851, 10510.188, 462.933, 52834.850 24/09/19,03:55:40,02,09,1, 11.9,1,1, 16.851, 10510.192, 462.823, 52834.748 24/09/19,03:55:40,03,09,1, 11.9,1,1, 16.851, 10510.228, 462.858, 52834.841 24/09/19,03:55:40,04,09,1, 11.9,1,1, 16.851, 10510.211, 462.884, 52834.818 24/09/19,03:55:40,05,09,1, 11.9,1,1, 16.851, 10510.178, 462.772, 52834.802 24/09/19,03:55:40,06,09,1, 11.9,1,1, 16.851, 10510.205, 462.824, 52834.870 24/09/19,03:55:40,07,09,1, 11.9,1,1, 16.851, 10510.190, 462.835, 52834.862 24/09/19,03:55:40,08,09,1, 11.9,1,1, 16.851, 10510.168, 462.747, 52834.784 24/09/19,03:55:40,09,09,1, 11.9,1,1, 16.851, 10510.205, 462.739, 52834.796 24/09/19,03:55:40,10,09,1, 11.9,1,1, 16.851, 10510.206, 462.805, 52834.826 24/09/19,03:55:40,11,09,1, 11.9,1,1, 16.851, 10510.188, 462.717, 52834.788 24/09/19,03:55:40,12,09,1, 11.9,1,1, 16.851, 10510.205, 462.702, 52834.825 24/09/19,03:55:40,13,09,1, 11.9,1,1, 16.851, 10510.225, 462.769, 52834.847 24/09/19,03:55:40,14,09,1, 11.9,1,1, 16.851, 10510.177, 462.698, 52834.798 24/09/19,03:55:40,15,09,1, 11.9,1,1, 16.851, 10510.218, 462.639, 52834.790 24/09/19,03:55:40,16,09,1, 11.9,1,1, 16.851, 10510.220, 462.715, 52834.839 24/09/19,03:55:40,17,09,1, 11.9,1,1, 16.851, 10510.214, 462.668, 52834.775 24/09/19,03:55:40,18,09,1, 11.9,1,1, 16.851, 10510.232, 462.594, 52834.790 24/09/19,03:55:40,19,09,1, 11.9,1,1, 16.851, 10510.250, 462.662, 52834.809 24/09/19,03:55:41,00,09,1, 12.0,1,1, 16.846, 10510.246, 462.662, 52834.809 24/09/19,03:55:41,01,09,1, 12.0,1,1, 16.846, 10510.204, 462.542, 52834.753 24/09/19,03:55:41,02,09,1, 12.0,1,1, 16.846, 10510.249, 462.588, 52834.778 24/09/19,03:55:41,03,09,1, 12.0,1,1, 16.846, 10510.276, 462.604, 52834.886 24/09/19,03:55:41,04,09,1, 12.0,1,1, 16.846, 10510.269, 462.518, 52834.800 24/09/19,03:55:41,05,09,1, 12.0,1,1, 16.846, 10510.257, 462.535, 52834.818 24/09/19,03:55:41,06,09,1, 12.0,1,1, 16.846, 10510.295, 462.570, 52834.748 24/09/19,03:55:41,07,09,1, 12.0,1,1, 16.846, 10510.263, 462.477, 52834.748 24/09/19,03:55:41,08,09,1, 12.0,1,1, 16.846, 10510.272, 462.466, 52834.751 24/09/19,03:55:41,09,09,1, 12.0,1,1, 16.846, 10510.292, 462.541, 52834.791 24/09/19,03:55:41,10,09,1, 12.0,1,1, 16.846, 10510.295, 462.488, 52834.750 24/09/19,03:55:41,11,09,1, 12.0,1,1, 16.846, 10510.279, 462.442, 52834.713 24/09/19,03:55:41,12,09,1, 12.0,1,1, 16.846, 10510.303, 462.498, 52834.771 24/09/19,03:55:41,13,09,1, 12.0,1,1, 16.846, 10510.311, 462.471, 52834.723 24/09/19,03:55:41,14,09,1, 12.0,1,1, 16.846, 10510.304, 462.395, 52834.703 24/09/19,03:55:41,15,09,1, 12.0,1,1, 16.846, 10510.331, 462.443, 52834.731 24/09/19,03:55:41,16,09,1, 12.0,1,1, 16.846, 10510.314, 462.435, 52834.785 24/09/19,03:55:41,17,09,1, 12.0,1,1, 16.846, 10510.301, 462.364, 52834.725 24/09/19,03:55:41,18,09,1, 12.0,1,1, 16.846, 10510.324, 462.396, 52834.788 24/09/19,03:55:41,19,09,1, 12.0,1,1, 16.846, 10510.337, 462.410, 52834.726 24/09/19,03:55:42,00,08,1, 11.9,1,1, 16.848, 10510.329, 462.410, 52834.726 24/09/19,03:55:42,01,08,1, 11.9,1,1, 16.848, 10510.329, 462.350, 52834.735 24/09/19,03:55:42,02,08,1, 11.9,1,1, 16.848, 10510.360, 462.383, 52834.785 24/09/19,03:55:42,03,08,1, 11.9,1,1, 16.848, 10510.331, 462.320, 52834.699 24/09/19,03:55:42,04,08,1, 11.9,1,1, 16.848, 10510.354, 462.302, 52834.741 24/09/19,03:55:42,05,08,1, 11.9,1,1, 16.848, 10510.385, 462.342, 52834.765 24/09/19,03:55:42,06,08,1, 11.9,1,1, 16.848, 10510.357, 462.289, 52834.699 24/09/19,03:55:42,07,08,1, 11.9,1,1, 16.848, 10510.368, 462.252, 52834.684 24/09/19,03:55:42,08,08,1, 11.9,1,1, 16.848, 10510.407, 462.300, 52834.717 24/09/19,03:55:42,09,08,1, 11.9,1,1, 16.848, 10510.406, 462.259, 52834.663 24/09/19,03:55:42,10,08,1, 11.9,1,1, 16.848, 10510.411, 462.209, 52834.652 24/09/19,03:55:42,11,08,1, 11.9,1,1, 16.848, 10510.459, 462.267, 52834.757 24/09/19,03:55:42,12,08,1, 11.9,1,1, 16.848, 10510.432, 462.273, 52834.730 24/09/19,03:55:42,13,08,1, 11.9,1,1, 16.848, 10510.416, 462.172, 52834.657 24/09/19,03:55:42,14,08,1, 11.9,1,1, 16.848, 10510.414, 462.218, 52834.705 24/09/19,03:55:42,15,08,1, 11.9,1,1, 16.848, 10510.445, 462.226, 52834.727 24/09/19,03:55:42,16,08,1, 11.9,1,1, 16.848, 10510.437, 462.163, 52834.640 24/09/19,03:55:42,17,08,1, 11.9,1,1, 16.848, 10510.447, 462.187, 52834.699 24/09/19,03:55:42,18,08,1, 11.9,1,1, 16.848, 10510.476, 462.219, 52834.740 24/09/19,03:55:42,19,08,1, 11.9,1,1, 16.848, 10510.444, 462.132, 52834.613 24/09/19,03:55:43,00,09,1, 11.9,1,1, 16.847, 10510.437, 462.132, 52834.613 24/09/19,03:55:43,01,09,1, 11.9,1,1, 16.847, 10510.467, 462.196, 52834.742 24/09/19,03:55:43,02,09,1, 11.9,1,1, 16.847, 10510.496, 462.104, 52834.595 24/09/19,03:55:43,03,09,1, 11.9,1,1, 16.847, 10510.474, 462.072, 52834.661 24/09/19,03:55:43,04,09,1, 11.9,1,1, 16.847, 10510.517, 462.132, 52834.714 24/09/19,03:55:43,05,09,1, 11.9,1,1, 16.847, 10510.515, 462.110, 52834.653 24/09/19,03:55:43,06,09,1, 11.9,1,1, 16.847, 10510.507, 462.017, 52834.590 24/09/19,03:55:43,07,09,1, 11.9,1,1, 16.847, 10510.534, 462.091, 52834.702 24/09/19,03:55:43,08,09,1, 11.9,1,1, 16.847, 10510.520, 462.095, 52834.707 24/09/19,03:55:43,09,09,1, 11.9,1,1, 16.847, 10510.532, 462.011, 52834.684 24/09/19,03:55:43,10,09,1, 11.9,1,1, 16.847, 10510.569, 462.060, 52834.670 24/09/19,03:55:43,11,09,1, 11.9,1,1, 16.847, 10510.568, 462.062, 52834.625 24/09/19,03:55:43,12,09,1, 11.9,1,1, 16.847, 10510.545, 461.968, 52834.546 24/09/19,03:55:43,13,09,1, 11.9,1,1, 16.847, 10510.573, 462.016, 52834.591 24/09/19,03:55:43,14,09,1, 11.9,1,1, 16.847, 10510.596, 462.030, 52834.707 24/09/19,03:55:43,15,09,1, 11.9,1,1, 16.847, 10510.587, 461.942, 52834.596 24/09/19,03:55:43,16,09,1, 11.9,1,1, 16.847, 10510.607, 461.959, 52834.712 24/09/19,03:55:43,17,09,1, 11.9,1,1, 16.847, 10510.622, 461.994, 52834.676 24/09/19,03:55:43,18,09,1, 11.9,1,1, 16.847, 10510.587, 461.934, 52834.644 24/09/19,03:55:43,19,09,1, 11.9,1,1, 16.847, 10510.619, 461.884, 52834.621 24/09/19,03:55:44,00,09,1, 11.9,1,1, 16.854, 10510.613, 461.884, 52834.621 24/09/19,03:55:44,01,09,1, 11.9,1,1, 16.854, 10510.628, 461.881, 52834.626 24/09/19,03:55:44,02,09,1, 11.9,1,1, 16.854, 10510.610, 461.835, 52834.674 24/09/19,03:55:44,03,09,1, 11.9,1,1, 16.854, 10510.665, 461.920, 52834.733 24/09/19,03:55:44,04,09,1, 11.9,1,1, 16.854, 10510.657, 461.911, 52834.649 24/09/19,03:55:44,05,09,1, 11.9,1,1, 16.854, 10510.682, 461.798, 52834.618 24/09/19,03:55:44,06,09,1, 11.9,1,1, 16.854, 10510.706, 461.853, 52834.639 24/09/19,03:55:44,07,09,1, 11.9,1,1, 16.854, 10510.712, 461.873, 52834.700 24/09/19,03:55:44,08,09,1, 11.9,1,1, 16.854, 10510.701, 461.785, 52834.586 24/09/19,03:55:44,09,09,1, 11.9,1,1, 16.854, 10510.739, 461.851, 52834.664 24/09/19,03:55:44,10,09,1, 11.9,1,1, 16.854, 10510.754, 461.853, 52834.700 24/09/19,03:55:44,11,09,1, 11.9,1,1, 16.854, 10510.755, 461.759, 52834.606 24/09/19,03:55:44,12,09,1, 11.9,1,1, 16.854, 10510.784, 461.781, 52834.629 24/09/19,03:55:44,13,09,1, 11.9,1,1, 16.854, 10510.764, 461.804, 52834.709 24/09/19,03:55:44,14,09,1, 11.9,1,1, 16.854, 10510.776, 461.723, 52834.625 24/09/19,03:55:44,15,09,1, 11.9,1,1, 16.854, 10510.784, 461.738, 52834.676 24/09/19,03:55:44,16,09,1, 11.9,1,1, 16.854, 10510.812, 461.789, 52834.723 24/09/19,03:55:44,17,09,1, 11.9,1,1, 16.854, 10510.784, 461.709, 52834.669 24/09/19,03:55:44,18,09,1, 11.9,1,1, 16.854, 10510.815, 461.705, 52834.574 24/09/19,03:55:44,19,09,1, 11.9,1,1, 16.854, 10510.827, 461.773, 52834.674 24/09/19,03:55:45,00,08,1, 11.9,1,1, 16.848, 10510.821, 461.773, 52834.674 24/09/19,03:55:45,01,08,1, 11.9,1,1, 16.848, 10510.840, 461.668, 52834.631 24/09/19,03:55:45,02,08,1, 11.9,1,1, 16.848, 10510.877, 461.755, 52834.667 24/09/19,03:55:45,03,08,1, 11.9,1,1, 16.848, 10510.848, 461.705, 52834.580 24/09/19,03:55:45,04,08,1, 11.9,1,1, 16.848, 10510.855, 461.653, 52834.648 24/09/19,03:55:45,05,08,1, 11.9,1,1, 16.848, 10510.907, 461.725, 52834.695 24/09/19,03:55:45,06,08,1, 11.9,1,1, 16.848, 10510.913, 461.711, 52834.707 24/09/19,03:55:45,07,08,1, 11.9,1,1, 16.848, 10510.907, 461.614, 52834.626 24/09/19,03:55:45,08,08,1, 11.9,1,1, 16.848, 10510.931, 461.699, 52834.710 24/09/19,03:55:45,09,08,1, 11.9,1,1, 16.848, 10510.943, 461.733, 52834.656 24/09/19,03:55:45,10,08,1, 11.9,1,1, 16.848, 10510.931, 461.623, 52834.586 24/09/19,03:55:45,11,08,1, 11.9,1,1, 16.848, 10510.963, 461.663, 52834.607 24/09/19,03:55:45,12,08,1, 11.9,1,1, 16.848, 10510.966, 461.687, 52834.622 24/09/19,03:55:45,13,08,1, 11.9,1,1, 16.848, 10510.964, 461.600, 52834.625 24/09/19,03:55:45,14,08,1, 11.9,1,1, 16.848, 10511.003, 461.648, 52834.658 24/09/19,03:55:45,15,08,1, 11.9,1,1, 16.848, 10511.043, 461.695, 52834.622 24/09/19,03:55:45,16,08,1, 11.9,1,1, 16.848, 10511.022, 461.635, 52834.597 24/09/19,03:55:45,17,08,1, 11.9,1,1, 16.848, 10511.002, 461.632, 52834.665 24/09/19,03:55:45,18,08,1, 11.9,1,1, 16.848, 10511.057, 461.671, 52834.632 24/09/19,03:55:45,19,08,1, 11.9,1,1, 16.848, 10511.019, 461.615, 52834.679 24/09/19,03:55:46,00,08,1, 11.9,1,1, 16.850, 10511.013, 461.615, 52834.679 24/09/19,03:55:46,01,08,1, 11.9,1,1, 16.850, 10511.085, 461.666, 52834.662 24/09/19,03:55:46,02,08,1, 11.9,1,1, 16.850, 10511.107, 461.614, 52834.596 24/09/19,03:55:46,03,08,1, 11.9,1,1, 16.850, 10511.084, 461.589, 52834.716 24/09/19,03:55:46,04,08,1, 11.9,1,1, 16.850, 10511.114, 461.651, 52834.675 24/09/19,03:55:46,05,08,1, 11.9,1,1, 16.850, 10511.105, 461.627, 52834.625 24/09/19,03:55:46,06,08,1, 11.9,1,1, 16.850, 10511.113, 461.598, 52834.642 24/09/19,03:55:46,07,08,1, 11.9,1,1, 16.850, 10511.129, 461.661, 52834.754 24/09/19,03:55:46,08,08,1, 11.9,1,1, 16.850, 10511.159, 461.646, 52834.656 24/09/19,03:55:46,09,08,1, 11.9,1,1, 16.850, 10511.116, 461.578, 52834.711 24/09/19,03:55:46,10,08,1, 11.9,1,1, 16.850, 10511.182, 461.654, 52834.740 24/09/19,03:55:46,11,08,1, 11.9,1,1, 16.850, 10511.183, 461.656, 52834.776 24/09/19,03:55:46,12,08,1, 11.9,1,1, 16.850, 10511.155, 461.596, 52834.657 24/09/19,03:55:46,13,08,1, 11.9,1,1, 16.850, 10511.195, 461.616, 52834.730 24/09/19,03:55:46,14,08,1, 11.9,1,1, 16.850, 10511.226, 461.665, 52834.742 24/09/19,03:55:46,15,08,1, 11.9,1,1, 16.850, 10511.179, 461.601, 52834.679 24/09/19,03:55:46,16,08,1, 11.9,1,1, 16.850, 10511.219, 461.633, 52834.710 24/09/19,03:55:46,17,08,1, 11.9,1,1, 16.850, 10511.250, 461.678, 52834.771 24/09/19,03:55:46,18,08,1, 11.9,1,1, 16.850, 10511.223, 461.625, 52834.698 24/09/19,03:55:46,19,08,1, 11.9,1,1, 16.850, 10511.228, 461.600, 52834.675 24/09/19,03:55:47,00,09,1, 11.9,1,1, 16.847, 10511.222, 461.600, 52834.675 24/09/19,03:55:47,01,09,1, 11.9,1,1, 16.847, 10511.266, 461.635, 52834.743 24/09/19,03:55:47,02,09,1, 11.9,1,1, 16.847, 10511.269, 461.611, 52834.718 24/09/19,03:55:47,03,09,1, 11.9,1,1, 16.847, 10511.296, 461.694, 52834.766 24/09/19,03:55:47,04,09,1, 11.9,1,1, 16.847, 10511.278, 461.665, 52834.764 24/09/19,03:55:47,05,09,1, 11.9,1,1, 16.847, 10511.284, 461.609, 52834.711 24/09/19,03:55:47,06,09,1, 11.9,1,1, 16.847, 10511.318, 461.684, 52834.806 24/09/19,03:55:47,07,09,1, 11.9,1,1, 16.847, 10511.321, 461.679, 52834.777 24/09/19,03:55:47,08,09,1, 11.9,1,1, 16.847, 10511.291, 461.612, 52834.741 24/09/19,03:55:47,09,09,1, 11.9,1,1, 16.847, 10511.337, 461.685, 52834.826 24/09/19,03:55:47,10,09,1, 11.9,1,1, 16.847, 10511.354, 461.707, 52834.590 24/09/19,03:55:47,11,09,1, 11.9,1,1, 16.847, 10511.319, 461.634, 52834.705 24/09/19,03:55:47,12,09,1, 11.9,1,1, 16.847, 10511.379, 461.690, 52834.720 24/09/19,03:55:47,13,09,1, 11.9,1,1, 16.847, 10511.384, 461.730, 52834.766 24/09/19,03:55:47,14,09,1, 11.9,1,1, 16.847, 10511.372, 461.671, 52834.772 24/09/19,03:55:47,15,09,1, 11.9,1,1, 16.847, 10511.366, 461.691, 52834.815 24/09/19,03:55:47,16,09,1, 11.9,1,1, 16.847, 10511.394, 461.760, 52834.770 24/09/19,03:55:47,17,09,1, 11.9,1,1, 16.847, 10511.397, 461.689, 52834.724 24/09/19,03:55:47,18,09,1, 11.9,1,1, 16.847, 10511.398, 461.681, 52834.815 24/09/19,03:55:47,19,09,1, 11.9,1,1, 16.847, 10511.436, 461.751, 52834.878 24/09/19,03:55:48,00,08,1, 11.9,1,1, 16.847, 10511.431, 461.751, 52834.878 24/09/19,03:55:48,01,08,1, 11.9,1,1, 16.847, 10511.407, 461.680, 52834.759 24/09/19,03:55:48,02,08,1, 11.9,1,1, 16.847, 10511.448, 461.767, 52834.798 24/09/19,03:55:48,03,08,1, 11.9,1,1, 16.847, 10511.437, 461.765, 52834.769 24/09/19,03:55:48,04,08,1, 11.9,1,1, 16.847, 10511.416, 461.678, 52834.780 24/09/19,03:55:48,05,08,1, 11.9,1,1, 16.847, 10511.463, 461.737, 52834.838 24/09/19,03:55:48,06,08,1, 11.9,1,1, 16.847, 10511.441, 461.768, 52834.851 24/09/19,03:55:48,07,08,1, 11.9,1,1, 16.847, 10511.443, 461.701, 52834.797 24/09/19,03:55:48,08,08,1, 11.9,1,1, 16.847, 10511.480, 461.729, 52834.833 24/09/19,03:55:48,09,08,1, 11.9,1,1, 16.847, 10511.446, 461.764, 52834.873 24/09/19,03:55:48,10,08,1, 11.9,1,1, 16.847, 10511.432, 461.683, 52834.806 24/09/19,03:55:48,11,08,1, 11.9,1,1, 16.847, 10511.451, 461.715, 52834.831 24/09/19,03:55:48,12,08,1, 11.9,1,1, 16.847, 10511.471, 461.772, 52834.811 24/09/19,03:55:48,13,08,1, 11.9,1,1, 16.847, 10511.474, 461.705, 52834.772 24/09/19,03:55:48,14,08,1, 11.9,1,1, 16.847, 10511.444, 461.735, 52834.848 24/09/19,03:55:48,15,08,1, 11.9,1,1, 16.847, 10511.488, 461.785, 52834.951 24/09/19,03:55:48,16,08,1, 11.9,1,1, 16.847, 10511.476, 461.736, 52834.798 24/09/19,03:55:48,17,08,1, 11.9,1,1, 16.847, 10511.453, 461.703, 52834.815 24/09/19,03:55:48,18,08,1, 11.9,1,1, 16.847, 10511.491, 461.788, 52834.897 24/09/19,03:55:48,19,08,1, 11.9,1,1, 16.847, 10511.457, 461.754, 52834.857 24/09/19,03:55:49,00,09,1, 11.8,1,1, 16.844, 10511.456, 461.754, 52834.857 24/09/19,03:55:49,01,09,1, 11.8,1,1, 16.844, 10511.497, 461.815, 52834.889 24/09/19,03:55:49,02,09,1, 11.8,1,1, 16.844, 10511.489, 461.786, 52834.887 24/09/19,03:55:49,03,09,1, 11.8,1,1, 16.844, 10511.483, 461.729, 52834.896 24/09/19,03:55:49,04,09,1, 11.8,1,1, 16.844, 10511.494, 461.804, 52834.918 24/09/19,03:55:49,05,09,1, 11.8,1,1, 16.844, 10511.481, 461.796, 52834.919 24/09/19,03:55:49,06,09,1, 11.8,1,1, 16.844, 10511.469, 461.734, 52834.881 24/09/19,03:55:49,07,09,1, 11.8,1,1, 16.844, 10511.476, 461.807, 52834.950 24/09/19,03:55:49,08,09,1, 11.8,1,1, 16.844, 10511.513, 461.826, 52834.966 24/09/19,03:55:49,09,09,1, 11.8,1,1, 16.844, 10511.486, 461.746, 52834.915 24/09/19,03:55:49,10,09,1, 11.8,1,1, 16.844, 10511.546, 461.825, 52834.936 24/09/19,03:55:49,11,09,1, 11.8,1,1, 16.844, 10511.527, 461.836, 52834.975 24/09/19,03:55:49,12,09,1, 11.8,1,1, 16.844, 10511.504, 461.804, 52834.913 24/09/19,03:55:49,13,09,1, 11.8,1,1, 16.844, 10511.539, 461.800, 52834.897 24/09/19,03:55:49,14,09,1, 11.8,1,1, 16.844, 10511.511, 461.867, 52834.988 24/09/19,03:55:49,15,09,1, 11.8,1,1, 16.844, 10511.514, 461.811, 52834.875 24/09/19,03:55:49,16,09,1, 11.8,1,1, 16.844, 10511.513, 461.814, 52834.916 24/09/19,03:55:49,17,09,1, 11.8,1,1, 16.844, 10511.532, 461.877, 52834.928 24/09/19,03:55:49,18,09,1, 11.8,1,1, 16.844, 10511.509, 461.842, 52834.982 24/09/19,03:55:49,19,09,1, 11.8,1,1, 16.844, 10511.485, 461.828, 52834.799 24/09/19,03:55:50,00,09,1, 11.9,1,1, 16.850, 10511.481, 461.828, 52834.799 24/09/19,03:55:50,01,09,1, 11.9,1,1, 16.850, 10511.520, 461.875, 52834.895 24/09/19,03:55:50,02,09,1, 11.9,1,1, 16.850, 10511.501, 461.820, 52834.872 24/09/19,03:55:50,03,09,1, 11.9,1,1, 16.850, 10511.516, 461.909, 52834.943 24/09/19,03:55:50,04,09,1, 11.9,1,1, 16.850, 10511.513, 461.914, 52835.036 24/09/19,03:55:50,05,09,1, 11.9,1,1, 16.850, 10511.501, 461.844, 52834.856 24/09/19,03:55:50,06,09,1, 11.9,1,1, 16.850, 10511.517, 461.938, 52834.976 24/09/19,03:55:50,07,09,1, 11.9,1,1, 16.850, 10511.517, 461.958, 52834.985 24/09/19,03:55:50,08,09,1, 11.9,1,1, 16.850, 10511.503, 461.900, 52834.958 24/09/19,03:55:50,09,09,1, 11.9,1,1, 16.850, 10511.512, 461.950, 52834.995 24/09/19,03:55:50,10,09,1, 11.9,1,1, 16.850, 10511.501, 462.002, 52835.036 24/09/19,03:55:50,11,09,1, 11.9,1,1, 16.850, 10511.489, 461.912, 52834.969 24/09/19,03:55:50,12,09,1, 11.9,1,1, 16.850, 10511.507, 461.948, 52835.023 24/09/19,03:55:50,13,09,1, 11.9,1,1, 16.850, 10511.517, 462.042, 52835.060 24/09/19,03:55:50,14,09,1, 11.9,1,1, 16.850, 10511.511, 461.973, 52835.004 24/09/19,03:55:50,15,09,1, 11.9,1,1, 16.850, 10511.519, 462.000, 52835.028 24/09/19,03:55:50,16,09,1, 11.9,1,1, 16.850, 10511.540, 462.026, 52835.057 24/09/19,03:55:50,17,09,1, 11.9,1,1, 16.850, 10511.506, 462.005, 52835.016 24/09/19,03:55:50,18,09,1, 11.9,1,1, 16.850, 10511.494, 461.999, 52835.017 24/09/19,03:55:50,19,09,1, 11.9,1,1, 16.850, 10511.526, 462.085, 52835.142 24/09/19,03:55:51,00,10,1, 11.9,1,1, 16.847, 10511.522, 462.085, 52835.142 24/09/19,03:55:51,01,10,1, 11.9,1,1, 16.847, 10511.505, 461.972, 52835.007 24/09/19,03:55:51,02,10,1, 11.9,1,1, 16.847, 10511.523, 462.044, 52835.073 24/09/19,03:55:51,03,10,1, 11.9,1,1, 16.847, 10511.510, 462.056, 52835.047 24/09/19,03:55:51,04,10,1, 11.9,1,1, 16.847, 10511.494, 461.962, 52834.995 24/09/19,03:55:51,05,10,1, 11.9,1,1, 16.847, 10511.529, 462.036, 52835.039 24/09/19,03:55:51,06,10,1, 11.9,1,1, 16.847, 10511.540, 462.061, 52835.041 24/09/19,03:55:51,07,10,1, 11.9,1,1, 16.847, 10511.502, 462.025, 52835.020 24/09/19,03:55:51,08,10,1, 11.9,1,1, 16.847, 10511.531, 462.029, 52835.089 24/09/19,03:55:51,09,10,1, 11.9,1,1, 16.847, 10511.522, 462.086, 52835.061 24/09/19,03:55:51,10,10,1, 11.9,1,1, 16.847, 10511.495, 462.002, 52834.987 24/09/19,03:55:51,11,10,1, 11.9,1,1, 16.847, 10511.523, 462.026, 52835.007 24/09/19,03:55:51,12,10,1, 11.9,1,1, 16.847, 10511.535, 462.087, 52835.003 24/09/19,03:55:51,13,10,1, 11.9,1,1, 16.847, 10511.528, 462.028, 52835.050 24/09/19,03:55:51,14,10,1, 11.9,1,1, 16.847, 10511.534, 462.027, 52835.005 24/09/19,03:55:51,15,10,1, 11.9,1,1, 16.847, 10511.544, 462.101, 52835.018 24/09/19,03:55:51,16,10,1, 11.9,1,1, 16.847, 10511.525, 462.039, 52835.046 24/09/19,03:55:51,17,10,1, 11.9,1,1, 16.847, 10511.506, 462.053, 52835.073 24/09/19,03:55:51,18,10,1, 11.9,1,1, 16.847, 10511.549, 462.115, 52835.046 24/09/19,03:55:51,19,10,1, 11.9,1,1, 16.847, 10511.493, 462.100, 52835.026 24/09/19,03:55:52,00,10,1, 11.9,1,1, 16.850, 10511.489, 462.100, 52835.026 24/09/19,03:55:52,01,10,1, 11.9,1,1, 16.850, 10511.544, 462.120, 52835.105 24/09/19,03:55:52,02,10,1, 11.9,1,1, 16.850, 10511.541, 462.082, 52835.053 24/09/19,03:55:52,03,10,1, 11.9,1,1, 16.850, 10511.497, 462.026, 52834.993 24/09/19,03:55:52,04,10,1, 11.9,1,1, 16.850, 10511.514, 462.107, 52835.105 24/09/19,03:55:52,05,10,1, 11.9,1,1, 16.850, 10511.510, 462.104, 52835.087 24/09/19,03:55:52,06,10,1, 11.9,1,1, 16.850, 10511.506, 462.036, 52835.004 24/09/19,03:55:52,07,10,1, 11.9,1,1, 16.850, 10511.516, 462.113, 52835.118 24/09/19,03:55:52,08,10,1, 11.9,1,1, 16.850, 10511.521, 462.129, 52835.093 24/09/19,03:55:52,09,10,1, 11.9,1,1, 16.850, 10511.470, 462.040, 52834.983 24/09/19,03:55:52,10,10,1, 11.9,1,1, 16.850, 10511.481, 462.087, 52835.007 24/09/19,03:55:52,11,10,1, 11.9,1,1, 16.850, 10511.512, 462.143, 52835.139 24/09/19,03:55:52,12,10,1, 11.9,1,1, 16.850, 10511.470, 462.063, 52834.986 24/09/19,03:55:52,13,10,1, 11.9,1,1, 16.850, 10511.488, 462.089, 52835.044 24/09/19,03:55:52,14,10,1, 11.9,1,1, 16.850, 10511.508, 462.179, 52835.058 24/09/19,03:55:52,15,10,1, 11.9,1,1, 16.850, 10511.477, 462.068, 52835.037 24/09/19,03:55:52,16,10,1, 11.9,1,1, 16.850, 10511.495, 462.093, 52835.044 24/09/19,03:55:52,17,10,1, 11.9,1,1, 16.850, 10511.506, 462.153, 52835.011 24/09/19,03:55:52,18,10,1, 11.9,1,1, 16.850, 10511.477, 462.090, 52835.038 24/09/19,03:55:52,19,10,1, 11.9,1,1, 16.850, 10511.505, 462.070, 52835.043 24/09/19,03:55:53,00,10,1, 11.9,1,1, 16.851, 10511.497, 462.070, 52835.043 24/09/19,03:55:53,01,10,1, 11.9,1,1, 16.851, 10511.502, 462.084, 52835.066 24/09/19,03:55:53,02,10,1, 11.9,1,1, 16.851, 10511.516, 462.057, 52835.039 24/09/19,03:55:53,03,10,1, 11.9,1,1, 16.851, 10511.519, 462.119, 52835.053 24/09/19,03:55:53,04,10,1, 11.9,1,1, 16.851, 10511.502, 462.094, 52835.024 24/09/19,03:55:53,05,10,1, 11.9,1,1, 16.851, 10511.503, 462.051, 52835.015 24/09/19,03:55:53,06,10,1, 11.9,1,1, 16.851, 10511.519, 462.129, 52835.043 24/09/19,03:55:53,07,10,1, 11.9,1,1, 16.851, 10511.498, 462.121, 52835.061 24/09/19,03:55:53,08,10,1, 11.9,1,1, 16.851, 10511.493, 462.070, 52835.017 24/09/19,03:55:53,09,10,1, 11.9,1,1, 16.851, 10511.518, 462.140, 52835.104 24/09/19,03:55:53,10,10,1, 11.9,1,1, 16.851, 10511.528, 462.119, 52835.017 24/09/19,03:55:53,11,10,1, 11.9,1,1, 16.851, 10511.498, 462.058, 52834.990 24/09/19,03:55:53,12,10,1, 11.9,1,1, 16.851, 10511.538, 462.122, 52835.042 24/09/19,03:55:53,13,10,1, 11.9,1,1, 16.851, 10511.523, 462.132, 52835.089 24/09/19,03:55:53,14,10,1, 11.9,1,1, 16.851, 10511.492, 462.066, 52834.985 24/09/19,03:55:53,15,10,1, 11.9,1,1, 16.851, 10511.538, 462.111, 52835.058 24/09/19,03:55:53,16,10,1, 11.9,1,1, 16.851, 10511.522, 462.135, 52835.050 24/09/19,03:55:53,17,10,1, 11.9,1,1, 16.851, 10511.500, 462.073, 52834.970 24/09/19,03:55:53,18,10,1, 11.9,1,1, 16.851, 10511.547, 462.122, 52835.022 24/09/19,03:55:53,19,10,1, 11.9,1,1, 16.851, 10511.529, 462.161, 52835.107 24/09/19,03:55:54,00,09,1, 11.9,1,1, 16.845, 10511.522, 462.161, 52835.107 24/09/19,03:55:54,01,09,1, 11.9,1,1, 16.845, 10511.536, 462.109, 52835.052 24/09/19,03:55:54,02,09,1, 11.9,1,1, 16.845, 10511.553, 462.155, 52835.017 24/09/19,03:55:54,03,09,1, 11.9,1,1, 16.845, 10511.519, 462.078, 52834.931 24/09/19,03:55:54,04,09,1, 11.9,1,1, 16.845, 10511.524, 462.082, 52834.999 24/09/19,03:55:54,05,09,1, 11.9,1,1, 16.845, 10511.565, 462.168, 52835.070 24/09/19,03:55:54,06,09,1, 11.9,1,1, 16.845, 10511.541, 462.123, 52835.038 24/09/19,03:55:54,07,09,1, 11.9,1,1, 16.845, 10511.532, 462.107, 52834.949 24/09/19,03:55:54,08,09,1, 11.9,1,1, 16.845, 10511.542, 462.170, 52835.097 24/09/19,03:55:54,09,09,1, 11.9,1,1, 16.845, 10511.538, 462.116, 52834.999 24/09/19,03:55:54,10,09,1, 11.9,1,1, 16.845, 10511.515, 462.082, 52834.972 24/09/19,03:55:54,11,09,1, 11.9,1,1, 16.845, 10511.577, 462.154, 52835.111 24/09/19,03:55:54,12,09,1, 11.9,1,1, 16.845, 10511.550, 462.159, 52835.029 24/09/19,03:55:54,13,09,1, 11.9,1,1, 16.845, 10511.544, 462.089, 52834.979 24/09/19,03:55:54,14,09,1, 11.9,1,1, 16.845, 10511.571, 462.189, 52835.053 24/09/19,03:55:54,15,09,1, 11.9,1,1, 16.845, 10511.559, 462.176, 52835.004 24/09/19,03:55:54,16,09,1, 11.9,1,1, 16.845, 10511.548, 462.088, 52834.984 24/09/19,03:55:54,17,09,1, 11.9,1,1, 16.845, 10511.553, 462.134, 52834.976 24/09/19,03:55:54,18,09,1, 11.9,1,1, 16.845, 10511.570, 462.180, 52834.979 24/09/19,03:55:54,19,09,1, 11.9,1,1, 16.845, 10511.524, 462.129, 52835.077 24/09/19,03:55:55,00,10,1, 11.8,1,1, 16.846, 10511.522, 462.129, 52835.077 24/09/19,03:55:55,01,10,1, 11.8,1,1, 16.846, 10511.580, 462.218, 52835.013 24/09/19,03:55:55,02,10,1, 11.8,1,1, 16.846, 10511.521, 462.135, 52834.997 24/09/19,03:55:55,03,10,1, 11.8,1,1, 16.846, 10511.582, 462.132, 52834.815 24/09/19,03:55:55,04,10,1, 11.8,1,1, 16.846, 10511.566, 462.226, 52835.058 24/09/19,03:55:55,05,10,1, 11.8,1,1, 16.846, 10511.585, 462.142, 52834.916 24/09/19,03:55:55,06,10,1, 11.8,1,1, 16.846, 10511.595, 462.165, 52834.996 24/09/19,03:55:55,07,10,1, 11.8,1,1, 16.846, 10511.586, 462.215, 52835.008 24/09/19,03:55:55,08,10,1, 11.8,1,1, 16.846, 10511.580, 462.193, 52834.959 24/09/19,03:55:55,09,10,1, 11.8,1,1, 16.846, 10511.595, 462.166, 52834.989 24/09/19,03:55:55,10,10,1, 11.8,1,1, 16.846, 10511.609, 462.257, 52835.035 24/09/19,03:55:55,11,10,1, 11.8,1,1, 16.846, 10511.600, 462.201, 52834.971 24/09/19,03:55:55,12,10,1, 11.8,1,1, 16.846, 10511.584, 462.165, 52834.966 24/09/19,03:55:55,13,10,1, 11.8,1,1, 16.846, 10511.621, 462.252, 52835.051 24/09/19,03:55:55,14,10,1, 11.8,1,1, 16.846, 10511.632, 462.232, 52834.933 24/09/19,03:55:55,15,10,1, 11.8,1,1, 16.846, 10511.611, 462.162, 52834.894 24/09/19,03:55:55,16,10,1, 11.8,1,1, 16.846, 10511.638, 462.218, 52835.028 24/09/19,03:55:55,17,10,1, 11.8,1,1, 16.846, 10511.640, 462.241, 52834.945 24/09/19,03:55:55,18,10,1, 11.8,1,1, 16.846, 10511.624, 462.172, 52834.870 24/09/19,03:55:55,19,10,1, 11.8,1,1, 16.846, 10511.639, 462.239, 52834.959 24/09/19,03:55:56,00,10,1, 11.9,1,1, 16.852, 10511.631, 462.239, 52834.959 24/09/19,03:55:56,01,10,1, 11.9,1,1, 16.852, 10511.643, 462.201, 52834.907 24/09/19,03:55:56,02,10,1, 11.9,1,1, 16.852, 10511.663, 462.234, 52834.943 24/09/19,03:55:56,03,10,1, 11.9,1,1, 16.852, 10511.678, 462.275, 52834.959 24/09/19,03:55:56,04,10,1, 11.9,1,1, 16.852, 10511.645, 462.211, 52834.963 24/09/19,03:55:56,05,10,1, 11.9,1,1, 16.852, 10511.685, 462.247, 52834.935 24/09/19,03:55:56,06,10,1, 11.9,1,1, 16.852, 10511.691, 462.306, 52834.990 24/09/19,03:55:56,07,10,1, 11.9,1,1, 16.852, 10511.685, 462.281, 52834.968 24/09/19,03:55:56,08,10,1, 11.9,1,1, 16.852, 10511.689, 462.270, 52834.978 24/09/19,03:55:56,09,10,1, 11.9,1,1, 16.852, 10511.716, 462.363, 52835.075 24/09/19,03:55:56,10,10,1, 11.9,1,1, 16.852, 10511.703, 462.289, 52834.952 24/09/19,03:55:56,11,10,1, 11.9,1,1, 16.852, 10511.707, 462.272, 52834.949 24/09/19,03:55:56,12,10,1, 11.9,1,1, 16.852, 10511.737, 462.356, 52835.031 24/09/19,03:55:56,13,10,1, 11.9,1,1, 16.852, 10511.694, 462.347, 52835.171 24/09/19,03:55:56,14,10,1, 11.9,1,1, 16.852, 10511.685, 462.295, 52835.031 24/09/19,03:55:56,15,10,1, 11.9,1,1, 16.852, 10511.721, 462.344, 52835.064 24/09/19,03:55:56,16,10,1, 11.9,1,1, 16.852, 10511.745, 462.355, 52834.988 24/09/19,03:55:56,17,10,1, 11.9,1,1, 16.852, 10511.717, 462.271, 52834.896 24/09/19,03:55:56,18,10,1, 11.9,1,1, 16.852, 10511.755, 462.372, 52835.021 24/09/19,03:55:56,19,10,1, 11.9,1,1, 16.852, 10511.768, 462.381, 52835.036 24/09/19,03:55:57,00,10,1, 11.8,1,1, 16.849, 10511.764, 462.381, 52835.036 24/09/19,03:55:57,01,10,1, 11.8,1,1, 16.849, 10511.775, 462.399, 52835.021 24/09/19,03:55:57,02,10,1, 11.8,1,1, 16.849, 10511.774, 462.467, 52835.347 24/09/19,03:55:57,03,10,1, 11.8,1,1, 16.849, 10511.782, 462.490, 52835.287 24/09/19,03:55:57,04,10,1, 11.8,1,1, 16.849, 10511.774, 462.491, 52835.332 24/09/19,03:55:57,05,10,1, 11.8,1,1, 16.849, 10511.780, 462.481, 52835.361 24/09/19,03:55:57,06,10,1, 11.8,1,1, 16.849, 10511.788, 462.514, 52835.316 24/09/19,03:55:57,07,10,1, 11.8,1,1, 16.849, 10511.798, 462.509, 52835.297 24/09/19,03:55:57,08,10,1, 11.8,1,1, 16.849, 10511.799, 462.517, 52835.277 24/09/19,03:55:57,09,10,1, 11.8,1,1, 16.849, 10511.814, 462.537, 52835.344 24/09/19,03:55:57,10,10,1, 11.8,1,1, 16.849, 10511.811, 462.549, 52835.314 24/09/19,03:55:57,11,10,1, 11.8,1,1, 16.849, 10511.819, 462.554, 52835.358 24/09/19,03:55:57,12,10,1, 11.8,1,1, 16.849, 10511.794, 462.562, 52835.358 24/09/19,03:55:57,13,10,1, 11.8,1,1, 16.849, 10511.800, 462.565, 52835.328 24/09/19,03:55:57,14,10,1, 11.8,1,1, 16.849, 10511.820, 462.587, 52835.349 24/09/19,03:55:57,15,10,1, 11.8,1,1, 16.849, 10511.844, 462.609, 52835.310 24/09/19,03:55:57,16,10,1, 11.8,1,1, 16.849, 10511.829, 462.613, 52835.292 24/09/19,03:55:57,17,10,1, 11.8,1,1, 16.849, 10511.826, 462.611, 52835.342 24/09/19,03:55:57,18,10,1, 11.8,1,1, 16.849, 10511.835, 462.625, 52835.331 24/09/19,03:55:57,19,10,1, 11.8,1,1, 16.849, 10511.840, 462.621, 52835.323 24/09/19,03:55:58,00,09,1, 11.9,1,1, 16.849, 10511.839, 462.621, 52835.323 24/09/19,03:55:58,01,09,1, 11.9,1,1, 16.849, 10511.844, 462.656, 52835.336 24/09/19,03:55:58,02,09,1, 11.9,1,1, 16.849, 10511.855, 462.662, 52835.318 24/09/19,03:55:58,03,09,1, 11.9,1,1, 16.849, 10511.874, 462.672, 52835.351 24/09/19,03:55:58,04,09,1, 11.9,1,1, 16.849, 10511.848, 462.701, 52835.311 24/09/19,03:55:58,05,09,1, 11.9,1,1, 16.849, 10511.858, 462.712, 52835.319 24/09/19,03:55:58,06,09,1, 11.9,1,1, 16.849, 10511.872, 462.689, 52835.335 24/09/19,03:55:58,07,09,1, 11.9,1,1, 16.849, 10511.874, 462.729, 52835.323 24/09/19,03:55:58,08,09,1, 11.9,1,1, 16.849, 10511.886, 462.736, 52835.339 24/09/19,03:55:58,09,09,1, 11.9,1,1, 16.849, 10511.863, 462.728, 52835.309 24/09/19,03:55:58,10,09,1, 11.9,1,1, 16.849, 10511.867, 462.719, 52835.311 24/09/19,03:55:58,11,09,1, 11.9,1,1, 16.849, 10511.886, 462.750, 52835.385 24/09/19,03:55:58,12,09,1, 11.9,1,1, 16.849, 10511.885, 462.783, 52835.342 24/09/19,03:55:58,13,09,1, 11.9,1,1, 16.849, 10511.886, 462.773, 52835.297 24/09/19,03:55:58,14,09,1, 11.9,1,1, 16.849, 10511.908, 462.778, 52835.320 24/09/19,03:55:58,15,09,1, 11.9,1,1, 16.849, 10511.909, 462.798, 52835.326 24/09/19,03:55:58,16,09,1, 11.9,1,1, 16.849, 10511.908, 462.790, 52835.346 24/09/19,03:55:58,17,09,1, 11.9,1,1, 16.849, 10511.926, 462.801, 52835.254 24/09/19,03:55:58,18,09,1, 11.9,1,1, 16.849, 10511.919, 462.825, 52835.357 24/09/19,03:55:58,19,09,1, 11.9,1,1, 16.849, 10511.905, 462.833, 52835.333 24/09/19,03:55:59,00,09,1, 11.9,1,1, 16.850, 10511.898, 462.833, 52835.333 24/09/19,03:55:59,01,09,1, 11.9,1,1, 16.850, 10511.905, 462.856, 52835.304 24/09/19,03:55:59,02,09,1, 11.9,1,1, 16.850, 10511.911, 462.882, 52835.313 24/09/19,03:55:59,03,09,1, 11.9,1,1, 16.850, 10511.911, 462.858, 52835.304 24/09/19,03:55:59,04,09,1, 11.9,1,1, 16.850, 10511.922, 462.883, 52835.289 24/09/19,03:55:59,05,09,1, 11.9,1,1, 16.850, 10511.934, 462.904, 52835.339 24/09/19,03:55:59,06,09,1, 11.9,1,1, 16.850, 10511.929, 462.908, 52835.371 24/09/19,03:55:59,07,09,1, 11.9,1,1, 16.850, 10511.896, 462.898, 52835.270 24/09/19,03:55:59,08,09,1, 11.9,1,1, 16.850, 10511.916, 462.930, 52835.309 24/09/19,03:55:59,09,09,1, 11.9,1,1, 16.850, 10511.927, 462.932, 52835.283 24/09/19,03:55:59,10,09,1, 11.9,1,1, 16.850, 10511.907, 462.962, 52835.324 24/09/19,03:55:59,11,09,1, 11.9,1,1, 16.850, 10511.924, 462.955, 52835.352 24/09/19,03:55:59,12,09,1, 11.9,1,1, 16.850, 10511.935, 462.957, 52835.345 24/09/19,03:55:59,13,09,1, 11.9,1,1, 16.850, 10511.940, 462.983, 52835.335 24/09/19,03:55:59,14,09,1, 11.9,1,1, 16.850, 10511.951, 462.995, 52835.275 24/09/19,03:55:59,15,09,1, 11.9,1,1, 16.850, 10511.937, 463.017, 52835.318 24/09/19,03:55:59,16,09,1, 11.9,1,1, 16.850, 10511.909, 463.018, 52835.341 24/09/19,03:55:59,17,09,1, 11.9,1,1, 16.850, 10511.934, 463.035, 52835.298 24/09/19,03:55:59,18,09,1, 11.9,1,1, 16.850, 10511.923, 463.041, 52835.321 24/09/19,03:55:59,19,09,1, 11.9,1,1, 16.850, 10511.968, 463.047, 52835.262 24/09/19,03:56:00,00,10,1, 11.9,1,1, 16.850, 10511.965, 463.047, 52835.262 24/09/19,03:56:00,01,10,1, 11.9,1,1, 16.850, 10511.933, 463.052, 52835.282 24/09/19,03:56:00,02,10,1, 11.9,1,1, 16.850, 10511.900, 462.956, 52834.915 24/09/19,03:56:00,03,10,1, 11.9,1,1, 16.850, 10511.944, 462.983, 52835.010 24/09/19,03:56:00,04,10,1, 11.9,1,1, 16.850, 10511.952, 463.060, 52835.046 24/09/19,03:56:00,05,10,1, 11.9,1,1, 16.850, 10511.909, 462.999, 52834.931 24/09/19,03:56:00,06,10,1, 11.9,1,1, 16.850, 10511.932, 463.027, 52834.941 24/09/19,03:56:00,07,10,1, 11.9,1,1, 16.850, 10511.929, 463.128, 52835.084 24/09/19,03:56:00,08,10,1, 11.9,1,1, 16.850, 10511.914, 463.079, 52834.940 24/09/19,03:56:00,09,10,1, 11.9,1,1, 16.850, 10511.928, 463.044, 52834.942 24/09/19,03:56:00,10,10,1, 11.9,1,1, 16.850, 10511.950, 463.130, 52834.998 24/09/19,03:56:00,11,10,1, 11.9,1,1, 16.850, 10511.904, 463.118, 52834.969 24/09/19,03:56:00,12,10,1, 11.9,1,1, 16.850, 10511.897, 463.056, 52834.890 24/09/19,03:56:00,13,10,1, 11.9,1,1, 16.850, 10511.928, 463.162, 52834.994 24/09/19,03:56:00,14,10,1, 11.9,1,1, 16.850, 10511.925, 463.180, 52834.996 24/09/19,03:56:00,15,10,1, 11.9,1,1, 16.850, 10511.882, 463.104, 52834.984 24/09/19,03:56:00,16,10,1, 11.9,1,1, 16.850, 10511.897, 463.182, 52835.054 24/09/19,03:56:00,17,10,1, 11.9,1,1, 16.850, 10511.887, 463.223, 52835.062 24/09/19,03:56:00,18,10,1, 11.9,1,1, 16.850, 10511.885, 463.151, 52834.879 24/09/19,03:56:00,19,10,1, 11.9,1,1, 16.850, 10511.928, 463.196, 52834.951 24/09/19,03:56:01,00,10,1, 11.9,1,1, 16.850, 10511.923, 463.196, 52834.951 24/09/19,03:56:01,01,10,1, 11.9,1,1, 16.850, 10511.878, 463.226, 52834.962 24/09/19,03:56:01,02,10,1, 11.9,1,1, 16.850, 10511.905, 463.221, 52834.966 24/09/19,03:56:01,03,10,1, 11.9,1,1, 16.850, 10511.920, 463.298, 52835.021 24/09/19,03:56:01,04,10,1, 11.9,1,1, 16.850, 10511.898, 463.243, 52834.940 24/09/19,03:56:01,05,10,1, 11.9,1,1, 16.850, 10511.894, 463.243, 52834.908 24/09/19,03:56:01,06,10,1, 11.9,1,1, 16.850, 10511.904, 463.354, 52834.992 24/09/19,03:56:01,07,10,1, 11.9,1,1, 16.850, 10511.872, 463.317, 52834.949 24/09/19,03:56:01,08,10,1, 11.9,1,1, 16.850, 10511.908, 463.256, 52834.898 24/09/19,03:56:01,09,10,1, 11.9,1,1, 16.850, 10511.900, 463.360, 52834.968 24/09/19,03:56:01,10,10,1, 11.9,1,1, 16.850, 10511.884, 463.354, 52834.933 24/09/19,03:56:01,11,10,1, 11.9,1,1, 16.850, 10511.872, 463.320, 52834.913 24/09/19,03:56:01,12,10,1, 11.9,1,1, 16.850, 10511.866, 463.364, 52834.951 24/09/19,03:56:01,13,10,1, 11.9,1,1, 16.850, 10511.862, 463.412, 52834.985 24/09/19,03:56:01,14,10,1, 11.9,1,1, 16.850, 10511.822, 463.344, 52834.914 24/09/19,03:56:01,15,10,1, 11.9,1,1, 16.850, 10511.851, 463.393, 52834.937 24/09/19,03:56:01,16,10,1, 11.9,1,1, 16.850, 10511.875, 463.471, 52834.972 24/09/19,03:56:01,17,10,1, 11.9,1,1, 16.850, 10511.835, 463.375, 52834.907 24/09/19,03:56:01,18,10,1, 11.9,1,1, 16.850, 10511.847, 463.408, 52834.945 24/09/19,03:56:01,19,10,1, 11.9,1,1, 16.850, 10511.888, 463.477, 52834.982 24/09/19,03:56:02,00,11,1, 11.9,1,1, 16.848, 10511.881, 463.477, 52834.982 24/09/19,03:56:02,01,11,1, 11.9,1,1, 16.848, 10511.824, 463.432, 52834.897 24/09/19,03:56:02,02,11,1, 11.9,1,1, 16.848, 10511.868, 463.486, 52834.903 24/09/19,03:56:02,03,11,1, 11.9,1,1, 16.848, 10511.845, 463.470, 52834.886 24/09/19,03:56:02,04,11,1, 11.9,1,1, 16.848, 10511.835, 463.400, 52834.841 24/09/19,03:56:02,05,11,1, 11.9,1,1, 16.848, 10511.849, 463.541, 52834.924 24/09/19,03:56:02,06,11,1, 11.9,1,1, 16.848, 10511.856, 463.539, 52834.966 24/09/19,03:56:02,07,11,1, 11.9,1,1, 16.848, 10511.809, 463.468, 52834.815 24/09/19,03:56:02,08,11,1, 11.9,1,1, 16.848, 10511.850, 463.560, 52834.895 24/09/19,03:56:02,09,11,1, 11.9,1,1, 16.848, 10511.833, 463.564, 52834.891 24/09/19,03:56:02,10,11,1, 11.9,1,1, 16.848, 10511.830, 463.485, 52834.832 24/09/19,03:56:02,11,11,1, 11.9,1,1, 16.848, 10511.836, 463.546, 52834.894 24/09/19,03:56:02,12,11,1, 11.9,1,1, 16.848, 10511.847, 463.593, 52834.884 24/09/19,03:56:02,13,11,1, 11.9,1,1, 16.848, 10511.815, 463.522, 52834.845 24/09/19,03:56:02,14,11,1, 11.9,1,1, 16.848, 10511.850, 463.531, 52834.927 24/09/19,03:56:02,15,11,1, 11.9,1,1, 16.848, 10511.828, 463.588, 52834.876 24/09/19,03:56:02,16,11,1, 11.9,1,1, 16.848, 10511.815, 463.529, 52834.826 24/09/19,03:56:02,17,11,1, 11.9,1,1, 16.848, 10511.802, 463.504, 52834.832 24/09/19,03:56:02,18,11,1, 11.9,1,1, 16.848, 10511.824, 463.598, 52834.894 24/09/19,03:56:02,19,11,1, 11.9,1,1, 16.848, 10511.793, 463.582, 52834.842 24/09/19,03:56:03,00,11,1, 11.9,1,1, 16.853, 10511.789, 463.582, 52834.842 24/09/19,03:56:03,01,11,1, 11.9,1,1, 16.853, 10511.795, 463.615, 52834.807 24/09/19,03:56:03,02,11,1, 11.9,1,1, 16.853, 10511.791, 463.627, 52834.799 24/09/19,03:56:03,03,11,1, 11.9,1,1, 16.853, 10511.750, 463.549, 52834.781 24/09/19,03:56:03,04,11,1, 11.9,1,1, 16.853, 10511.777, 463.586, 52834.844 24/09/19,03:56:03,05,11,1, 11.9,1,1, 16.853, 10511.792, 463.651, 52834.808 24/09/19,03:56:03,06,11,1, 11.9,1,1, 16.853, 10511.759, 463.575, 52834.818 24/09/19,03:56:03,07,11,1, 11.9,1,1, 16.853, 10511.766, 463.604, 52834.765 24/09/19,03:56:03,08,11,1, 11.9,1,1, 16.853, 10511.748, 463.679, 52834.804 24/09/19,03:56:03,09,11,1, 11.9,1,1, 16.853, 10511.729, 463.595, 52834.687 24/09/19,03:56:03,10,11,1, 11.9,1,1, 16.853, 10511.744, 463.591, 52834.799 24/09/19,03:56:03,11,11,1, 11.9,1,1, 16.853, 10511.765, 463.676, 52834.850 24/09/19,03:56:03,12,11,1, 11.9,1,1, 16.853, 10511.727, 463.628, 52834.811 24/09/19,03:56:03,13,11,1, 11.9,1,1, 16.853, 10511.719, 463.597, 52834.702 24/09/19,03:56:03,14,11,1, 11.9,1,1, 16.853, 10511.732, 463.664, 52834.798 24/09/19,03:56:03,15,11,1, 11.9,1,1, 16.853, 10511.746, 463.670, 52834.787 24/09/19,03:56:03,16,11,1, 11.9,1,1, 16.853, 10511.725, 463.597, 52834.771 24/09/19,03:56:03,17,11,1, 11.9,1,1, 16.853, 10511.703, 463.680, 52834.768 24/09/19,03:56:03,18,11,1, 11.9,1,1, 16.853, 10511.724, 463.662, 52834.801 24/09/19,03:56:03,19,11,1, 11.9,1,1, 16.853, 10511.689, 463.611, 52834.726 24/09/19,03:56:04,00,10,1, 11.8,1,1, 16.849, 10511.689, 463.611, 52834.726 24/09/19,03:56:04,01,10,1, 11.8,1,1, 16.849, 10511.712, 463.677, 52834.697 24/09/19,03:56:04,02,10,1, 11.8,1,1, 16.849, 10511.670, 463.620, 52834.702 24/09/19,03:56:04,03,10,1, 11.8,1,1, 16.849, 10511.678, 463.626, 52834.752 24/09/19,03:56:04,04,10,1, 11.8,1,1, 16.849, 10511.701, 463.721, 52834.725 24/09/19,03:56:04,05,10,1, 11.8,1,1, 16.849, 10511.661, 463.630, 52834.657 24/09/19,03:56:04,06,10,1, 11.8,1,1, 16.849, 10511.643, 463.647, 52834.661 24/09/19,03:56:04,07,10,1, 11.8,1,1, 16.849, 10511.670, 463.708, 52834.768 24/09/19,03:56:04,08,10,1, 11.8,1,1, 16.849, 10511.615, 463.627, 52834.713 24/09/19,03:56:04,09,10,1, 11.8,1,1, 16.849, 10511.612, 463.635, 52834.670 24/09/19,03:56:04,10,10,1, 11.8,1,1, 16.849, 10511.641, 463.686, 52834.719 24/09/19,03:56:04,11,10,1, 11.8,1,1, 16.849, 10511.624, 463.659, 52834.635 24/09/19,03:56:04,12,10,1, 11.8,1,1, 16.849, 10511.595, 463.628, 52834.620 24/09/19,03:56:04,13,10,1, 11.8,1,1, 16.849, 10511.645, 463.693, 52834.674 24/09/19,03:56:04,14,10,1, 11.8,1,1, 16.849, 10511.614, 463.700, 52834.679 24/09/19,03:56:04,15,10,1, 11.8,1,1, 16.849, 10511.578, 463.624, 52834.619 24/09/19,03:56:04,16,10,1, 11.8,1,1, 16.849, 10511.611, 463.669, 52834.690 24/09/19,03:56:04,17,10,1, 11.8,1,1, 16.849, 10511.586, 463.723, 52834.661 24/09/19,03:56:04,18,10,1, 11.8,1,1, 16.849, 10511.578, 463.633, 52834.622 24/09/19,03:56:04,19,10,1, 11.8,1,1, 16.849, 10511.592, 463.673, 52834.674 24/09/19,03:56:05,00,10,1, 11.9,1,1, 16.849, 10511.589, 463.673, 52834.674 24/09/19,03:56:05,01,10,1, 11.9,1,1, 16.849, 10511.560, 463.652, 52834.604 24/09/19,03:56:05,02,10,1, 11.9,1,1, 16.849, 10511.562, 463.652, 52834.622 24/09/19,03:56:05,03,10,1, 11.9,1,1, 16.849, 10511.565, 463.740, 52834.654 24/09/19,03:56:05,04,10,1, 11.9,1,1, 16.849, 10511.523, 463.672, 52834.647 24/09/19,03:56:05,05,10,1, 11.9,1,1, 16.849, 10511.544, 463.641, 52834.616 24/09/19,03:56:05,06,10,1, 11.9,1,1, 16.849, 10511.535, 463.702, 52834.640 24/09/19,03:56:05,07,10,1, 11.9,1,1, 16.849, 10511.507, 463.692, 52834.595 24/09/19,03:56:05,08,10,1, 11.9,1,1, 16.849, 10511.514, 463.632, 52834.594 24/09/19,03:56:05,09,10,1, 11.9,1,1, 16.849, 10511.548, 463.731, 52834.651 24/09/19,03:56:05,10,10,1, 11.9,1,1, 16.849, 10511.504, 463.711, 52834.625 24/09/19,03:56:05,11,10,1, 11.9,1,1, 16.849, 10511.481, 463.636, 52834.560 24/09/19,03:56:05,12,10,1, 11.9,1,1, 16.849, 10511.522, 463.697, 52834.589 24/09/19,03:56:05,13,10,1, 11.9,1,1, 16.849, 10511.489, 463.721, 52834.680 24/09/19,03:56:05,14,10,1, 11.9,1,1, 16.849, 10511.476, 463.663, 52834.589 24/09/19,03:56:05,15,10,1, 11.9,1,1, 16.849, 10511.495, 463.718, 52834.549 24/09/19,03:56:05,16,10,1, 11.9,1,1, 16.849, 10511.510, 463.769, 52834.663 24/09/19,03:56:05,17,10,1, 11.9,1,1, 16.849, 10511.474, 463.694, 52834.575 24/09/19,03:56:05,18,10,1, 11.9,1,1, 16.849, 10511.495, 463.699, 52834.617 24/09/19,03:56:05,19,10,1, 11.9,1,1, 16.849, 10511.478, 463.768, 52834.614 24/09/19,03:56:06,00,09,1, 11.9,1,1, 16.852, 10511.472, 463.768, 52834.614 24/09/19,03:56:06,01,09,1, 11.9,1,1, 16.852, 10511.468, 463.684, 52834.558 24/09/19,03:56:06,02,09,1, 11.9,1,1, 16.852, 10511.464, 463.775, 52834.638 24/09/19,03:56:06,03,09,1, 11.9,1,1, 16.852, 10511.457, 463.752, 52834.631 24/09/19,03:56:06,04,09,1, 11.9,1,1, 16.852, 10511.421, 463.706, 52834.573 24/09/19,03:56:06,05,09,1, 11.9,1,1, 16.852, 10511.459, 463.776, 52834.613 24/09/19,03:56:06,06,09,1, 11.9,1,1, 16.852, 10511.439, 463.771, 52834.583 24/09/19,03:56:06,07,09,1, 11.9,1,1, 16.852, 10511.408, 463.706, 52834.549 24/09/19,03:56:06,08,09,1, 11.9,1,1, 16.852, 10511.441, 463.774, 52834.607 24/09/19,03:56:06,09,09,1, 11.9,1,1, 16.852, 10511.412, 463.791, 52834.617 24/09/19,03:56:06,10,09,1, 11.9,1,1, 16.852, 10511.423, 463.729, 52834.531 24/09/19,03:56:06,11,09,1, 11.9,1,1, 16.852, 10511.429, 463.772, 52834.624 24/09/19,03:56:06,12,09,1, 11.9,1,1, 16.852, 10511.437, 463.842, 52834.575 24/09/19,03:56:06,13,09,1, 11.9,1,1, 16.852, 10511.416, 463.757, 52834.576 24/09/19,03:56:06,14,09,1, 11.9,1,1, 16.852, 10511.404, 463.790, 52834.604 24/09/19,03:56:06,15,09,1, 11.9,1,1, 16.852, 10511.446, 463.836, 52834.599 24/09/19,03:56:06,16,09,1, 11.9,1,1, 16.852, 10511.397, 463.834, 52834.558 24/09/19,03:56:06,17,09,1, 11.9,1,1, 16.852, 10511.396, 463.813, 52834.529 24/09/19,03:56:06,18,09,1, 11.9,1,1, 16.852, 10511.398, 463.913, 52834.626 24/09/19,03:56:06,19,09,1, 11.9,1,1, 16.852, 10511.389, 463.858, 52834.589 24/09/19,03:56:07,00,10,1, 11.9,1,1, 16.851, 10511.389, 463.858, 52834.589 24/09/19,03:56:07,01,10,1, 11.9,1,1, 16.851, 10511.400, 463.910, 52834.612 24/09/19,03:56:07,02,10,1, 11.9,1,1, 16.851, 10511.411, 463.919, 52834.605 24/09/19,03:56:07,03,10,1, 11.9,1,1, 16.851, 10511.365, 463.838, 52834.522 24/09/19,03:56:07,04,10,1, 11.9,1,1, 16.851, 10511.374, 463.898, 52834.573 24/09/19,03:56:07,05,10,1, 11.9,1,1, 16.851, 10511.371, 463.947, 52834.620 24/09/19,03:56:07,06,10,1, 11.9,1,1, 16.851, 10511.337, 463.909, 52834.547 24/09/19,03:56:07,07,10,1, 11.9,1,1, 16.851, 10511.364, 463.920, 52834.577 24/09/19,03:56:07,08,10,1, 11.9,1,1, 16.851, 10511.361, 464.015, 52834.612 24/09/19,03:56:07,09,10,1, 11.9,1,1, 16.851, 10511.353, 463.949, 52834.517 24/09/19,03:56:07,10,10,1, 11.9,1,1, 16.851, 10511.331, 463.952, 52834.496 24/09/19,03:56:07,11,10,1, 11.9,1,1, 16.851, 10511.358, 464.028, 52834.589 24/09/19,03:56:07,12,10,1, 11.9,1,1, 16.851, 10511.323, 463.990, 52834.537 24/09/19,03:56:07,13,10,1, 11.9,1,1, 16.851, 10511.303, 463.967, 52834.534 24/09/19,03:56:07,14,10,1, 11.9,1,1, 16.851, 10511.330, 464.045, 52834.614 24/09/19,03:56:07,15,10,1, 11.9,1,1, 16.851, 10511.312, 464.065, 52834.586 24/09/19,03:56:07,16,10,1, 11.9,1,1, 16.851, 10511.292, 464.000, 52834.527 24/09/19,03:56:07,17,10,1, 11.9,1,1, 16.851, 10511.327, 464.067, 52834.553 24/09/19,03:56:07,18,10,1, 11.9,1,1, 16.851, 10511.313, 464.117, 52834.610 24/09/19,03:56:07,19,10,1, 11.9,1,1, 16.851, 10511.304, 464.060, 52834.536 24/09/19,03:56:08,00,09,1, 11.9,1,1, 16.850, 10511.297, 464.060, 52834.536 24/09/19,03:56:08,01,09,1, 11.9,1,1, 16.850, 10511.304, 464.157, 52834.600 24/09/19,03:56:08,02,09,1, 11.9,1,1, 16.850, 10511.279, 464.104, 52834.591 24/09/19,03:56:08,03,09,1, 11.9,1,1, 16.850, 10511.293, 464.100, 52834.528 24/09/19,03:56:08,04,09,1, 11.9,1,1, 16.850, 10511.303, 464.188, 52834.573 24/09/19,03:56:08,05,09,1, 11.9,1,1, 16.850, 10511.282, 464.174, 52834.584 24/09/19,03:56:08,06,09,1, 11.9,1,1, 16.850, 10511.245, 464.140, 52834.557 24/09/19,03:56:08,07,09,1, 11.9,1,1, 16.850, 10511.288, 464.210, 52834.566 24/09/19,03:56:08,08,09,1, 11.9,1,1, 16.850, 10511.285, 464.230, 52834.598 24/09/19,03:56:08,09,09,1, 11.9,1,1, 16.850, 10511.256, 464.162, 52834.504 24/09/19,03:56:08,10,09,1, 11.9,1,1, 16.850, 10511.265, 464.235, 52834.553 24/09/19,03:56:08,11,09,1, 11.9,1,1, 16.850, 10511.258, 464.292, 52834.611 24/09/19,03:56:08,12,09,1, 11.9,1,1, 16.850, 10511.227, 464.250, 52834.520 24/09/19,03:56:08,13,09,1, 11.9,1,1, 16.850, 10511.236, 464.283, 52834.534 24/09/19,03:56:08,14,09,1, 11.9,1,1, 16.850, 10511.240, 464.344, 52834.592 24/09/19,03:56:08,15,09,1, 11.9,1,1, 16.850, 10511.234, 464.257, 52834.513 24/09/19,03:56:08,16,09,1, 11.9,1,1, 16.850, 10511.215, 464.272, 52834.534 24/09/19,03:56:08,17,09,1, 11.9,1,1, 16.850, 10511.237, 464.396, 52834.630 24/09/19,03:56:08,18,09,1, 11.9,1,1, 16.850, 10511.200, 464.373, 52834.543 24/09/19,03:56:08,19,09,1, 11.9,1,1, 16.850, 10511.182, 464.337, 52834.511 24/09/19,03:56:09,00,09,1, 11.9,1,1, 16.850, 10511.180, 464.337, 52834.511 24/09/19,03:56:09,01,09,1, 11.9,1,1, 16.850, 10511.198, 464.426, 52834.529 24/09/19,03:56:09,02,09,1, 11.9,1,1, 16.850, 10511.182, 464.361, 52834.503 24/09/19,03:56:09,03,09,1, 11.9,1,1, 16.850, 10511.190, 464.439, 52834.568 24/09/19,03:56:09,04,09,1, 11.9,1,1, 16.850, 10511.192, 464.490, 52834.565 24/09/19,03:56:09,05,09,1, 11.9,1,1, 16.850, 10511.163, 464.417, 52834.494 24/09/19,03:56:09,06,09,1, 11.9,1,1, 16.850, 10511.161, 464.459, 52834.521 24/09/19,03:56:09,07,09,1, 11.9,1,1, 16.850, 10511.180, 464.534, 52834.540 24/09/19,03:56:09,08,09,1, 11.9,1,1, 16.850, 10511.133, 464.490, 52834.531 24/09/19,03:56:09,09,09,1, 11.9,1,1, 16.850, 10511.141, 464.486, 52834.492 24/09/19,03:56:09,10,09,1, 11.9,1,1, 16.850, 10511.161, 464.581, 52834.585 24/09/19,03:56:09,11,09,1, 11.9,1,1, 16.850, 10511.119, 464.568, 52834.472 24/09/19,03:56:09,12,09,1, 11.9,1,1, 16.850, 10511.103, 464.543, 52834.488 24/09/19,03:56:09,13,09,1, 11.9,1,1, 16.850, 10511.105, 464.616, 52834.543 24/09/19,03:56:09,14,09,1, 11.9,1,1, 16.850, 10511.107, 464.622, 52834.508 24/09/19,03:56:09,15,09,1, 11.9,1,1, 16.850, 10511.076, 464.563, 52834.450 24/09/19,03:56:09,16,09,1, 11.9,1,1, 16.850, 10511.097, 464.664, 52834.545 24/09/19,03:56:09,17,09,1, 11.9,1,1, 16.850, 10511.095, 464.688, 52834.574 24/09/19,03:56:09,18,09,1, 11.9,1,1, 16.850, 10511.032, 464.635, 52834.466 24/09/19,03:56:09,19,09,1, 11.9,1,1, 16.850, 10511.067, 464.685, 52834.508 24/09/19,03:56:10,00,09,1, 11.9,1,1, 16.850, 10511.063, 464.685, 52834.508 24/09/19,03:56:10,01,09,1, 11.9,1,1, 16.850, 10511.061, 464.642, 52834.442 24/09/19,03:56:10,02,09,1, 11.9,1,1, 16.850, 10511.057, 464.674, 52834.476 24/09/19,03:56:10,03,09,1, 11.9,1,1, 16.850, 10511.051, 464.756, 52834.524 24/09/19,03:56:10,04,09,1, 11.9,1,1, 16.850, 10511.032, 464.718, 52834.454 24/09/19,03:56:10,05,09,1, 11.9,1,1, 16.850, 10511.019, 464.694, 52834.393 24/09/19,03:56:10,06,09,1, 11.9,1,1, 16.850, 10511.031, 464.806, 52834.495 24/09/19,03:56:10,07,09,1, 11.9,1,1, 16.850, 10511.019, 464.784, 52834.474 24/09/19,03:56:10,08,09,1, 11.9,1,1, 16.850, 10510.984, 464.718, 52834.435 24/09/19,03:56:10,09,09,1, 11.9,1,1, 16.850, 10511.016, 464.841, 52834.537 24/09/19,03:56:10,10,09,1, 11.9,1,1, 16.850, 10510.995, 464.853, 52834.491 24/09/19,03:56:10,11,09,1, 11.9,1,1, 16.850, 10510.942, 464.780, 52834.416 24/09/19,03:56:10,12,09,1, 11.9,1,1, 16.850, 10510.972, 464.843, 52834.446 24/09/19,03:56:10,13,09,1, 11.9,1,1, 16.850, 10510.969, 464.906, 52834.480 24/09/19,03:56:10,14,09,1, 11.9,1,1, 16.850, 10510.947, 464.845, 52834.434 24/09/19,03:56:10,15,09,1, 11.9,1,1, 16.850, 10510.961, 464.859, 52834.435 24/09/19,03:56:10,16,09,1, 11.9,1,1, 16.850, 10510.947, 464.939, 52834.484 24/09/19,03:56:10,17,09,1, 11.9,1,1, 16.850, 10510.938, 464.894, 52834.433 24/09/19,03:56:10,18,09,1, 11.9,1,1, 16.850, 10510.922, 464.876, 52834.453 24/09/19,03:56:10,19,09,1, 11.9,1,1, 16.850, 10510.916, 464.960, 52834.483 24/09/19,03:56:11,00,09,1, 11.9,1,1, 16.848, 10510.913, 464.960, 52834.483 24/09/19,03:56:11,01,09,1, 11.9,1,1, 16.848, 10510.879, 464.909, 52834.411 24/09/19,03:56:11,02,09,1, 11.9,1,1, 16.848, 10510.921, 464.981, 52834.475 24/09/19,03:56:11,03,09,1, 11.9,1,1, 16.848, 10510.920, 464.981, 52834.431 24/09/19,03:56:11,04,09,1, 11.9,1,1, 16.848, 10510.899, 464.924, 52834.399 24/09/19,03:56:11,05,09,1, 11.9,1,1, 16.848, 10510.889, 465.001, 52834.450 24/09/19,03:56:11,06,09,1, 11.9,1,1, 16.848, 10510.882, 465.020, 52834.452 24/09/19,03:56:11,07,09,1, 11.9,1,1, 16.848, 10510.840, 464.942, 52834.377 24/09/19,03:56:11,08,09,1, 11.9,1,1, 16.848, 10510.876, 465.006, 52834.462 24/09/19,03:56:11,09,09,1, 11.9,1,1, 16.848, 10510.855, 465.073, 52834.438 24/09/19,03:56:11,10,09,1, 11.9,1,1, 16.848, 10510.838, 464.982, 52834.379 24/09/19,03:56:11,11,09,1, 11.9,1,1, 16.848, 10510.841, 465.027, 52834.415 24/09/19,03:56:11,12,09,1, 11.9,1,1, 16.848, 10510.835, 465.075, 52834.416 24/09/19,03:56:11,13,09,1, 11.9,1,1, 16.848, 10510.788, 465.020, 52834.375 24/09/19,03:56:11,14,09,1, 11.9,1,1, 16.848, 10510.816, 465.022, 52834.403 24/09/19,03:56:11,15,09,1, 11.9,1,1, 16.848, 10510.839, 465.114, 52834.441 24/09/19,03:56:11,16,09,1, 11.9,1,1, 16.848, 10510.802, 465.044, 52834.362 24/09/19,03:56:11,17,09,1, 11.9,1,1, 16.848, 10510.788, 465.038, 52834.320 24/09/19,03:56:11,18,09,1, 11.9,1,1, 16.848, 10510.779, 465.113, 52834.427 24/09/19,03:56:11,19,09,1, 11.9,1,1, 16.848, 10510.752, 465.078, 52834.353 24/09/19,03:56:12,00,09,1, 11.9,1,1, 16.850, 10510.746, 465.078, 52834.353 24/09/19,03:56:12,01,09,1, 11.9,1,1, 16.850, 10510.790, 465.098, 52834.360 24/09/19,03:56:12,02,09,1, 11.9,1,1, 16.850, 10510.753, 465.127, 52834.369 24/09/19,03:56:12,03,09,1, 11.9,1,1, 16.850, 10510.746, 465.068, 52834.291 24/09/19,03:56:12,04,09,1, 11.9,1,1, 16.850, 10510.767, 465.105, 52834.378 24/09/19,03:56:12,05,09,1, 11.9,1,1, 16.850, 10510.738, 465.125, 52834.294 24/09/19,03:56:12,06,09,1, 11.9,1,1, 16.850, 10510.734, 465.054, 52834.336 24/09/19,03:56:12,07,09,1, 11.9,1,1, 16.850, 10510.710, 465.059, 52834.363 24/09/19,03:56:12,08,09,1, 11.9,1,1, 16.850, 10510.713, 465.150, 52834.395 24/09/19,03:56:12,09,09,1, 11.9,1,1, 16.850, 10510.693, 465.088, 52834.282 24/09/19,03:56:12,10,09,1, 11.9,1,1, 16.850, 10510.701, 465.091, 52834.279 24/09/19,03:56:12,11,09,1, 11.9,1,1, 16.850, 10510.711, 465.143, 52834.365 24/09/19,03:56:12,12,09,1, 11.9,1,1, 16.850, 10510.687, 465.100, 52834.334 24/09/19,03:56:12,13,09,1, 11.9,1,1, 16.850, 10510.664, 465.067, 52834.238 24/09/19,03:56:12,14,09,1, 11.9,1,1, 16.850, 10510.686, 465.158, 52834.342 24/09/19,03:56:12,15,09,1, 11.9,1,1, 16.850, 10510.687, 465.138, 52834.236 24/09/19,03:56:12,16,09,1, 11.9,1,1, 16.850, 10510.672, 465.076, 52834.319 24/09/19,03:56:12,17,09,1, 11.9,1,1, 16.850, 10510.693, 465.165, 52834.348 24/09/19,03:56:12,18,09,1, 11.9,1,1, 16.850, 10510.684, 465.138, 52834.235 24/09/19,03:56:12,19,09,1, 11.9,1,1, 16.850, 10510.644, 465.078, 52834.217 24/09/19,03:56:13,00,09,1, 11.9,1,1, 16.850, 10510.638, 465.078, 52834.217 24/09/19,03:56:13,01,09,1, 11.9,1,1, 16.850, 10510.663, 465.185, 52834.338 24/09/19,03:56:13,02,09,1, 11.9,1,1, 16.850, 10510.626, 465.088, 52834.266 24/09/19,03:56:13,03,09,1, 11.9,1,1, 16.850, 10510.665, 465.120, 52834.274 24/09/19,03:56:13,04,09,1, 11.9,1,1, 16.850, 10510.651, 465.174, 52834.294 24/09/19,03:56:13,05,09,1, 11.9,1,1, 16.850, 10510.653, 465.104, 52834.262 24/09/19,03:56:13,06,09,1, 11.9,1,1, 16.850, 10510.626, 465.114, 52834.252 24/09/19,03:56:13,07,09,1, 11.9,1,1, 16.850, 10510.633, 465.184, 52834.311 24/09/19,03:56:13,08,09,1, 11.9,1,1, 16.850, 10510.611, 465.133, 52834.232 24/09/19,03:56:13,09,09,1, 11.9,1,1, 16.850, 10510.603, 465.112, 52834.249 24/09/19,03:56:13,10,09,1, 11.9,1,1, 16.850, 10510.592, 465.190, 52834.266 24/09/19,03:56:13,11,09,1, 11.9,1,1, 16.850, 10510.594, 465.136, 52834.193 24/09/19,03:56:13,12,09,1, 11.9,1,1, 16.850, 10510.550, 465.104, 52834.184 24/09/19,03:56:13,13,09,1, 11.9,1,1, 16.850, 10510.568, 465.170, 52834.202 24/09/19,03:56:13,14,09,1, 11.9,1,1, 16.850, 10510.574, 465.175, 52834.198 24/09/19,03:56:13,15,09,1, 11.9,1,1, 16.850, 10510.551, 465.099, 52834.203 24/09/19,03:56:13,16,09,1, 11.9,1,1, 16.850, 10510.575, 465.149, 52834.193 24/09/19,03:56:13,17,09,1, 11.9,1,1, 16.850, 10510.545, 465.179, 52834.230 24/09/19,03:56:13,18,09,1, 11.9,1,1, 16.850, 10510.521, 465.114, 52834.199 24/09/19,03:56:13,19,09,1, 11.9,1,1, 16.850, 10510.528, 465.125, 52834.191 24/09/19,03:56:14,00,09,1, 11.8,1,1, 16.849, 10510.521, 465.125, 52834.191 24/09/19,03:56:14,01,09,1, 11.8,1,1, 16.849, 10510.493, 465.149, 52834.286 24/09/19,03:56:14,02,09,1, 11.8,1,1, 16.849, 10510.499, 465.113, 52834.142 24/09/19,03:56:14,03,09,1, 11.8,1,1, 16.849, 10510.546, 465.186, 52834.261 24/09/19,03:56:14,04,09,1, 11.8,1,1, 16.849, 10510.485, 465.137, 52834.187 24/09/19,03:56:14,05,09,1, 11.8,1,1, 16.849, 10510.470, 465.128, 52834.201 24/09/19,03:56:14,06,09,1, 11.8,1,1, 16.849, 10510.494, 465.211, 52834.207 24/09/19,03:56:14,07,09,1, 11.8,1,1, 16.849, 10510.479, 465.188, 52834.297 24/09/19,03:56:14,08,09,1, 11.8,1,1, 16.849, 10510.458, 465.107, 52834.152 24/09/19,03:56:14,09,09,1, 11.8,1,1, 16.849, 10510.472, 465.158, 52834.194 24/09/19,03:56:14,10,09,1, 11.8,1,1, 16.849, 10510.451, 465.195, 52834.201 24/09/19,03:56:14,11,09,1, 11.8,1,1, 16.849, 10510.415, 465.149, 52834.180 24/09/19,03:56:14,12,09,1, 11.8,1,1, 16.849, 10510.430, 465.194, 52834.264 24/09/19,03:56:14,13,09,1, 11.8,1,1, 16.849, 10510.429, 465.225, 52834.264 24/09/19,03:56:14,14,09,1, 11.8,1,1, 16.849, 10510.435, 465.183, 52834.159 24/09/19,03:56:14,15,09,1, 11.8,1,1, 16.849, 10510.407, 465.155, 52834.213 24/09/19,03:56:14,16,09,1, 11.8,1,1, 16.849, 10510.415, 465.225, 52834.282 24/09/19,03:56:14,17,09,1, 11.8,1,1, 16.849, 10510.385, 465.185, 52834.161 24/09/19,03:56:14,18,09,1, 11.8,1,1, 16.849, 10510.397, 465.133, 52834.126 24/09/19,03:56:14,19,09,1, 11.8,1,1, 16.849, 10510.437, 465.245, 52834.200 24/09/19,03:56:15,00,09,1, 11.9,1,1, 16.849, 10510.429, 465.245, 52834.200 24/09/19,03:56:15,01,09,1, 11.9,1,1, 16.849, 10510.364, 465.162, 52834.117 24/09/19,03:56:15,02,09,1, 11.9,1,1, 16.849, 10510.382, 465.196, 52834.132 24/09/19,03:56:15,03,09,1, 11.9,1,1, 16.849, 10510.361, 465.229, 52834.144 24/09/19,03:56:15,04,09,1, 11.9,1,1, 16.849, 10510.332, 465.135, 52834.094 24/09/19,03:56:15,05,09,1, 11.9,1,1, 16.849, 10510.323, 465.169, 52834.127 24/09/19,03:56:15,06,09,1, 11.9,1,1, 16.849, 10510.344, 465.250, 52834.196 24/09/19,03:56:15,07,09,1, 11.9,1,1, 16.849, 10510.306, 465.188, 52834.126 24/09/19,03:56:15,08,09,1, 11.9,1,1, 16.849, 10510.298, 465.199, 52834.135 24/09/19,03:56:15,09,09,1, 11.9,1,1, 16.849, 10510.304, 465.252, 52834.194 24/09/19,03:56:15,10,09,1, 11.9,1,1, 16.849, 10510.256, 465.225, 52834.136 24/09/19,03:56:15,11,09,1, 11.9,1,1, 16.849, 10510.266, 465.202, 52834.138 24/09/19,03:56:15,12,09,1, 11.9,1,1, 16.849, 10510.312, 465.260, 52834.103 24/09/19,03:56:15,13,09,1, 11.9,1,1, 16.849, 10510.266, 465.254, 52834.117 24/09/19,03:56:15,14,09,1, 11.9,1,1, 16.849, 10510.240, 465.173, 52834.142 24/09/19,03:56:15,15,09,1, 11.9,1,1, 16.849, 10510.245, 465.243, 52834.113 24/09/19,03:56:15,16,09,1, 11.9,1,1, 16.849, 10510.239, 465.296, 52834.176 24/09/19,03:56:15,17,09,1, 11.9,1,1, 16.849, 10510.202, 465.215, 52834.112 24/09/19,03:56:15,18,09,1, 11.9,1,1, 16.849, 10510.227, 465.244, 52834.172 24/09/19,03:56:15,19,09,1, 11.9,1,1, 16.849, 10510.244, 465.295, 52834.222 24/09/19,03:56:16,00,10,1, 11.9,1,1, 16.847, 10510.237, 465.295, 52834.222 24/09/19,03:56:16,01,10,1, 11.9,1,1, 16.847, 10510.208, 465.208, 52834.099 24/09/19,03:56:16,02,10,1, 11.9,1,1, 16.847, 10510.201, 465.313, 52834.113 24/09/19,03:56:16,03,10,1, 11.9,1,1, 16.847, 10510.186, 465.292, 52834.140 24/09/19,03:56:16,04,10,1, 11.9,1,1, 16.847, 10510.172, 465.205, 52834.070 24/09/19,03:56:16,05,10,1, 11.9,1,1, 16.847, 10510.174, 465.280, 52834.078 24/09/19,03:56:16,06,10,1, 11.9,1,1, 16.847, 10510.170, 465.316, 52834.139 24/09/19,03:56:16,07,10,1, 11.9,1,1, 16.847, 10510.131, 465.214, 52834.014 24/09/19,03:56:16,08,10,1, 11.9,1,1, 16.847, 10510.138, 465.286, 52834.060 24/09/19,03:56:16,09,10,1, 11.9,1,1, 16.847, 10510.153, 465.353, 52834.155 24/09/19,03:56:16,10,10,1, 11.9,1,1, 16.847, 10510.120, 465.303, 52834.069 24/09/19,03:56:16,11,10,1, 11.9,1,1, 16.847, 10510.129, 465.295, 52834.027 24/09/19,03:56:16,12,10,1, 11.9,1,1, 16.847, 10510.139, 465.357, 52834.079 24/09/19,03:56:16,13,10,1, 11.9,1,1, 16.847, 10510.103, 465.303, 52834.107 24/09/19,03:56:16,14,10,1, 11.9,1,1, 16.847, 10510.066, 465.280, 52834.034 24/09/19,03:56:16,15,10,1, 11.9,1,1, 16.847, 10510.075, 465.386, 52834.079 24/09/19,03:56:16,16,10,1, 11.9,1,1, 16.847, 10510.094, 465.379, 52834.054 24/09/19,03:56:16,17,10,1, 11.9,1,1, 16.847, 10510.054, 465.315, 52833.980 24/09/19,03:56:16,18,10,1, 11.9,1,1, 16.847, 10510.068, 465.375, 52834.175 24/09/19,03:56:16,19,10,1, 11.9,1,1, 16.847, 10510.030, 465.438, 52834.109 24/09/19,03:56:17,00,10,1, 11.9,1,1, 16.846, 10510.029, 465.438, 52834.109 24/09/19,03:56:17,01,10,1, 11.9,1,1, 16.846, 10509.999, 465.374, 52834.034 24/09/19,03:56:17,02,10,1, 11.9,1,1, 16.846, 10510.028, 465.443, 52834.082 24/09/19,03:56:17,03,10,1, 11.9,1,1, 16.846, 10510.018, 465.380, 52834.063 24/09/19,03:56:17,04,10,1, 11.9,1,1, 16.846, 10509.970, 465.372, 52834.030 24/09/19,03:56:17,05,10,1, 11.9,1,1, 16.846, 10510.021, 465.455, 52834.095 24/09/19,03:56:17,06,10,1, 11.9,1,1, 16.846, 10509.992, 465.431, 52834.090 24/09/19,03:56:17,07,10,1, 11.9,1,1, 16.846, 10509.960, 465.366, 52833.984 24/09/19,03:56:17,08,10,1, 11.9,1,1, 16.846, 10510.002, 465.475, 52834.071 24/09/19,03:56:17,09,10,1, 11.9,1,1, 16.846, 10509.960, 465.482, 52834.014 24/09/19,03:56:17,10,10,1, 11.9,1,1, 16.846, 10509.943, 465.408, 52833.968 24/09/19,03:56:17,11,10,1, 11.9,1,1, 16.846, 10509.991, 465.473, 52834.098 24/09/19,03:56:17,12,10,1, 11.9,1,1, 16.846, 10509.976, 465.533, 52834.114 24/09/19,03:56:17,13,10,1, 11.9,1,1, 16.846, 10509.937, 465.437, 52834.009 24/09/19,03:56:17,14,10,1, 11.9,1,1, 16.846, 10509.930, 465.480, 52834.016 24/09/19,03:56:17,15,10,1, 11.9,1,1, 16.846, 10509.938, 465.575, 52834.076 24/09/19,03:56:17,16,10,1, 11.9,1,1, 16.846, 10509.925, 465.518, 52834.031 24/09/19,03:56:17,17,10,1, 11.9,1,1, 16.846, 10509.922, 465.512, 52833.987 24/09/19,03:56:17,18,10,1, 11.9,1,1, 16.846, 10509.914, 465.607, 52834.065 24/09/19,03:56:17,19,10,1, 11.9,1,1, 16.846, 10509.913, 465.612, 52834.050 24/09/19,03:56:18,00,08,1, 11.9,1,1, 16.851, 10509.912, 465.612, 52834.050 24/09/19,03:56:18,01,08,1, 11.9,1,1, 16.851, 10509.929, 465.626, 52834.029 24/09/19,03:56:18,02,08,1, 11.9,1,1, 16.851, 10509.897, 465.668, 52834.064 24/09/19,03:56:18,03,08,1, 11.9,1,1, 16.851, 10509.881, 465.579, 52833.964 24/09/19,03:56:18,04,08,1, 11.9,1,1, 16.851, 10509.878, 465.619, 52834.048 24/09/19,03:56:18,05,08,1, 11.9,1,1, 16.851, 10509.905, 465.724, 52834.139 24/09/19,03:56:18,06,08,1, 11.9,1,1, 16.851, 10509.845, 465.662, 52834.057 24/09/19,03:56:18,07,08,1, 11.9,1,1, 16.851, 10509.851, 465.665, 52834.045 24/09/19,03:56:18,08,08,1, 11.9,1,1, 16.851, 10509.865, 465.737, 52834.042 24/09/19,03:56:18,09,08,1, 11.9,1,1, 16.851, 10509.832, 465.738, 52834.049 24/09/19,03:56:18,10,08,1, 11.9,1,1, 16.851, 10509.843, 465.680, 52834.032 24/09/19,03:56:18,11,08,1, 11.9,1,1, 16.851, 10509.853, 465.791, 52834.025 24/09/19,03:56:18,12,08,1, 11.9,1,1, 16.851, 10509.841, 465.813, 52834.103 24/09/19,03:56:18,13,08,1, 11.9,1,1, 16.851, 10509.822, 465.753, 52834.042 24/09/19,03:56:18,14,08,1, 11.9,1,1, 16.851, 10509.851, 465.810, 52834.026 24/09/19,03:56:18,15,08,1, 11.9,1,1, 16.851, 10509.839, 465.874, 52834.058 24/09/19,03:56:18,16,08,1, 11.9,1,1, 16.851, 10509.809, 465.801, 52833.991 24/09/19,03:56:18,17,08,1, 11.9,1,1, 16.851, 10509.792, 465.834, 52833.983 24/09/19,03:56:18,18,08,1, 11.9,1,1, 16.851, 10509.818, 465.939, 52834.060 24/09/19,03:56:18,19,08,1, 11.9,1,1, 16.851, 10509.806, 465.884, 52834.013 24/09/19,03:56:19,00,09,1, 11.9,1,1, 16.852, 10509.803, 465.884, 52834.013 24/09/19,03:56:19,01,09,1, 11.9,1,1, 16.852, 10509.793, 465.942, 52834.010 24/09/19,03:56:19,02,09,1, 11.9,1,1, 16.852, 10509.788, 465.947, 52834.019 24/09/19,03:56:19,03,09,1, 11.9,1,1, 16.852, 10509.783, 465.892, 52833.967 24/09/19,03:56:19,04,09,1, 11.9,1,1, 16.852, 10509.800, 466.000, 52834.005 24/09/19,03:56:19,05,09,1, 11.9,1,1, 16.852, 10509.785, 466.041, 52833.980 24/09/19,03:56:19,06,09,1, 11.9,1,1, 16.852, 10509.757, 465.959, 52833.943 24/09/19,03:56:19,07,09,1, 11.9,1,1, 16.852, 10509.782, 466.019, 52834.003 24/09/19,03:56:19,08,09,1, 11.9,1,1, 16.852, 10509.779, 466.071, 52834.066 24/09/19,03:56:19,09,09,1, 11.9,1,1, 16.852, 10509.754, 466.027, 52833.969 24/09/19,03:56:19,10,09,1, 11.9,1,1, 16.852, 10509.763, 466.011, 52834.037 24/09/19,03:56:19,11,09,1, 11.9,1,1, 16.852, 10509.787, 466.108, 52834.035 24/09/19,03:56:19,12,09,1, 11.9,1,1, 16.852, 10509.780, 466.098, 52834.040 24/09/19,03:56:19,13,09,1, 11.9,1,1, 16.852, 10509.737, 466.072, 52833.979 24/09/19,03:56:19,14,09,1, 11.9,1,1, 16.852, 10509.786, 466.155, 52834.024 24/09/19,03:56:19,15,09,1, 11.9,1,1, 16.852, 10509.762, 466.166, 52833.999 24/09/19,03:56:19,16,09,1, 11.9,1,1, 16.852, 10509.734, 466.097, 52833.963 24/09/19,03:56:19,17,09,1, 11.9,1,1, 16.852, 10509.775, 466.197, 52834.053 24/09/19,03:56:19,18,09,1, 11.9,1,1, 16.852, 10509.759, 466.230, 52834.056 24/09/19,03:56:19,19,09,1, 11.9,1,1, 16.852, 10509.748, 466.183, 52833.975 24/09/19,03:56:20,00,08,1, 11.9,1,1, 16.847, 10509.745, 466.183, 52833.975 24/09/19,03:56:20,01,08,1, 11.9,1,1, 16.847, 10509.772, 466.292, 52834.054 24/09/19,03:56:20,02,08,1, 11.9,1,1, 16.847, 10509.752, 466.253, 52834.015 24/09/19,03:56:20,03,08,1, 11.9,1,1, 16.847, 10509.780, 466.250, 52834.001 24/09/19,03:56:20,04,08,1, 11.9,1,1, 16.847, 10509.781, 466.321, 52834.069 24/09/19,03:56:20,05,08,1, 11.9,1,1, 16.847, 10509.743, 466.292, 52833.999 24/09/19,03:56:20,06,08,1, 11.9,1,1, 16.847, 10509.740, 466.269, 52833.933 24/09/19,03:56:20,07,08,1, 11.9,1,1, 16.847, 10509.756, 466.340, 52834.063 24/09/19,03:56:20,08,08,1, 11.9,1,1, 16.847, 10509.766, 466.357, 52834.038 24/09/19,03:56:20,09,08,1, 11.9,1,1, 16.847, 10509.763, 466.332, 52833.983 24/09/19,03:56:20,10,08,1, 11.9,1,1, 16.847, 10509.749, 466.363, 52834.031 24/09/19,03:56:20,11,08,1, 11.9,1,1, 16.847, 10509.752, 466.424, 52834.065 24/09/19,03:56:20,12,08,1, 11.9,1,1, 16.847, 10509.744, 466.384, 52833.995 24/09/19,03:56:20,13,08,1, 11.9,1,1, 16.847, 10509.731, 466.382, 52833.987 24/09/19,03:56:20,14,08,1, 11.9,1,1, 16.847, 10509.769, 466.482, 52834.057 24/09/19,03:56:20,15,08,1, 11.9,1,1, 16.847, 10509.739, 466.462, 52834.025 24/09/19,03:56:20,16,08,1, 11.9,1,1, 16.847, 10509.741, 466.413, 52834.036 24/09/19,03:56:20,17,08,1, 11.9,1,1, 16.847, 10509.762, 466.521, 52834.103 24/09/19,03:56:20,18,08,1, 11.9,1,1, 16.847, 10509.765, 466.509, 52833.986 24/09/19,03:56:20,19,08,1, 11.9,1,1, 16.847, 10509.726, 466.464, 52833.954 24/09/19,03:56:21,00,09,1, 11.9,1,1, 16.851, 10509.720, 466.464, 52833.954 24/09/19,03:56:21,01,09,1, 11.9,1,1, 16.851, 10509.735, 466.614, 52834.073 24/09/19,03:56:21,02,09,1, 11.9,1,1, 16.851, 10509.738, 466.524, 52833.984 24/09/19,03:56:21,03,09,1, 11.9,1,1, 16.851, 10509.741, 466.544, 52833.827 24/09/19,03:56:21,04,09,1, 11.9,1,1, 16.851, 10509.722, 466.644, 52833.993 24/09/19,03:56:21,05,09,1, 11.9,1,1, 16.851, 10509.722, 466.589, 52833.991 24/09/19,03:56:21,06,09,1, 11.9,1,1, 16.851, 10509.743, 466.601, 52833.985 24/09/19,03:56:21,07,09,1, 11.9,1,1, 16.851, 10509.767, 466.682, 52834.042 24/09/19,03:56:21,08,09,1, 11.9,1,1, 16.851, 10509.728, 466.664, 52834.021 24/09/19,03:56:21,09,09,1, 11.9,1,1, 16.851, 10509.739, 466.609, 52833.955 24/09/19,03:56:21,10,09,1, 11.9,1,1, 16.851, 10509.739, 466.694, 52834.011 24/09/19,03:56:21,11,09,1, 11.9,1,1, 16.851, 10509.745, 466.722, 52834.023 24/09/19,03:56:21,12,09,1, 11.9,1,1, 16.851, 10509.711, 466.686, 52833.950 24/09/19,03:56:21,13,09,1, 11.9,1,1, 16.851, 10509.744, 466.765, 52834.034 24/09/19,03:56:21,14,09,1, 11.9,1,1, 16.851, 10509.756, 466.791, 52834.101 24/09/19,03:56:21,15,09,1, 11.9,1,1, 16.851, 10509.708, 466.760, 52834.003 24/09/19,03:56:21,16,09,1, 11.9,1,1, 16.851, 10509.723, 466.734, 52834.032 24/09/19,03:56:21,17,09,1, 11.9,1,1, 16.851, 10509.763, 466.833, 52834.056 24/09/19,03:56:21,18,09,1, 11.9,1,1, 16.851, 10509.717, 466.815, 52833.979 24/09/19,03:56:21,19,09,1, 11.9,1,1, 16.851, 10509.709, 466.778, 52834.061 24/09/19,03:56:22,00,09,1, 11.9,1,1, 16.848, 10509.703, 466.778, 52834.061 24/09/19,03:56:22,01,09,1, 11.9,1,1, 16.848, 10509.725, 466.885, 52834.135 24/09/19,03:56:22,02,09,1, 11.9,1,1, 16.848, 10509.721, 466.823, 52834.193 24/09/19,03:56:22,03,09,1, 11.9,1,1, 16.848, 10509.759, 466.888, 52833.968 24/09/19,03:56:22,04,09,1, 11.9,1,1, 16.848, 10509.726, 466.917, 52834.014 24/09/19,03:56:22,05,09,1, 11.9,1,1, 16.848, 10509.717, 466.874, 52833.900 24/09/19,03:56:22,06,09,1, 11.9,1,1, 16.848, 10509.733, 466.954, 52834.080 24/09/19,03:56:22,07,09,1, 11.9,1,1, 16.848, 10509.715, 466.976, 52834.094 24/09/19,03:56:22,08,09,1, 11.9,1,1, 16.848, 10509.704, 466.897, 52833.921 24/09/19,03:56:22,09,09,1, 11.9,1,1, 16.848, 10509.737, 466.945, 52834.020 24/09/19,03:56:22,10,09,1, 11.9,1,1, 16.848, 10509.752, 467.031, 52834.041 24/09/19,03:56:22,11,09,1, 11.9,1,1, 16.848, 10509.734, 467.007, 52834.083 24/09/19,03:56:22,12,09,1, 11.9,1,1, 16.848, 10509.699, 466.950, 52834.039 24/09/19,03:56:22,13,09,1, 11.9,1,1, 16.848, 10509.742, 467.057, 52833.927 24/09/19,03:56:22,14,09,1, 11.9,1,1, 16.848, 10509.695, 467.059, 52834.022 24/09/19,03:56:22,15,09,1, 11.9,1,1, 16.848, 10509.689, 467.008, 52834.058 24/09/19,03:56:22,16,09,1, 11.9,1,1, 16.848, 10509.729, 467.083, 52834.127 24/09/19,03:56:22,17,09,1, 11.9,1,1, 16.848, 10509.733, 467.115, 52834.127 24/09/19,03:56:22,18,09,1, 11.9,1,1, 16.848, 10509.705, 467.051, 52834.031 24/09/19,03:56:22,19,09,1, 11.9,1,1, 16.848, 10509.709, 467.083, 52834.038 24/09/19,03:56:23,00,09,1, 11.9,1,1, 16.849, 10509.703, 467.083, 52834.038 24/09/19,03:56:23,01,09,1, 11.9,1,1, 16.849, 10509.693, 467.075, 52833.992 24/09/19,03:56:23,02,09,1, 11.9,1,1, 16.849, 10509.730, 467.091, 52834.015 24/09/19,03:56:23,03,09,1, 11.9,1,1, 16.849, 10509.741, 467.198, 52834.150 24/09/19,03:56:23,04,09,1, 11.9,1,1, 16.849, 10509.720, 467.163, 52834.073 24/09/19,03:56:23,05,09,1, 11.9,1,1, 16.849, 10509.746, 467.114, 52834.065 24/09/19,03:56:23,06,09,1, 11.9,1,1, 16.849, 10509.733, 467.204, 52834.141 24/09/19,03:56:23,07,09,1, 11.9,1,1, 16.849, 10509.721, 467.170, 52834.208 24/09/19,03:56:23,08,09,1, 11.9,1,1, 16.849, 10509.724, 467.124, 52834.039 24/09/19,03:56:23,09,09,1, 11.9,1,1, 16.849, 10509.750, 467.208, 52834.084 24/09/19,03:56:23,10,09,1, 11.9,1,1, 16.849, 10509.759, 467.225, 52834.015 24/09/19,03:56:23,11,09,1, 11.9,1,1, 16.849, 10509.720, 467.148, 52834.001 24/09/19,03:56:23,12,09,1, 11.9,1,1, 16.849, 10509.747, 467.208, 52834.072 24/09/19,03:56:23,13,09,1, 11.9,1,1, 16.849, 10509.768, 467.283, 52834.076 24/09/19,03:56:23,14,09,1, 11.9,1,1, 16.849, 10509.755, 467.203, 52833.983 24/09/19,03:56:23,15,09,1, 11.9,1,1, 16.849, 10509.782, 467.238, 52834.014 24/09/19,03:56:23,16,09,1, 11.9,1,1, 16.849, 10509.758, 467.304, 52834.065 24/09/19,03:56:23,17,09,1, 11.9,1,1, 16.849, 10509.752, 467.260, 52834.026 24/09/19,03:56:23,18,09,1, 11.9,1,1, 16.849, 10509.753, 467.249, 52833.985 24/09/19,03:56:23,19,09,1, 11.9,1,1, 16.849, 10509.777, 467.322, 52834.014 24/09/19,03:56:24,00,09,1, 11.9,1,1, 16.852, 10509.770, 467.322, 52834.014 24/09/19,03:56:24,01,09,1, 11.9,1,1, 16.852, 10509.755, 467.287, 52833.947 24/09/19,03:56:24,02,09,1, 11.9,1,1, 16.852, 10509.800, 467.326, 52834.015 24/09/19,03:56:24,03,09,1, 11.9,1,1, 16.852, 10509.785, 467.339, 52833.979 24/09/19,03:56:24,04,09,1, 11.9,1,1, 16.852, 10509.771, 467.292, 52833.954 24/09/19,03:56:24,05,09,1, 11.9,1,1, 16.852, 10509.787, 467.338, 52833.993 24/09/19,03:56:24,06,09,1, 11.9,1,1, 16.852, 10509.785, 467.411, 52834.057 24/09/19,03:56:24,07,09,1, 11.9,1,1, 16.852, 10509.765, 467.333, 52833.975 24/09/19,03:56:24,08,09,1, 11.9,1,1, 16.852, 10509.790, 467.333, 52833.911 24/09/19,03:56:24,09,09,1, 11.9,1,1, 16.852, 10509.811, 467.440, 52833.991 24/09/19,03:56:24,10,09,1, 11.9,1,1, 16.852, 10509.817, 467.378, 52833.908 24/09/19,03:56:24,11,09,1, 11.9,1,1, 16.852, 10509.799, 467.371, 52833.923 24/09/19,03:56:24,12,09,1, 11.9,1,1, 16.852, 10509.851, 467.458, 52833.997 24/09/19,03:56:24,13,09,1, 11.9,1,1, 16.852, 10509.815, 467.416, 52833.950 24/09/19,03:56:24,14,09,1, 11.9,1,1, 16.852, 10509.821, 467.379, 52833.872 24/09/19,03:56:24,15,09,1, 11.9,1,1, 16.852, 10509.858, 467.464, 52834.004 24/09/19,03:56:24,16,09,1, 11.9,1,1, 16.852, 10509.830, 467.504, 52833.965 24/09/19,03:56:24,17,09,1, 11.9,1,1, 16.852, 10509.833, 467.419, 52833.900 24/09/19,03:56:24,18,09,1, 11.9,1,1, 16.852, 10509.857, 467.465, 52833.921 24/09/19,03:56:24,19,09,1, 11.9,1,1, 16.852, 10509.884, 467.513, 52833.986 24/09/19,03:56:25,00,10,1, 11.9,1,1, 16.850, 10509.878, 467.513, 52833.986 24/09/19,03:56:25,01,10,1, 11.9,1,1, 16.850, 10509.850, 467.461, 52833.904 24/09/19,03:56:25,02,10,1, 11.9,1,1, 16.850, 10509.891, 467.534, 52833.948 24/09/19,03:56:25,03,10,1, 11.9,1,1, 16.850, 10509.862, 467.495, 52833.876 24/09/19,03:56:25,04,10,1, 11.9,1,1, 16.850, 10509.846, 467.449, 52833.840 24/09/19,03:56:25,05,10,1, 11.9,1,1, 16.850, 10509.883, 467.547, 52833.913 24/09/19,03:56:25,06,10,1, 11.9,1,1, 16.850, 10509.866, 467.559, 52833.867 24/09/19,03:56:25,07,10,1, 11.9,1,1, 16.850, 10509.856, 467.476, 52833.827 24/09/19,03:56:25,08,10,1, 11.9,1,1, 16.850, 10509.910, 467.562, 52833.861 24/09/19,03:56:25,09,10,1, 11.9,1,1, 16.850, 10509.907, 467.603, 52833.876 24/09/19,03:56:25,10,10,1, 11.9,1,1, 16.850, 10509.883, 467.506, 52833.773 24/09/19,03:56:25,11,10,1, 11.9,1,1, 16.850, 10509.912, 467.540, 52833.798 24/09/19,03:56:25,12,10,1, 11.9,1,1, 16.850, 10509.932, 467.599, 52833.827 24/09/19,03:56:25,13,10,1, 11.9,1,1, 16.850, 10509.902, 467.561, 52833.737 24/09/19,03:56:25,14,10,1, 11.9,1,1, 16.850, 10509.903, 467.553, 52833.739 24/09/19,03:56:25,15,10,1, 11.9,1,1, 16.850, 10509.934, 467.649, 52833.797 24/09/19,03:56:25,16,10,1, 11.9,1,1, 16.850, 10509.905, 467.582, 52833.779 24/09/19,03:56:25,17,10,1, 11.9,1,1, 16.850, 10509.915, 467.546, 52833.756 24/09/19,03:56:25,18,10,1, 11.9,1,1, 16.850, 10509.936, 467.624, 52833.809 24/09/19,03:56:25,19,10,1, 11.9,1,1, 16.850, 10509.905, 467.648, 52833.763 24/09/19,03:56:26,00,08,1, 11.9,1,1, 16.846, 10509.903, 467.648, 52833.763 24/09/19,03:56:26,01,08,1, 11.9,1,1, 16.846, 10509.936, 467.652, 52833.776 24/09/19,03:56:26,02,08,1, 11.9,1,1, 16.846, 10509.936, 467.671, 52833.757 24/09/19,03:56:26,03,08,1, 11.9,1,1, 16.846, 10509.920, 467.589, 52833.697 24/09/19,03:56:26,04,08,1, 11.9,1,1, 16.846, 10509.934, 467.604, 52833.706 24/09/19,03:56:26,05,08,1, 11.9,1,1, 16.846, 10509.950, 467.685, 52833.763 24/09/19,03:56:26,06,08,1, 11.9,1,1, 16.846, 10509.929, 467.622, 52833.719 24/09/19,03:56:26,07,08,1, 11.9,1,1, 16.846, 10509.957, 467.623, 52833.754 24/09/19,03:56:26,08,08,1, 11.9,1,1, 16.846, 10509.949, 467.676, 52833.722 24/09/19,03:56:26,09,08,1, 11.9,1,1, 16.846, 10509.926, 467.640, 52833.683 24/09/19,03:56:26,10,08,1, 11.9,1,1, 16.846, 10509.935, 467.585, 52833.647 24/09/19,03:56:26,11,08,1, 11.9,1,1, 16.846, 10509.926, 467.670, 52833.721 24/09/19,03:56:26,12,08,1, 11.9,1,1, 16.846, 10509.940, 467.658, 52833.711 24/09/19,03:56:26,13,08,1, 11.9,1,1, 16.846, 10509.951, 467.594, 52833.625 24/09/19,03:56:26,14,08,1, 11.9,1,1, 16.846, 10509.951, 467.637, 52833.596 24/09/19,03:56:26,15,08,1, 11.9,1,1, 16.846, 10509.956, 467.687, 52833.636 24/09/19,03:56:26,16,08,1, 11.9,1,1, 16.846, 10509.954, 467.615, 52833.632 24/09/19,03:56:26,17,08,1, 11.9,1,1, 16.846, 10509.941, 467.644, 52833.618 24/09/19,03:56:26,18,08,1, 11.9,1,1, 16.846, 10509.981, 467.709, 52833.686 24/09/19,03:56:26,19,08,1, 11.9,1,1, 16.846, 10509.964, 467.655, 52833.597 24/09/19,03:56:27,00,09,1, 11.9,1,1, 16.853, 10509.962, 467.655, 52833.597 24/09/19,03:56:27,01,09,1, 11.9,1,1, 16.853, 10509.959, 467.700, 52833.602 24/09/19,03:56:27,02,09,1, 11.9,1,1, 16.853, 10509.935, 467.727, 52833.592 24/09/19,03:56:27,03,09,1, 11.9,1,1, 16.853, 10509.934, 467.646, 52833.553 24/09/19,03:56:27,04,09,1, 11.9,1,1, 16.853, 10509.983, 467.713, 52833.614 24/09/19,03:56:27,05,09,1, 11.9,1,1, 16.853, 10509.936, 467.744, 52833.586 24/09/19,03:56:27,06,09,1, 11.9,1,1, 16.853, 10509.909, 467.670, 52833.521 24/09/19,03:56:27,07,09,1, 11.9,1,1, 16.853, 10509.931, 467.691, 52833.549 24/09/19,03:56:27,08,09,1, 11.9,1,1, 16.853, 10509.928, 467.770, 52833.602 24/09/19,03:56:27,09,09,1, 11.9,1,1, 16.853, 10509.918, 467.724, 52833.518 24/09/19,03:56:27,10,09,1, 11.9,1,1, 16.853, 10509.939, 467.691, 52833.545 24/09/19,03:56:27,11,09,1, 11.9,1,1, 16.853, 10509.945, 467.779, 52833.554 24/09/19,03:56:27,12,09,1, 11.9,1,1, 16.853, 10509.932, 467.743, 52833.505 24/09/19,03:56:27,13,09,1, 11.9,1,1, 16.853, 10509.915, 467.673, 52833.473 24/09/19,03:56:27,14,09,1, 11.9,1,1, 16.853, 10509.944, 467.749, 52833.526 24/09/19,03:56:27,15,09,1, 11.9,1,1, 16.853, 10509.940, 467.780, 52833.515 24/09/19,03:56:27,16,09,1, 11.9,1,1, 16.853, 10509.924, 467.708, 52833.444 24/09/19,03:56:27,17,09,1, 11.9,1,1, 16.853, 10509.936, 467.736, 52833.474 24/09/19,03:56:27,18,09,1, 11.9,1,1, 16.853, 10509.919, 467.790, 52833.479 24/09/19,03:56:27,19,09,1, 11.9,1,1, 16.853, 10509.880, 467.718, 52833.468 24/09/19,03:56:28,00,08,1, 11.9,1,1, 16.850, 10509.878, 467.718, 52833.468 24/09/19,03:56:28,01,08,1, 11.9,1,1, 16.850, 10509.896, 467.804, 52833.512 24/09/19,03:56:28,02,08,1, 11.9,1,1, 16.850, 10509.885, 467.759, 52833.460 24/09/19,03:56:28,03,08,1, 11.9,1,1, 16.850, 10509.881, 467.714, 52833.414 24/09/19,03:56:28,04,08,1, 11.9,1,1, 16.850, 10509.890, 467.791, 52833.467 24/09/19,03:56:28,05,08,1, 11.9,1,1, 16.850, 10509.898, 467.796, 52833.476 24/09/19,03:56:28,06,08,1, 11.9,1,1, 16.850, 10509.853, 467.761, 52833.425 24/09/19,03:56:28,07,08,1, 11.9,1,1, 16.850, 10509.882, 467.813, 52833.473 24/09/19,03:56:28,08,08,1, 11.9,1,1, 16.850, 10509.851, 467.834, 52833.468 24/09/19,03:56:28,09,08,1, 11.9,1,1, 16.850, 10509.853, 467.754, 52833.356 24/09/19,03:56:28,10,08,1, 11.9,1,1, 16.850, 10509.824, 467.787, 52833.487 24/09/19,03:56:28,11,08,1, 11.9,1,1, 16.850, 10509.827, 467.858, 52833.395 24/09/19,03:56:28,12,08,1, 11.9,1,1, 16.850, 10509.831, 467.817, 52833.354 24/09/19,03:56:28,13,08,1, 11.9,1,1, 16.850, 10509.815, 467.766, 52833.378 24/09/19,03:56:28,14,08,1, 11.9,1,1, 16.850, 10509.838, 467.879, 52833.483 24/09/19,03:56:28,15,08,1, 11.9,1,1, 16.850, 10509.820, 467.866, 52833.466 24/09/19,03:56:28,16,08,1, 11.9,1,1, 16.850, 10509.800, 467.792, 52833.345 24/09/19,03:56:28,17,08,1, 11.9,1,1, 16.850, 10509.808, 467.844, 52833.384 24/09/19,03:56:28,18,08,1, 11.9,1,1, 16.850, 10509.831, 467.895, 52833.366 24/09/19,03:56:28,19,08,1, 11.9,1,1, 16.850, 10509.770, 467.831, 52833.339 24/09/19,03:56:29,00,09,1, 12.0,1,1, 16.853, 10509.770, 467.831, 52833.339 24/09/19,03:56:29,01,09,1, 12.0,1,1, 16.853, 10509.783, 467.934, 52833.384 24/09/19,03:56:29,02,09,1, 12.0,1,1, 16.853, 10509.788, 467.888, 52833.316 24/09/19,03:56:29,03,09,1, 12.0,1,1, 16.853, 10509.781, 467.846, 52833.246 24/09/19,03:56:29,04,09,1, 12.0,1,1, 16.853, 10509.783, 467.952, 52833.430 24/09/19,03:56:29,05,09,1, 12.0,1,1, 16.853, 10509.762, 467.958, 52833.292 24/09/19,03:56:29,06,09,1, 12.0,1,1, 16.853, 10509.724, 467.899, 52833.346 24/09/19,03:56:29,07,09,1, 12.0,1,1, 16.853, 10509.760, 467.959, 52833.310 24/09/19,03:56:29,08,09,1, 12.0,1,1, 16.853, 10509.762, 467.983, 52833.328 24/09/19,03:56:29,09,09,1, 12.0,1,1, 16.853, 10509.745, 467.925, 52833.243 24/09/19,03:56:29,10,09,1, 12.0,1,1, 16.853, 10509.729, 467.951, 52833.337 24/09/19,03:56:29,11,09,1, 12.0,1,1, 16.853, 10509.723, 468.039, 52833.390 24/09/19,03:56:29,12,09,1, 12.0,1,1, 16.853, 10509.701, 467.972, 52833.265 24/09/19,03:56:29,13,09,1, 12.0,1,1, 16.853, 10509.704, 467.963, 52833.321 24/09/19,03:56:29,14,09,1, 12.0,1,1, 16.853, 10509.724, 468.060, 52833.334 24/09/19,03:56:29,15,09,1, 12.0,1,1, 16.853, 10509.699, 468.011, 52833.279 24/09/19,03:56:29,16,09,1, 12.0,1,1, 16.853, 10509.675, 467.995, 52833.265 24/09/19,03:56:29,17,09,1, 12.0,1,1, 16.853, 10509.702, 468.064, 52833.339 24/09/19,03:56:29,18,09,1, 12.0,1,1, 16.853, 10509.700, 468.103, 52833.283 24/09/19,03:56:29,19,09,1, 12.0,1,1, 16.853, 10509.636, 468.042, 52833.252 24/09/19,03:56:30,00,09,1, 11.9,1,1, 16.845, 10509.628, 468.042, 52833.252 24/09/19,03:56:30,01,09,1, 11.9,1,1, 16.845, 10509.680, 468.147, 52833.298 24/09/19,03:56:30,02,09,1, 11.9,1,1, 16.845, 10509.620, 468.063, 52833.231 24/09/19,03:56:30,03,09,1, 11.9,1,1, 16.845, 10509.631, 468.086, 52833.335 24/09/19,03:56:30,04,09,1, 11.9,1,1, 16.845, 10509.684, 468.183, 52833.301 24/09/19,03:56:30,05,09,1, 11.9,1,1, 16.845, 10509.613, 468.177, 52833.327 24/09/19,03:56:30,06,09,1, 11.9,1,1, 16.845, 10509.628, 468.091, 52833.282 24/09/19,03:56:30,07,09,1, 11.9,1,1, 16.845, 10509.624, 468.197, 52833.334 24/09/19,03:56:30,08,09,1, 11.9,1,1, 16.845, 10509.647, 468.185, 52833.303 24/09/19,03:56:30,09,09,1, 11.9,1,1, 16.845, 10509.569, 468.138, 52833.217 24/09/19,03:56:30,10,09,1, 11.9,1,1, 16.845, 10509.625, 468.209, 52833.300 24/09/19,03:56:30,11,09,1, 11.9,1,1, 16.845, 10509.585, 468.255, 52833.285 24/09/19,03:56:30,12,09,1, 11.9,1,1, 16.845, 10509.546, 468.183, 52833.176 24/09/19,03:56:30,13,09,1, 11.9,1,1, 16.845, 10509.564, 468.218, 52833.189 24/09/19,03:56:30,14,09,1, 11.9,1,1, 16.845, 10509.595, 468.293, 52833.223 24/09/19,03:56:30,15,09,1, 11.9,1,1, 16.845, 10509.557, 468.220, 52833.176 24/09/19,03:56:30,16,09,1, 11.9,1,1, 16.845, 10509.575, 468.230, 52833.184 24/09/19,03:56:30,17,09,1, 11.9,1,1, 16.845, 10509.560, 468.291, 52833.229 24/09/19,03:56:30,18,09,1, 11.9,1,1, 16.845, 10509.534, 468.287, 52833.165 24/09/19,03:56:30,19,09,1, 11.9,1,1, 16.845, 10509.507, 468.224, 52833.131 24/09/19,03:56:31,00,09,1, 11.9,1,1, 16.851, 10509.503, 468.224, 52833.131 24/09/19,03:56:31,01,09,1, 11.9,1,1, 16.851, 10509.531, 468.342, 52833.152 24/09/19,03:56:31,02,09,1, 11.9,1,1, 16.851, 10509.532, 468.279, 52833.116 24/09/19,03:56:31,03,09,1, 11.9,1,1, 16.851, 10509.535, 468.308, 52833.134 24/09/19,03:56:31,04,09,1, 11.9,1,1, 16.851, 10509.542, 468.363, 52833.192 24/09/19,03:56:31,05,09,1, 11.9,1,1, 16.851, 10509.485, 468.292, 52833.076 24/09/19,03:56:31,06,09,1, 11.9,1,1, 16.851, 10509.508, 468.302, 52833.100 24/09/19,03:56:31,07,09,1, 11.9,1,1, 16.851, 10509.511, 468.409, 52833.169 24/09/19,03:56:31,08,09,1, 11.9,1,1, 16.851, 10509.500, 468.365, 52833.072 24/09/19,03:56:31,09,09,1, 11.9,1,1, 16.851, 10509.491, 468.316, 52833.054 24/09/19,03:56:31,10,09,1, 11.9,1,1, 16.851, 10509.499, 468.405, 52833.059 24/09/19,03:56:31,11,09,1, 11.9,1,1, 16.851, 10509.471, 468.406, 52833.094 24/09/19,03:56:31,12,09,1, 11.9,1,1, 16.851, 10509.439, 468.357, 52833.033 24/09/19,03:56:31,13,09,1, 11.9,1,1, 16.851, 10509.488, 468.412, 52833.039 24/09/19,03:56:31,14,09,1, 11.9,1,1, 16.851, 10509.475, 468.482, 52833.104 24/09/19,03:56:31,15,09,1, 11.9,1,1, 16.851, 10509.457, 468.426, 52833.026 24/09/19,03:56:31,16,09,1, 11.9,1,1, 16.851, 10509.479, 468.402, 52833.033 24/09/19,03:56:31,17,09,1, 11.9,1,1, 16.851, 10509.475, 468.470, 52833.091 24/09/19,03:56:31,18,09,1, 11.9,1,1, 16.851, 10509.443, 468.435, 52832.995 24/09/19,03:56:31,19,09,1, 11.9,1,1, 16.851, 10509.437, 468.409, 52832.960 24/09/19,03:56:32,00,10,1, 11.9,1,1, 16.848, 10509.436, 468.409, 52832.960 24/09/19,03:56:32,01,10,1, 11.9,1,1, 16.848, 10509.446, 468.496, 52832.981 24/09/19,03:56:32,02,10,1, 11.9,1,1, 16.848, 10509.443, 468.413, 52832.935 24/09/19,03:56:32,03,10,1, 11.9,1,1, 16.848, 10509.434, 468.473, 52832.977 24/09/19,03:56:32,04,10,1, 11.9,1,1, 16.848, 10509.442, 468.536, 52832.986 24/09/19,03:56:32,05,10,1, 11.9,1,1, 16.848, 10509.408, 468.453, 52832.927 24/09/19,03:56:32,06,10,1, 11.9,1,1, 16.848, 10509.416, 468.493, 52832.903 24/09/19,03:56:32,07,10,1, 11.9,1,1, 16.848, 10509.428, 468.538, 52832.960 24/09/19,03:56:32,08,10,1, 11.9,1,1, 16.848, 10509.402, 468.475, 52832.864 24/09/19,03:56:32,09,10,1, 11.9,1,1, 16.848, 10509.401, 468.472, 52832.862 24/09/19,03:56:32,10,10,1, 11.9,1,1, 16.848, 10509.427, 468.558, 52832.920 24/09/19,03:56:32,11,10,1, 11.9,1,1, 16.848, 10509.420, 468.525, 52832.881 24/09/19,03:56:32,12,10,1, 11.9,1,1, 16.848, 10509.383, 468.464, 52832.817 24/09/19,03:56:32,13,10,1, 11.9,1,1, 16.848, 10509.432, 468.569, 52832.883 24/09/19,03:56:32,14,10,1, 11.9,1,1, 16.848, 10509.400, 468.574, 52832.864 24/09/19,03:56:32,15,10,1, 11.9,1,1, 16.848, 10509.389, 468.510, 52832.769 24/09/19,03:56:32,16,10,1, 11.9,1,1, 16.848, 10509.414, 468.529, 52832.831 24/09/19,03:56:32,17,10,1, 11.9,1,1, 16.848, 10509.417, 468.585, 52832.845 24/09/19,03:56:32,18,10,1, 11.9,1,1, 16.848, 10509.405, 468.553, 52832.806 24/09/19,03:56:32,19,10,1, 11.9,1,1, 16.848, 10509.400, 468.521, 52832.790 24/09/19,03:56:33,00,10,1, 11.9,1,1, 16.851, 10509.394, 468.521, 52832.790 24/09/19,03:56:33,01,10,1, 11.9,1,1, 16.851, 10509.383, 468.555, 52832.754 24/09/19,03:56:33,02,10,1, 11.9,1,1, 16.851, 10509.396, 468.511, 52832.738 24/09/19,03:56:33,03,10,1, 11.9,1,1, 16.851, 10509.426, 468.582, 52832.769 24/09/19,03:56:33,04,10,1, 11.9,1,1, 16.851, 10509.403, 468.596, 52832.783 24/09/19,03:56:33,05,10,1, 11.9,1,1, 16.851, 10509.367, 468.506, 52832.712 24/09/19,03:56:33,06,10,1, 11.9,1,1, 16.851, 10509.382, 468.549, 52832.754 24/09/19,03:56:33,07,10,1, 11.9,1,1, 16.851, 10509.398, 468.591, 52832.726 24/09/19,03:56:33,08,10,1, 11.9,1,1, 16.851, 10509.369, 468.523, 52832.708 24/09/19,03:56:33,09,10,1, 11.9,1,1, 16.851, 10509.387, 468.555, 52832.686 24/09/19,03:56:33,10,10,1, 11.9,1,1, 16.851, 10509.390, 468.660, 52832.758 24/09/19,03:56:33,11,10,1, 11.9,1,1, 16.851, 10509.375, 468.561, 52832.636 24/09/19,03:56:33,12,10,1, 11.9,1,1, 16.851, 10509.355, 468.511, 52832.613 24/09/19,03:56:33,13,10,1, 11.9,1,1, 16.851, 10509.396, 468.612, 52832.670 24/09/19,03:56:33,14,10,1, 11.9,1,1, 16.851, 10509.390, 468.601, 52832.629 24/09/19,03:56:33,15,10,1, 11.9,1,1, 16.851, 10509.373, 468.526, 52832.632 24/09/19,03:56:33,16,10,1, 11.9,1,1, 16.851, 10509.388, 468.577, 52832.664 24/09/19,03:56:33,17,10,1, 11.9,1,1, 16.851, 10509.386, 468.625, 52832.652 24/09/19,03:56:33,18,10,1, 11.9,1,1, 16.851, 10509.376, 468.541, 52832.585 24/09/19,03:56:33,19,10,1, 11.9,1,1, 16.851, 10509.360, 468.564, 52832.554 24/09/19,03:56:34,00,10,1, 11.9,1,1, 16.846, 10509.353, 468.564, 52832.554 24/09/19,03:56:34,01,10,1, 11.9,1,1, 16.846, 10509.351, 468.589, 52832.559 24/09/19,03:56:34,02,10,1, 11.9,1,1, 16.846, 10509.350, 468.542, 52832.551 24/09/19,03:56:34,03,10,1, 11.9,1,1, 16.846, 10509.379, 468.631, 52832.609 24/09/19,03:56:34,04,10,1, 11.9,1,1, 16.846, 10509.375, 468.606, 52832.608 24/09/19,03:56:34,05,10,1, 11.9,1,1, 16.846, 10509.350, 468.496, 52832.472 24/09/19,03:56:34,06,10,1, 11.9,1,1, 16.846, 10509.367, 468.597, 52832.539 24/09/19,03:56:34,07,10,1, 11.9,1,1, 16.846, 10509.393, 468.631, 52832.577 24/09/19,03:56:34,08,10,1, 11.9,1,1, 16.846, 10509.342, 468.546, 52832.454 24/09/19,03:56:34,09,10,1, 11.9,1,1, 16.846, 10509.347, 468.561, 52832.490 24/09/19,03:56:34,10,10,1, 11.9,1,1, 16.846, 10509.343, 468.644, 52832.541 24/09/19,03:56:34,11,10,1, 11.9,1,1, 16.846, 10509.311, 468.579, 52832.459 24/09/19,03:56:34,12,10,1, 11.9,1,1, 16.846, 10509.338, 468.565, 52832.408 24/09/19,03:56:34,13,10,1, 11.9,1,1, 16.846, 10509.353, 468.645, 52832.507 24/09/19,03:56:34,14,10,1, 11.9,1,1, 16.846, 10509.351, 468.626, 52832.437 24/09/19,03:56:34,15,10,1, 11.9,1,1, 16.846, 10509.306, 468.529, 52832.371 24/09/19,03:56:34,16,10,1, 11.9,1,1, 16.846, 10509.336, 468.612, 52832.467 24/09/19,03:56:34,17,10,1, 11.9,1,1, 16.846, 10509.340, 468.633, 52832.437 24/09/19,03:56:34,18,10,1, 11.9,1,1, 16.846, 10509.308, 468.536, 52832.354 24/09/19,03:56:34,19,10,1, 11.9,1,1, 16.846, 10509.320, 468.579, 52832.380 24/09/19,03:56:35,00,11,1, 11.9,1,1, 16.848, 10509.319, 468.579, 52832.380 24/09/19,03:56:35,01,11,1, 11.9,1,1, 16.848, 10509.331, 468.586, 52832.389 24/09/19,03:56:35,02,11,1, 11.9,1,1, 16.848, 10509.310, 468.570, 52832.352 24/09/19,03:56:35,03,11,1, 11.9,1,1, 16.848, 10509.337, 468.635, 52832.416 24/09/19,03:56:35,04,11,1, 11.9,1,1, 16.848, 10509.333, 468.588, 52832.391 24/09/19,03:56:35,05,11,1, 11.9,1,1, 16.848, 10509.314, 468.563, 52832.313 24/09/19,03:56:35,06,11,1, 11.9,1,1, 16.848, 10509.354, 468.646, 52832.384 24/09/19,03:56:35,07,11,1, 11.9,1,1, 16.848, 10509.348, 468.650, 52832.382 24/09/19,03:56:35,08,11,1, 11.9,1,1, 16.848, 10509.294, 468.541, 52832.289 24/09/19,03:56:35,09,11,1, 11.9,1,1, 16.848, 10509.305, 468.608, 52832.347 24/09/19,03:56:35,10,11,1, 11.9,1,1, 16.848, 10509.331, 468.636, 52832.344 24/09/19,03:56:35,11,11,1, 11.9,1,1, 16.848, 10509.311, 468.584, 52832.286 24/09/19,03:56:35,12,11,1, 11.9,1,1, 16.848, 10509.348, 468.569, 52832.315 24/09/19,03:56:35,13,11,1, 11.9,1,1, 16.848, 10509.354, 468.683, 52832.351 24/09/19,03:56:35,14,11,1, 11.9,1,1, 16.848, 10509.303, 468.616, 52832.309 24/09/19,03:56:35,15,11,1, 11.9,1,1, 16.848, 10509.332, 468.593, 52832.285 24/09/19,03:56:35,16,11,1, 11.9,1,1, 16.848, 10509.362, 468.668, 52832.329 24/09/19,03:56:35,17,11,1, 11.9,1,1, 16.848, 10509.322, 468.652, 52832.323 24/09/19,03:56:35,18,11,1, 11.9,1,1, 16.848, 10509.296, 468.614, 52832.248 24/09/19,03:56:35,19,11,1, 11.9,1,1, 16.848, 10509.348, 468.665, 52832.313 24/09/19,03:56:36,00,11,1, 12.0,1,1, 16.851, 10509.344, 468.665, 52832.313 24/09/19,03:56:36,01,11,1, 12.0,1,1, 16.851, 10509.329, 468.613, 52832.262 24/09/19,03:56:36,02,11,1, 12.0,1,1, 16.851, 10509.329, 468.645, 52832.289 24/09/19,03:56:36,03,11,1, 12.0,1,1, 16.851, 10509.375, 468.739, 52832.338 24/09/19,03:56:36,04,11,1, 12.0,1,1, 16.851, 10509.305, 468.661, 52832.245 24/09/19,03:56:36,05,11,1, 12.0,1,1, 16.851, 10509.335, 468.658, 52832.251 24/09/19,03:56:36,06,11,1, 12.0,1,1, 16.851, 10509.359, 468.730, 52832.290 24/09/19,03:56:36,07,11,1, 12.0,1,1, 16.851, 10509.329, 468.681, 52832.233 24/09/19,03:56:36,08,11,1, 12.0,1,1, 16.851, 10509.331, 468.639, 52832.199 24/09/19,03:56:36,09,11,1, 12.0,1,1, 16.851, 10509.368, 468.688, 52832.249 24/09/19,03:56:36,10,11,1, 12.0,1,1, 16.851, 10509.361, 468.722, 52832.273 24/09/19,03:56:36,11,11,1, 12.0,1,1, 16.851, 10509.342, 468.650, 52832.171 24/09/19,03:56:36,12,11,1, 12.0,1,1, 16.851, 10509.375, 468.698, 52832.225 24/09/19,03:56:36,13,11,1, 12.0,1,1, 16.851, 10509.383, 468.768, 52832.267 24/09/19,03:56:36,14,11,1, 12.0,1,1, 16.851, 10509.364, 468.708, 52832.165 24/09/19,03:56:36,15,11,1, 12.0,1,1, 16.851, 10509.386, 468.710, 52832.188 24/09/19,03:56:36,16,11,1, 12.0,1,1, 16.851, 10509.410, 468.790, 52832.240 24/09/19,03:56:36,17,11,1, 12.0,1,1, 16.851, 10509.353, 468.752, 52832.160 24/09/19,03:56:36,18,11,1, 12.0,1,1, 16.851, 10509.381, 468.721, 52832.140 24/09/19,03:56:36,19,11,1, 12.0,1,1, 16.851, 10509.399, 468.794, 52832.211 24/09/19,03:56:37,00,10,1, 11.9,1,1, 16.846, 10509.394, 468.794, 52832.211 24/09/19,03:56:37,01,10,1, 11.9,1,1, 16.846, 10509.374, 468.726, 52832.118 24/09/19,03:56:37,02,10,1, 11.9,1,1, 16.846, 10509.409, 468.802, 52832.159 24/09/19,03:56:37,03,10,1, 11.9,1,1, 16.846, 10509.410, 468.827, 52832.198 24/09/19,03:56:37,04,10,1, 11.9,1,1, 16.846, 10509.404, 468.738, 52832.097 24/09/19,03:56:37,05,10,1, 11.9,1,1, 16.846, 10509.398, 468.802, 52832.135 24/09/19,03:56:37,06,10,1, 11.9,1,1, 16.846, 10509.408, 468.840, 52832.171 24/09/19,03:56:37,07,10,1, 11.9,1,1, 16.846, 10509.391, 468.779, 52832.107 24/09/19,03:56:37,08,10,1, 11.9,1,1, 16.846, 10509.425, 468.804, 52832.112 24/09/19,03:56:37,09,10,1, 11.9,1,1, 16.846, 10509.429, 468.886, 52832.182 24/09/19,03:56:37,10,10,1, 11.9,1,1, 16.846, 10509.447, 468.834, 52832.111 24/09/19,03:56:37,11,10,1, 11.9,1,1, 16.846, 10509.412, 468.819, 52832.096 24/09/19,03:56:37,12,10,1, 11.9,1,1, 16.846, 10509.415, 468.865, 52832.166 24/09/19,03:56:37,13,10,1, 11.9,1,1, 16.846, 10509.419, 468.854, 52832.162 24/09/19,03:56:37,14,10,1, 11.9,1,1, 16.846, 10509.381, 468.825, 52832.076 24/09/19,03:56:37,15,10,1, 11.9,1,1, 16.846, 10509.412, 468.883, 52832.135 24/09/19,03:56:37,16,10,1, 11.9,1,1, 16.846, 10509.436, 468.904, 52832.152 24/09/19,03:56:37,17,10,1, 11.9,1,1, 16.846, 10509.398, 468.819, 52832.054 24/09/19,03:56:37,18,10,1, 11.9,1,1, 16.846, 10509.411, 468.855, 52832.091 24/09/19,03:56:37,19,10,1, 11.9,1,1, 16.846, 10509.447, 468.924, 52832.128 24/09/19,03:56:38,00,11,1, 11.9,1,1, 16.849, 10509.444, 468.924, 52832.128 24/09/19,03:56:38,01,11,1, 11.9,1,1, 16.849, 10509.427, 468.831, 52832.032 24/09/19,03:56:38,02,11,1, 11.9,1,1, 16.849, 10509.466, 468.960, 52832.118 24/09/19,03:56:38,03,11,1, 11.9,1,1, 16.849, 10509.408, 468.917, 52832.084 24/09/19,03:56:38,04,11,1, 11.9,1,1, 16.849, 10509.414, 468.852, 52832.015 24/09/19,03:56:38,05,11,1, 11.9,1,1, 16.849, 10509.427, 468.929, 52832.060 24/09/19,03:56:38,06,11,1, 11.9,1,1, 16.849, 10509.412, 468.934, 52832.072 24/09/19,03:56:38,07,11,1, 11.9,1,1, 16.849, 10509.399, 468.890, 52831.987 24/09/19,03:56:38,08,11,1, 11.9,1,1, 16.849, 10509.427, 468.908, 52832.017 24/09/19,03:56:38,09,11,1, 11.9,1,1, 16.849, 10509.424, 468.989, 52832.062 24/09/19,03:56:38,10,11,1, 11.9,1,1, 16.849, 10509.402, 468.917, 52832.007 24/09/19,03:56:38,11,11,1, 11.9,1,1, 16.849, 10509.387, 468.912, 52832.001 24/09/19,03:56:38,12,11,1, 11.9,1,1, 16.849, 10509.463, 469.012, 52832.056 24/09/19,03:56:38,13,11,1, 11.9,1,1, 16.849, 10509.387, 468.949, 52831.911 24/09/19,03:56:38,14,11,1, 11.9,1,1, 16.849, 10509.418, 468.935, 52831.995 24/09/19,03:56:38,15,11,1, 11.9,1,1, 16.849, 10509.476, 469.017, 52832.120 24/09/19,03:56:38,16,11,1, 11.9,1,1, 16.849, 10509.447, 468.985, 52832.073 24/09/19,03:56:38,17,11,1, 11.9,1,1, 16.849, 10509.411, 468.934, 52831.975 24/09/19,03:56:38,18,11,1, 11.9,1,1, 16.849, 10509.461, 468.984, 52832.011 24/09/19,03:56:38,19,11,1, 11.9,1,1, 16.849, 10509.442, 469.033, 52832.023 24/09/19,03:56:39,00,10,1, 11.9,1,1, 16.848, 10509.436, 469.033, 52832.023 24/09/19,03:56:39,01,10,1, 11.9,1,1, 16.848, 10509.432, 468.954, 52831.985 24/09/19,03:56:39,02,10,1, 11.9,1,1, 16.848, 10509.442, 469.042, 52831.995 24/09/19,03:56:39,03,10,1, 11.9,1,1, 16.848, 10509.412, 468.952, 52831.925 24/09/19,03:56:39,04,10,1, 11.9,1,1, 16.848, 10509.413, 468.968, 52831.954 24/09/19,03:56:39,05,10,1, 11.9,1,1, 16.848, 10509.447, 469.043, 52831.993 24/09/19,03:56:39,06,10,1, 11.9,1,1, 16.848, 10509.398, 469.010, 52831.952 24/09/19,03:56:39,07,10,1, 11.9,1,1, 16.848, 10509.404, 468.964, 52831.886 24/09/19,03:56:39,08,10,1, 11.9,1,1, 16.848, 10509.413, 469.026, 52831.990 24/09/19,03:56:39,09,10,1, 11.9,1,1, 16.848, 10509.403, 469.027, 52831.956 24/09/19,03:56:39,10,10,1, 11.9,1,1, 16.848, 10509.388, 468.979, 52831.923 24/09/19,03:56:39,11,10,1, 11.9,1,1, 16.848, 10509.407, 469.027, 52831.922 24/09/19,03:56:39,12,10,1, 11.9,1,1, 16.848, 10509.427, 469.036, 52831.920 24/09/19,03:56:39,13,10,1, 11.9,1,1, 16.848, 10509.397, 468.984, 52831.867 24/09/19,03:56:39,14,10,1, 11.9,1,1, 16.848, 10509.387, 469.013, 52831.885 24/09/19,03:56:39,15,10,1, 11.9,1,1, 16.848, 10509.425, 469.071, 52831.918 24/09/19,03:56:39,16,10,1, 11.9,1,1, 16.848, 10509.389, 469.008, 52831.855 24/09/19,03:56:39,17,10,1, 11.9,1,1, 16.848, 10509.390, 468.997, 52831.856 24/09/19,03:56:39,18,10,1, 11.9,1,1, 16.848, 10509.407, 469.095, 52831.936 24/09/19,03:56:39,19,10,1, 11.9,1,1, 16.848, 10509.392, 469.051, 52831.858 24/09/19,03:56:40,00,09,1, 11.9,1,1, 16.853, 10509.386, 469.051, 52831.858 24/09/19,03:56:40,01,09,1, 11.9,1,1, 16.853, 10509.412, 469.059, 52831.842 24/09/19,03:56:40,02,09,1, 11.9,1,1, 16.853, 10509.388, 469.097, 52831.843 24/09/19,03:56:40,03,09,1, 11.9,1,1, 16.853, 10509.403, 468.995, 52831.826 24/09/19,03:56:40,04,09,1, 11.9,1,1, 16.853, 10509.377, 469.032, 52831.825 24/09/19,03:56:40,05,09,1, 11.9,1,1, 16.853, 10509.411, 469.094, 52831.842 24/09/19,03:56:40,06,09,1, 11.9,1,1, 16.853, 10509.386, 469.030, 52831.773 24/09/19,03:56:40,07,09,1, 11.9,1,1, 16.853, 10509.401, 469.013, 52831.783 24/09/19,03:56:40,08,09,1, 11.9,1,1, 16.853, 10509.411, 469.096, 52831.843 24/09/19,03:56:40,09,09,1, 11.9,1,1, 16.853, 10509.395, 469.056, 52831.752 24/09/19,03:56:40,10,09,1, 11.9,1,1, 16.853, 10509.375, 469.042, 52831.700 24/09/19,03:56:40,11,09,1, 11.9,1,1, 16.853, 10509.399, 469.081, 52831.785 24/09/19,03:56:40,12,09,1, 11.9,1,1, 16.853, 10509.383, 469.087, 52831.743 24/09/19,03:56:40,13,09,1, 11.9,1,1, 16.853, 10509.392, 469.021, 52831.699 24/09/19,03:56:40,14,09,1, 11.9,1,1, 16.853, 10509.393, 469.057, 52831.735 24/09/19,03:56:40,15,09,1, 11.9,1,1, 16.853, 10509.393, 469.108, 52831.739 24/09/19,03:56:40,16,09,1, 11.9,1,1, 16.853, 10509.379, 469.050, 52831.686 24/09/19,03:56:40,17,09,1, 11.9,1,1, 16.853, 10509.381, 469.055, 52831.709 24/09/19,03:56:40,18,09,1, 11.9,1,1, 16.853, 10509.402, 469.107, 52831.692 24/09/19,03:56:40,19,09,1, 11.9,1,1, 16.853, 10509.373, 469.074, 52831.681 24/09/19,03:56:41,00,09,1, 11.9,1,1, 16.847, 10509.369, 469.074, 52831.681 24/09/19,03:56:41,01,09,1, 11.9,1,1, 16.847, 10509.393, 469.130, 52831.763 24/09/19,03:56:41,02,09,1, 11.9,1,1, 16.847, 10509.399, 469.139, 52831.697 24/09/19,03:56:41,03,09,1, 11.9,1,1, 16.847, 10509.365, 469.035, 52831.596 24/09/19,03:56:41,04,09,1, 11.9,1,1, 16.847, 10509.372, 469.101, 52831.661 24/09/19,03:56:41,05,09,1, 11.9,1,1, 16.847, 10509.388, 469.133, 52831.660 24/09/19,03:56:41,06,09,1, 11.9,1,1, 16.847, 10509.368, 469.072, 52831.637 24/09/19,03:56:41,07,09,1, 11.9,1,1, 16.847, 10509.395, 469.056, 52831.615 24/09/19,03:56:41,08,09,1, 11.9,1,1, 16.847, 10509.408, 469.130, 52831.648 24/09/19,03:56:41,09,09,1, 11.9,1,1, 16.847, 10509.361, 469.085, 52831.596 24/09/19,03:56:41,10,09,1, 11.9,1,1, 16.847, 10509.363, 469.054, 52831.596 24/09/19,03:56:41,11,09,1, 11.9,1,1, 16.847, 10509.407, 469.143, 52831.622 24/09/19,03:56:41,12,09,1, 11.9,1,1, 16.847, 10509.374, 469.092, 52831.555 24/09/19,03:56:41,13,09,1, 11.9,1,1, 16.847, 10509.369, 469.048, 52831.522 24/09/19,03:56:41,14,09,1, 11.9,1,1, 16.847, 10509.417, 469.111, 52831.602 24/09/19,03:56:41,15,09,1, 11.9,1,1, 16.847, 10509.390, 469.131, 52831.603 24/09/19,03:56:41,16,09,1, 11.9,1,1, 16.847, 10509.374, 469.066, 52831.531 24/09/19,03:56:41,17,09,1, 11.9,1,1, 16.847, 10509.393, 469.081, 52831.546 24/09/19,03:56:41,18,09,1, 11.9,1,1, 16.847, 10509.384, 469.132, 52831.560 24/09/19,03:56:41,19,09,1, 11.9,1,1, 16.847, 10509.396, 469.087, 52831.490 24/09/19,03:56:42,00,08,1, 11.9,1,1, 16.848, 10509.394, 469.087, 52831.490 24/09/19,03:56:42,01,08,1, 11.9,1,1, 16.848, 10509.396, 469.137, 52831.495 24/09/19,03:56:42,02,08,1, 11.9,1,1, 16.848, 10509.378, 469.091, 52831.433 24/09/19,03:56:42,03,08,1, 11.9,1,1, 16.848, 10509.361, 469.033, 52831.453 24/09/19,03:56:42,04,08,1, 11.9,1,1, 16.848, 10509.406, 469.125, 52831.427 24/09/19,03:56:42,05,08,1, 11.9,1,1, 16.848, 10509.386, 469.126, 52831.454 24/09/19,03:56:42,06,08,1, 11.9,1,1, 16.848, 10509.400, 469.055, 52831.402 24/09/19,03:56:42,07,08,1, 11.9,1,1, 16.848, 10509.395, 469.108, 52831.404 24/09/19,03:56:42,08,08,1, 11.9,1,1, 16.848, 10509.380, 469.138, 52831.405 24/09/19,03:56:42,09,08,1, 11.9,1,1, 16.848, 10509.373, 469.055, 52831.346 24/09/19,03:56:42,10,08,1, 11.9,1,1, 16.848, 10509.383, 469.071, 52831.347 24/09/19,03:56:42,11,08,1, 11.9,1,1, 16.848, 10509.414, 469.149, 52831.410 24/09/19,03:56:42,12,08,1, 11.9,1,1, 16.848, 10509.392, 469.098, 52831.334 24/09/19,03:56:42,13,08,1, 11.9,1,1, 16.848, 10509.365, 469.049, 52831.346 24/09/19,03:56:42,14,08,1, 11.9,1,1, 16.848, 10509.404, 469.130, 52831.343 24/09/19,03:56:42,15,08,1, 11.9,1,1, 16.848, 10509.367, 469.089, 52831.320 24/09/19,03:56:42,16,08,1, 11.9,1,1, 16.848, 10509.351, 469.031, 52831.250 24/09/19,03:56:42,17,08,1, 11.9,1,1, 16.848, 10509.387, 469.093, 52831.309 24/09/19,03:56:42,18,08,1, 11.9,1,1, 16.848, 10509.377, 469.099, 52831.332 24/09/19,03:56:42,19,08,1, 11.9,1,1, 16.848, 10509.362, 469.029, 52831.221 24/09/19,03:56:43,00,11,1, 11.9,1,1, 16.852, 10509.361, 469.029, 52831.221 24/09/19,03:56:43,01,11,1, 11.9,1,1, 16.852, 10509.381, 469.103, 52831.295 24/09/19,03:56:43,02,11,1, 11.9,1,1, 16.852, 10509.343, 469.011, 52831.238 24/09/19,03:56:43,03,11,1, 11.9,1,1, 16.852, 10509.355, 469.006, 52831.237 24/09/19,03:56:43,04,11,1, 11.9,1,1, 16.852, 10509.385, 469.066, 52831.275 24/09/19,03:56:43,05,11,1, 11.9,1,1, 16.852, 10509.370, 469.034, 52831.192 24/09/19,03:56:43,06,11,1, 11.9,1,1, 16.852, 10509.353, 468.968, 52831.183 24/09/19,03:56:43,07,11,1, 11.9,1,1, 16.852, 10509.363, 469.040, 52831.199 24/09/19,03:56:43,08,11,1, 11.9,1,1, 16.852, 10509.370, 469.042, 52831.190 24/09/19,03:56:43,09,11,1, 11.9,1,1, 16.852, 10509.318, 468.976, 52831.144 24/09/19,03:56:43,10,11,1, 11.9,1,1, 16.852, 10509.330, 468.987, 52831.154 24/09/19,03:56:43,11,11,1, 11.9,1,1, 16.852, 10509.353, 469.050, 52831.189 24/09/19,03:56:43,12,11,1, 11.9,1,1, 16.852, 10509.330, 468.954, 52831.097 24/09/19,03:56:43,13,11,1, 11.9,1,1, 16.852, 10509.348, 468.939, 52831.081 24/09/19,03:56:43,14,11,1, 11.9,1,1, 16.852, 10509.356, 469.014, 52831.118 24/09/19,03:56:43,15,11,1, 11.9,1,1, 16.852, 10509.311, 468.961, 52831.092 24/09/19,03:56:43,16,11,1, 11.9,1,1, 16.852, 10509.294, 468.932, 52831.046 24/09/19,03:56:43,17,11,1, 11.9,1,1, 16.852, 10509.321, 469.000, 52831.094 24/09/19,03:56:43,18,11,1, 11.9,1,1, 16.852, 10509.300, 468.978, 52831.071 24/09/19,03:56:43,19,11,1, 11.9,1,1, 16.852, 10509.300, 468.878, 52830.999 24/09/19,03:56:44,00,10,1, 11.9,1,1, 16.848, 10509.294, 468.878, 52830.999 24/09/19,03:56:44,01,10,1, 11.9,1,1, 16.848, 10509.303, 468.947, 52831.044 24/09/19,03:56:44,02,10,1, 11.9,1,1, 16.848, 10509.281, 468.857, 52830.990 24/09/19,03:56:44,03,10,1, 11.9,1,1, 16.848, 10509.286, 468.894, 52831.029 24/09/19,03:56:44,04,10,1, 11.9,1,1, 16.848, 10509.273, 468.951, 52831.158 24/09/19,03:56:44,05,10,1, 11.9,1,1, 16.848, 10509.277, 468.865, 52830.915 24/09/19,03:56:44,06,10,1, 11.9,1,1, 16.848, 10509.268, 468.828, 52831.064 24/09/19,03:56:44,07,10,1, 11.9,1,1, 16.848, 10509.299, 468.892, 52830.994 24/09/19,03:56:44,08,10,1, 11.9,1,1, 16.848, 10509.279, 468.873, 52830.963 24/09/19,03:56:44,09,10,1, 11.9,1,1, 16.848, 10509.255, 468.798, 52830.936 24/09/19,03:56:44,10,10,1, 11.9,1,1, 16.848, 10509.256, 468.823, 52830.940 24/09/19,03:56:44,11,10,1, 11.9,1,1, 16.848, 10509.246, 468.866, 52830.945 24/09/19,03:56:44,12,10,1, 11.9,1,1, 16.848, 10509.216, 468.784, 52830.879 24/09/19,03:56:44,13,10,1, 11.9,1,1, 16.848, 10509.226, 468.797, 52830.943 24/09/19,03:56:44,14,10,1, 11.9,1,1, 16.848, 10509.235, 468.835, 52830.898 24/09/19,03:56:44,15,10,1, 11.9,1,1, 16.848, 10509.198, 468.769, 52830.848 24/09/19,03:56:44,16,10,1, 11.9,1,1, 16.848, 10509.194, 468.728, 52830.820 24/09/19,03:56:44,17,10,1, 11.9,1,1, 16.848, 10509.210, 468.774, 52830.875 24/09/19,03:56:44,18,10,1, 11.9,1,1, 16.848, 10509.183, 468.741, 52830.821 24/09/19,03:56:44,19,10,1, 11.9,1,1, 16.848, 10509.180, 468.687, 52830.795 24/09/19,03:56:45,00,10,1, 11.9,1,1, 16.851, 10509.177, 468.687, 52830.795 24/09/19,03:56:45,01,10,1, 11.9,1,1, 16.851, 10509.190, 468.741, 52830.885 24/09/19,03:56:45,02,10,1, 11.9,1,1, 16.851, 10509.170, 468.664, 52830.784 24/09/19,03:56:45,03,10,1, 11.9,1,1, 16.851, 10509.158, 468.662, 52830.809 24/09/19,03:56:45,04,10,1, 11.9,1,1, 16.851, 10509.166, 468.750, 52830.797 24/09/19,03:56:45,05,10,1, 11.9,1,1, 16.851, 10509.124, 468.653, 52830.831 24/09/19,03:56:45,06,10,1, 11.9,1,1, 16.851, 10509.156, 468.612, 52830.724 24/09/19,03:56:45,07,10,1, 11.9,1,1, 16.851, 10509.140, 468.670, 52830.745 24/09/19,03:56:45,08,10,1, 11.9,1,1, 16.851, 10509.127, 468.666, 52830.836 24/09/19,03:56:45,09,10,1, 11.9,1,1, 16.851, 10509.114, 468.546, 52830.713 24/09/19,03:56:45,10,10,1, 11.9,1,1, 16.851, 10509.108, 468.612, 52830.697 24/09/19,03:56:45,11,10,1, 11.9,1,1, 16.851, 10509.108, 468.635, 52830.686 24/09/19,03:56:45,12,10,1, 11.9,1,1, 16.851, 10509.083, 468.573, 52830.665 24/09/19,03:56:45,13,10,1, 11.9,1,1, 16.851, 10509.108, 468.587, 52830.733 24/09/19,03:56:45,14,10,1, 11.9,1,1, 16.851, 10509.111, 468.624, 52830.710 24/09/19,03:56:45,15,10,1, 11.9,1,1, 16.851, 10509.043, 468.529, 52830.661 24/09/19,03:56:45,16,10,1, 11.9,1,1, 16.851, 10509.070, 468.499, 52830.652 24/09/19,03:56:45,17,10,1, 11.9,1,1, 16.851, 10509.071, 468.565, 52830.714 24/09/19,03:56:45,18,10,1, 11.9,1,1, 16.851, 10509.059, 468.527, 52830.715 24/09/19,03:56:45,19,10,1, 11.9,1,1, 16.851, 10509.032, 468.461, 52830.628 24/09/19,03:56:46,00,10,1, 11.9,1,1, 16.854, 10509.027, 468.461, 52830.628 24/09/19,03:56:46,01,10,1, 11.9,1,1, 16.854, 10509.040, 468.529, 52830.658 24/09/19,03:56:46,02,10,1, 11.9,1,1, 16.854, 10509.006, 468.462, 52830.562 24/09/19,03:56:46,03,10,1, 11.9,1,1, 16.854, 10509.031, 468.459, 52830.621 24/09/19,03:56:46,04,10,1, 11.9,1,1, 16.854, 10509.026, 468.500, 52830.654 24/09/19,03:56:46,05,10,1, 11.9,1,1, 16.854, 10508.977, 468.427, 52830.599 24/09/19,03:56:46,06,10,1, 11.9,1,1, 16.854, 10508.988, 468.411, 52830.590 24/09/19,03:56:46,07,10,1, 11.9,1,1, 16.854, 10508.998, 468.453, 52830.644 24/09/19,03:56:46,08,10,1, 11.9,1,1, 16.854, 10508.986, 468.396, 52830.560 24/09/19,03:56:46,09,10,1, 11.9,1,1, 16.854, 10508.981, 468.350, 52830.518 24/09/19,03:56:46,10,10,1, 11.9,1,1, 16.854, 10508.992, 468.421, 52830.532 24/09/19,03:56:46,11,10,1, 11.9,1,1, 16.854, 10508.982, 468.446, 52830.592 24/09/19,03:56:46,12,10,1, 11.9,1,1, 16.854, 10508.928, 468.343, 52830.496 24/09/19,03:56:46,13,10,1, 11.9,1,1, 16.854, 10508.950, 468.321, 52830.527 24/09/19,03:56:46,14,10,1, 11.9,1,1, 16.854, 10508.991, 468.421, 52830.587 24/09/19,03:56:46,15,10,1, 11.9,1,1, 16.854, 10508.960, 468.326, 52830.476 24/09/19,03:56:46,16,10,1, 11.9,1,1, 16.854, 10508.968, 468.286, 52830.467 24/09/19,03:56:46,17,10,1, 11.9,1,1, 16.854, 10508.957, 468.337, 52830.517 24/09/19,03:56:46,18,10,1, 11.9,1,1, 16.854, 10508.935, 468.322, 52830.478 24/09/19,03:56:46,19,10,1, 11.9,1,1, 16.854, 10508.919, 468.236, 52830.437 24/09/19,03:56:47,00,11,1, 11.8,1,1, 16.851, 10508.919, 468.236, 52830.437 24/09/19,03:56:47,01,11,1, 11.8,1,1, 16.851, 10508.950, 468.311, 52830.497 24/09/19,03:56:47,02,11,1, 11.8,1,1, 16.851, 10508.924, 468.237, 52830.423 24/09/19,03:56:47,03,11,1, 11.8,1,1, 16.851, 10508.938, 468.242, 52830.439 24/09/19,03:56:47,04,11,1, 11.8,1,1, 16.851, 10508.945, 468.280, 52830.480 24/09/19,03:56:47,05,11,1, 11.8,1,1, 16.851, 10508.935, 468.201, 52830.432 24/09/19,03:56:47,06,11,1, 11.8,1,1, 16.851, 10508.914, 468.173, 52830.378 24/09/19,03:56:47,07,11,1, 11.8,1,1, 16.851, 10508.959, 468.257, 52830.471 24/09/19,03:56:47,08,11,1, 11.8,1,1, 16.851, 10508.946, 468.210, 52830.396 24/09/19,03:56:47,09,11,1, 11.8,1,1, 16.851, 10508.909, 468.137, 52830.324 24/09/19,03:56:47,10,11,1, 11.8,1,1, 16.851, 10508.946, 468.184, 52830.344 24/09/19,03:56:47,11,11,1, 11.8,1,1, 16.851, 10508.937, 468.222, 52830.375 24/09/19,03:56:47,12,11,1, 11.8,1,1, 16.851, 10508.913, 468.161, 52830.309 24/09/19,03:56:47,13,11,1, 11.8,1,1, 16.851, 10508.920, 468.169, 52830.341 24/09/19,03:56:47,14,11,1, 11.8,1,1, 16.851, 10508.953, 468.203, 52830.388 24/09/19,03:56:47,15,11,1, 11.8,1,1, 16.851, 10508.935, 468.140, 52830.331 24/09/19,03:56:47,16,11,1, 11.8,1,1, 16.851, 10508.923, 468.109, 52830.298 24/09/19,03:56:47,17,11,1, 11.8,1,1, 16.851, 10508.956, 468.177, 52830.339 24/09/19,03:56:47,18,11,1, 11.8,1,1, 16.851, 10508.917, 468.152, 52830.326 24/09/19,03:56:47,19,11,1, 11.8,1,1, 16.851, 10508.916, 468.105, 52830.250 24/09/19,03:56:48,00,10,1, 11.9,1,1, 16.849, 10508.910, 468.105, 52830.250 24/09/19,03:56:48,01,10,1, 11.9,1,1, 16.849, 10508.933, 468.171, 52830.311 24/09/19,03:56:48,02,10,1, 11.9,1,1, 16.849, 10508.928, 468.101, 52830.213 24/09/19,03:56:48,03,10,1, 11.9,1,1, 16.849, 10508.921, 468.111, 52830.251 24/09/19,03:56:48,04,10,1, 11.9,1,1, 16.849, 10508.933, 468.184, 52830.318 24/09/19,03:56:48,05,10,1, 11.9,1,1, 16.849, 10508.914, 468.128, 52830.257 24/09/19,03:56:48,06,10,1, 11.9,1,1, 16.849, 10508.931, 468.064, 52830.236 24/09/19,03:56:48,07,10,1, 11.9,1,1, 16.849, 10508.950, 468.133, 52830.248 24/09/19,03:56:48,08,10,1, 11.9,1,1, 16.849, 10508.956, 468.114, 52830.241 24/09/19,03:56:48,09,10,1, 11.9,1,1, 16.849, 10508.938, 468.054, 52830.193 24/09/19,03:56:48,10,10,1, 11.9,1,1, 16.849, 10508.979, 468.115, 52830.232 24/09/19,03:56:48,11,10,1, 11.9,1,1, 16.849, 10508.974, 468.125, 52830.199 24/09/19,03:56:48,12,10,1, 11.9,1,1, 16.849, 10508.975, 468.059, 52830.153 24/09/19,03:56:48,13,10,1, 11.9,1,1, 16.849, 10508.961, 468.059, 52830.181 24/09/19,03:56:48,14,10,1, 11.9,1,1, 16.849, 10508.983, 468.122, 52830.199 24/09/19,03:56:48,15,10,1, 11.9,1,1, 16.849, 10508.977, 468.079, 52830.145 24/09/19,03:56:48,16,10,1, 11.9,1,1, 16.849, 10508.980, 468.028, 52830.148 24/09/19,03:56:48,17,10,1, 11.9,1,1, 16.849, 10509.000, 468.096, 52830.183 24/09/19,03:56:48,18,10,1, 11.9,1,1, 16.849, 10508.953, 468.105, 52830.164 24/09/19,03:56:48,19,10,1, 11.9,1,1, 16.849, 10508.954, 468.035, 52830.110 24/09/19,03:56:49,00,11,1, 11.9,1,1, 16.854, 10508.952, 468.035, 52830.110 24/09/19,03:56:49,01,11,1, 11.9,1,1, 16.854, 10508.998, 468.098, 52830.125 24/09/19,03:56:49,02,11,1, 11.9,1,1, 16.854, 10508.995, 468.038, 52830.064 24/09/19,03:56:49,03,11,1, 11.9,1,1, 16.854, 10508.973, 468.054, 52830.098 24/09/19,03:56:49,04,11,1, 11.9,1,1, 16.854, 10509.030, 468.115, 52830.163 24/09/19,03:56:49,05,11,1, 11.9,1,1, 16.854, 10509.008, 468.036, 52830.096 24/09/19,03:56:49,06,11,1, 11.9,1,1, 16.854, 10508.946, 468.041, 52830.250 24/09/19,03:56:49,07,11,1, 11.9,1,1, 16.854, 10509.024, 468.096, 52830.188 24/09/19,03:56:49,08,11,1, 11.9,1,1, 16.854, 10509.020, 468.094, 52830.144 24/09/19,03:56:49,09,11,1, 11.9,1,1, 16.854, 10509.026, 468.011, 52830.043 24/09/19,03:56:49,10,11,1, 11.9,1,1, 16.854, 10509.044, 468.074, 52830.079 24/09/19,03:56:49,11,11,1, 11.9,1,1, 16.854, 10509.075, 468.099, 52829.973 24/09/19,03:56:49,12,11,1, 11.9,1,1, 16.854, 10509.045, 468.018, 52830.067 24/09/19,03:56:49,13,11,1, 11.9,1,1, 16.854, 10509.083, 468.010, 52830.063 24/09/19,03:56:49,14,11,1, 11.9,1,1, 16.854, 10509.115, 468.108, 52830.117 24/09/19,03:56:49,15,11,1, 11.9,1,1, 16.854, 10509.080, 468.029, 52830.061 24/09/19,03:56:49,16,11,1, 11.9,1,1, 16.854, 10509.086, 468.043, 52829.986 24/09/19,03:56:49,17,11,1, 11.9,1,1, 16.854, 10509.122, 468.088, 52830.067 24/09/19,03:56:49,18,11,1, 11.9,1,1, 16.854, 10509.113, 468.053, 52830.004 24/09/19,03:56:49,19,11,1, 11.9,1,1, 16.854, 10509.100, 467.998, 52829.960 24/09/19,03:56:50,00,11,1, 11.9,1,1, 16.852, 10509.094, 467.998, 52829.960 24/09/19,03:56:50,01,11,1, 11.9,1,1, 16.852, 10509.141, 468.094, 52829.991 24/09/19,03:56:50,02,11,1, 11.9,1,1, 16.852, 10509.110, 468.027, 52829.948 24/09/19,03:56:50,03,11,1, 11.9,1,1, 16.852, 10509.136, 468.001, 52829.938 24/09/19,03:56:50,04,11,1, 11.9,1,1, 16.852, 10509.165, 468.075, 52830.001 24/09/19,03:56:50,05,11,1, 11.9,1,1, 16.852, 10509.161, 468.009, 52829.949 24/09/19,03:56:50,06,11,1, 11.9,1,1, 16.852, 10509.151, 468.017, 52830.014 24/09/19,03:56:50,07,11,1, 11.9,1,1, 16.852, 10509.211, 468.068, 52830.019 24/09/19,03:56:50,08,11,1, 11.9,1,1, 16.852, 10509.183, 468.052, 52829.929 24/09/19,03:56:50,09,11,1, 11.9,1,1, 16.852, 10509.200, 467.975, 52829.883 24/09/19,03:56:50,10,11,1, 11.9,1,1, 16.852, 10509.203, 468.035, 52829.958 24/09/19,03:56:50,11,11,1, 11.9,1,1, 16.852, 10509.247, 468.070, 52829.956 24/09/19,03:56:50,12,11,1, 11.9,1,1, 16.852, 10509.213, 467.980, 52829.835 24/09/19,03:56:50,13,11,1, 11.9,1,1, 16.852, 10509.244, 468.015, 52829.901 24/09/19,03:56:50,14,11,1, 11.9,1,1, 16.852, 10509.274, 468.068, 52829.902 24/09/19,03:56:50,15,11,1, 11.9,1,1, 16.852, 10509.259, 468.000, 52829.835 24/09/19,03:56:50,16,11,1, 11.9,1,1, 16.852, 10509.266, 467.987, 52829.829 24/09/19,03:56:50,17,11,1, 11.9,1,1, 16.852, 10509.290, 468.060, 52829.909 24/09/19,03:56:50,18,11,1, 11.9,1,1, 16.852, 10509.291, 468.035, 52829.887 24/09/19,03:56:50,19,11,1, 11.9,1,1, 16.852, 10509.274, 467.972, 52829.825 24/09/19,03:56:51,00,11,1, 11.9,1,1, 16.852, 10509.269, 467.972, 52829.825 24/09/19,03:56:51,01,11,1, 11.9,1,1, 16.852, 10509.349, 468.029, 52829.879 24/09/19,03:56:51,02,11,1, 11.9,1,1, 16.852, 10509.306, 467.960, 52829.741 24/09/19,03:56:51,03,11,1, 11.9,1,1, 16.852, 10509.363, 467.990, 52829.807 24/09/19,03:56:51,04,11,1, 11.9,1,1, 16.852, 10509.392, 468.031, 52829.839 24/09/19,03:56:51,05,11,1, 11.9,1,1, 16.852, 10509.344, 467.963, 52829.738 24/09/19,03:56:51,06,11,1, 11.9,1,1, 16.852, 10509.400, 467.947, 52829.762 24/09/19,03:56:51,07,11,1, 11.9,1,1, 16.852, 10509.432, 467.998, 52829.795 24/09/19,03:56:51,08,11,1, 11.9,1,1, 16.852, 10509.406, 467.969, 52829.764 24/09/19,03:56:51,09,11,1, 11.9,1,1, 16.852, 10509.426, 467.902, 52829.711 24/09/19,03:56:51,10,11,1, 11.9,1,1, 16.852, 10509.467, 467.994, 52829.760 24/09/19,03:56:51,11,11,1, 11.9,1,1, 16.852, 10509.472, 467.986, 52829.788 24/09/19,03:56:51,12,11,1, 11.9,1,1, 16.852, 10509.463, 467.888, 52829.682 24/09/19,03:56:51,13,11,1, 11.9,1,1, 16.852, 10509.488, 467.927, 52829.711 24/09/19,03:56:51,14,11,1, 11.9,1,1, 16.852, 10509.498, 467.979, 52829.748 24/09/19,03:56:51,15,11,1, 11.9,1,1, 16.852, 10509.491, 467.913, 52829.667 24/09/19,03:56:51,16,11,1, 11.9,1,1, 16.852, 10509.545, 467.897, 52829.682 24/09/19,03:56:51,17,11,1, 11.9,1,1, 16.852, 10509.566, 467.963, 52829.708 24/09/19,03:56:51,18,11,1, 11.9,1,1, 16.852, 10509.541, 467.901, 52829.704 24/09/19,03:56:51,19,11,1, 11.9,1,1, 16.852, 10509.546, 467.844, 52829.653 24/09/19,03:56:52,00,11,1, 11.9,1,1, 16.851, 10509.545, 467.844, 52829.653 24/09/19,03:56:52,01,11,1, 11.9,1,1, 16.851, 10509.599, 467.876, 52829.692 24/09/19,03:56:52,02,11,1, 11.9,1,1, 16.851, 10509.557, 467.784, 52829.627 24/09/19,03:56:52,03,11,1, 11.9,1,1, 16.851, 10509.600, 467.849, 52829.684 24/09/19,03:56:52,04,11,1, 11.9,1,1, 16.851, 10509.633, 467.863, 52829.663 24/09/19,03:56:52,05,11,1, 11.9,1,1, 16.851, 10509.589, 467.792, 52829.583 24/09/19,03:56:52,06,11,1, 11.9,1,1, 16.851, 10509.651, 467.763, 52829.572 24/09/19,03:56:52,07,11,1, 11.9,1,1, 16.851, 10509.647, 467.834, 52829.547 24/09/19,03:56:52,08,11,1, 11.9,1,1, 16.851, 10509.674, 467.763, 52829.538 24/09/19,03:56:52,09,11,1, 11.9,1,1, 16.851, 10509.674, 467.751, 52829.518 24/09/19,03:56:52,10,11,1, 11.9,1,1, 16.851, 10509.705, 467.769, 52829.563 24/09/19,03:56:52,11,11,1, 11.9,1,1, 16.851, 10509.688, 467.771, 52829.548 24/09/19,03:56:52,12,11,1, 11.9,1,1, 16.851, 10509.716, 467.662, 52829.467 24/09/19,03:56:52,13,11,1, 11.9,1,1, 16.851, 10509.732, 467.687, 52829.497 24/09/19,03:56:52,14,11,1, 11.9,1,1, 16.851, 10509.743, 467.749, 52829.522 24/09/19,03:56:52,15,11,1, 11.9,1,1, 16.851, 10509.716, 467.672, 52829.461 24/09/19,03:56:52,16,11,1, 11.9,1,1, 16.851, 10509.733, 467.601, 52829.384 24/09/19,03:56:52,17,11,1, 11.9,1,1, 16.851, 10509.785, 467.677, 52829.464 24/09/19,03:56:52,18,11,1, 11.9,1,1, 16.851, 10509.784, 467.647, 52829.456 24/09/19,03:56:52,19,11,1, 11.9,1,1, 16.851, 10509.749, 467.562, 52829.303 24/09/19,03:56:53,00,10,1, 11.8,1,1, 16.851, 10509.745, 467.562, 52829.303 24/09/19,03:56:53,01,10,1, 11.8,1,1, 16.851, 10509.798, 467.617, 52829.454 24/09/19,03:56:53,02,10,1, 11.8,1,1, 16.851, 10509.799, 467.501, 52829.330 24/09/19,03:56:53,03,10,1, 11.8,1,1, 16.851, 10509.829, 467.532, 52829.325 24/09/19,03:56:53,04,10,1, 11.8,1,1, 16.851, 10509.866, 467.603, 52829.416 24/09/19,03:56:53,05,10,1, 11.8,1,1, 16.851, 10509.835, 467.520, 52829.314 24/09/19,03:56:53,06,10,1, 11.8,1,1, 16.851, 10509.848, 467.431, 52829.273 24/09/19,03:56:53,07,10,1, 11.8,1,1, 16.851, 10509.881, 467.515, 52829.309 24/09/19,03:56:53,08,10,1, 11.8,1,1, 16.851, 10509.894, 467.457, 52829.281 24/09/19,03:56:53,09,10,1, 11.8,1,1, 16.851, 10509.888, 467.398, 52829.286 24/09/19,03:56:53,10,10,1, 11.8,1,1, 16.851, 10509.899, 467.436, 52829.316 24/09/19,03:56:53,11,10,1, 11.8,1,1, 16.851, 10509.931, 467.477, 52829.317 24/09/19,03:56:53,12,10,1, 11.8,1,1, 16.851, 10509.911, 467.357, 52829.276 24/09/19,03:56:53,13,10,1, 11.8,1,1, 16.851, 10509.895, 467.337, 52829.249 24/09/19,03:56:53,14,10,1, 11.8,1,1, 16.851, 10509.945, 467.416, 52829.318 24/09/19,03:56:53,15,10,1, 11.8,1,1, 16.851, 10509.934, 467.347, 52829.250 24/09/19,03:56:53,16,10,1, 11.8,1,1, 16.851, 10509.936, 467.272, 52829.171 24/09/19,03:56:53,17,10,1, 11.8,1,1, 16.851, 10509.957, 467.357, 52829.257 24/09/19,03:56:53,18,10,1, 11.8,1,1, 16.851, 10509.992, 467.338, 52829.245 24/09/19,03:56:53,19,10,1, 11.8,1,1, 16.851, 10509.989, 467.214, 52829.148 24/09/19,03:56:54,00,11,1, 11.9,1,1, 16.850, 10509.987, 467.214, 52829.148 24/09/19,03:56:54,01,11,1, 11.9,1,1, 16.850, 10510.014, 467.273, 52829.162 24/09/19,03:56:54,02,11,1, 11.9,1,1, 16.850, 10510.001, 467.170, 52829.083 24/09/19,03:56:54,03,11,1, 11.9,1,1, 16.850, 10510.024, 467.154, 52829.098 24/09/19,03:56:54,04,11,1, 11.9,1,1, 16.850, 10510.016, 467.216, 52829.194 24/09/19,03:56:54,05,11,1, 11.9,1,1, 16.850, 10510.022, 467.153, 52829.104 24/09/19,03:56:54,06,11,1, 11.9,1,1, 16.850, 10510.014, 467.084, 52829.074 24/09/19,03:56:54,07,11,1, 11.9,1,1, 16.850, 10510.052, 467.142, 52829.103 24/09/19,03:56:54,08,11,1, 11.9,1,1, 16.850, 10510.042, 467.111, 52829.108 24/09/19,03:56:54,09,11,1, 11.9,1,1, 16.850, 10510.053, 467.017, 52829.016 24/09/19,03:56:54,10,11,1, 11.9,1,1, 16.850, 10510.079, 467.080, 52829.026 24/09/19,03:56:54,11,11,1, 11.9,1,1, 16.850, 10510.078, 467.080, 52829.092 24/09/19,03:56:54,12,11,1, 11.9,1,1, 16.850, 10510.056, 466.983, 52828.992 24/09/19,03:56:54,13,11,1, 11.9,1,1, 16.850, 10510.070, 466.969, 52829.004 24/09/19,03:56:54,14,11,1, 11.9,1,1, 16.850, 10510.091, 467.037, 52829.049 24/09/19,03:56:54,15,11,1, 11.9,1,1, 16.850, 10510.089, 466.966, 52829.054 24/09/19,03:56:54,16,11,1, 11.9,1,1, 16.850, 10510.084, 466.901, 52828.948 24/09/19,03:56:54,17,11,1, 11.9,1,1, 16.850, 10510.127, 466.966, 52829.077 24/09/19,03:56:54,18,11,1, 11.9,1,1, 16.850, 10510.151, 466.920, 52828.881 24/09/19,03:56:54,19,11,1, 11.9,1,1, 16.850, 10510.096, 466.857, 52828.915 24/09/19,03:56:55,00,11,1, 11.9,1,1, 16.849, 10510.095, 466.857, 52828.915 24/09/19,03:56:55,01,11,1, 11.9,1,1, 16.849, 10510.128, 466.908, 52828.906 24/09/19,03:56:55,02,11,1, 11.9,1,1, 16.849, 10510.127, 466.824, 52828.969 24/09/19,03:56:55,03,11,1, 11.9,1,1, 16.849, 10510.136, 466.769, 52828.925 24/09/19,03:56:55,04,11,1, 11.9,1,1, 16.849, 10510.144, 466.849, 52828.984 24/09/19,03:56:55,05,11,1, 11.9,1,1, 16.849, 10510.142, 466.807, 52828.902 24/09/19,03:56:55,06,11,1, 11.9,1,1, 16.849, 10510.128, 466.742, 52828.855 24/09/19,03:56:55,07,11,1, 11.9,1,1, 16.849, 10510.165, 466.807, 52828.968 24/09/19,03:56:55,08,11,1, 11.9,1,1, 16.849, 10510.178, 466.779, 52828.958 24/09/19,03:56:55,09,11,1, 11.9,1,1, 16.849, 10510.131, 466.671, 52828.871 24/09/19,03:56:55,10,11,1, 11.9,1,1, 16.849, 10510.156, 466.675, 52828.876 24/09/19,03:56:55,11,11,1, 11.9,1,1, 16.849, 10510.194, 466.737, 52828.936 24/09/19,03:56:55,12,11,1, 11.9,1,1, 16.849, 10510.141, 466.674, 52828.938 24/09/19,03:56:55,13,11,1, 11.9,1,1, 16.849, 10510.179, 466.633, 52828.866 24/09/19,03:56:55,14,11,1, 11.9,1,1, 16.849, 10510.206, 466.712, 52828.919 24/09/19,03:56:55,15,11,1, 11.9,1,1, 16.849, 10510.164, 466.608, 52828.855 24/09/19,03:56:55,16,11,1, 11.9,1,1, 16.849, 10510.153, 466.583, 52828.874 24/09/19,03:56:55,17,11,1, 11.9,1,1, 16.849, 10510.182, 466.620, 52828.859 24/09/19,03:56:55,18,11,1, 11.9,1,1, 16.849, 10510.167, 466.631, 52828.808 24/09/19,03:56:55,19,11,1, 11.9,1,1, 16.849, 10510.165, 466.536, 52828.784 24/09/19,03:56:56,00,11,1, 11.9,1,1, 16.849, 10510.162, 466.536, 52828.784 24/09/19,03:56:56,01,11,1, 11.9,1,1, 16.849, 10510.183, 466.563, 52828.864 24/09/19,03:56:56,02,11,1, 11.9,1,1, 16.849, 10510.173, 466.478, 52828.774 24/09/19,03:56:56,03,11,1, 11.9,1,1, 16.849, 10510.180, 466.452, 52828.791 24/09/19,03:56:56,04,11,1, 11.9,1,1, 16.849, 10510.184, 466.527, 52828.861 24/09/19,03:56:56,05,11,1, 11.9,1,1, 16.849, 10510.170, 466.498, 52828.808 24/09/19,03:56:56,06,11,1, 11.9,1,1, 16.849, 10510.160, 466.412, 52828.727 24/09/19,03:56:56,07,11,1, 11.9,1,1, 16.849, 10510.163, 466.469, 52828.809 24/09/19,03:56:56,08,11,1, 11.9,1,1, 16.849, 10510.177, 466.454, 52828.795 24/09/19,03:56:56,09,11,1, 11.9,1,1, 16.849, 10510.168, 466.373, 52828.722 24/09/19,03:56:56,10,11,1, 11.9,1,1, 16.849, 10510.172, 466.387, 52828.746 24/09/19,03:56:56,11,11,1, 11.9,1,1, 16.849, 10510.178, 466.427, 52828.799 24/09/19,03:56:56,12,11,1, 11.9,1,1, 16.849, 10510.146, 466.333, 52828.715 24/09/19,03:56:56,13,11,1, 11.9,1,1, 16.849, 10510.158, 466.312, 52828.737 24/09/19,03:56:56,14,11,1, 11.9,1,1, 16.849, 10510.187, 466.366, 52828.763 24/09/19,03:56:56,15,11,1, 11.9,1,1, 16.849, 10510.160, 466.334, 52828.760 24/09/19,03:56:56,16,11,1, 11.9,1,1, 16.849, 10510.170, 466.261, 52828.670 24/09/19,03:56:56,17,11,1, 11.9,1,1, 16.849, 10510.162, 466.308, 52828.732 24/09/19,03:56:56,18,11,1, 11.9,1,1, 16.849, 10510.197, 466.324, 52828.729 24/09/19,03:56:56,19,11,1, 11.9,1,1, 16.849, 10510.161, 466.219, 52828.704 24/09/19,03:56:57,00,11,1, 11.9,1,1, 16.850, 10510.154, 466.219, 52828.704 24/09/19,03:56:57,01,11,1, 11.9,1,1, 16.850, 10510.173, 466.297, 52828.769 24/09/19,03:56:57,02,11,1, 11.9,1,1, 16.850, 10510.174, 466.313, 52829.009 24/09/19,03:56:57,03,11,1, 11.9,1,1, 16.850, 10510.198, 466.324, 52829.036 24/09/19,03:56:57,04,11,1, 11.9,1,1, 16.850, 10510.173, 466.306, 52829.060 24/09/19,03:56:57,05,11,1, 11.9,1,1, 16.850, 10510.191, 466.285, 52829.021 24/09/19,03:56:57,06,11,1, 11.9,1,1, 16.850, 10510.192, 466.274, 52829.064 24/09/19,03:56:57,07,11,1, 11.9,1,1, 16.850, 10510.166, 466.247, 52829.060 24/09/19,03:56:57,08,11,1, 11.9,1,1, 16.850, 10510.157, 466.245, 52829.041 24/09/19,03:56:57,09,11,1, 11.9,1,1, 16.850, 10510.182, 466.246, 52829.019 24/09/19,03:56:57,10,11,1, 11.9,1,1, 16.850, 10510.164, 466.233, 52829.006 24/09/19,03:56:57,11,11,1, 11.9,1,1, 16.850, 10510.166, 466.194, 52829.001 24/09/19,03:56:57,12,11,1, 11.9,1,1, 16.850, 10510.154, 466.205, 52828.945 24/09/19,03:56:57,13,11,1, 11.9,1,1, 16.850, 10510.157, 466.179, 52829.021 24/09/19,03:56:57,14,11,1, 11.9,1,1, 16.850, 10510.150, 466.179, 52828.970 24/09/19,03:56:57,15,11,1, 11.9,1,1, 16.850, 10510.163, 466.163, 52829.025 24/09/19,03:56:57,16,11,1, 11.9,1,1, 16.850, 10510.145, 466.145, 52829.022 24/09/19,03:56:57,17,11,1, 11.9,1,1, 16.850, 10510.169, 466.129, 52828.963 24/09/19,03:56:57,18,11,1, 11.9,1,1, 16.850, 10510.136, 466.128, 52828.954 24/09/19,03:56:57,19,11,1, 11.9,1,1, 16.850, 10510.120, 466.120, 52829.004 24/09/19,03:56:58,00,11,1, 11.9,1,1, 16.853, 10510.112, 466.120, 52829.004 24/09/19,03:56:58,01,11,1, 11.9,1,1, 16.853, 10510.148, 466.106, 52828.961 24/09/19,03:56:58,02,11,1, 11.9,1,1, 16.853, 10510.141, 466.108, 52828.989 24/09/19,03:56:58,03,11,1, 11.9,1,1, 16.853, 10510.139, 466.083, 52828.953 24/09/19,03:56:58,04,11,1, 11.9,1,1, 16.853, 10510.139, 466.078, 52829.026 24/09/19,03:56:58,05,11,1, 11.9,1,1, 16.853, 10510.126, 466.044, 52828.962 24/09/19,03:56:58,06,11,1, 11.9,1,1, 16.853, 10510.164, 466.061, 52828.987 24/09/19,03:56:58,07,11,1, 11.9,1,1, 16.853, 10510.114, 466.007, 52829.004 24/09/19,03:56:58,08,11,1, 11.9,1,1, 16.853, 10510.148, 466.029, 52828.977 24/09/19,03:56:58,09,11,1, 11.9,1,1, 16.853, 10510.140, 466.002, 52828.942 24/09/19,03:56:58,10,11,1, 11.9,1,1, 16.853, 10510.115, 466.026, 52828.991 24/09/19,03:56:58,11,11,1, 11.9,1,1, 16.853, 10510.109, 466.028, 52828.968 24/09/19,03:56:58,12,11,1, 11.9,1,1, 16.853, 10510.122, 466.002, 52829.005 24/09/19,03:56:58,13,11,1, 11.9,1,1, 16.853, 10510.103, 466.000, 52828.946 24/09/19,03:56:58,14,11,1, 11.9,1,1, 16.853, 10510.117, 465.975, 52828.921 24/09/19,03:56:58,15,11,1, 11.9,1,1, 16.853, 10510.105, 465.975, 52828.918 24/09/19,03:56:58,16,11,1, 11.9,1,1, 16.853, 10510.107, 465.954, 52828.899 24/09/19,03:56:58,17,11,1, 11.9,1,1, 16.853, 10510.094, 465.950, 52828.965 24/09/19,03:56:58,18,11,1, 11.9,1,1, 16.853, 10510.093, 465.953, 52828.939 24/09/19,03:56:58,19,11,1, 11.9,1,1, 16.853, 10510.089, 465.945, 52829.029 24/09/19,03:56:59,00,11,1, 11.8,1,1, 16.852, 10510.087, 465.945, 52829.029 24/09/19,03:56:59,01,11,1, 11.8,1,1, 16.852, 10510.099, 465.936, 52829.020 24/09/19,03:56:59,02,11,1, 11.8,1,1, 16.852, 10510.079, 465.914, 52828.881 24/09/19,03:56:59,03,11,1, 11.8,1,1, 16.852, 10510.096, 465.909, 52828.939 24/09/19,03:56:59,04,11,1, 11.8,1,1, 16.852, 10510.086, 465.907, 52828.916 24/09/19,03:56:59,05,11,1, 11.8,1,1, 16.852, 10510.086, 465.909, 52828.954 24/09/19,03:56:59,06,11,1, 11.8,1,1, 16.852, 10510.080, 465.890, 52828.901 24/09/19,03:56:59,07,11,1, 11.8,1,1, 16.852, 10510.081, 465.894, 52828.934 24/09/19,03:56:59,08,11,1, 11.8,1,1, 16.852, 10510.087, 465.898, 52828.917 24/09/19,03:56:59,09,11,1, 11.8,1,1, 16.852, 10510.112, 465.891, 52828.904 24/09/19,03:56:59,10,11,1, 11.8,1,1, 16.852, 10510.074, 465.907, 52828.917 24/09/19,03:56:59,11,11,1, 11.8,1,1, 16.852, 10510.077, 465.875, 52828.927 24/09/19,03:56:59,12,11,1, 11.8,1,1, 16.852, 10510.077, 465.865, 52828.956 24/09/19,03:56:59,13,11,1, 11.8,1,1, 16.852, 10510.078, 465.876, 52828.907 24/09/19,03:56:59,14,11,1, 11.8,1,1, 16.852, 10510.073, 465.851, 52828.886 24/09/19,03:56:59,15,11,1, 11.8,1,1, 16.852, 10510.076, 465.861, 52828.946 24/09/19,03:56:59,16,11,1, 11.8,1,1, 16.852, 10510.059, 465.858, 52828.946 24/09/19,03:56:59,17,11,1, 11.8,1,1, 16.852, 10510.083, 465.851, 52828.899 24/09/19,03:56:59,18,11,1, 11.8,1,1, 16.852, 10510.052, 465.859, 52828.912 24/09/19,03:56:59,19,11,1, 11.8,1,1, 16.852, 10510.047, 465.869, 52828.860 24/09/19,03:57:00,00,11,1, 11.9,1,1, 16.852, 10510.045, 465.869, 52828.860 24/09/19,03:57:00,01,11,1, 11.9,1,1, 16.852, 10510.035, 465.845, 52828.870 24/09/19,03:57:00,02,11,1, 11.9,1,1, 16.852, 10510.021, 465.774, 52828.645 24/09/19,03:57:00,03,11,1, 11.9,1,1, 16.852, 10510.024, 465.804, 52828.641 24/09/19,03:57:00,04,11,1, 11.9,1,1, 16.852, 10510.035, 465.749, 52828.535 24/09/19,03:57:00,05,11,1, 11.9,1,1, 16.852, 10510.002, 465.690, 52828.514 24/09/19,03:57:00,06,11,1, 11.9,1,1, 16.852, 10510.034, 465.778, 52828.588 24/09/19,03:57:00,07,11,1, 11.9,1,1, 16.852, 10510.016, 465.768, 52828.548 24/09/19,03:57:00,08,11,1, 11.9,1,1, 16.852, 10510.015, 465.673, 52828.528 24/09/19,03:57:00,09,11,1, 11.9,1,1, 16.852, 10510.045, 465.768, 52828.626 24/09/19,03:57:00,10,11,1, 11.9,1,1, 16.852, 10510.038, 465.801, 52828.603 24/09/19,03:57:00,11,11,1, 11.9,1,1, 16.852, 10509.999, 465.723, 52828.517 24/09/19,03:57:00,12,11,1, 11.9,1,1, 16.852, 10509.996, 465.738, 52828.596 24/09/19,03:57:00,13,11,1, 11.9,1,1, 16.852, 10510.012, 465.795, 52828.639 24/09/19,03:57:00,14,11,1, 11.9,1,1, 16.852, 10510.009, 465.721, 52828.510 24/09/19,03:57:00,15,11,1, 11.9,1,1, 16.852, 10510.009, 465.714, 52828.559 24/09/19,03:57:00,16,11,1, 11.9,1,1, 16.852, 10510.027, 465.777, 52828.651 24/09/19,03:57:00,17,11,1, 11.9,1,1, 16.852, 10509.982, 465.762, 52828.542 24/09/19,03:57:00,18,11,1, 11.9,1,1, 16.852, 10509.992, 465.711, 52828.480 24/09/19,03:57:00,19,11,1, 11.9,1,1, 16.852, 10510.024, 465.759, 52828.538 24/09/19,03:57:01,00,11,1, 11.9,1,1, 16.851, 10510.020, 465.759, 52828.538 24/09/19,03:57:01,01,11,1, 11.9,1,1, 16.851, 10509.987, 465.729, 52828.506 24/09/19,03:57:01,02,11,1, 11.9,1,1, 16.851, 10510.016, 465.765, 52828.604 24/09/19,03:57:01,03,11,1, 11.9,1,1, 16.851, 10509.999, 465.816, 52828.627 24/09/19,03:57:01,04,11,1, 11.9,1,1, 16.851, 10509.966, 465.731, 52828.518 24/09/19,03:57:01,05,11,1, 11.9,1,1, 16.851, 10509.981, 465.736, 52828.551 24/09/19,03:57:01,06,11,1, 11.9,1,1, 16.851, 10509.999, 465.797, 52828.591 24/09/19,03:57:01,07,11,1, 11.9,1,1, 16.851, 10509.974, 465.766, 52828.573 24/09/19,03:57:01,08,11,1, 11.9,1,1, 16.851, 10509.978, 465.692, 52828.526 24/09/19,03:57:01,09,11,1, 11.9,1,1, 16.851, 10510.013, 465.775, 52828.557 24/09/19,03:57:01,10,11,1, 11.9,1,1, 16.851, 10509.965, 465.761, 52828.588 24/09/19,03:57:01,11,11,1, 11.9,1,1, 16.851, 10509.972, 465.702, 52828.517 24/09/19,03:57:01,12,11,1, 11.9,1,1, 16.851, 10509.989, 465.768, 52828.547 24/09/19,03:57:01,13,11,1, 11.9,1,1, 16.851, 10509.997, 465.776, 52828.592 24/09/19,03:57:01,14,11,1, 11.9,1,1, 16.851, 10509.983, 465.716, 52828.480 24/09/19,03:57:01,15,11,1, 11.9,1,1, 16.851, 10509.993, 465.719, 52828.474 24/09/19,03:57:01,16,11,1, 11.9,1,1, 16.851, 10509.989, 465.793, 52828.513 24/09/19,03:57:01,17,11,1, 11.9,1,1, 16.851, 10509.972, 465.736, 52828.484 24/09/19,03:57:01,18,11,1, 11.9,1,1, 16.851, 10509.938, 465.721, 52828.424 24/09/19,03:57:01,19,11,1, 11.9,1,1, 16.851, 10509.979, 465.805, 52828.560 24/09/19,03:57:02,00,11,1, 11.9,1,1, 16.848, 10509.979, 465.805, 52828.560 24/09/19,03:57:02,01,11,1, 11.9,1,1, 16.848, 10509.943, 465.706, 52828.512 24/09/19,03:57:02,02,11,1, 11.9,1,1, 16.848, 10509.957, 465.761, 52828.535 24/09/19,03:57:02,03,11,1, 11.9,1,1, 16.848, 10509.987, 465.844, 52828.588 24/09/19,03:57:02,04,11,1, 11.9,1,1, 16.848, 10509.939, 465.739, 52828.481 24/09/19,03:57:02,05,11,1, 11.9,1,1, 16.848, 10509.962, 465.753, 52828.503 24/09/19,03:57:02,06,11,1, 11.9,1,1, 16.848, 10509.987, 465.814, 52828.546 24/09/19,03:57:02,07,11,1, 11.9,1,1, 16.848, 10509.949, 465.787, 52828.501 24/09/19,03:57:02,08,11,1, 11.9,1,1, 16.848, 10509.946, 465.749, 52828.438 24/09/19,03:57:02,09,11,1, 11.9,1,1, 16.848, 10509.974, 465.798, 52828.521 24/09/19,03:57:02,10,11,1, 11.9,1,1, 16.848, 10509.961, 465.788, 52828.569 24/09/19,03:57:02,11,11,1, 11.9,1,1, 16.848, 10509.916, 465.732, 52828.497 24/09/19,03:57:02,12,11,1, 11.9,1,1, 16.848, 10509.960, 465.793, 52828.483 24/09/19,03:57:02,13,11,1, 11.9,1,1, 16.848, 10509.973, 465.803, 52828.499 24/09/19,03:57:02,14,11,1, 11.9,1,1, 16.848, 10509.908, 465.733, 52828.466 24/09/19,03:57:02,15,11,1, 11.9,1,1, 16.848, 10509.917, 465.737, 52828.452 24/09/19,03:57:02,16,11,1, 11.9,1,1, 16.848, 10509.950, 465.841, 52828.525 24/09/19,03:57:02,17,11,1, 11.9,1,1, 16.848, 10509.924, 465.780, 52828.471 24/09/19,03:57:02,18,11,1, 11.9,1,1, 16.848, 10509.931, 465.740, 52828.392 24/09/19,03:57:02,19,11,1, 11.9,1,1, 16.848, 10509.953, 465.809, 52828.524 24/09/19,03:57:03,00,11,1, 12.0,1,1, 16.849, 10509.945, 465.809, 52828.524 24/09/19,03:57:03,01,11,1, 12.0,1,1, 16.849, 10509.929, 465.732, 52828.476 24/09/19,03:57:03,02,11,1, 12.0,1,1, 16.849, 10509.946, 465.795, 52828.529 24/09/19,03:57:03,03,11,1, 12.0,1,1, 16.849, 10509.963, 465.834, 52828.495 24/09/19,03:57:03,04,11,1, 12.0,1,1, 16.849, 10509.894, 465.773, 52828.470 24/09/19,03:57:03,05,11,1, 12.0,1,1, 16.849, 10509.930, 465.758, 52828.434 24/09/19,03:57:03,06,11,1, 12.0,1,1, 16.849, 10509.973, 465.839, 52828.512 24/09/19,03:57:03,07,11,1, 12.0,1,1, 16.849, 10509.924, 465.815, 52828.491 24/09/19,03:57:03,08,11,1, 12.0,1,1, 16.849, 10509.932, 465.748, 52828.413 24/09/19,03:57:03,09,11,1, 12.0,1,1, 16.849, 10509.923, 465.838, 52828.513 24/09/19,03:57:03,10,11,1, 12.0,1,1, 16.849, 10509.939, 465.848, 52828.486 24/09/19,03:57:03,11,11,1, 12.0,1,1, 16.849, 10509.903, 465.768, 52828.423 24/09/19,03:57:03,12,11,1, 12.0,1,1, 16.849, 10509.950, 465.799, 52828.482 24/09/19,03:57:03,13,11,1, 12.0,1,1, 16.849, 10509.944, 465.831, 52828.495 24/09/19,03:57:03,14,11,1, 12.0,1,1, 16.849, 10509.916, 465.807, 52828.455 24/09/19,03:57:03,15,11,1, 12.0,1,1, 16.849, 10509.920, 465.783, 52828.418 24/09/19,03:57:03,16,11,1, 12.0,1,1, 16.849, 10509.955, 465.845, 52828.472 24/09/19,03:57:03,17,11,1, 12.0,1,1, 16.849, 10509.925, 465.827, 52828.512 24/09/19,03:57:03,18,11,1, 12.0,1,1, 16.849, 10509.930, 465.769, 52828.342 24/09/19,03:57:03,19,11,1, 12.0,1,1, 16.849, 10509.956, 465.804, 52828.408 24/09/19,03:57:04,00,11,1, 11.9,1,1, 16.851, 10509.953, 465.804, 52828.408 24/09/19,03:57:04,01,11,1, 11.9,1,1, 16.851, 10509.910, 465.803, 52828.426 24/09/19,03:57:04,02,11,1, 11.9,1,1, 16.851, 10509.925, 465.796, 52828.380 24/09/19,03:57:04,03,11,1, 11.9,1,1, 16.851, 10509.915, 465.881, 52828.488 24/09/19,03:57:04,04,11,1, 11.9,1,1, 16.851, 10509.919, 465.822, 52828.391 24/09/19,03:57:04,05,11,1, 11.9,1,1, 16.851, 10509.913, 465.775, 52828.511 24/09/19,03:57:04,06,11,1, 11.9,1,1, 16.851, 10509.944, 465.861, 52828.440 24/09/19,03:57:04,07,11,1, 11.9,1,1, 16.851, 10509.907, 465.862, 52828.427 24/09/19,03:57:04,08,11,1, 11.9,1,1, 16.851, 10509.920, 465.776, 52828.373 24/09/19,03:57:04,09,11,1, 11.9,1,1, 16.851, 10509.897, 465.817, 52828.398 24/09/19,03:57:04,10,11,1, 11.9,1,1, 16.851, 10509.949, 465.878, 52828.450 24/09/19,03:57:04,11,11,1, 11.9,1,1, 16.851, 10509.889, 465.824, 52828.397 24/09/19,03:57:04,12,11,1, 11.9,1,1, 16.851, 10509.924, 465.813, 52828.391 24/09/19,03:57:04,13,11,1, 11.9,1,1, 16.851, 10509.914, 465.858, 52828.421 24/09/19,03:57:04,14,11,1, 11.9,1,1, 16.851, 10509.914, 465.842, 52828.388 24/09/19,03:57:04,15,11,1, 11.9,1,1, 16.851, 10509.921, 465.799, 52828.294 24/09/19,03:57:04,16,11,1, 11.9,1,1, 16.851, 10509.931, 465.862, 52828.369 24/09/19,03:57:04,17,11,1, 11.9,1,1, 16.851, 10509.946, 465.901, 52828.399 24/09/19,03:57:04,18,11,1, 11.9,1,1, 16.851, 10509.896, 465.823, 52828.338 24/09/19,03:57:04,19,11,1, 11.9,1,1, 16.851, 10509.918, 465.848, 52828.386 24/09/19,03:57:05,00,11,1, 11.9,1,1, 16.848, 10509.912, 465.848, 52828.386 24/09/19,03:57:05,01,11,1, 11.9,1,1, 16.848, 10509.909, 465.827, 52828.373 24/09/19,03:57:05,02,11,1, 11.9,1,1, 16.848, 10509.917, 465.799, 52828.268 24/09/19,03:57:05,03,11,1, 11.9,1,1, 16.848, 10509.918, 465.893, 52828.426 24/09/19,03:57:05,04,11,1, 11.9,1,1, 16.848, 10509.916, 465.885, 52828.416 24/09/19,03:57:05,05,11,1, 11.9,1,1, 16.848, 10509.859, 465.783, 52828.266 24/09/19,03:57:05,06,11,1, 11.9,1,1, 16.848, 10509.898, 465.830, 52828.309 24/09/19,03:57:05,07,11,1, 11.9,1,1, 16.848, 10509.914, 465.896, 52828.387 24/09/19,03:57:05,08,11,1, 11.9,1,1, 16.848, 10509.865, 465.818, 52828.266 24/09/19,03:57:05,09,11,1, 11.9,1,1, 16.848, 10509.888, 465.828, 52828.311 24/09/19,03:57:05,10,11,1, 11.9,1,1, 16.848, 10509.894, 465.902, 52828.319 24/09/19,03:57:05,11,11,1, 11.9,1,1, 16.848, 10509.835, 465.843, 52828.332 24/09/19,03:57:05,12,11,1, 11.9,1,1, 16.848, 10509.872, 465.793, 52828.299 24/09/19,03:57:05,13,11,1, 11.9,1,1, 16.848, 10509.882, 465.877, 52828.342 24/09/19,03:57:05,14,11,1, 11.9,1,1, 16.848, 10509.860, 465.888, 52828.304 24/09/19,03:57:05,15,11,1, 11.9,1,1, 16.848, 10509.855, 465.802, 52828.263 24/09/19,03:57:05,16,11,1, 11.9,1,1, 16.848, 10509.872, 465.830, 52828.240 24/09/19,03:57:05,17,11,1, 11.9,1,1, 16.848, 10509.855, 465.879, 52828.284 24/09/19,03:57:05,18,11,1, 11.9,1,1, 16.848, 10509.821, 465.806, 52828.205 24/09/19,03:57:05,19,11,1, 11.9,1,1, 16.848, 10509.820, 465.800, 52828.273 24/09/19,03:57:06,00,10,1, 11.9,1,1, 16.850, 10509.812, 465.800, 52828.273 24/09/19,03:57:06,01,10,1, 11.9,1,1, 16.850, 10509.824, 465.867, 52828.236 24/09/19,03:57:06,02,10,1, 11.9,1,1, 16.850, 10509.803, 465.792, 52828.229 24/09/19,03:57:06,03,10,1, 11.9,1,1, 16.850, 10509.843, 465.865, 52828.276 24/09/19,03:57:06,04,10,1, 11.9,1,1, 16.850, 10509.824, 465.864, 52828.270 24/09/19,03:57:06,05,10,1, 11.9,1,1, 16.850, 10509.778, 465.784, 52828.179 24/09/19,03:57:06,06,10,1, 11.9,1,1, 16.850, 10509.800, 465.815, 52828.201 24/09/19,03:57:06,07,10,1, 11.9,1,1, 16.850, 10509.796, 465.899, 52828.243 24/09/19,03:57:06,08,10,1, 11.9,1,1, 16.850, 10509.771, 465.829, 52828.200 24/09/19,03:57:06,09,10,1, 11.9,1,1, 16.850, 10509.770, 465.786, 52828.165 24/09/19,03:57:06,10,10,1, 11.9,1,1, 16.850, 10509.805, 465.871, 52828.249 24/09/19,03:57:06,11,10,1, 11.9,1,1, 16.850, 10509.756, 465.853, 52828.270 24/09/19,03:57:06,12,10,1, 11.9,1,1, 16.850, 10509.731, 465.793, 52828.204 24/09/19,03:57:06,13,10,1, 11.9,1,1, 16.850, 10509.752, 465.849, 52828.267 24/09/19,03:57:06,14,10,1, 11.9,1,1, 16.850, 10509.768, 465.861, 52828.197 24/09/19,03:57:06,15,10,1, 11.9,1,1, 16.850, 10509.729, 465.774, 52828.176 24/09/19,03:57:06,16,10,1, 11.9,1,1, 16.850, 10509.704, 465.792, 52828.206 24/09/19,03:57:06,17,10,1, 11.9,1,1, 16.850, 10509.744, 465.876, 52828.211 24/09/19,03:57:06,18,10,1, 11.9,1,1, 16.850, 10509.704, 465.806, 52828.209 24/09/19,03:57:06,19,10,1, 11.9,1,1, 16.850, 10509.701, 465.768, 52828.156 24/09/19,03:57:07,00,10,1, 11.9,1,1, 16.851, 10509.695, 465.768, 52828.156 24/09/19,03:57:07,01,10,1, 11.9,1,1, 16.851, 10509.707, 465.832, 52828.216 24/09/19,03:57:07,02,10,1, 11.9,1,1, 16.851, 10509.670, 465.768, 52828.152 24/09/19,03:57:07,03,10,1, 11.9,1,1, 16.851, 10509.677, 465.792, 52828.155 24/09/19,03:57:07,04,10,1, 11.9,1,1, 16.851, 10509.704, 465.831, 52828.166 24/09/19,03:57:07,05,10,1, 11.9,1,1, 16.851, 10509.635, 465.782, 52828.116 24/09/19,03:57:07,06,10,1, 11.9,1,1, 16.851, 10509.677, 465.759, 52828.155 24/09/19,03:57:07,07,10,1, 11.9,1,1, 16.851, 10509.678, 465.809, 52828.158 24/09/19,03:57:07,08,10,1, 11.9,1,1, 16.851, 10509.654, 465.772, 52828.110 24/09/19,03:57:07,09,10,1, 11.9,1,1, 16.851, 10509.618, 465.734, 52828.105 24/09/19,03:57:07,10,10,1, 11.9,1,1, 16.851, 10509.651, 465.798, 52828.158 24/09/19,03:57:07,11,10,1, 11.9,1,1, 16.851, 10509.646, 465.837, 52828.116 24/09/19,03:57:07,12,10,1, 11.9,1,1, 16.851, 10509.609, 465.738, 52828.124 24/09/19,03:57:07,13,10,1, 11.9,1,1, 16.851, 10509.605, 465.742, 52828.107 24/09/19,03:57:07,14,10,1, 11.9,1,1, 16.851, 10509.608, 465.818, 52828.106 24/09/19,03:57:07,15,10,1, 11.9,1,1, 16.851, 10509.584, 465.754, 52828.055 24/09/19,03:57:07,16,10,1, 11.9,1,1, 16.851, 10509.584, 465.719, 52828.048 24/09/19,03:57:07,17,10,1, 11.9,1,1, 16.851, 10509.580, 465.769, 52828.058 24/09/19,03:57:07,18,10,1, 11.9,1,1, 16.851, 10509.588, 465.758, 52828.042 24/09/19,03:57:07,19,10,1, 11.9,1,1, 16.851, 10509.558, 465.677, 52827.962 24/09/19,03:57:08,00,10,1, 11.8,1,1, 16.851, 10509.553, 465.677, 52827.962 24/09/19,03:57:08,01,10,1, 11.8,1,1, 16.851, 10509.563, 465.778, 52828.147 24/09/19,03:57:08,02,10,1, 11.8,1,1, 16.851, 10509.550, 465.691, 52828.013 24/09/19,03:57:08,03,10,1, 11.8,1,1, 16.851, 10509.529, 465.680, 52827.997 24/09/19,03:57:08,04,10,1, 11.8,1,1, 16.851, 10509.563, 465.761, 52828.089 24/09/19,03:57:08,05,10,1, 11.8,1,1, 16.851, 10509.509, 465.697, 52827.969 24/09/19,03:57:08,06,10,1, 11.8,1,1, 16.851, 10509.489, 465.667, 52827.973 24/09/19,03:57:08,07,10,1, 11.8,1,1, 16.851, 10509.512, 465.736, 52827.984 24/09/19,03:57:08,08,10,1, 11.8,1,1, 16.851, 10509.491, 465.726, 52828.031 24/09/19,03:57:08,09,10,1, 11.8,1,1, 16.851, 10509.448, 465.646, 52827.909 24/09/19,03:57:08,10,10,1, 11.8,1,1, 16.851, 10509.488, 465.675, 52827.956 24/09/19,03:57:08,11,10,1, 11.8,1,1, 16.851, 10509.479, 465.730, 52828.012 24/09/19,03:57:08,12,10,1, 11.8,1,1, 16.851, 10509.457, 465.652, 52827.980 24/09/19,03:57:08,13,10,1, 11.8,1,1, 16.851, 10509.441, 465.649, 52827.911 24/09/19,03:57:08,14,10,1, 11.8,1,1, 16.851, 10509.470, 465.713, 52827.976 24/09/19,03:57:08,15,10,1, 11.8,1,1, 16.851, 10509.437, 465.673, 52827.902 24/09/19,03:57:08,16,10,1, 11.8,1,1, 16.851, 10509.441, 465.606, 52827.876 24/09/19,03:57:08,17,10,1, 11.8,1,1, 16.851, 10509.419, 465.658, 52827.914 24/09/19,03:57:08,18,10,1, 11.8,1,1, 16.851, 10509.415, 465.678, 52827.921 24/09/19,03:57:08,19,10,1, 11.8,1,1, 16.851, 10509.368, 465.596, 52827.866 24/09/19,03:57:09,00,10,1, 11.9,1,1, 16.854, 10509.361, 465.596, 52827.866 24/09/19,03:57:09,01,10,1, 11.9,1,1, 16.854, 10509.394, 465.683, 52827.921 24/09/19,03:57:09,02,10,1, 11.9,1,1, 16.854, 10509.364, 465.601, 52827.910 24/09/19,03:57:09,03,10,1, 11.9,1,1, 16.854, 10509.352, 465.587, 52827.806 24/09/19,03:57:09,04,10,1, 11.9,1,1, 16.854, 10509.358, 465.651, 52827.966 24/09/19,03:57:09,05,10,1, 11.9,1,1, 16.854, 10509.343, 465.629, 52827.890 24/09/19,03:57:09,06,10,1, 11.9,1,1, 16.854, 10509.323, 465.553, 52827.852 24/09/19,03:57:09,07,10,1, 11.9,1,1, 16.854, 10509.327, 465.627, 52827.861 24/09/19,03:57:09,08,10,1, 11.9,1,1, 16.854, 10509.336, 465.645, 52827.840 24/09/19,03:57:09,09,10,1, 11.9,1,1, 16.854, 10509.304, 465.540, 52827.788 24/09/19,03:57:09,10,10,1, 11.9,1,1, 16.854, 10509.310, 465.555, 52827.810 24/09/19,03:57:09,11,10,1, 11.9,1,1, 16.854, 10509.291, 465.658, 52827.847 24/09/19,03:57:09,12,10,1, 11.9,1,1, 16.854, 10509.278, 465.567, 52827.781 24/09/19,03:57:09,13,10,1, 11.9,1,1, 16.854, 10509.245, 465.534, 52827.755 24/09/19,03:57:09,14,10,1, 11.9,1,1, 16.854, 10509.258, 465.610, 52827.809 24/09/19,03:57:09,15,10,1, 11.9,1,1, 16.854, 10509.249, 465.574, 52827.817 24/09/19,03:57:09,16,10,1, 11.9,1,1, 16.854, 10509.211, 465.513, 52827.768 24/09/19,03:57:09,17,10,1, 11.9,1,1, 16.854, 10509.228, 465.558, 52827.774 24/09/19,03:57:09,18,10,1, 11.9,1,1, 16.854, 10509.224, 465.578, 52827.805 24/09/19,03:57:09,19,10,1, 11.9,1,1, 16.854, 10509.192, 465.508, 52827.712 24/09/19,03:57:10,00,11,1, 11.8,1,1, 16.849, 10509.186, 465.508, 52827.712 24/09/19,03:57:10,01,11,1, 11.8,1,1, 16.849, 10509.209, 465.568, 52827.786 24/09/19,03:57:10,02,11,1, 11.8,1,1, 16.849, 10509.174, 465.508, 52827.745 24/09/19,03:57:10,03,11,1, 11.8,1,1, 16.849, 10509.145, 465.490, 52827.705 24/09/19,03:57:10,04,11,1, 11.8,1,1, 16.849, 10509.189, 465.536, 52827.778 24/09/19,03:57:10,05,11,1, 11.8,1,1, 16.849, 10509.131, 465.503, 52827.739 24/09/19,03:57:10,06,11,1, 11.8,1,1, 16.849, 10509.133, 465.436, 52827.712 24/09/19,03:57:10,07,11,1, 11.8,1,1, 16.849, 10509.131, 465.460, 52827.751 24/09/19,03:57:10,08,11,1, 11.8,1,1, 16.849, 10509.152, 465.503, 52827.736 24/09/19,03:57:10,09,11,1, 11.8,1,1, 16.849, 10509.109, 465.419, 52827.636 24/09/19,03:57:10,10,11,1, 11.8,1,1, 16.849, 10509.116, 465.394, 52827.705 24/09/19,03:57:10,11,11,1, 11.8,1,1, 16.849, 10509.083, 465.469, 52827.712 24/09/19,03:57:10,12,11,1, 11.8,1,1, 16.849, 10509.076, 465.431, 52827.693 24/09/19,03:57:10,13,11,1, 11.8,1,1, 16.849, 10509.054, 465.407, 52827.652 24/09/19,03:57:10,14,11,1, 11.8,1,1, 16.849, 10509.071, 465.451, 52827.714 24/09/19,03:57:10,15,11,1, 11.8,1,1, 16.849, 10509.071, 465.429, 52827.612 24/09/19,03:57:10,16,11,1, 11.8,1,1, 16.849, 10509.028, 465.331, 52827.632 24/09/19,03:57:10,17,11,1, 11.8,1,1, 16.849, 10509.051, 465.397, 52827.659 24/09/19,03:57:10,18,11,1, 11.8,1,1, 16.849, 10509.039, 465.411, 52827.609 24/09/19,03:57:10,19,11,1, 11.8,1,1, 16.849, 10508.991, 465.360, 52827.539 24/09/19,03:57:11,00,11,1, 11.9,1,1, 16.851, 10508.986, 465.360, 52827.539 24/09/19,03:57:11,01,11,1, 11.9,1,1, 16.851, 10509.009, 465.403, 52827.627 24/09/19,03:57:11,02,11,1, 11.9,1,1, 16.851, 10508.949, 465.348, 52827.575 24/09/19,03:57:11,03,11,1, 11.9,1,1, 16.851, 10508.951, 465.264, 52827.495 24/09/19,03:57:11,04,11,1, 11.9,1,1, 16.851, 10508.995, 465.339, 52827.598 24/09/19,03:57:11,05,11,1, 11.9,1,1, 16.851, 10509.009, 465.347, 52827.532 24/09/19,03:57:11,06,11,1, 11.9,1,1, 16.851, 10508.950, 465.240, 52827.547 24/09/19,03:57:11,07,11,1, 11.9,1,1, 16.851, 10508.962, 465.280, 52827.563 24/09/19,03:57:11,08,11,1, 11.9,1,1, 16.851, 10508.960, 465.331, 52827.523 24/09/19,03:57:11,09,11,1, 11.9,1,1, 16.851, 10508.945, 465.235, 52827.512 24/09/19,03:57:11,10,11,1, 11.9,1,1, 16.851, 10508.957, 465.203, 52827.434 24/09/19,03:57:11,11,11,1, 11.9,1,1, 16.851, 10508.951, 465.308, 52827.552 24/09/19,03:57:11,12,11,1, 11.9,1,1, 16.851, 10508.937, 465.247, 52827.407 24/09/19,03:57:11,13,11,1, 11.9,1,1, 16.851, 10508.921, 465.183, 52827.402 24/09/19,03:57:11,14,11,1, 11.9,1,1, 16.851, 10508.925, 465.223, 52827.516 24/09/19,03:57:11,15,11,1, 11.9,1,1, 16.851, 10508.941, 465.257, 52827.516 24/09/19,03:57:11,16,11,1, 11.9,1,1, 16.851, 10508.916, 465.163, 52827.449 24/09/19,03:57:11,17,11,1, 11.9,1,1, 16.851, 10508.922, 465.175, 52827.511 24/09/19,03:57:11,18,11,1, 11.9,1,1, 16.851, 10508.935, 465.220, 52827.537 24/09/19,03:57:11,19,11,1, 11.9,1,1, 16.851, 10508.890, 465.153, 52827.412 24/09/19,03:57:12,00,11,1, 11.9,1,1, 16.848, 10508.885, 465.153, 52827.412 24/09/19,03:57:12,01,11,1, 11.9,1,1, 16.848, 10508.945, 465.150, 52827.490 24/09/19,03:57:12,02,11,1, 11.9,1,1, 16.848, 10508.913, 465.157, 52827.393 24/09/19,03:57:12,03,11,1, 11.9,1,1, 16.848, 10508.887, 465.073, 52827.344 24/09/19,03:57:12,04,11,1, 11.9,1,1, 16.848, 10508.910, 465.109, 52827.407 24/09/19,03:57:12,05,11,1, 11.9,1,1, 16.848, 10508.908, 465.114, 52827.413 24/09/19,03:57:12,06,11,1, 11.9,1,1, 16.848, 10508.902, 465.049, 52827.350 24/09/19,03:57:12,07,11,1, 11.9,1,1, 16.848, 10508.899, 465.003, 52827.416 24/09/19,03:57:12,08,11,1, 11.9,1,1, 16.848, 10508.896, 465.116, 52827.412 24/09/19,03:57:12,09,11,1, 11.9,1,1, 16.848, 10508.892, 465.062, 52827.377 24/09/19,03:57:12,10,11,1, 11.9,1,1, 16.848, 10508.892, 464.995, 52827.408 24/09/19,03:57:12,11,11,1, 11.9,1,1, 16.848, 10508.910, 465.030, 52827.381 24/09/19,03:57:12,12,11,1, 11.9,1,1, 16.848, 10508.893, 465.052, 52827.407 24/09/19,03:57:12,13,11,1, 11.9,1,1, 16.848, 10508.899, 464.968, 52827.284 24/09/19,03:57:12,14,11,1, 11.9,1,1, 16.848, 10508.915, 464.995, 52827.320 24/09/19,03:57:12,15,11,1, 11.9,1,1, 16.848, 10508.922, 465.023, 52827.445 24/09/19,03:57:12,16,11,1, 11.9,1,1, 16.848, 10508.916, 464.961, 52827.362 24/09/19,03:57:12,17,11,1, 11.9,1,1, 16.848, 10508.898, 464.933, 52827.343 24/09/19,03:57:12,18,11,1, 11.9,1,1, 16.848, 10508.919, 464.991, 52827.413 24/09/19,03:57:12,19,11,1, 11.9,1,1, 16.848, 10508.905, 464.957, 52827.396 24/09/19,03:57:13,00,11,1, 12.0,1,1, 16.855, 10508.902, 464.957, 52827.396 24/09/19,03:57:13,01,11,1, 12.0,1,1, 16.855, 10508.931, 464.958, 52827.372 24/09/19,03:57:13,02,11,1, 12.0,1,1, 16.855, 10508.909, 464.961, 52827.369 24/09/19,03:57:13,03,11,1, 12.0,1,1, 16.855, 10508.899, 464.861, 52827.319 24/09/19,03:57:13,04,11,1, 12.0,1,1, 16.855, 10508.912, 464.881, 52827.300 24/09/19,03:57:13,05,11,1, 12.0,1,1, 16.855, 10508.933, 464.945, 52827.332 24/09/19,03:57:13,06,11,1, 12.0,1,1, 16.855, 10508.916, 464.900, 52827.325 24/09/19,03:57:13,07,11,1, 12.0,1,1, 16.855, 10508.901, 464.856, 52827.331 24/09/19,03:57:13,08,11,1, 12.0,1,1, 16.855, 10508.921, 464.910, 52827.331 24/09/19,03:57:13,09,11,1, 12.0,1,1, 16.855, 10508.918, 464.893, 52827.338 24/09/19,03:57:13,10,11,1, 12.0,1,1, 16.855, 10508.908, 464.808, 52827.205 24/09/19,03:57:13,11,11,1, 12.0,1,1, 16.855, 10508.924, 464.849, 52827.280 24/09/19,03:57:13,12,11,1, 12.0,1,1, 16.855, 10508.933, 464.901, 52827.332 24/09/19,03:57:13,13,11,1, 12.0,1,1, 16.855, 10508.910, 464.790, 52827.216 24/09/19,03:57:13,14,11,1, 12.0,1,1, 16.855, 10508.910, 464.774, 52827.224 24/09/19,03:57:13,15,11,1, 12.0,1,1, 16.855, 10508.961, 464.849, 52827.299 24/09/19,03:57:13,16,11,1, 12.0,1,1, 16.855, 10508.942, 464.779, 52827.247 24/09/19,03:57:13,17,11,1, 12.0,1,1, 16.855, 10508.928, 464.752, 52827.286 24/09/19,03:57:13,18,11,1, 12.0,1,1, 16.855, 10508.947, 464.817, 52827.345 24/09/19,03:57:13,19,11,1, 12.0,1,1, 16.855, 10508.963, 464.828, 52827.317 24/09/19,03:57:14,00,10,1, 11.8,1,1, 16.850, 10508.960, 464.828, 52827.317 24/09/19,03:57:14,01,10,1, 11.8,1,1, 16.850, 10508.964, 464.751, 52827.246 24/09/19,03:57:14,02,10,1, 11.8,1,1, 16.850, 10508.982, 464.793, 52827.373 24/09/19,03:57:14,03,10,1, 11.8,1,1, 16.850, 10508.952, 464.732, 52827.236 24/09/19,03:57:14,04,10,1, 11.8,1,1, 16.850, 10508.974, 464.724, 52827.262 24/09/19,03:57:14,05,10,1, 11.8,1,1, 16.850, 10508.985, 464.747, 52827.250 24/09/19,03:57:14,06,10,1, 11.8,1,1, 16.850, 10508.953, 464.730, 52827.281 24/09/19,03:57:14,07,10,1, 11.8,1,1, 16.850, 10508.946, 464.644, 52827.173 24/09/19,03:57:14,08,10,1, 11.8,1,1, 16.850, 10509.008, 464.720, 52827.259 24/09/19,03:57:14,09,10,1, 11.8,1,1, 16.850, 10509.005, 464.749, 52827.348 24/09/19,03:57:14,10,10,1, 11.8,1,1, 16.850, 10508.982, 464.661, 52827.243 24/09/19,03:57:14,11,10,1, 11.8,1,1, 16.850, 10508.969, 464.650, 52827.228 24/09/19,03:57:14,12,10,1, 11.8,1,1, 16.850, 10509.006, 464.741, 52827.300 24/09/19,03:57:14,13,10,1, 11.8,1,1, 16.850, 10508.985, 464.659, 52827.204 24/09/19,03:57:14,14,10,1, 11.8,1,1, 16.850, 10508.998, 464.632, 52827.183 24/09/19,03:57:14,15,10,1, 11.8,1,1, 16.850, 10509.007, 464.699, 52827.262 24/09/19,03:57:14,16,10,1, 11.8,1,1, 16.850, 10509.012, 464.672, 52827.302 24/09/19,03:57:14,17,10,1, 11.8,1,1, 16.850, 10508.993, 464.612, 52827.227 24/09/19,03:57:14,18,10,1, 11.8,1,1, 16.850, 10509.026, 464.656, 52827.303 24/09/19,03:57:14,19,10,1, 11.8,1,1, 16.850, 10509.039, 464.693, 52827.313 24/09/19,03:57:15,00,10,1, 11.9,1,1, 16.851, 10509.036, 464.693, 52827.313 24/09/19,03:57:15,01,10,1, 11.9,1,1, 16.851, 10509.003, 464.613, 52827.319 24/09/19,03:57:15,02,10,1, 11.9,1,1, 16.851, 10509.059, 464.692, 52827.273 24/09/19,03:57:15,03,10,1, 11.9,1,1, 16.851, 10509.021, 464.632, 52827.231 24/09/19,03:57:15,04,10,1, 11.9,1,1, 16.851, 10509.040, 464.595, 52827.274 24/09/19,03:57:15,05,10,1, 11.9,1,1, 16.851, 10509.051, 464.647, 52827.349 24/09/19,03:57:15,06,10,1, 11.9,1,1, 16.851, 10509.048, 464.674, 52827.323 24/09/19,03:57:15,07,10,1, 11.9,1,1, 16.851, 10509.045, 464.587, 52827.200 24/09/19,03:57:15,08,10,1, 11.9,1,1, 16.851, 10509.067, 464.622, 52827.300 24/09/19,03:57:15,09,10,1, 11.9,1,1, 16.851, 10509.083, 464.654, 52827.334 24/09/19,03:57:15,10,10,1, 11.9,1,1, 16.851, 10509.056, 464.564, 52827.225 24/09/19,03:57:15,11,10,1, 11.9,1,1, 16.851, 10509.051, 464.585, 52827.253 24/09/19,03:57:15,12,10,1, 11.9,1,1, 16.851, 10509.089, 464.689, 52827.324 24/09/19,03:57:15,13,10,1, 11.9,1,1, 16.851, 10509.075, 464.641, 52827.307 24/09/19,03:57:15,14,10,1, 11.9,1,1, 16.851, 10509.055, 464.572, 52827.237 24/09/19,03:57:15,15,10,1, 11.9,1,1, 16.851, 10509.074, 464.634, 52827.284 24/09/19,03:57:15,16,10,1, 11.9,1,1, 16.851, 10509.089, 464.650, 52827.236 24/09/19,03:57:15,17,10,1, 11.9,1,1, 16.851, 10509.070, 464.576, 52827.218 24/09/19,03:57:15,18,10,1, 11.9,1,1, 16.851, 10509.063, 464.626, 52827.326 24/09/19,03:57:15,19,10,1, 11.9,1,1, 16.851, 10509.109, 464.681, 52827.351 24/09/19,03:57:16,00,11,1, 11.9,1,1, 16.852, 10509.102, 464.681, 52827.351 24/09/19,03:57:16,01,11,1, 11.9,1,1, 16.852, 10509.097, 464.587, 52827.287 24/09/19,03:57:16,02,11,1, 11.9,1,1, 16.852, 10509.125, 464.640, 52827.283 24/09/19,03:57:16,03,11,1, 11.9,1,1, 16.852, 10509.096, 464.658, 52827.316 24/09/19,03:57:16,04,11,1, 11.9,1,1, 16.852, 10509.103, 464.563, 52827.263 24/09/19,03:57:16,05,11,1, 11.9,1,1, 16.852, 10509.122, 464.618, 52827.222 24/09/19,03:57:16,06,11,1, 11.9,1,1, 16.852, 10509.128, 464.681, 52827.273 24/09/19,03:57:16,07,11,1, 11.9,1,1, 16.852, 10509.074, 464.610, 52827.274 24/09/19,03:57:16,08,11,1, 11.9,1,1, 16.852, 10509.114, 464.600, 52827.317 24/09/19,03:57:16,09,11,1, 11.9,1,1, 16.852, 10509.147, 464.680, 52827.368 24/09/19,03:57:16,10,11,1, 11.9,1,1, 16.852, 10509.103, 464.651, 52827.274 24/09/19,03:57:16,11,11,1, 11.9,1,1, 16.852, 10509.105, 464.587, 52827.307 24/09/19,03:57:16,12,11,1, 11.9,1,1, 16.852, 10509.153, 464.632, 52827.344 24/09/19,03:57:16,13,11,1, 11.9,1,1, 16.852, 10509.129, 464.654, 52827.227 24/09/19,03:57:16,14,11,1, 11.9,1,1, 16.852, 10509.162, 464.581, 52827.212 24/09/19,03:57:16,15,11,1, 11.9,1,1, 16.852, 10509.150, 464.640, 52827.220 24/09/19,03:57:16,16,11,1, 11.9,1,1, 16.852, 10509.181, 464.673, 52827.288 24/09/19,03:57:16,17,11,1, 11.9,1,1, 16.852, 10509.167, 464.599, 52827.267 24/09/19,03:57:16,18,11,1, 11.9,1,1, 16.852, 10509.164, 464.603, 52827.234 24/09/19,03:57:16,19,11,1, 11.9,1,1, 16.852, 10509.181, 464.692, 52827.366 24/09/19,03:57:17,00,09,1, 11.9,1,1, 16.852, 10509.177, 464.692, 52827.366 24/09/19,03:57:17,01,09,1, 11.9,1,1, 16.852, 10509.181, 464.612, 52827.286 24/09/19,03:57:17,02,09,1, 11.9,1,1, 16.852, 10509.182, 464.676, 52827.328 24/09/19,03:57:17,03,09,1, 11.9,1,1, 16.852, 10509.174, 464.700, 52827.369 24/09/19,03:57:17,04,09,1, 11.9,1,1, 16.852, 10509.182, 464.600, 52827.307 24/09/19,03:57:17,05,09,1, 11.9,1,1, 16.852, 10509.189, 464.637, 52827.417 24/09/19,03:57:17,06,09,1, 11.9,1,1, 16.852, 10509.227, 464.689, 52827.354 24/09/19,03:57:17,07,09,1, 11.9,1,1, 16.852, 10509.185, 464.622, 52827.294 24/09/19,03:57:17,08,09,1, 11.9,1,1, 16.852, 10509.202, 464.590, 52827.279 24/09/19,03:57:17,09,09,1, 11.9,1,1, 16.852, 10509.220, 464.661, 52827.391 24/09/19,03:57:17,10,09,1, 11.9,1,1, 16.852, 10509.207, 464.663, 52827.265 24/09/19,03:57:17,11,09,1, 11.9,1,1, 16.852, 10509.179, 464.585, 52827.214 24/09/19,03:57:17,12,09,1, 11.9,1,1, 16.852, 10509.238, 464.657, 52827.321 24/09/19,03:57:17,13,09,1, 11.9,1,1, 16.852, 10509.198, 464.695, 52827.382 24/09/19,03:57:17,14,09,1, 11.9,1,1, 16.852, 10509.179, 464.596, 52827.245 24/09/19,03:57:17,15,09,1, 11.9,1,1, 16.852, 10509.222, 464.637, 52827.260 24/09/19,03:57:17,16,09,1, 11.9,1,1, 16.852, 10509.209, 464.702, 52827.341 24/09/19,03:57:17,17,09,1, 11.9,1,1, 16.852, 10509.199, 464.619, 52827.277 24/09/19,03:57:17,18,09,1, 11.9,1,1, 16.852, 10509.198, 464.617, 52827.221 24/09/19,03:57:17,19,09,1, 11.9,1,1, 16.852, 10509.230, 464.693, 52827.296 24/09/19,03:57:18,00,09,1, 11.9,1,1, 16.853, 10509.228, 464.693, 52827.296 24/09/19,03:57:18,01,09,1, 11.9,1,1, 16.853, 10509.209, 464.613, 52827.260 24/09/19,03:57:18,02,09,1, 11.9,1,1, 16.853, 10509.197, 464.660, 52827.266 24/09/19,03:57:18,03,09,1, 11.9,1,1, 16.853, 10509.243, 464.679, 52827.316 24/09/19,03:57:18,04,09,1, 11.9,1,1, 16.853, 10509.209, 464.621, 52827.220 24/09/19,03:57:18,05,09,1, 11.9,1,1, 16.853, 10509.214, 464.645, 52827.248 24/09/19,03:57:18,06,09,1, 11.9,1,1, 16.853, 10509.217, 464.705, 52827.279 24/09/19,03:57:18,07,09,1, 11.9,1,1, 16.853, 10509.224, 464.649, 52827.293 24/09/19,03:57:18,08,09,1, 11.9,1,1, 16.853, 10509.217, 464.586, 52827.248 24/09/19,03:57:18,09,09,1, 11.9,1,1, 16.853, 10509.219, 464.674, 52827.301 24/09/19,03:57:18,10,09,1, 11.9,1,1, 16.853, 10509.228, 464.699, 52827.295 24/09/19,03:57:18,11,09,1, 11.9,1,1, 16.853, 10509.208, 464.632, 52827.278 24/09/19,03:57:18,12,09,1, 11.9,1,1, 16.853, 10509.221, 464.659, 52827.278 24/09/19,03:57:18,13,09,1, 11.9,1,1, 16.853, 10509.227, 464.715, 52827.369 24/09/19,03:57:18,14,09,1, 11.9,1,1, 16.853, 10509.184, 464.622, 52827.269 24/09/19,03:57:18,15,09,1, 11.9,1,1, 16.853, 10509.209, 464.635, 52827.315 24/09/19,03:57:18,16,09,1, 11.9,1,1, 16.853, 10509.240, 464.720, 52827.387 24/09/19,03:57:18,17,09,1, 11.9,1,1, 16.853, 10509.199, 464.690, 52827.286 24/09/19,03:57:18,18,09,1, 11.9,1,1, 16.853, 10509.191, 464.634, 52827.303 24/09/19,03:57:18,19,09,1, 11.9,1,1, 16.853, 10509.197, 464.692, 52827.301 24/09/19,03:57:19,00,09,1, 11.9,1,1, 16.850, 10509.194, 464.692, 52827.301 24/09/19,03:57:19,01,09,1, 11.9,1,1, 16.850, 10509.163, 464.616, 52827.198 24/09/19,03:57:19,02,09,1, 11.9,1,1, 16.850, 10509.204, 464.665, 52827.243 24/09/19,03:57:19,03,09,1, 11.9,1,1, 16.850, 10509.208, 464.722, 52827.358 24/09/19,03:57:19,04,09,1, 11.9,1,1, 16.850, 10509.175, 464.654, 52827.285 24/09/19,03:57:19,05,09,1, 11.9,1,1, 16.850, 10509.166, 464.633, 52827.276 24/09/19,03:57:19,06,09,1, 11.9,1,1, 16.850, 10509.209, 464.712, 52827.306 24/09/19,03:57:19,07,09,1, 11.9,1,1, 16.850, 10509.199, 464.703, 52827.295 24/09/19,03:57:19,08,09,1, 11.9,1,1, 16.850, 10509.189, 464.629, 52827.201 24/09/19,03:57:19,09,09,1, 11.9,1,1, 16.850, 10509.203, 464.697, 52827.307 24/09/19,03:57:19,10,09,1, 11.9,1,1, 16.850, 10509.193, 464.723, 52827.278 24/09/19,03:57:19,11,09,1, 11.9,1,1, 16.850, 10509.145, 464.635, 52827.224 24/09/19,03:57:19,12,09,1, 11.9,1,1, 16.850, 10509.187, 464.679, 52827.268 24/09/19,03:57:19,13,09,1, 11.9,1,1, 16.850, 10509.187, 464.749, 52827.296 24/09/19,03:57:19,14,09,1, 11.9,1,1, 16.850, 10509.158, 464.676, 52827.289 24/09/19,03:57:19,15,09,1, 11.9,1,1, 16.850, 10509.148, 464.655, 52827.299 24/09/19,03:57:19,16,09,1, 11.9,1,1, 16.850, 10509.179, 464.738, 52827.318 24/09/19,03:57:19,17,09,1, 11.9,1,1, 16.850, 10509.151, 464.738, 52827.350 24/09/19,03:57:19,18,09,1, 11.9,1,1, 16.850, 10509.163, 464.664, 52827.312 24/09/19,03:57:19,19,09,1, 11.9,1,1, 16.850, 10509.188, 464.740, 52827.331 24/09/19,03:57:20,00,10,1, 11.9,1,1, 16.853, 10509.186, 464.740, 52827.331 24/09/19,03:57:20,01,10,1, 11.9,1,1, 16.853, 10509.140, 464.700, 52827.301 24/09/19,03:57:20,02,10,1, 11.9,1,1, 16.853, 10509.149, 464.705, 52827.303 24/09/19,03:57:20,03,10,1, 11.9,1,1, 16.853, 10509.130, 464.780, 52827.365 24/09/19,03:57:20,04,10,1, 11.9,1,1, 16.853, 10509.136, 464.719, 52827.363 24/09/19,03:57:20,05,10,1, 11.9,1,1, 16.853, 10509.139, 464.661, 52827.336 24/09/19,03:57:20,06,10,1, 11.9,1,1, 16.853, 10509.134, 464.792, 52827.369 24/09/19,03:57:20,07,10,1, 11.9,1,1, 16.853, 10509.131, 464.752, 52827.400 24/09/19,03:57:20,08,10,1, 11.9,1,1, 16.853, 10509.127, 464.692, 52827.292 24/09/19,03:57:20,09,10,1, 11.9,1,1, 16.853, 10509.119, 464.741, 52827.406 24/09/19,03:57:20,10,10,1, 11.9,1,1, 16.853, 10509.122, 464.759, 52827.349 24/09/19,03:57:20,11,10,1, 11.9,1,1, 16.853, 10509.102, 464.700, 52827.258 24/09/19,03:57:20,12,10,1, 11.9,1,1, 16.853, 10509.091, 464.718, 52827.324 24/09/19,03:57:20,13,10,1, 11.9,1,1, 16.853, 10509.115, 464.764, 52827.328 24/09/19,03:57:20,14,10,1, 11.9,1,1, 16.853, 10509.096, 464.701, 52827.286 24/09/19,03:57:20,15,10,1, 11.9,1,1, 16.853, 10509.070, 464.691, 52827.414 24/09/19,03:57:20,16,10,1, 11.9,1,1, 16.853, 10509.096, 464.790, 52827.451 24/09/19,03:57:20,17,10,1, 11.9,1,1, 16.853, 10509.089, 464.778, 52827.379 24/09/19,03:57:20,18,10,1, 11.9,1,1, 16.853, 10509.057, 464.681, 52827.309 24/09/19,03:57:20,19,10,1, 11.9,1,1, 16.853, 10509.068, 464.734, 52827.454 24/09/19,03:57:21,00,10,1, 11.9,1,1, 16.848, 10509.061, 464.734, 52827.454 24/09/19,03:57:21,01,10,1, 11.9,1,1, 16.848, 10509.059, 464.714, 52827.312 24/09/19,03:57:21,02,10,1, 11.9,1,1, 16.848, 10509.034, 464.706, 52827.409 24/09/19,03:57:21,03,10,1, 11.9,1,1, 16.848, 10509.055, 464.836, 52827.389 24/09/19,03:57:21,04,10,1, 11.9,1,1, 16.848, 10509.013, 464.754, 52827.397 24/09/19,03:57:21,05,10,1, 11.9,1,1, 16.848, 10509.010, 464.701, 52827.331 24/09/19,03:57:21,06,10,1, 11.9,1,1, 16.848, 10509.034, 464.747, 52827.351 24/09/19,03:57:21,07,10,1, 11.9,1,1, 16.848, 10509.036, 464.761, 52827.421 24/09/19,03:57:21,08,10,1, 11.9,1,1, 16.848, 10509.021, 464.706, 52827.326 24/09/19,03:57:21,09,10,1, 11.9,1,1, 16.848, 10509.007, 464.765, 52827.418 24/09/19,03:57:21,10,10,1, 11.9,1,1, 16.848, 10509.018, 464.790, 52827.398 24/09/19,03:57:21,11,10,1, 11.9,1,1, 16.848, 10508.990, 464.748, 52827.355 24/09/19,03:57:21,12,10,1, 11.9,1,1, 16.848, 10508.992, 464.700, 52827.315 24/09/19,03:57:21,13,10,1, 11.9,1,1, 16.848, 10509.000, 464.783, 52827.436 24/09/19,03:57:21,14,10,1, 11.9,1,1, 16.848, 10509.003, 464.747, 52827.335 24/09/19,03:57:21,15,10,1, 11.9,1,1, 16.848, 10508.971, 464.673, 52827.360 24/09/19,03:57:21,16,10,1, 11.9,1,1, 16.848, 10508.971, 464.743, 52827.373 24/09/19,03:57:21,17,10,1, 11.9,1,1, 16.848, 10508.969, 464.772, 52827.369 24/09/19,03:57:21,18,10,1, 11.9,1,1, 16.848, 10508.959, 464.684, 52827.388 24/09/19,03:57:21,19,10,1, 11.9,1,1, 16.848, 10508.982, 464.682, 52827.371 24/09/19,03:57:22,00,09,1, 11.9,1,1, 16.852, 10508.977, 464.682, 52827.371 24/09/19,03:57:22,01,09,1, 11.9,1,1, 16.852, 10508.942, 464.673, 52827.341 24/09/19,03:57:22,02,09,1, 11.9,1,1, 16.852, 10508.928, 464.634, 52827.343 24/09/19,03:57:22,03,09,1, 11.9,1,1, 16.852, 10508.930, 464.687, 52827.334 24/09/19,03:57:22,04,09,1, 11.9,1,1, 16.852, 10508.946, 464.682, 52827.370 24/09/19,03:57:22,05,09,1, 11.9,1,1, 16.852, 10508.913, 464.608, 52827.375 24/09/19,03:57:22,06,09,1, 11.9,1,1, 16.852, 10508.939, 464.671, 52827.311 24/09/19,03:57:22,07,09,1, 11.9,1,1, 16.852, 10508.944, 464.718, 52827.356 24/09/19,03:57:22,08,09,1, 11.9,1,1, 16.852, 10508.907, 464.625, 52827.348 24/09/19,03:57:22,09,09,1, 11.9,1,1, 16.852, 10508.900, 464.624, 52827.392 24/09/19,03:57:22,10,09,1, 11.9,1,1, 16.852, 10508.910, 464.689, 52827.324 24/09/19,03:57:22,11,09,1, 11.9,1,1, 16.852, 10508.874, 464.615, 52827.314 24/09/19,03:57:22,12,09,1, 11.9,1,1, 16.852, 10508.837, 464.579, 52827.317 24/09/19,03:57:22,13,09,1, 11.9,1,1, 16.852, 10508.888, 464.650, 52827.431 24/09/19,03:57:22,14,09,1, 11.9,1,1, 16.852, 10508.868, 464.657, 52827.303 24/09/19,03:57:22,15,09,1, 11.9,1,1, 16.852, 10508.880, 464.560, 52827.293 24/09/19,03:57:22,16,09,1, 11.9,1,1, 16.852, 10508.877, 464.586, 52827.361 24/09/19,03:57:22,17,09,1, 11.9,1,1, 16.852, 10508.871, 464.630, 52827.415 24/09/19,03:57:22,18,09,1, 11.9,1,1, 16.852, 10508.833, 464.583, 52827.329 24/09/19,03:57:22,19,09,1, 11.9,1,1, 16.852, 10508.825, 464.556, 52827.303 24/09/19,03:57:23,00,10,1, 11.9,1,1, 16.852, 10508.819, 464.556, 52827.303 24/09/19,03:57:23,01,10,1, 11.9,1,1, 16.852, 10508.819, 464.584, 52827.348 24/09/19,03:57:23,02,10,1, 11.9,1,1, 16.852, 10508.810, 464.518, 52827.377 24/09/19,03:57:23,03,10,1, 11.9,1,1, 16.852, 10508.804, 464.554, 52827.404 24/09/19,03:57:23,04,10,1, 11.9,1,1, 16.852, 10508.820, 464.581, 52827.356 24/09/19,03:57:23,05,10,1, 11.9,1,1, 16.852, 10508.786, 464.497, 52827.351 24/09/19,03:57:23,06,10,1, 11.9,1,1, 16.852, 10508.759, 464.518, 52827.342 24/09/19,03:57:23,07,10,1, 11.9,1,1, 16.852, 10508.777, 464.585, 52827.439 24/09/19,03:57:23,08,10,1, 11.9,1,1, 16.852, 10508.767, 464.514, 52827.341 24/09/19,03:57:23,09,10,1, 11.9,1,1, 16.852, 10508.760, 464.461, 52827.292 24/09/19,03:57:23,10,10,1, 11.9,1,1, 16.852, 10508.746, 464.557, 52827.370 24/09/19,03:57:23,11,10,1, 11.9,1,1, 16.852, 10508.737, 464.533, 52827.372 24/09/19,03:57:23,12,10,1, 11.9,1,1, 16.852, 10508.740, 464.432, 52827.352 24/09/19,03:57:23,13,10,1, 11.9,1,1, 16.852, 10508.740, 464.446, 52827.336 24/09/19,03:57:23,14,10,1, 11.9,1,1, 16.852, 10508.731, 464.510, 52827.414 24/09/19,03:57:23,15,10,1, 11.9,1,1, 16.852, 10508.729, 464.437, 52827.337 24/09/19,03:57:23,16,10,1, 11.9,1,1, 16.852, 10508.736, 464.399, 52827.277 24/09/19,03:57:23,17,10,1, 11.9,1,1, 16.852, 10508.721, 464.485, 52827.340 24/09/19,03:57:23,18,10,1, 11.9,1,1, 16.852, 10508.679, 464.430, 52827.287 24/09/19,03:57:23,19,10,1, 11.9,1,1, 16.852, 10508.684, 464.390, 52827.304 24/09/19,03:57:24,00,11,1, 11.9,1,1, 16.851, 10508.677, 464.390, 52827.304 24/09/19,03:57:24,01,11,1, 11.9,1,1, 16.851, 10508.692, 464.456, 52827.318 24/09/19,03:57:24,02,11,1, 11.9,1,1, 16.851, 10508.670, 464.377, 52827.315 24/09/19,03:57:24,03,11,1, 11.9,1,1, 16.851, 10508.643, 464.373, 52827.361 24/09/19,03:57:24,04,11,1, 11.9,1,1, 16.851, 10508.655, 464.449, 52827.329 24/09/19,03:57:24,05,11,1, 11.9,1,1, 16.851, 10508.633, 464.350, 52827.309 24/09/19,03:57:24,06,11,1, 11.9,1,1, 16.851, 10508.605, 464.336, 52827.259 24/09/19,03:57:24,07,11,1, 11.9,1,1, 16.851, 10508.649, 464.406, 52827.391 24/09/19,03:57:24,08,11,1, 11.9,1,1, 16.851, 10508.630, 464.384, 52827.355 24/09/19,03:57:24,09,11,1, 11.9,1,1, 16.851, 10508.611, 464.271, 52827.267 24/09/19,03:57:24,10,11,1, 11.9,1,1, 16.851, 10508.581, 464.308, 52827.350 24/09/19,03:57:24,11,11,1, 11.9,1,1, 16.851, 10508.594, 464.376, 52827.387 24/09/19,03:57:24,12,11,1, 11.9,1,1, 16.851, 10508.571, 464.293, 52827.322 24/09/19,03:57:24,13,11,1, 11.9,1,1, 16.851, 10508.571, 464.268, 52827.323 24/09/19,03:57:24,14,11,1, 11.9,1,1, 16.851, 10508.565, 464.323, 52827.383 24/09/19,03:57:24,15,11,1, 11.9,1,1, 16.851, 10508.553, 464.278, 52827.284 24/09/19,03:57:24,16,11,1, 11.9,1,1, 16.851, 10508.512, 464.211, 52827.298 24/09/19,03:57:24,17,11,1, 11.9,1,1, 16.851, 10508.544, 464.264, 52827.290 24/09/19,03:57:24,18,11,1, 11.9,1,1, 16.851, 10508.522, 464.290, 52827.342 24/09/19,03:57:24,19,11,1, 11.9,1,1, 16.851, 10508.505, 464.210, 52827.321 24/09/19,03:57:25,00,11,1, 11.9,1,1, 16.849, 10508.502, 464.210, 52827.321 24/09/19,03:57:25,01,11,1, 11.9,1,1, 16.849, 10508.535, 464.264, 52827.330 24/09/19,03:57:25,02,11,1, 11.9,1,1, 16.849, 10508.479, 464.227, 52827.342 24/09/19,03:57:25,03,11,1, 11.9,1,1, 16.849, 10508.445, 464.147, 52827.322 24/09/19,03:57:25,04,11,1, 11.9,1,1, 16.849, 10508.467, 464.221, 52827.332 24/09/19,03:57:25,05,11,1, 11.9,1,1, 16.849, 10508.429, 464.211, 52827.289 24/09/19,03:57:25,06,11,1, 11.9,1,1, 16.849, 10508.419, 464.114, 52827.235 24/09/19,03:57:25,07,11,1, 11.9,1,1, 16.849, 10508.437, 464.128, 52827.279 24/09/19,03:57:25,08,11,1, 11.9,1,1, 16.849, 10508.424, 464.199, 52827.308 24/09/19,03:57:25,09,11,1, 11.9,1,1, 16.849, 10508.400, 464.103, 52827.268 24/09/19,03:57:25,10,11,1, 11.9,1,1, 16.849, 10508.367, 464.047, 52827.261 24/09/19,03:57:25,11,11,1, 11.9,1,1, 16.849, 10508.381, 464.093, 52827.299 24/09/19,03:57:25,12,11,1, 11.9,1,1, 16.849, 10508.373, 464.097, 52827.332 24/09/19,03:57:25,13,11,1, 11.9,1,1, 16.849, 10508.343, 464.019, 52827.258 24/09/19,03:57:25,14,11,1, 11.9,1,1, 16.849, 10508.358, 464.032, 52827.278 24/09/19,03:57:25,15,11,1, 11.9,1,1, 16.849, 10508.330, 464.075, 52827.382 24/09/19,03:57:25,16,11,1, 11.9,1,1, 16.849, 10508.304, 463.987, 52827.235 24/09/19,03:57:25,17,11,1, 11.9,1,1, 16.849, 10508.316, 463.931, 52827.261 24/09/19,03:57:25,18,11,1, 11.9,1,1, 16.849, 10508.307, 464.017, 52827.324 24/09/19,03:57:25,19,11,1, 11.9,1,1, 16.849, 10508.296, 463.985, 52827.224 24/09/19,03:57:26,00,09,1, 11.9,1,1, 16.850, 10508.293, 463.985, 52827.224 24/09/19,03:57:26,01,09,1, 11.9,1,1, 16.850, 10508.272, 463.945, 52827.275 24/09/19,03:57:26,02,09,1, 11.9,1,1, 16.850, 10508.260, 463.949, 52827.268 24/09/19,03:57:26,03,09,1, 11.9,1,1, 16.850, 10508.211, 463.851, 52827.253 24/09/19,03:57:26,04,09,1, 11.9,1,1, 16.850, 10508.205, 463.830, 52827.246 24/09/19,03:57:26,05,09,1, 11.9,1,1, 16.850, 10508.230, 463.900, 52827.273 24/09/19,03:57:26,06,09,1, 11.9,1,1, 16.850, 10508.201, 463.852, 52827.272 24/09/19,03:57:26,07,09,1, 11.9,1,1, 16.850, 10508.165, 463.759, 52827.198 24/09/19,03:57:26,08,09,1, 11.9,1,1, 16.850, 10508.157, 463.803, 52827.253 24/09/19,03:57:26,09,09,1, 11.9,1,1, 16.850, 10508.160, 463.785, 52827.230 24/09/19,03:57:26,10,09,1, 11.9,1,1, 16.850, 10508.133, 463.703, 52827.184 24/09/19,03:57:26,11,09,1, 11.9,1,1, 16.850, 10508.128, 463.703, 52827.222 24/09/19,03:57:26,12,09,1, 11.9,1,1, 16.850, 10508.161, 463.756, 52827.282 24/09/19,03:57:26,13,09,1, 11.9,1,1, 16.850, 10508.096, 463.667, 52827.220 24/09/19,03:57:26,14,09,1, 11.9,1,1, 16.850, 10508.108, 463.612, 52827.190 24/09/19,03:57:26,15,09,1, 11.9,1,1, 16.850, 10508.098, 463.665, 52827.243 24/09/19,03:57:26,16,09,1, 11.9,1,1, 16.850, 10508.066, 463.657, 52827.189 24/09/19,03:57:26,17,09,1, 11.9,1,1, 16.850, 10508.051, 463.564, 52827.165 24/09/19,03:57:26,18,09,1, 11.9,1,1, 16.850, 10508.061, 463.583, 52827.121 24/09/19,03:57:26,19,09,1, 11.9,1,1, 16.850, 10508.067, 463.609, 52827.250 24/09/19,03:57:27,00,10,1, 11.9,1,1, 16.851, 10508.059, 463.609, 52827.250 24/09/19,03:57:27,01,10,1, 11.9,1,1, 16.851, 10508.003, 463.491, 52827.181 24/09/19,03:57:27,02,10,1, 11.9,1,1, 16.851, 10508.014, 463.558, 52827.139 24/09/19,03:57:27,03,10,1, 11.9,1,1, 16.851, 10508.006, 463.510, 52827.166 24/09/19,03:57:27,04,10,1, 11.9,1,1, 16.851, 10507.956, 463.406, 52827.073 24/09/19,03:57:27,05,10,1, 11.9,1,1, 16.851, 10508.002, 463.453, 52827.187 24/09/19,03:57:27,06,10,1, 11.9,1,1, 16.851, 10507.944, 463.474, 52827.130 24/09/19,03:57:27,07,10,1, 11.9,1,1, 16.851, 10507.936, 463.374, 52827.208 24/09/19,03:57:27,08,10,1, 11.9,1,1, 16.851, 10507.906, 463.354, 52827.134 24/09/19,03:57:27,09,10,1, 11.9,1,1, 16.851, 10507.960, 463.421, 52827.190 24/09/19,03:57:27,10,10,1, 11.9,1,1, 16.851, 10507.926, 463.365, 52827.061 24/09/19,03:57:27,11,10,1, 11.9,1,1, 16.851, 10507.914, 463.294, 52827.096 24/09/19,03:57:27,12,10,1, 11.9,1,1, 16.851, 10507.914, 463.334, 52827.122 24/09/19,03:57:27,13,10,1, 11.9,1,1, 16.851, 10507.885, 463.321, 52827.152 24/09/19,03:57:27,14,10,1, 11.9,1,1, 16.851, 10507.865, 463.257, 52827.071 24/09/19,03:57:27,15,10,1, 11.9,1,1, 16.851, 10507.860, 463.244, 52827.109 24/09/19,03:57:27,16,10,1, 11.9,1,1, 16.851, 10507.879, 463.281, 52827.142 24/09/19,03:57:27,17,10,1, 11.9,1,1, 16.851, 10507.811, 463.247, 52827.208 24/09/19,03:57:27,18,10,1, 11.9,1,1, 16.851, 10507.812, 463.142, 52827.020 24/09/19,03:57:27,19,10,1, 11.9,1,1, 16.851, 10507.831, 463.223, 52827.061 24/09/19,03:57:28,00,11,1, 11.9,1,1, 16.849, 10507.826, 463.223, 52827.061 24/09/19,03:57:28,01,11,1, 11.9,1,1, 16.849, 10507.758, 463.144, 52827.085 24/09/19,03:57:28,02,11,1, 11.9,1,1, 16.849, 10507.761, 463.132, 52827.056 24/09/19,03:57:28,03,11,1, 11.9,1,1, 16.849, 10507.775, 463.175, 52827.109 24/09/19,03:57:28,04,11,1, 11.9,1,1, 16.849, 10507.742, 463.146, 52827.042 24/09/19,03:57:28,05,11,1, 11.9,1,1, 16.849, 10507.691, 463.057, 52827.053 24/09/19,03:57:28,06,11,1, 11.9,1,1, 16.849, 10507.718, 463.134, 52827.146 24/09/19,03:57:28,07,11,1, 11.9,1,1, 16.849, 10507.707, 463.141, 52827.158 24/09/19,03:57:28,08,11,1, 11.9,1,1, 16.849, 10507.667, 463.056, 52827.011 24/09/19,03:57:28,09,11,1, 11.9,1,1, 16.849, 10507.668, 463.049, 52827.038 24/09/19,03:57:28,10,11,1, 11.9,1,1, 16.849, 10507.694, 463.137, 52827.082 24/09/19,03:57:28,11,11,1, 11.9,1,1, 16.849, 10507.677, 463.066, 52826.910 24/09/19,03:57:28,12,11,1, 11.9,1,1, 16.849, 10507.616, 462.995, 52827.095 24/09/19,03:57:28,13,11,1, 11.9,1,1, 16.849, 10507.663, 463.047, 52826.960 24/09/19,03:57:28,14,11,1, 11.9,1,1, 16.849, 10507.622, 463.074, 52827.144 24/09/19,03:57:28,15,11,1, 11.9,1,1, 16.849, 10507.599, 462.983, 52827.097 24/09/19,03:57:28,16,11,1, 11.9,1,1, 16.849, 10507.651, 462.993, 52827.117 24/09/19,03:57:28,17,11,1, 11.9,1,1, 16.849, 10507.626, 463.056, 52827.166 24/09/19,03:57:28,18,11,1, 11.9,1,1, 16.849, 10507.601, 462.948, 52827.076 24/09/19,03:57:28,19,11,1, 11.9,1,1, 16.849, 10507.596, 462.920, 52827.031 24/09/19,03:57:29,00,10,1, 11.9,1,1, 16.850, 10507.592, 462.920, 52827.031 24/09/19,03:57:29,01,10,1, 11.9,1,1, 16.850, 10507.576, 463.011, 52827.129 24/09/19,03:57:29,02,10,1, 11.9,1,1, 16.850, 10507.547, 462.891, 52827.014 24/09/19,03:57:29,03,10,1, 11.9,1,1, 16.850, 10507.561, 462.944, 52827.108 24/09/19,03:57:29,04,10,1, 11.9,1,1, 16.850, 10507.552, 462.992, 52827.130 24/09/19,03:57:29,05,10,1, 11.9,1,1, 16.850, 10507.517, 462.915, 52827.061 24/09/19,03:57:29,06,10,1, 11.9,1,1, 16.850, 10507.511, 462.856, 52827.038 24/09/19,03:57:29,07,10,1, 11.9,1,1, 16.850, 10507.536, 462.951, 52827.096 24/09/19,03:57:29,08,10,1, 11.9,1,1, 16.850, 10507.504, 462.941, 52827.130 24/09/19,03:57:29,09,10,1, 11.9,1,1, 16.850, 10507.476, 462.853, 52827.017 24/09/19,03:57:29,10,10,1, 11.9,1,1, 16.850, 10507.503, 462.860, 52827.061 24/09/19,03:57:29,11,10,1, 11.9,1,1, 16.850, 10507.486, 462.927, 52827.062 24/09/19,03:57:29,12,10,1, 11.9,1,1, 16.850, 10507.472, 462.878, 52827.046 24/09/19,03:57:29,13,10,1, 11.9,1,1, 16.850, 10507.436, 462.829, 52827.009 24/09/19,03:57:29,14,10,1, 11.9,1,1, 16.850, 10507.446, 462.898, 52827.030 24/09/19,03:57:29,15,10,1, 11.9,1,1, 16.850, 10507.438, 462.880, 52827.017 24/09/19,03:57:29,16,10,1, 11.9,1,1, 16.850, 10507.400, 462.804, 52826.985 24/09/19,03:57:29,17,10,1, 11.9,1,1, 16.850, 10507.434, 462.856, 52827.064 24/09/19,03:57:29,18,10,1, 11.9,1,1, 16.850, 10507.450, 462.895, 52827.110 24/09/19,03:57:29,19,10,1, 11.9,1,1, 16.850, 10507.426, 462.815, 52826.944 24/09/19,03:57:30,00,10,1, 11.9,1,1, 16.852, 10507.425, 462.815, 52826.944 24/09/19,03:57:30,01,10,1, 11.9,1,1, 16.852, 10507.406, 462.872, 52827.031 24/09/19,03:57:30,02,10,1, 11.9,1,1, 16.852, 10507.424, 462.815, 52827.002 24/09/19,03:57:30,03,10,1, 11.9,1,1, 16.852, 10507.374, 462.783, 52827.011 24/09/19,03:57:30,04,10,1, 11.9,1,1, 16.852, 10507.419, 462.832, 52827.077 24/09/19,03:57:30,05,10,1, 11.9,1,1, 16.852, 10507.396, 462.847, 52827.018 24/09/19,03:57:30,06,10,1, 11.9,1,1, 16.852, 10507.370, 462.767, 52826.937 24/09/19,03:57:30,07,10,1, 11.9,1,1, 16.852, 10507.387, 462.770, 52827.028 24/09/19,03:57:30,08,10,1, 11.9,1,1, 16.852, 10507.383, 462.847, 52827.049 24/09/19,03:57:30,09,10,1, 11.9,1,1, 16.852, 10507.358, 462.778, 52826.951 24/09/19,03:57:30,10,10,1, 11.9,1,1, 16.852, 10507.339, 462.737, 52826.978 24/09/19,03:57:30,11,10,1, 11.9,1,1, 16.852, 10507.363, 462.807, 52827.012 24/09/19,03:57:30,12,10,1, 11.9,1,1, 16.852, 10507.372, 462.776, 52827.016 24/09/19,03:57:30,13,10,1, 11.9,1,1, 16.852, 10507.359, 462.722, 52826.958 24/09/19,03:57:30,14,10,1, 11.9,1,1, 16.852, 10507.366, 462.727, 52826.975 24/09/19,03:57:30,15,10,1, 11.9,1,1, 16.852, 10507.372, 462.804, 52827.075 24/09/19,03:57:30,16,10,1, 11.9,1,1, 16.852, 10507.357, 462.736, 52826.940 24/09/19,03:57:30,17,10,1, 11.9,1,1, 16.852, 10507.345, 462.687, 52826.973 24/09/19,03:57:30,18,10,1, 11.9,1,1, 16.852, 10507.365, 462.761, 52826.966 24/09/19,03:57:30,19,10,1, 11.9,1,1, 16.852, 10507.325, 462.751, 52826.967 24/09/19,03:57:31,00,10,1, 12.0,1,1, 16.849, 10507.325, 462.751, 52826.967 24/09/19,03:57:31,01,10,1, 12.0,1,1, 16.849, 10507.328, 462.727, 52826.987 24/09/19,03:57:31,02,10,1, 12.0,1,1, 16.849, 10507.353, 462.754, 52826.933 24/09/19,03:57:31,03,10,1, 12.0,1,1, 16.849, 10507.325, 462.676, 52826.859 24/09/19,03:57:31,04,10,1, 12.0,1,1, 16.849, 10507.335, 462.660, 52826.879 24/09/19,03:57:31,05,10,1, 12.0,1,1, 16.849, 10507.334, 462.736, 52826.980 24/09/19,03:57:31,06,10,1, 12.0,1,1, 16.849, 10507.325, 462.696, 52826.901 24/09/19,03:57:31,07,10,1, 12.0,1,1, 16.849, 10507.295, 462.636, 52826.880 24/09/19,03:57:31,08,10,1, 12.0,1,1, 16.849, 10507.331, 462.674, 52826.909 24/09/19,03:57:31,09,10,1, 12.0,1,1, 16.849, 10507.352, 462.706, 52826.949 24/09/19,03:57:31,10,10,1, 12.0,1,1, 16.849, 10507.324, 462.627, 52826.912 24/09/19,03:57:31,11,10,1, 12.0,1,1, 16.849, 10507.292, 462.638, 52826.908 24/09/19,03:57:31,12,10,1, 12.0,1,1, 16.849, 10507.335, 462.705, 52826.888 24/09/19,03:57:31,13,10,1, 12.0,1,1, 16.849, 10507.303, 462.693, 52826.920 24/09/19,03:57:31,14,10,1, 12.0,1,1, 16.849, 10507.253, 462.599, 52826.870 24/09/19,03:57:31,15,10,1, 12.0,1,1, 16.849, 10507.294, 462.644, 52826.822 24/09/19,03:57:31,16,10,1, 12.0,1,1, 16.849, 10507.291, 462.678, 52826.871 24/09/19,03:57:31,17,10,1, 12.0,1,1, 16.849, 10507.268, 462.610, 52826.830 24/09/19,03:57:31,18,10,1, 12.0,1,1, 16.849, 10507.272, 462.578, 52826.859 24/09/19,03:57:31,19,10,1, 12.0,1,1, 16.849, 10507.284, 462.622, 52826.921 24/09/19,03:57:32,00,10,1, 11.9,1,1, 16.852, 10507.283, 462.622, 52826.921 24/09/19,03:57:32,01,10,1, 11.9,1,1, 16.852, 10507.277, 462.533, 52826.760 24/09/19,03:57:32,02,10,1, 11.9,1,1, 16.852, 10507.269, 462.579, 52826.866 24/09/19,03:57:32,03,10,1, 11.9,1,1, 16.852, 10507.282, 462.623, 52826.796 24/09/19,03:57:32,04,10,1, 11.9,1,1, 16.852, 10507.270, 462.550, 52826.767 24/09/19,03:57:32,05,10,1, 11.9,1,1, 16.852, 10507.273, 462.516, 52826.734 24/09/19,03:57:32,06,10,1, 11.9,1,1, 16.852, 10507.292, 462.583, 52826.872 24/09/19,03:57:32,07,10,1, 11.9,1,1, 16.852, 10507.272, 462.591, 52826.832 24/09/19,03:57:32,08,10,1, 11.9,1,1, 16.852, 10507.242, 462.505, 52826.781 24/09/19,03:57:32,09,10,1, 11.9,1,1, 16.852, 10507.250, 462.531, 52826.791 24/09/19,03:57:32,10,10,1, 11.9,1,1, 16.852, 10507.282, 462.552, 52826.807 24/09/19,03:57:32,11,10,1, 11.9,1,1, 16.852, 10507.241, 462.513, 52826.747 24/09/19,03:57:32,12,10,1, 11.9,1,1, 16.852, 10507.230, 462.457, 52826.710 24/09/19,03:57:32,13,10,1, 11.9,1,1, 16.852, 10507.250, 462.533, 52826.785 24/09/19,03:57:32,14,10,1, 11.9,1,1, 16.852, 10507.247, 462.523, 52826.721 24/09/19,03:57:32,15,10,1, 11.9,1,1, 16.852, 10507.257, 462.411, 52826.684 24/09/19,03:57:32,16,10,1, 11.9,1,1, 16.852, 10507.253, 462.445, 52826.768 24/09/19,03:57:32,17,10,1, 11.9,1,1, 16.852, 10507.278, 462.508, 52826.756 24/09/19,03:57:32,18,10,1, 11.9,1,1, 16.852, 10507.265, 462.424, 52826.641 24/09/19,03:57:32,19,10,1, 11.9,1,1, 16.852, 10507.234, 462.391, 52826.653 24/09/19,03:57:33,00,10,1, 11.8,1,1, 16.853, 10507.233, 462.391, 52826.653 24/09/19,03:57:33,01,10,1, 11.8,1,1, 16.853, 10507.238, 462.441, 52826.716 24/09/19,03:57:33,02,10,1, 11.8,1,1, 16.853, 10507.239, 462.386, 52826.677 24/09/19,03:57:33,03,10,1, 11.8,1,1, 16.853, 10507.251, 462.403, 52826.724 24/09/19,03:57:33,04,10,1, 11.8,1,1, 16.853, 10507.251, 462.451, 52826.732 24/09/19,03:57:33,05,10,1, 11.8,1,1, 16.853, 10507.241, 462.385, 52826.678 24/09/19,03:57:33,06,10,1, 11.8,1,1, 16.853, 10507.226, 462.366, 52826.649 24/09/19,03:57:33,07,10,1, 11.8,1,1, 16.853, 10507.229, 462.418, 52826.678 24/09/19,03:57:33,08,10,1, 11.8,1,1, 16.853, 10507.211, 462.382, 52826.632 24/09/19,03:57:33,09,10,1, 11.8,1,1, 16.853, 10507.213, 462.313, 52826.594 24/09/19,03:57:33,10,10,1, 11.8,1,1, 16.853, 10507.223, 462.363, 52826.673 24/09/19,03:57:33,11,10,1, 11.8,1,1, 16.853, 10507.223, 462.393, 52826.691 24/09/19,03:57:33,12,10,1, 11.8,1,1, 16.853, 10507.170, 462.298, 52826.633 24/09/19,03:57:33,13,10,1, 11.8,1,1, 16.853, 10507.166, 462.265, 52826.684 24/09/19,03:57:33,14,10,1, 11.8,1,1, 16.853, 10507.204, 462.356, 52826.633 24/09/19,03:57:33,15,10,1, 11.8,1,1, 16.853, 10507.206, 462.329, 52826.647 24/09/19,03:57:33,16,10,1, 11.8,1,1, 16.853, 10507.184, 462.257, 52826.589 24/09/19,03:57:33,17,10,1, 11.8,1,1, 16.853, 10507.173, 462.295, 52826.599 24/09/19,03:57:33,18,10,1, 11.8,1,1, 16.853, 10507.198, 462.325, 52826.676 24/09/19,03:57:33,19,10,1, 11.8,1,1, 16.853, 10507.165, 462.234, 52826.589 24/09/19,03:57:34,00,10,1, 11.9,1,1, 16.855, 10507.158, 462.234, 52826.589 24/09/19,03:57:34,01,10,1, 11.9,1,1, 16.855, 10507.179, 462.304, 52826.615 24/09/19,03:57:34,02,10,1, 11.9,1,1, 16.855, 10507.156, 462.296, 52826.655 24/09/19,03:57:34,03,10,1, 11.9,1,1, 16.855, 10507.143, 462.199, 52826.613 24/09/19,03:57:34,04,10,1, 11.9,1,1, 16.855, 10507.161, 462.206, 52826.586 24/09/19,03:57:34,05,10,1, 11.9,1,1, 16.855, 10507.168, 462.280, 52826.632 24/09/19,03:57:34,06,10,1, 11.9,1,1, 16.855, 10507.152, 462.229, 52826.613 24/09/19,03:57:34,07,10,1, 11.9,1,1, 16.855, 10507.150, 462.166, 52826.532 24/09/19,03:57:34,08,10,1, 11.9,1,1, 16.855, 10507.159, 462.208, 52826.604 24/09/19,03:57:34,09,10,1, 11.9,1,1, 16.855, 10507.132, 462.192, 52826.574 24/09/19,03:57:34,10,10,1, 11.9,1,1, 16.855, 10507.117, 462.115, 52826.451 24/09/19,03:57:34,11,10,1, 11.9,1,1, 16.855, 10507.122, 462.125, 52826.485 24/09/19,03:57:34,12,10,1, 11.9,1,1, 16.855, 10507.118, 462.187, 52826.506 24/09/19,03:57:34,13,10,1, 11.9,1,1, 16.855, 10507.127, 462.119, 52826.551 24/09/19,03:57:34,14,10,1, 11.9,1,1, 16.855, 10507.083, 462.027, 52826.442 24/09/19,03:57:34,15,10,1, 11.9,1,1, 16.855, 10507.092, 462.132, 52826.514 24/09/19,03:57:34,16,10,1, 11.9,1,1, 16.855, 10507.105, 462.122, 52826.515 24/09/19,03:57:34,17,10,1, 11.9,1,1, 16.855, 10507.084, 462.066, 52826.466 24/09/19,03:57:34,18,10,1, 11.9,1,1, 16.855, 10507.069, 462.045, 52826.550 24/09/19,03:57:34,19,10,1, 11.9,1,1, 16.855, 10507.105, 462.106, 52826.542 24/09/19,03:57:35,00,09,1, 11.9,1,1, 16.856, 10507.100, 462.106, 52826.542 24/09/19,03:57:35,01,09,1, 11.9,1,1, 16.856, 10507.039, 462.004, 52826.450 24/09/19,03:57:35,02,09,1, 11.9,1,1, 16.856, 10507.065, 462.035, 52826.503 24/09/19,03:57:35,03,09,1, 11.9,1,1, 16.856, 10507.052, 462.034, 52826.500 24/09/19,03:57:35,04,09,1, 11.9,1,1, 16.856, 10507.016, 461.963, 52826.475 24/09/19,03:57:35,05,09,1, 11.9,1,1, 16.856, 10507.052, 461.969, 52826.495 24/09/19,03:57:35,06,09,1, 11.9,1,1, 16.856, 10507.060, 462.032, 52826.476 24/09/19,03:57:35,07,09,1, 11.9,1,1, 16.856, 10507.030, 461.986, 52826.488 24/09/19,03:57:35,08,09,1, 11.9,1,1, 16.856, 10507.021, 461.925, 52826.438 24/09/19,03:57:35,09,09,1, 11.9,1,1, 16.856, 10507.034, 461.958, 52826.499 24/09/19,03:57:35,10,09,1, 11.9,1,1, 16.856, 10507.024, 462.015, 52826.446 24/09/19,03:57:35,11,09,1, 11.9,1,1, 16.856, 10507.006, 461.910, 52826.402 24/09/19,03:57:35,12,09,1, 11.9,1,1, 16.856, 10506.991, 461.911, 52826.409 24/09/19,03:57:35,13,09,1, 11.9,1,1, 16.856, 10507.014, 461.953, 52826.435 24/09/19,03:57:35,14,09,1, 11.9,1,1, 16.856, 10506.975, 461.892, 52826.393 24/09/19,03:57:35,15,09,1, 11.9,1,1, 16.856, 10506.966, 461.840, 52826.368 24/09/19,03:57:35,16,09,1, 11.9,1,1, 16.856, 10506.980, 461.887, 52826.416 24/09/19,03:57:35,17,09,1, 11.9,1,1, 16.856, 10507.012, 461.885, 52826.425 24/09/19,03:57:35,18,09,1, 11.9,1,1, 16.856, 10506.944, 461.866, 52826.358 24/09/19,03:57:35,19,09,1, 11.9,1,1, 16.856, 10506.955, 461.842, 52826.362 24/09/19,03:57:36,00,08,1, 11.9,1,1, 16.850, 10506.949, 461.842, 52826.362 24/09/19,03:57:36,01,08,1, 11.9,1,1, 16.850, 10506.946, 461.827, 52826.408 24/09/19,03:57:36,02,08,1, 11.9,1,1, 16.850, 10506.912, 461.772, 52826.360 24/09/19,03:57:36,03,08,1, 11.9,1,1, 16.850, 10506.972, 461.823, 52826.410 24/09/19,03:57:36,04,08,1, 11.9,1,1, 16.850, 10506.945, 461.864, 52826.457 24/09/19,03:57:36,05,08,1, 11.9,1,1, 16.850, 10506.926, 461.757, 52826.331 24/09/19,03:57:36,06,08,1, 11.9,1,1, 16.850, 10506.919, 461.773, 52826.373 24/09/19,03:57:36,07,08,1, 11.9,1,1, 16.850, 10506.947, 461.823, 52826.374 24/09/19,03:57:36,08,08,1, 11.9,1,1, 16.850, 10506.905, 461.787, 52826.407 24/09/19,03:57:36,09,08,1, 11.9,1,1, 16.850, 10506.898, 461.713, 52826.347 24/09/19,03:57:36,10,08,1, 11.9,1,1, 16.850, 10506.942, 461.746, 52826.318 24/09/19,03:57:36,11,08,1, 11.9,1,1, 16.850, 10506.913, 461.807, 52826.420 24/09/19,03:57:36,12,08,1, 11.9,1,1, 16.850, 10506.887, 461.697, 52826.284 24/09/19,03:57:36,13,08,1, 11.9,1,1, 16.850, 10506.881, 461.657, 52826.304 24/09/19,03:57:36,14,08,1, 11.9,1,1, 16.850, 10506.898, 461.764, 52826.370 24/09/19,03:57:36,15,08,1, 11.9,1,1, 16.850, 10506.894, 461.687, 52826.297 24/09/19,03:57:36,16,08,1, 11.9,1,1, 16.850, 10506.859, 461.640, 52826.254 24/09/19,03:57:36,17,08,1, 11.9,1,1, 16.850, 10506.865, 461.671, 52826.332 24/09/19,03:57:36,18,08,1, 11.9,1,1, 16.850, 10506.884, 461.726, 52826.352 24/09/19,03:57:36,19,08,1, 11.9,1,1, 16.850, 10506.845, 461.608, 52826.267 24/09/19,03:57:37,00,09,1, 11.9,1,1, 16.851, 10506.841, 461.608, 52826.267 24/09/19,03:57:37,01,09,1, 11.9,1,1, 16.851, 10506.837, 461.666, 52826.396 24/09/19,03:57:37,02,09,1, 11.9,1,1, 16.851, 10506.832, 461.622, 52826.255 24/09/19,03:57:37,03,09,1, 11.9,1,1, 16.851, 10506.792, 461.543, 52826.177 24/09/19,03:57:37,04,09,1, 11.9,1,1, 16.851, 10506.853, 461.581, 52826.261 24/09/19,03:57:37,05,09,1, 11.9,1,1, 16.851, 10506.835, 461.615, 52826.304 24/09/19,03:57:37,06,09,1, 11.9,1,1, 16.851, 10506.786, 461.531, 52826.252 24/09/19,03:57:37,07,09,1, 11.9,1,1, 16.851, 10506.801, 461.536, 52826.292 24/09/19,03:57:37,08,09,1, 11.9,1,1, 16.851, 10506.800, 461.571, 52826.248 24/09/19,03:57:37,09,09,1, 11.9,1,1, 16.851, 10506.783, 461.518, 52826.312 24/09/19,03:57:37,10,09,1, 11.9,1,1, 16.851, 10506.724, 461.453, 52826.141 24/09/19,03:57:37,11,09,1, 11.9,1,1, 16.851, 10506.760, 461.541, 52826.265 24/09/19,03:57:37,12,09,1, 11.9,1,1, 16.851, 10506.751, 461.544, 52826.245 24/09/19,03:57:37,13,09,1, 11.9,1,1, 16.851, 10506.719, 461.459, 52826.218 24/09/19,03:57:37,14,09,1, 11.9,1,1, 16.851, 10506.698, 461.436, 52826.238 24/09/19,03:57:37,15,09,1, 11.9,1,1, 16.851, 10506.723, 461.515, 52826.301 24/09/19,03:57:37,16,09,1, 11.9,1,1, 16.851, 10506.686, 461.467, 52826.245 24/09/19,03:57:37,17,09,1, 11.9,1,1, 16.851, 10506.648, 461.400, 52826.173 24/09/19,03:57:37,18,09,1, 11.9,1,1, 16.851, 10506.686, 461.435, 52826.285 24/09/19,03:57:37,19,09,1, 11.9,1,1, 16.851, 10506.687, 461.471, 52826.316 24/09/19,03:57:38,00,09,1, 11.9,1,1, 16.853, 10506.682, 461.471, 52826.316 24/09/19,03:57:38,01,09,1, 11.9,1,1, 16.853, 10506.629, 461.372, 52826.479 24/09/19,03:57:38,02,09,1, 11.9,1,1, 16.853, 10506.690, 461.439, 52826.245 24/09/19,03:57:38,03,09,1, 11.9,1,1, 16.853, 10506.623, 461.368, 52826.170 24/09/19,03:57:38,04,09,1, 11.9,1,1, 16.853, 10506.611, 461.297, 52826.190 24/09/19,03:57:38,05,09,1, 11.9,1,1, 16.853, 10506.598, 461.355, 52826.215 24/09/19,03:57:38,06,09,1, 11.9,1,1, 16.853, 10506.579, 461.382, 52826.193 24/09/19,03:57:38,07,09,1, 11.9,1,1, 16.853, 10506.570, 461.297, 52826.245 24/09/19,03:57:38,08,09,1, 11.9,1,1, 16.853, 10506.576, 461.300, 52826.158 24/09/19,03:57:38,09,09,1, 11.9,1,1, 16.853, 10506.569, 461.347, 52826.234 24/09/19,03:57:38,10,09,1, 11.9,1,1, 16.853, 10506.538, 461.317, 52826.174 24/09/19,03:57:38,11,09,1, 11.9,1,1, 16.853, 10506.545, 461.251, 52826.201 24/09/19,03:57:38,12,09,1, 11.9,1,1, 16.853, 10506.542, 461.273, 52826.143 24/09/19,03:57:38,13,09,1, 11.9,1,1, 16.853, 10506.542, 461.317, 52826.183 24/09/19,03:57:38,14,09,1, 11.9,1,1, 16.853, 10506.516, 461.232, 52826.103 24/09/19,03:57:38,15,09,1, 11.9,1,1, 16.853, 10506.507, 461.191, 52826.124 24/09/19,03:57:38,16,09,1, 11.9,1,1, 16.853, 10506.530, 461.279, 52826.236 24/09/19,03:57:38,17,09,1, 11.9,1,1, 16.853, 10506.532, 461.228, 52826.158 24/09/19,03:57:38,18,09,1, 11.9,1,1, 16.853, 10506.506, 461.164, 52826.173 24/09/19,03:57:38,19,09,1, 11.9,1,1, 16.853, 10506.524, 461.221, 52826.159 24/09/19,03:57:39,00,08,1, 11.9,1,1, 16.851, 10506.524, 461.221, 52826.159 24/09/19,03:57:39,01,08,1, 11.9,1,1, 16.851, 10506.475, 461.128, 52826.088 24/09/19,03:57:39,02,08,1, 11.9,1,1, 16.851, 10506.494, 461.120, 52826.132 24/09/19,03:57:39,03,08,1, 11.9,1,1, 16.851, 10506.496, 461.210, 52826.269 24/09/19,03:57:39,04,08,1, 11.9,1,1, 16.851, 10506.480, 461.171, 52826.195 24/09/19,03:57:39,05,08,1, 11.9,1,1, 16.851, 10506.454, 461.072, 52826.126 24/09/19,03:57:39,06,08,1, 11.9,1,1, 16.851, 10506.479, 461.137, 52826.171 24/09/19,03:57:39,07,08,1, 11.9,1,1, 16.851, 10506.471, 461.179, 52826.125 24/09/19,03:57:39,08,08,1, 11.9,1,1, 16.851, 10506.452, 461.056, 52826.088 24/09/19,03:57:39,09,08,1, 11.9,1,1, 16.851, 10506.437, 461.063, 52826.178 24/09/19,03:57:39,10,08,1, 11.9,1,1, 16.851, 10506.482, 461.119, 52826.233 24/09/19,03:57:39,11,08,1, 11.9,1,1, 16.851, 10506.433, 461.096, 52826.208 24/09/19,03:57:39,12,08,1, 11.9,1,1, 16.851, 10506.442, 460.999, 52826.116 24/09/19,03:57:39,13,08,1, 11.9,1,1, 16.851, 10506.454, 461.056, 52826.190 24/09/19,03:57:39,14,08,1, 11.9,1,1, 16.851, 10506.458, 461.072, 52826.174 24/09/19,03:57:39,15,08,1, 11.9,1,1, 16.851, 10506.430, 461.030, 52826.142 24/09/19,03:57:39,16,08,1, 11.9,1,1, 16.851, 10506.418, 460.984, 52826.120 24/09/19,03:57:39,17,08,1, 11.9,1,1, 16.851, 10506.481, 461.040, 52826.189 24/09/19,03:57:39,18,08,1, 11.9,1,1, 16.851, 10506.445, 460.988, 52826.139 24/09/19,03:57:39,19,08,1, 11.9,1,1, 16.851, 10506.425, 460.908, 52826.094 24/09/19,03:57:40,00,09,1, 11.9,1,1, 16.854, 10506.424, 460.908, 52826.094 24/09/19,03:57:40,01,09,1, 11.9,1,1, 16.854, 10506.465, 460.996, 52826.273 24/09/19,03:57:40,02,09,1, 11.9,1,1, 16.854, 10506.411, 460.923, 52826.194 24/09/19,03:57:40,03,09,1, 11.9,1,1, 16.854, 10506.421, 460.899, 52826.122 24/09/19,03:57:40,04,09,1, 11.9,1,1, 16.854, 10506.448, 460.965, 52826.162 24/09/19,03:57:40,05,09,1, 11.9,1,1, 16.854, 10506.411, 460.936, 52826.197 24/09/19,03:57:40,06,09,1, 11.9,1,1, 16.854, 10506.402, 460.846, 52826.081 24/09/19,03:57:40,07,09,1, 11.9,1,1, 16.854, 10506.434, 460.889, 52826.127 24/09/19,03:57:40,08,09,1, 11.9,1,1, 16.854, 10506.424, 460.907, 52826.162 24/09/19,03:57:40,09,09,1, 11.9,1,1, 16.854, 10506.410, 460.850, 52826.139 24/09/19,03:57:40,10,09,1, 11.9,1,1, 16.854, 10506.420, 460.863, 52826.142 24/09/19,03:57:40,11,09,1, 11.9,1,1, 16.854, 10506.436, 460.895, 52826.223 24/09/19,03:57:40,12,09,1, 11.9,1,1, 16.854, 10506.437, 460.880, 52826.118 24/09/19,03:57:40,13,09,1, 11.9,1,1, 16.854, 10506.425, 460.811, 52826.178 24/09/19,03:57:40,14,09,1, 11.9,1,1, 16.854, 10506.433, 460.839, 52826.078 24/09/19,03:57:40,15,09,1, 11.9,1,1, 16.854, 10506.435, 460.878, 52826.231 24/09/19,03:57:40,16,09,1, 11.9,1,1, 16.854, 10506.433, 460.801, 52826.112 24/09/19,03:57:40,17,09,1, 11.9,1,1, 16.854, 10506.438, 460.765, 52826.094 24/09/19,03:57:40,18,09,1, 11.9,1,1, 16.854, 10506.480, 460.837, 52826.130 24/09/19,03:57:40,19,09,1, 11.9,1,1, 16.854, 10506.437, 460.799, 52826.094 24/09/19,03:57:41,00,09,1, 12.0,1,1, 16.851, 10506.432, 460.799, 52826.094 24/09/19,03:57:41,01,09,1, 12.0,1,1, 16.851, 10506.419, 460.789, 52826.122 24/09/19,03:57:41,02,09,1, 12.0,1,1, 16.851, 10506.470, 460.828, 52826.254 24/09/19,03:57:41,03,09,1, 12.0,1,1, 16.851, 10506.445, 460.729, 52826.147 24/09/19,03:57:41,04,09,1, 12.0,1,1, 16.851, 10506.432, 460.721, 52826.167 24/09/19,03:57:41,05,09,1, 12.0,1,1, 16.851, 10506.467, 460.773, 52826.219 24/09/19,03:57:41,06,09,1, 12.0,1,1, 16.851, 10506.447, 460.747, 52826.143 24/09/19,03:57:41,07,09,1, 12.0,1,1, 16.851, 10506.434, 460.694, 52826.154 24/09/19,03:57:41,08,09,1, 12.0,1,1, 16.851, 10506.470, 460.754, 52826.175 24/09/19,03:57:41,09,09,1, 12.0,1,1, 16.851, 10506.474, 460.805, 52826.196 24/09/19,03:57:41,10,09,1, 12.0,1,1, 16.851, 10506.403, 460.715, 52826.172 24/09/19,03:57:41,11,09,1, 12.0,1,1, 16.851, 10506.430, 460.705, 52826.140 24/09/19,03:57:41,12,09,1, 12.0,1,1, 16.851, 10506.458, 460.764, 52826.199 24/09/19,03:57:41,13,09,1, 12.0,1,1, 16.851, 10506.415, 460.768, 52826.175 24/09/19,03:57:41,14,09,1, 12.0,1,1, 16.851, 10506.427, 460.681, 52826.169 24/09/19,03:57:41,15,09,1, 12.0,1,1, 16.851, 10506.431, 460.702, 52826.172 24/09/19,03:57:41,16,09,1, 12.0,1,1, 16.851, 10506.453, 460.768, 52826.291 24/09/19,03:57:41,17,09,1, 12.0,1,1, 16.851, 10506.435, 460.698, 52826.251 24/09/19,03:57:41,18,09,1, 12.0,1,1, 16.851, 10506.446, 460.655, 52826.165 24/09/19,03:57:41,19,09,1, 12.0,1,1, 16.851, 10506.487, 460.742, 52826.233 24/09/19,03:57:42,00,10,1, 11.9,1,1, 16.854, 10506.482, 460.742, 52826.233 24/09/19,03:57:42,01,10,1, 11.9,1,1, 16.854, 10506.445, 460.642, 52826.147 24/09/19,03:57:42,02,10,1, 11.9,1,1, 16.854, 10506.450, 460.673, 52826.258 24/09/19,03:57:42,03,10,1, 11.9,1,1, 16.854, 10506.481, 460.739, 52826.238 24/09/19,03:57:42,04,10,1, 11.9,1,1, 16.854, 10506.474, 460.686, 52826.220 24/09/19,03:57:42,05,10,1, 11.9,1,1, 16.854, 10506.470, 460.627, 52826.219 24/09/19,03:57:42,06,10,1, 11.9,1,1, 16.854, 10506.483, 460.693, 52826.307 24/09/19,03:57:42,07,10,1, 11.9,1,1, 16.854, 10506.501, 460.678, 52826.251 24/09/19,03:57:42,08,10,1, 11.9,1,1, 16.854, 10506.486, 460.631, 52826.216 24/09/19,03:57:42,09,10,1, 11.9,1,1, 16.854, 10506.499, 460.619, 52826.225 24/09/19,03:57:42,10,10,1, 11.9,1,1, 16.854, 10506.493, 460.684, 52826.234 24/09/19,03:57:42,11,10,1, 11.9,1,1, 16.854, 10506.498, 460.628, 52826.247 24/09/19,03:57:42,12,10,1, 11.9,1,1, 16.854, 10506.487, 460.584, 52826.156 24/09/19,03:57:42,13,10,1, 11.9,1,1, 16.854, 10506.521, 460.649, 52826.249 24/09/19,03:57:42,14,10,1, 11.9,1,1, 16.854, 10506.516, 460.670, 52826.303 24/09/19,03:57:42,15,10,1, 11.9,1,1, 16.854, 10506.483, 460.601, 52826.207 24/09/19,03:57:42,16,10,1, 11.9,1,1, 16.854, 10506.502, 460.600, 52826.255 24/09/19,03:57:42,17,10,1, 11.9,1,1, 16.854, 10506.534, 460.671, 52826.314 24/09/19,03:57:42,18,10,1, 11.9,1,1, 16.854, 10506.499, 460.611, 52826.258 24/09/19,03:57:42,19,10,1, 11.9,1,1, 16.854, 10506.513, 460.565, 52826.239 24/09/19,03:57:43,00,10,1, 11.9,1,1, 16.848, 10506.507, 460.565, 52826.239 24/09/19,03:57:43,01,10,1, 11.9,1,1, 16.848, 10506.525, 460.665, 52826.329 24/09/19,03:57:43,02,10,1, 11.9,1,1, 16.848, 10506.508, 460.564, 52826.224 24/09/19,03:57:43,03,10,1, 11.9,1,1, 16.848, 10506.521, 460.584, 52826.265 24/09/19,03:57:43,04,10,1, 11.9,1,1, 16.848, 10506.531, 460.642, 52826.320 24/09/19,03:57:43,05,10,1, 11.9,1,1, 16.848, 10506.518, 460.601, 52826.307 24/09/19,03:57:43,06,10,1, 11.9,1,1, 16.848, 10506.516, 460.566, 52826.269 24/09/19,03:57:43,07,10,1, 11.9,1,1, 16.848, 10506.534, 460.610, 52826.354 24/09/19,03:57:43,08,10,1, 11.9,1,1, 16.848, 10506.537, 460.670, 52826.321 24/09/19,03:57:43,09,10,1, 11.9,1,1, 16.848, 10506.513, 460.602, 52826.307 24/09/19,03:57:43,10,10,1, 11.9,1,1, 16.848, 10506.518, 460.614, 52826.299 24/09/19,03:57:43,11,10,1, 11.9,1,1, 16.848, 10506.548, 460.646, 52826.325 24/09/19,03:57:43,12,10,1, 11.9,1,1, 16.848, 10506.534, 460.637, 52826.313 24/09/19,03:57:43,13,10,1, 11.9,1,1, 16.848, 10506.511, 460.567, 52826.505 24/09/19,03:57:43,14,10,1, 11.9,1,1, 16.848, 10506.574, 460.625, 52826.396 24/09/19,03:57:43,15,10,1, 11.9,1,1, 16.848, 10506.577, 460.669, 52826.376 24/09/19,03:57:43,16,10,1, 11.9,1,1, 16.848, 10506.532, 460.589, 52826.146 24/09/19,03:57:43,17,10,1, 11.9,1,1, 16.848, 10506.528, 460.576, 52826.428 24/09/19,03:57:43,18,10,1, 11.9,1,1, 16.848, 10506.567, 460.660, 52826.446 24/09/19,03:57:43,19,10,1, 11.9,1,1, 16.848, 10506.589, 460.627, 52826.541 24/09/19,03:57:44,00,09,1, 11.9,1,1, 16.852, 10506.582, 460.627, 52826.541 24/09/19,03:57:44,01,09,1, 11.9,1,1, 16.852, 10506.581, 460.628, 52826.410 24/09/19,03:57:44,02,09,1, 11.9,1,1, 16.852, 10506.566, 460.649, 52826.360 24/09/19,03:57:44,03,09,1, 11.9,1,1, 16.852, 10506.547, 460.586, 52826.364 24/09/19,03:57:44,04,09,1, 11.9,1,1, 16.852, 10506.546, 460.559, 52826.339 24/09/19,03:57:44,05,09,1, 11.9,1,1, 16.852, 10506.571, 460.663, 52826.427 24/09/19,03:57:44,06,09,1, 11.9,1,1, 16.852, 10506.565, 460.655, 52826.410 24/09/19,03:57:44,07,09,1, 11.9,1,1, 16.852, 10506.544, 460.559, 52826.337 24/09/19,03:57:44,08,09,1, 11.9,1,1, 16.852, 10506.564, 460.577, 52826.445 24/09/19,03:57:44,09,09,1, 11.9,1,1, 16.852, 10506.574, 460.646, 52826.497 24/09/19,03:57:44,10,09,1, 11.9,1,1, 16.852, 10506.544, 460.615, 52826.456 24/09/19,03:57:44,11,09,1, 11.9,1,1, 16.852, 10506.530, 460.555, 52826.295 24/09/19,03:57:44,12,09,1, 11.9,1,1, 16.852, 10506.575, 460.624, 52826.454 24/09/19,03:57:44,13,09,1, 11.9,1,1, 16.852, 10506.552, 460.657, 52826.459 24/09/19,03:57:44,14,09,1, 11.9,1,1, 16.852, 10506.528, 460.587, 52826.401 24/09/19,03:57:44,15,09,1, 11.9,1,1, 16.852, 10506.545, 460.592, 52826.382 24/09/19,03:57:44,16,09,1, 11.9,1,1, 16.852, 10506.580, 460.666, 52826.484 24/09/19,03:57:44,17,09,1, 11.9,1,1, 16.852, 10506.548, 460.617, 52826.466 24/09/19,03:57:44,18,09,1, 11.9,1,1, 16.852, 10506.535, 460.568, 52826.465 24/09/19,03:57:44,19,09,1, 11.9,1,1, 16.852, 10506.564, 460.632, 52826.493 24/09/19,03:57:45,00,09,1, 12.0,1,1, 16.848, 10506.557, 460.632, 52826.493 24/09/19,03:57:45,01,09,1, 12.0,1,1, 16.848, 10506.526, 460.584, 52826.430 24/09/19,03:57:45,02,09,1, 12.0,1,1, 16.848, 10506.548, 460.575, 52826.505 24/09/19,03:57:45,03,09,1, 12.0,1,1, 16.848, 10506.591, 460.643, 52826.508 24/09/19,03:57:45,04,09,1, 12.0,1,1, 16.848, 10506.534, 460.601, 52826.541 24/09/19,03:57:45,05,09,1, 12.0,1,1, 16.848, 10506.521, 460.555, 52826.339 24/09/19,03:57:45,06,09,1, 12.0,1,1, 16.848, 10506.569, 460.599, 52826.520 24/09/19,03:57:45,07,09,1, 12.0,1,1, 16.848, 10506.530, 460.629, 52826.567 24/09/19,03:57:45,08,09,1, 12.0,1,1, 16.848, 10506.514, 460.564, 52826.553 24/09/19,03:57:45,09,09,1, 12.0,1,1, 16.848, 10506.497, 460.541, 52826.538 24/09/19,03:57:45,10,09,1, 12.0,1,1, 16.848, 10506.552, 460.600, 52826.595 24/09/19,03:57:45,11,09,1, 12.0,1,1, 16.848, 10506.524, 460.613, 52826.580 24/09/19,03:57:45,12,09,1, 12.0,1,1, 16.848, 10506.538, 460.512, 52826.575 24/09/19,03:57:45,13,09,1, 12.0,1,1, 16.848, 10506.523, 460.569, 52826.605 24/09/19,03:57:45,14,09,1, 12.0,1,1, 16.848, 10506.547, 460.625, 52826.639 24/09/19,03:57:45,15,09,1, 12.0,1,1, 16.848, 10506.502, 460.561, 52826.497 24/09/19,03:57:45,16,09,1, 12.0,1,1, 16.848, 10506.500, 460.491, 52826.471 24/09/19,03:57:45,17,09,1, 12.0,1,1, 16.848, 10506.512, 460.572, 52826.642 24/09/19,03:57:45,18,09,1, 12.0,1,1, 16.848, 10506.499, 460.584, 52826.578 24/09/19,03:57:45,19,09,1, 12.0,1,1, 16.848, 10506.498, 460.524, 52826.554 24/09/19,03:57:46,00,08,1, 11.9,1,1, 16.855, 10506.490, 460.524, 52826.554 24/09/19,03:57:46,01,08,1, 11.9,1,1, 16.855, 10506.503, 460.580, 52826.658 24/09/19,03:57:46,02,08,1, 11.9,1,1, 16.855, 10506.445, 460.531, 52826.578 24/09/19,03:57:46,03,08,1, 11.9,1,1, 16.855, 10506.450, 460.470, 52826.594 24/09/19,03:57:46,04,08,1, 11.9,1,1, 16.855, 10506.510, 460.544, 52826.546 24/09/19,03:57:46,05,08,1, 11.9,1,1, 16.855, 10506.464, 460.545, 52826.676 24/09/19,03:57:46,06,08,1, 11.9,1,1, 16.855, 10506.480, 460.457, 52826.654 24/09/19,03:57:46,07,08,1, 11.9,1,1, 16.855, 10506.456, 460.465, 52826.654 24/09/19,03:57:46,08,08,1, 11.9,1,1, 16.855, 10506.493, 460.551, 52826.619 24/09/19,03:57:46,09,08,1, 11.9,1,1, 16.855, 10506.449, 460.516, 52826.667 24/09/19,03:57:46,10,08,1, 11.9,1,1, 16.855, 10506.436, 460.444, 52826.580 24/09/19,03:57:46,11,08,1, 11.9,1,1, 16.855, 10506.473, 460.480, 52826.617 24/09/19,03:57:46,12,08,1, 11.9,1,1, 16.855, 10506.451, 460.540, 52826.681 24/09/19,03:57:46,13,08,1, 11.9,1,1, 16.855, 10506.434, 460.474, 52826.551 24/09/19,03:57:46,14,08,1, 11.9,1,1, 16.855, 10506.433, 460.434, 52826.632 24/09/19,03:57:46,15,08,1, 11.9,1,1, 16.855, 10506.392, 460.522, 52826.703 24/09/19,03:57:46,16,08,1, 11.9,1,1, 16.855, 10506.420, 460.499, 52826.603 24/09/19,03:57:46,17,08,1, 11.9,1,1, 16.855, 10506.401, 460.409, 52826.606 24/09/19,03:57:46,18,08,1, 11.9,1,1, 16.855, 10506.414, 460.457, 52826.650 24/09/19,03:57:46,19,08,1, 11.9,1,1, 16.855, 10506.415, 460.504, 52826.620 24/09/19,03:57:47,00,08,1, 11.9,1,1, 16.846, 10506.407, 460.504, 52826.620 24/09/19,03:57:47,01,08,1, 11.9,1,1, 16.846, 10506.379, 460.394, 52826.564 24/09/19,03:57:47,02,08,1, 11.9,1,1, 16.846, 10506.387, 460.473, 52826.674 24/09/19,03:57:47,03,08,1, 11.9,1,1, 16.846, 10506.397, 460.493, 52826.698 24/09/19,03:57:47,04,08,1, 11.9,1,1, 16.846, 10506.362, 460.405, 52826.622 24/09/19,03:57:47,05,08,1, 11.9,1,1, 16.846, 10506.378, 460.423, 52826.663 24/09/19,03:57:47,06,08,1, 11.9,1,1, 16.846, 10506.386, 460.459, 52826.757 24/09/19,03:57:47,07,08,1, 11.9,1,1, 16.846, 10506.341, 460.394, 52826.658 24/09/19,03:57:47,08,08,1, 11.9,1,1, 16.846, 10506.335, 460.353, 52826.662 24/09/19,03:57:47,09,08,1, 11.9,1,1, 16.846, 10506.341, 460.424, 52826.717 24/09/19,03:57:47,10,08,1, 11.9,1,1, 16.846, 10506.330, 460.443, 52826.734 24/09/19,03:57:47,11,08,1, 11.9,1,1, 16.846, 10506.288, 460.375, 52826.630 24/09/19,03:57:47,12,08,1, 11.9,1,1, 16.846, 10506.292, 460.390, 52826.720 24/09/19,03:57:47,13,08,1, 11.9,1,1, 16.846, 10506.301, 460.420, 52826.752 24/09/19,03:57:47,14,08,1, 11.9,1,1, 16.846, 10506.281, 460.359, 52826.726 24/09/19,03:57:47,15,08,1, 11.9,1,1, 16.846, 10506.248, 460.342, 52826.690 24/09/19,03:57:47,16,08,1, 11.9,1,1, 16.846, 10506.286, 460.398, 52826.746 24/09/19,03:57:47,17,08,1, 11.9,1,1, 16.846, 10506.297, 460.395, 52826.767 24/09/19,03:57:47,18,08,1, 11.9,1,1, 16.846, 10506.255, 460.309, 52826.710 24/09/19,03:57:47,19,08,1, 11.9,1,1, 16.846, 10506.241, 460.316, 52826.719 24/09/19,03:57:48,00,07,1, 11.9,1,1, 16.851, 10506.240, 460.316, 52826.719 24/09/19,03:57:48,01,07,1, 11.9,1,1, 16.851, 10506.268, 460.354, 52826.727 24/09/19,03:57:48,02,07,1, 11.9,1,1, 16.851, 10506.259, 460.291, 52826.680 24/09/19,03:57:48,03,07,1, 11.9,1,1, 16.851, 10506.256, 460.333, 52826.706 24/09/19,03:57:48,04,07,1, 11.9,1,1, 16.851, 10506.256, 460.336, 52826.767 24/09/19,03:57:48,05,07,1, 11.9,1,1, 16.851, 10506.226, 460.283, 52826.716 24/09/19,03:57:48,06,07,1, 11.9,1,1, 16.851, 10506.225, 460.261, 52826.721 24/09/19,03:57:48,07,07,1, 11.9,1,1, 16.851, 10506.207, 460.349, 52826.787 24/09/19,03:57:48,08,07,1, 11.9,1,1, 16.851, 10506.184, 460.302, 52826.730 24/09/19,03:57:48,09,07,1, 11.9,1,1, 16.851, 10506.164, 460.209, 52826.698 24/09/19,03:57:48,10,07,1, 11.9,1,1, 16.851, 10506.177, 460.282, 52826.762 24/09/19,03:57:48,11,07,1, 11.9,1,1, 16.851, 10506.160, 460.321, 52826.834 24/09/19,03:57:48,12,07,1, 11.9,1,1, 16.851, 10506.132, 460.240, 52826.739 24/09/19,03:57:48,13,07,1, 11.9,1,1, 16.851, 10506.101, 460.191, 52826.730 24/09/19,03:57:48,14,07,1, 11.9,1,1, 16.851, 10506.113, 460.284, 52826.880 24/09/19,03:57:48,15,07,1, 11.9,1,1, 16.851, 10506.106, 460.244, 52826.772 24/09/19,03:57:48,16,07,1, 11.9,1,1, 16.851, 10506.089, 460.176, 52826.802 24/09/19,03:57:48,17,07,1, 11.9,1,1, 16.851, 10506.111, 460.223, 52826.755 24/09/19,03:57:48,18,07,1, 11.9,1,1, 16.851, 10506.106, 460.263, 52826.878 24/09/19,03:57:48,19,07,1, 11.9,1,1, 16.851, 10506.051, 460.206, 52826.789 24/09/19,03:57:49,00,09,1, 11.9,1,1, 16.849, 10506.048, 460.206, 52826.789 24/09/19,03:57:49,01,09,1, 11.9,1,1, 16.849, 10506.021, 460.213, 52826.843 24/09/19,03:57:49,02,09,1, 11.9,1,1, 16.849, 10506.028, 460.232, 52826.844 24/09/19,03:57:49,03,09,1, 11.9,1,1, 16.849, 10505.988, 460.113, 52826.812 24/09/19,03:57:49,04,09,1, 11.9,1,1, 16.849, 10505.986, 460.140, 52826.781 24/09/19,03:57:49,05,09,1, 11.9,1,1, 16.849, 10506.031, 460.209, 52826.854 24/09/19,03:57:49,06,09,1, 11.9,1,1, 16.849, 10505.997, 460.162, 52826.882 24/09/19,03:57:49,07,09,1, 11.9,1,1, 16.849, 10505.954, 460.090, 52826.851 24/09/19,03:57:49,08,09,1, 11.9,1,1, 16.849, 10505.966, 460.127, 52826.906 24/09/19,03:57:49,09,09,1, 11.9,1,1, 16.849, 10505.937, 460.150, 52826.883 24/09/19,03:57:49,10,09,1, 11.9,1,1, 16.849, 10505.913, 460.082, 52826.794 24/09/19,03:57:49,11,09,1, 11.9,1,1, 16.849, 10505.906, 460.058, 52826.838 24/09/19,03:57:49,12,09,1, 11.9,1,1, 16.849, 10505.912, 460.140, 52826.852 24/09/19,03:57:49,13,09,1, 11.9,1,1, 16.849, 10505.893, 460.127, 52826.930 24/09/19,03:57:49,14,09,1, 11.9,1,1, 16.849, 10505.876, 460.034, 52826.838 24/09/19,03:57:49,15,09,1, 11.9,1,1, 16.849, 10505.869, 460.085, 52826.872 24/09/19,03:57:49,16,09,1, 11.9,1,1, 16.849, 10505.859, 460.121, 52826.941 24/09/19,03:57:49,17,09,1, 11.9,1,1, 16.849, 10505.838, 460.075, 52826.900 24/09/19,03:57:49,18,09,1, 11.9,1,1, 16.849, 10505.823, 460.016, 52826.861 24/09/19,03:57:49,19,09,1, 11.9,1,1, 16.849, 10505.814, 460.080, 52826.871 24/09/19,03:57:50,00,09,1, 11.9,1,1, 16.852, 10505.806, 460.080, 52826.871 24/09/19,03:57:50,01,09,1, 11.9,1,1, 16.852, 10505.797, 460.013, 52826.845 24/09/19,03:57:50,02,09,1, 11.9,1,1, 16.852, 10505.794, 460.024, 52826.905 24/09/19,03:57:50,03,09,1, 11.9,1,1, 16.852, 10505.813, 460.060, 52827.092 24/09/19,03:57:50,04,09,1, 11.9,1,1, 16.852, 10505.797, 460.034, 52826.891 24/09/19,03:57:50,05,09,1, 11.9,1,1, 16.852, 10505.766, 459.985, 52826.889 24/09/19,03:57:50,06,09,1, 11.9,1,1, 16.852, 10505.802, 460.035, 52826.973 24/09/19,03:57:50,07,09,1, 11.9,1,1, 16.852, 10505.770, 460.021, 52826.960 24/09/19,03:57:50,08,09,1, 11.9,1,1, 16.852, 10505.706, 459.974, 52826.927 24/09/19,03:57:50,09,09,1, 11.9,1,1, 16.852, 10505.767, 459.969, 52826.985 24/09/19,03:57:50,10,09,1, 11.9,1,1, 16.852, 10505.754, 460.034, 52827.060 24/09/19,03:57:50,11,09,1, 11.9,1,1, 16.852, 10505.729, 459.951, 52826.980 24/09/19,03:57:50,12,09,1, 11.9,1,1, 16.852, 10505.709, 459.917, 52826.904 24/09/19,03:57:50,13,09,1, 11.9,1,1, 16.852, 10505.736, 460.015, 52826.988 24/09/19,03:57:50,14,09,1, 11.9,1,1, 16.852, 10505.723, 460.015, 52826.977 24/09/19,03:57:50,15,09,1, 11.9,1,1, 16.852, 10505.692, 459.927, 52827.001 24/09/19,03:57:50,16,09,1, 11.9,1,1, 16.852, 10505.693, 459.917, 52827.037 24/09/19,03:57:50,17,09,1, 11.9,1,1, 16.852, 10505.688, 459.968, 52827.068 24/09/19,03:57:50,18,09,1, 11.9,1,1, 16.852, 10505.659, 459.945, 52827.055 24/09/19,03:57:50,19,09,1, 11.9,1,1, 16.852, 10505.660, 459.881, 52826.978 24/09/19,03:57:51,00,09,1, 11.9,1,1, 16.854, 10505.656, 459.881, 52826.978 24/09/19,03:57:51,01,09,1, 11.9,1,1, 16.854, 10505.646, 459.948, 52827.063 24/09/19,03:57:51,02,09,1, 11.9,1,1, 16.854, 10505.603, 459.874, 52827.011 24/09/19,03:57:51,03,09,1, 11.9,1,1, 16.854, 10505.615, 459.892, 52827.064 24/09/19,03:57:51,04,09,1, 11.9,1,1, 16.854, 10505.631, 459.939, 52827.122 24/09/19,03:57:51,05,09,1, 11.9,1,1, 16.854, 10505.603, 459.915, 52827.143 24/09/19,03:57:51,06,09,1, 11.9,1,1, 16.854, 10505.584, 459.824, 52827.103 24/09/19,03:57:51,07,09,1, 11.9,1,1, 16.854, 10505.600, 459.859, 52827.088 24/09/19,03:57:51,08,09,1, 11.9,1,1, 16.854, 10505.605, 459.931, 52827.110 24/09/19,03:57:51,09,09,1, 11.9,1,1, 16.854, 10505.559, 459.853, 52827.078 24/09/19,03:57:51,10,09,1, 11.9,1,1, 16.854, 10505.600, 459.818, 52827.076 24/09/19,03:57:51,11,09,1, 11.9,1,1, 16.854, 10505.590, 459.891, 52827.180 24/09/19,03:57:51,12,09,1, 11.9,1,1, 16.854, 10505.572, 459.893, 52827.164 24/09/19,03:57:51,13,09,1, 11.9,1,1, 16.854, 10505.551, 459.792, 52827.048 24/09/19,03:57:51,14,09,1, 11.9,1,1, 16.854, 10505.530, 459.827, 52827.107 24/09/19,03:57:51,15,09,1, 11.9,1,1, 16.854, 10505.560, 459.905, 52827.215 24/09/19,03:57:51,16,09,1, 11.9,1,1, 16.854, 10505.523, 459.845, 52827.149 24/09/19,03:57:51,17,09,1, 11.9,1,1, 16.854, 10505.512, 459.772, 52827.148 24/09/19,03:57:51,18,09,1, 11.9,1,1, 16.854, 10505.521, 459.839, 52827.190 24/09/19,03:57:51,19,09,1, 11.9,1,1, 16.854, 10505.513, 459.854, 52827.207 24/09/19,03:57:52,00,09,1, 11.9,1,1, 16.851, 10505.506, 459.854, 52827.207 24/09/19,03:57:52,01,09,1, 11.9,1,1, 16.851, 10505.479, 459.791, 52827.169 24/09/19,03:57:52,02,09,1, 11.9,1,1, 16.851, 10505.487, 459.857, 52827.195 24/09/19,03:57:52,03,09,1, 11.9,1,1, 16.851, 10505.484, 459.797, 52827.136 24/09/19,03:57:52,04,09,1, 11.9,1,1, 16.851, 10505.432, 459.745, 52827.120 24/09/19,03:57:52,05,09,1, 11.9,1,1, 16.851, 10505.457, 459.816, 52827.207 24/09/19,03:57:52,06,09,1, 11.9,1,1, 16.851, 10505.471, 459.829, 52827.219 24/09/19,03:57:52,07,09,1, 11.9,1,1, 16.851, 10505.439, 459.739, 52827.150 24/09/19,03:57:52,08,09,1, 11.9,1,1, 16.851, 10505.404, 459.727, 52827.157 24/09/19,03:57:52,09,09,1, 11.9,1,1, 16.851, 10505.435, 459.800, 52827.221 24/09/19,03:57:52,10,09,1, 11.9,1,1, 16.851, 10505.405, 459.784, 52827.202 24/09/19,03:57:52,11,09,1, 11.9,1,1, 16.851, 10505.378, 459.718, 52827.117 24/09/19,03:57:52,12,09,1, 11.9,1,1, 16.851, 10505.418, 459.758, 52827.240 24/09/19,03:57:52,13,09,1, 11.9,1,1, 16.851, 10505.381, 459.802, 52827.211 24/09/19,03:57:52,14,09,1, 11.9,1,1, 16.851, 10505.357, 459.746, 52827.158 24/09/19,03:57:52,15,09,1, 11.9,1,1, 16.851, 10505.356, 459.725, 52827.181 24/09/19,03:57:52,16,09,1, 11.9,1,1, 16.851, 10505.368, 459.831, 52827.274 24/09/19,03:57:52,17,09,1, 11.9,1,1, 16.851, 10505.346, 459.783, 52827.281 24/09/19,03:57:52,18,09,1, 11.9,1,1, 16.851, 10505.288, 459.680, 52827.194 24/09/19,03:57:52,19,09,1, 11.9,1,1, 16.851, 10505.295, 459.738, 52827.202 24/09/19,03:57:53,00,09,1, 11.8,1,1, 16.851, 10505.289, 459.738, 52827.202 24/09/19,03:57:53,01,09,1, 11.8,1,1, 16.851, 10505.336, 459.746, 52827.220 24/09/19,03:57:53,02,09,1, 11.8,1,1, 16.851, 10505.311, 459.707, 52827.208 24/09/19,03:57:53,03,09,1, 11.8,1,1, 16.851, 10505.311, 459.743, 52827.256 24/09/19,03:57:53,04,09,1, 11.8,1,1, 16.851, 10505.311, 459.765, 52827.247 24/09/19,03:57:53,05,09,1, 11.8,1,1, 16.851, 10505.280, 459.699, 52827.175 24/09/19,03:57:53,06,09,1, 11.8,1,1, 16.851, 10505.280, 459.717, 52827.269 24/09/19,03:57:53,07,09,1, 11.8,1,1, 16.851, 10505.278, 459.785, 52827.254 24/09/19,03:57:53,08,09,1, 11.8,1,1, 16.851, 10505.276, 459.765, 52827.214 24/09/19,03:57:53,09,09,1, 11.8,1,1, 16.851, 10505.263, 459.696, 52827.207 24/09/19,03:57:53,10,09,1, 11.8,1,1, 16.851, 10505.274, 459.738, 52827.289 24/09/19,03:57:53,11,09,1, 11.8,1,1, 16.851, 10505.276, 459.790, 52827.315 24/09/19,03:57:53,12,09,1, 11.8,1,1, 16.851, 10505.237, 459.716, 52827.200 24/09/19,03:57:53,13,09,1, 11.8,1,1, 16.851, 10505.254, 459.704, 52827.266 24/09/19,03:57:53,14,09,1, 11.8,1,1, 16.851, 10505.275, 459.786, 52827.281 24/09/19,03:57:53,15,09,1, 11.8,1,1, 16.851, 10505.262, 459.757, 52827.195 24/09/19,03:57:53,16,09,1, 11.8,1,1, 16.851, 10505.245, 459.676, 52827.225 24/09/19,03:57:53,17,09,1, 11.8,1,1, 16.851, 10505.238, 459.746, 52827.313 24/09/19,03:57:53,18,09,1, 11.8,1,1, 16.851, 10505.249, 459.765, 52827.267 24/09/19,03:57:53,19,09,1, 11.8,1,1, 16.851, 10505.224, 459.707, 52827.214 24/09/19,03:57:54,00,08,1, 11.9,1,1, 16.852, 10505.222, 459.707, 52827.214 24/09/19,03:57:54,01,08,1, 11.9,1,1, 16.852, 10505.228, 459.749, 52827.329 24/09/19,03:57:54,02,08,1, 11.9,1,1, 16.852, 10505.225, 459.719, 52827.244 24/09/19,03:57:54,03,08,1, 11.9,1,1, 16.852, 10505.202, 459.662, 52827.198 24/09/19,03:57:54,04,08,1, 11.9,1,1, 16.852, 10505.216, 459.698, 52827.290 24/09/19,03:57:54,05,08,1, 11.9,1,1, 16.852, 10505.226, 459.731, 52827.267 24/09/19,03:57:54,06,08,1, 11.9,1,1, 16.852, 10505.206, 459.654, 52827.264 24/09/19,03:57:54,07,08,1, 11.9,1,1, 16.852, 10505.179, 459.617, 52827.227 24/09/19,03:57:54,08,08,1, 11.9,1,1, 16.852, 10505.193, 459.687, 52827.262 24/09/19,03:57:54,09,08,1, 11.9,1,1, 16.852, 10505.200, 459.673, 52827.247 24/09/19,03:57:54,10,08,1, 11.9,1,1, 16.852, 10505.190, 459.599, 52827.234 24/09/19,03:57:54,11,08,1, 11.9,1,1, 16.852, 10505.165, 459.617, 52827.239 24/09/19,03:57:54,12,08,1, 11.9,1,1, 16.852, 10505.196, 459.690, 52827.351 24/09/19,03:57:54,13,08,1, 11.9,1,1, 16.852, 10505.182, 459.659, 52827.215 24/09/19,03:57:54,14,08,1, 11.9,1,1, 16.852, 10505.136, 459.597, 52827.181 24/09/19,03:57:54,15,08,1, 11.9,1,1, 16.852, 10505.189, 459.653, 52827.284 24/09/19,03:57:54,16,08,1, 11.9,1,1, 16.852, 10505.194, 459.672, 52827.319 24/09/19,03:57:54,17,08,1, 11.9,1,1, 16.852, 10505.151, 459.596, 52827.220 24/09/19,03:57:54,18,08,1, 11.9,1,1, 16.852, 10505.162, 459.604, 52827.169 24/09/19,03:57:54,19,08,1, 11.9,1,1, 16.852, 10505.174, 459.644, 52827.279 24/09/19,03:57:55,00,10,1, 11.9,1,1, 16.857, 10505.172, 459.644, 52827.279 24/09/19,03:57:55,01,10,1, 11.9,1,1, 16.857, 10505.148, 459.576, 52827.263 24/09/19,03:57:55,02,10,1, 11.9,1,1, 16.857, 10505.171, 459.605, 52827.237 24/09/19,03:57:55,03,10,1, 11.9,1,1, 16.857, 10505.148, 459.643, 52827.248 24/09/19,03:57:55,04,10,1, 11.9,1,1, 16.857, 10505.128, 459.588, 52827.292 24/09/19,03:57:55,05,10,1, 11.9,1,1, 16.857, 10505.156, 459.537, 52827.146 24/09/19,03:57:55,06,10,1, 11.9,1,1, 16.857, 10505.149, 459.620, 52827.286 24/09/19,03:57:55,07,10,1, 11.9,1,1, 16.857, 10505.159, 459.622, 52827.284 24/09/19,03:57:55,08,10,1, 11.9,1,1, 16.857, 10505.149, 459.526, 52827.241 24/09/19,03:57:55,09,10,1, 11.9,1,1, 16.857, 10505.153, 459.528, 52827.157 24/09/19,03:57:55,10,10,1, 11.9,1,1, 16.857, 10505.163, 459.602, 52827.278 24/09/19,03:57:55,11,10,1, 11.9,1,1, 16.857, 10505.127, 459.561, 52827.250 24/09/19,03:57:55,12,10,1, 11.9,1,1, 16.857, 10505.129, 459.482, 52827.100 24/09/19,03:57:55,13,10,1, 11.9,1,1, 16.857, 10505.142, 459.528, 52827.269 24/09/19,03:57:55,14,10,1, 11.9,1,1, 16.857, 10505.150, 459.554, 52827.264 24/09/19,03:57:55,15,10,1, 11.9,1,1, 16.857, 10505.131, 459.498, 52827.182 24/09/19,03:57:55,16,10,1, 11.9,1,1, 16.857, 10505.148, 459.447, 52827.137 24/09/19,03:57:55,17,10,1, 11.9,1,1, 16.857, 10505.134, 459.533, 52827.151 24/09/19,03:57:55,18,10,1, 11.9,1,1, 16.857, 10505.158, 459.512, 52827.146 24/09/19,03:57:55,19,10,1, 11.9,1,1, 16.857, 10505.111, 459.454, 52827.130 24/09/19,03:57:56,00,10,1, 11.9,1,1, 16.854, 10505.105, 459.454, 52827.130 24/09/19,03:57:56,01,10,1, 11.9,1,1, 16.854, 10505.163, 459.497, 52827.212 24/09/19,03:57:56,02,10,1, 11.9,1,1, 16.854, 10505.129, 459.437, 52827.142 24/09/19,03:57:56,03,10,1, 11.9,1,1, 16.854, 10505.113, 459.406, 52827.166 24/09/19,03:57:56,04,10,1, 11.9,1,1, 16.854, 10505.170, 459.475, 52827.182 24/09/19,03:57:56,05,10,1, 11.9,1,1, 16.854, 10505.126, 459.464, 52827.222 24/09/19,03:57:56,06,10,1, 11.9,1,1, 16.854, 10505.115, 459.396, 52827.075 24/09/19,03:57:56,07,10,1, 11.9,1,1, 16.854, 10505.129, 459.394, 52827.117 24/09/19,03:57:56,08,10,1, 11.9,1,1, 16.854, 10505.151, 459.464, 52827.175 24/09/19,03:57:56,09,10,1, 11.9,1,1, 16.854, 10505.127, 459.417, 52827.096 24/09/19,03:57:56,10,10,1, 11.9,1,1, 16.854, 10505.117, 459.365, 52827.099 24/09/19,03:57:56,11,10,1, 11.9,1,1, 16.854, 10505.141, 459.408, 52827.151 24/09/19,03:57:56,12,10,1, 11.9,1,1, 16.854, 10505.160, 459.444, 52827.134 24/09/19,03:57:56,13,10,1, 11.9,1,1, 16.854, 10505.125, 459.351, 52827.103 24/09/19,03:57:56,14,10,1, 11.9,1,1, 16.854, 10505.139, 459.345, 52827.049 24/09/19,03:57:56,15,10,1, 11.9,1,1, 16.854, 10505.173, 459.440, 52827.126 24/09/19,03:57:56,16,10,1, 11.9,1,1, 16.854, 10505.155, 459.399, 52827.100 24/09/19,03:57:56,17,10,1, 11.9,1,1, 16.854, 10505.134, 459.295, 52827.071 24/09/19,03:57:56,18,10,1, 11.9,1,1, 16.854, 10505.155, 459.342, 52827.083 24/09/19,03:57:56,19,10,1, 11.9,1,1, 16.854, 10505.166, 459.396, 52827.163 24/09/19,03:57:57,00,10,1, 11.8,1,1, 16.857, 10505.164, 459.396, 52827.163 24/09/19,03:57:57,01,10,1, 11.8,1,1, 16.857, 10505.137, 459.298, 52827.127 24/09/19,03:57:57,02,10,1, 11.8,1,1, 16.857, 10505.138, 459.428, 52827.401 24/09/19,03:57:57,03,10,1, 11.8,1,1, 16.857, 10505.131, 459.418, 52827.415 24/09/19,03:57:57,04,10,1, 11.8,1,1, 16.857, 10505.159, 459.413, 52827.434 24/09/19,03:57:57,05,10,1, 11.8,1,1, 16.857, 10505.161, 459.414, 52827.477 24/09/19,03:57:57,06,10,1, 11.8,1,1, 16.857, 10505.155, 459.407, 52827.452 24/09/19,03:57:57,07,10,1, 11.8,1,1, 16.857, 10505.167, 459.415, 52827.460 24/09/19,03:57:57,08,10,1, 11.8,1,1, 16.857, 10505.171, 459.364, 52827.405 24/09/19,03:57:57,09,10,1, 11.8,1,1, 16.857, 10505.162, 459.354, 52827.430 24/09/19,03:57:57,10,10,1, 11.8,1,1, 16.857, 10505.156, 459.358, 52827.391 24/09/19,03:57:57,11,10,1, 11.8,1,1, 16.857, 10505.185, 459.331, 52827.428 24/09/19,03:57:57,12,10,1, 11.8,1,1, 16.857, 10505.176, 459.330, 52827.390 24/09/19,03:57:57,13,10,1, 11.8,1,1, 16.857, 10505.165, 459.324, 52827.381 24/09/19,03:57:57,14,10,1, 11.8,1,1, 16.857, 10505.196, 459.293, 52827.408 24/09/19,03:57:57,15,10,1, 11.8,1,1, 16.857, 10505.173, 459.292, 52827.408 24/09/19,03:57:57,16,10,1, 11.8,1,1, 16.857, 10505.165, 459.284, 52827.371 24/09/19,03:57:57,17,10,1, 11.8,1,1, 16.857, 10505.166, 459.284, 52827.388 24/09/19,03:57:57,18,10,1, 11.8,1,1, 16.857, 10505.196, 459.266, 52827.387 24/09/19,03:57:57,19,10,1, 11.8,1,1, 16.857, 10505.177, 459.273, 52827.392 24/09/19,03:57:58,00,08,1, 11.9,1,1, 16.848, 10505.172, 459.273, 52827.392 24/09/19,03:57:58,01,08,1, 11.9,1,1, 16.848, 10505.173, 459.248, 52827.364 24/09/19,03:57:58,02,08,1, 11.9,1,1, 16.848, 10505.195, 459.234, 52827.327 24/09/19,03:57:58,03,08,1, 11.9,1,1, 16.848, 10505.198, 459.224, 52827.368 24/09/19,03:57:58,04,08,1, 11.9,1,1, 16.848, 10505.182, 459.223, 52827.376 24/09/19,03:57:58,05,08,1, 11.9,1,1, 16.848, 10505.218, 459.216, 52827.384 24/09/19,03:57:58,06,08,1, 11.9,1,1, 16.848, 10505.199, 459.205, 52827.297 24/09/19,03:57:58,07,08,1, 11.9,1,1, 16.848, 10505.202, 459.183, 52827.367 24/09/19,03:57:58,08,08,1, 11.9,1,1, 16.848, 10505.210, 459.159, 52827.270 24/09/19,03:57:58,09,08,1, 11.9,1,1, 16.848, 10505.222, 459.161, 52827.311 24/09/19,03:57:58,10,08,1, 11.9,1,1, 16.848, 10505.239, 459.156, 52827.325 24/09/19,03:57:58,11,08,1, 11.9,1,1, 16.848, 10505.207, 459.156, 52827.269 24/09/19,03:57:58,12,08,1, 11.9,1,1, 16.848, 10505.238, 459.149, 52827.269 24/09/19,03:57:58,13,08,1, 11.9,1,1, 16.848, 10505.211, 459.118, 52827.342 24/09/19,03:57:58,14,08,1, 11.9,1,1, 16.848, 10505.211, 459.124, 52827.370 24/09/19,03:57:58,15,08,1, 11.9,1,1, 16.848, 10505.243, 459.089, 52827.273 24/09/19,03:57:58,16,08,1, 11.9,1,1, 16.848, 10505.235, 459.109, 52827.249 24/09/19,03:57:58,17,08,1, 11.9,1,1, 16.848, 10505.240, 459.090, 52827.202 24/09/19,03:57:58,18,08,1, 11.9,1,1, 16.848, 10505.220, 459.097, 52827.296 24/09/19,03:57:58,19,08,1, 11.9,1,1, 16.848, 10505.251, 459.100, 52827.291 24/09/19,03:57:59,00,09,1, 11.9,1,1, 16.850, 10505.247, 459.100, 52827.291 24/09/19,03:57:59,01,09,1, 11.9,1,1, 16.850, 10505.235, 459.064, 52827.282 24/09/19,03:57:59,02,09,1, 11.9,1,1, 16.850, 10505.258, 459.066, 52827.250 24/09/19,03:57:59,03,09,1, 11.9,1,1, 16.850, 10505.250, 459.049, 52827.226 24/09/19,03:57:59,04,09,1, 11.9,1,1, 16.850, 10505.263, 459.045, 52827.209 24/09/19,03:57:59,05,09,1, 11.9,1,1, 16.850, 10505.256, 459.017, 52827.235 24/09/19,03:57:59,06,09,1, 11.9,1,1, 16.850, 10505.262, 459.028, 52827.265 24/09/19,03:57:59,07,09,1, 11.9,1,1, 16.850, 10505.247, 459.019, 52827.238 24/09/19,03:57:59,08,09,1, 11.9,1,1, 16.850, 10505.249, 459.015, 52827.218 24/09/19,03:57:59,09,09,1, 11.9,1,1, 16.850, 10505.252, 458.988, 52827.204 24/09/19,03:57:59,10,09,1, 11.9,1,1, 16.850, 10505.259, 459.001, 52827.220 24/09/19,03:57:59,11,09,1, 11.9,1,1, 16.850, 10505.248, 458.972, 52827.217 24/09/19,03:57:59,12,09,1, 11.9,1,1, 16.850, 10505.271, 458.981, 52827.198 24/09/19,03:57:59,13,09,1, 11.9,1,1, 16.850, 10505.258, 458.952, 52827.228 24/09/19,03:57:59,14,09,1, 11.9,1,1, 16.850, 10505.261, 458.962, 52827.216 24/09/19,03:57:59,15,09,1, 11.9,1,1, 16.850, 10505.255, 458.949, 52827.221 24/09/19,03:57:59,16,09,1, 11.9,1,1, 16.850, 10505.256, 458.918, 52827.180 24/09/19,03:57:59,17,09,1, 11.9,1,1, 16.850, 10505.252, 458.913, 52827.217 24/09/19,03:57:59,18,09,1, 11.9,1,1, 16.850, 10505.233, 458.904, 52827.244 24/09/19,03:57:59,19,09,1, 11.9,1,1, 16.850, 10505.241, 458.917, 52827.215 24/09/19,03:58:00,00,09,1, 11.9,1,1, 16.852, 10505.239, 458.917, 52827.215 24/09/19,03:58:00,01,09,1, 11.9,1,1, 16.852, 10505.227, 458.890, 52827.237 24/09/19,03:58:00,02,09,1, 11.9,1,1, 16.852, 10505.260, 458.818, 52826.904 24/09/19,03:58:00,03,09,1, 11.9,1,1, 16.852, 10505.216, 458.785, 52826.973 24/09/19,03:58:00,04,09,1, 11.9,1,1, 16.852, 10505.196, 458.747, 52826.857 24/09/19,03:58:00,05,09,1, 11.9,1,1, 16.852, 10505.212, 458.745, 52826.868 24/09/19,03:58:00,06,09,1, 11.9,1,1, 16.852, 10505.243, 458.780, 52826.939 24/09/19,03:58:00,07,09,1, 11.9,1,1, 16.852, 10505.191, 458.756, 52826.874 24/09/19,03:58:00,08,09,1, 11.9,1,1, 16.852, 10505.206, 458.673, 52826.888 24/09/19,03:58:00,09,09,1, 11.9,1,1, 16.852, 10505.226, 458.719, 52826.916 24/09/19,03:58:00,10,09,1, 11.9,1,1, 16.852, 10505.240, 458.776, 52826.929 24/09/19,03:58:00,11,09,1, 11.9,1,1, 16.852, 10505.185, 458.692, 52826.876 24/09/19,03:58:00,12,09,1, 11.9,1,1, 16.852, 10505.197, 458.631, 52826.844 24/09/19,03:58:00,13,09,1, 11.9,1,1, 16.852, 10505.214, 458.718, 52826.890 24/09/19,03:58:00,14,09,1, 11.9,1,1, 16.852, 10505.178, 458.726, 52826.897 24/09/19,03:58:00,15,09,1, 11.9,1,1, 16.852, 10505.170, 458.616, 52826.836 24/09/19,03:58:00,16,09,1, 11.9,1,1, 16.852, 10505.176, 458.621, 52826.870 24/09/19,03:58:00,17,09,1, 11.9,1,1, 16.852, 10505.195, 458.682, 52826.911 24/09/19,03:58:00,18,09,1, 11.9,1,1, 16.852, 10505.180, 458.653, 52826.889 24/09/19,03:58:00,19,09,1, 11.9,1,1, 16.852, 10505.163, 458.578, 52826.876 24/09/19,03:58:01,00,09,1, 11.9,1,1, 16.851, 10505.155, 458.578, 52826.876 24/09/19,03:58:01,01,09,1, 11.9,1,1, 16.851, 10505.198, 458.655, 52826.929 24/09/19,03:58:01,02,09,1, 11.9,1,1, 16.851, 10505.165, 458.572, 52826.888 24/09/19,03:58:01,03,09,1, 11.9,1,1, 16.851, 10505.168, 458.534, 52826.864 24/09/19,03:58:01,04,09,1, 11.9,1,1, 16.851, 10505.203, 458.611, 52826.928 24/09/19,03:58:01,05,09,1, 11.9,1,1, 16.851, 10505.180, 458.619, 52826.964 24/09/19,03:58:01,06,09,1, 11.9,1,1, 16.851, 10505.154, 458.524, 52826.889 24/09/19,03:58:01,07,09,1, 11.9,1,1, 16.851, 10505.175, 458.522, 52826.909 24/09/19,03:58:01,08,09,1, 11.9,1,1, 16.851, 10505.180, 458.556, 52826.940 24/09/19,03:58:01,09,09,1, 11.9,1,1, 16.851, 10505.148, 458.557, 52826.917 24/09/19,03:58:01,10,09,1, 11.9,1,1, 16.851, 10505.151, 458.497, 52826.900 24/09/19,03:58:01,11,09,1, 11.9,1,1, 16.851, 10505.164, 458.501, 52826.978 24/09/19,03:58:01,12,09,1, 11.9,1,1, 16.851, 10505.179, 458.548, 52826.971 24/09/19,03:58:01,13,09,1, 11.9,1,1, 16.851, 10505.142, 458.448, 52826.926 24/09/19,03:58:01,14,09,1, 11.9,1,1, 16.851, 10505.135, 458.429, 52826.873 24/09/19,03:58:01,15,09,1, 11.9,1,1, 16.851, 10505.149, 458.509, 52826.959 24/09/19,03:58:01,16,09,1, 11.9,1,1, 16.851, 10505.141, 458.499, 52827.037 24/09/19,03:58:01,17,09,1, 11.9,1,1, 16.851, 10505.130, 458.393, 52826.950 24/09/19,03:58:01,18,09,1, 11.9,1,1, 16.851, 10505.139, 458.401, 52826.961 24/09/19,03:58:01,19,09,1, 11.9,1,1, 16.851, 10505.131, 458.468, 52827.016 24/09/19,03:58:02,00,08,1, 12.0,1,1, 16.854, 10505.130, 458.468, 52827.016 24/09/19,03:58:02,01,08,1, 12.0,1,1, 16.854, 10505.106, 458.368, 52826.965 24/09/19,03:58:02,02,08,1, 12.0,1,1, 16.854, 10505.102, 458.395, 52826.988 24/09/19,03:58:02,03,08,1, 12.0,1,1, 16.854, 10505.129, 458.431, 52827.012 24/09/19,03:58:02,04,08,1, 12.0,1,1, 16.854, 10505.104, 458.366, 52826.959 24/09/19,03:58:02,05,08,1, 12.0,1,1, 16.854, 10505.106, 458.339, 52826.921 24/09/19,03:58:02,06,08,1, 12.0,1,1, 16.854, 10505.104, 458.412, 52827.038 24/09/19,03:58:02,07,08,1, 12.0,1,1, 16.854, 10505.134, 458.393, 52827.017 24/09/19,03:58:02,08,08,1, 12.0,1,1, 16.854, 10505.090, 458.299, 52826.957 24/09/19,03:58:02,09,08,1, 12.0,1,1, 16.854, 10505.103, 458.320, 52827.020 24/09/19,03:58:02,10,08,1, 12.0,1,1, 16.854, 10505.114, 458.394, 52827.081 24/09/19,03:58:02,11,08,1, 12.0,1,1, 16.854, 10505.088, 458.338, 52827.034 24/09/19,03:58:02,12,08,1, 12.0,1,1, 16.854, 10505.092, 458.268, 52827.004 24/09/19,03:58:02,13,08,1, 12.0,1,1, 16.854, 10505.118, 458.324, 52827.082 24/09/19,03:58:02,14,08,1, 12.0,1,1, 16.854, 10505.104, 458.327, 52827.059 24/09/19,03:58:02,15,08,1, 12.0,1,1, 16.854, 10505.035, 458.271, 52826.937 24/09/19,03:58:02,16,08,1, 12.0,1,1, 16.854, 10505.141, 458.265, 52827.002 24/09/19,03:58:02,17,08,1, 12.0,1,1, 16.854, 10505.086, 458.313, 52826.987 24/09/19,03:58:02,18,08,1, 12.0,1,1, 16.854, 10505.124, 458.301, 52827.018 24/09/19,03:58:02,19,08,1, 12.0,1,1, 16.854, 10505.107, 458.250, 52827.016 24/09/19,03:58:03,00,09,1, 11.9,1,1, 16.856, 10505.105, 458.250, 52827.016 24/09/19,03:58:03,01,09,1, 11.9,1,1, 16.856, 10505.120, 458.336, 52827.143 24/09/19,03:58:03,02,09,1, 11.9,1,1, 16.856, 10505.112, 458.237, 52827.115 24/09/19,03:58:03,03,09,1, 11.9,1,1, 16.856, 10505.068, 458.224, 52827.080 24/09/19,03:58:03,04,09,1, 11.9,1,1, 16.856, 10505.099, 458.281, 52827.171 24/09/19,03:58:03,05,09,1, 11.9,1,1, 16.856, 10505.074, 458.281, 52827.180 24/09/19,03:58:03,06,09,1, 11.9,1,1, 16.856, 10505.073, 458.168, 52827.119 24/09/19,03:58:03,07,09,1, 11.9,1,1, 16.856, 10505.098, 458.220, 52827.174 24/09/19,03:58:03,08,09,1, 11.9,1,1, 16.856, 10505.081, 458.284, 52827.169 24/09/19,03:58:03,09,09,1, 11.9,1,1, 16.856, 10505.052, 458.208, 52827.126 24/09/19,03:58:03,10,09,1, 11.9,1,1, 16.856, 10505.028, 458.150, 52827.123 24/09/19,03:58:03,11,09,1, 11.9,1,1, 16.856, 10505.070, 458.233, 52827.163 24/09/19,03:58:03,12,09,1, 11.9,1,1, 16.856, 10505.055, 458.224, 52827.217 24/09/19,03:58:03,13,09,1, 11.9,1,1, 16.856, 10505.038, 458.159, 52827.152 24/09/19,03:58:03,14,09,1, 11.9,1,1, 16.856, 10505.048, 458.149, 52827.184 24/09/19,03:58:03,15,09,1, 11.9,1,1, 16.856, 10505.052, 458.209, 52827.231 24/09/19,03:58:03,16,09,1, 11.9,1,1, 16.856, 10505.040, 458.195, 52827.235 24/09/19,03:58:03,17,09,1, 11.9,1,1, 16.856, 10505.046, 458.131, 52827.192 24/09/19,03:58:03,18,09,1, 11.9,1,1, 16.856, 10505.045, 458.162, 52827.183 24/09/19,03:58:03,19,09,1, 11.9,1,1, 16.856, 10505.053, 458.230, 52827.255 24/09/19,03:58:04,00,10,1, 12.0,1,1, 16.856, 10505.047, 458.230, 52827.255 24/09/19,03:58:04,01,10,1, 12.0,1,1, 16.856, 10505.030, 458.098, 52827.142 24/09/19,03:58:04,02,10,1, 12.0,1,1, 16.856, 10505.030, 458.176, 52827.256 24/09/19,03:58:04,03,10,1, 12.0,1,1, 16.856, 10505.024, 458.186, 52827.267 24/09/19,03:58:04,04,10,1, 12.0,1,1, 16.856, 10504.978, 458.097, 52827.244 24/09/19,03:58:04,05,10,1, 12.0,1,1, 16.856, 10505.027, 458.076, 52827.256 24/09/19,03:58:04,06,10,1, 12.0,1,1, 16.856, 10505.024, 458.156, 52827.349 24/09/19,03:58:04,07,10,1, 12.0,1,1, 16.856, 10505.035, 458.130, 52827.295 24/09/19,03:58:04,08,10,1, 12.0,1,1, 16.856, 10504.981, 458.026, 52827.216 24/09/19,03:58:04,09,10,1, 12.0,1,1, 16.856, 10505.023, 458.111, 52827.274 24/09/19,03:58:04,10,10,1, 12.0,1,1, 16.856, 10505.021, 458.138, 52827.326 24/09/19,03:58:04,11,10,1, 12.0,1,1, 16.856, 10504.977, 458.073, 52827.275 24/09/19,03:58:04,12,10,1, 12.0,1,1, 16.856, 10504.964, 458.026, 52827.250 24/09/19,03:58:04,13,10,1, 12.0,1,1, 16.856, 10504.981, 458.104, 52827.311 24/09/19,03:58:04,14,10,1, 12.0,1,1, 16.856, 10504.962, 458.112, 52827.330 24/09/19,03:58:04,15,10,1, 12.0,1,1, 16.856, 10504.951, 458.002, 52827.278 24/09/19,03:58:04,16,10,1, 12.0,1,1, 16.856, 10504.955, 458.033, 52827.309 24/09/19,03:58:04,17,10,1, 12.0,1,1, 16.856, 10505.008, 458.100, 52827.349 24/09/19,03:58:04,18,10,1, 12.0,1,1, 16.856, 10504.935, 458.053, 52827.309 24/09/19,03:58:04,19,10,1, 12.0,1,1, 16.856, 10504.932, 457.992, 52827.262 24/09/19,03:58:05,00,09,1, 11.9,1,1, 16.852, 10504.930, 457.992, 52827.262 24/09/19,03:58:05,01,09,1, 11.9,1,1, 16.852, 10504.968, 458.077, 52827.413 24/09/19,03:58:05,02,09,1, 11.9,1,1, 16.852, 10504.944, 458.014, 52827.341 24/09/19,03:58:05,03,09,1, 11.9,1,1, 16.852, 10504.906, 457.988, 52827.343 24/09/19,03:58:05,04,09,1, 11.9,1,1, 16.852, 10504.949, 458.057, 52827.363 24/09/19,03:58:05,05,09,1, 11.9,1,1, 16.852, 10504.916, 458.038, 52827.395 24/09/19,03:58:05,06,09,1, 11.9,1,1, 16.852, 10504.873, 457.988, 52827.301 24/09/19,03:58:05,07,09,1, 11.9,1,1, 16.852, 10504.913, 458.014, 52827.408 24/09/19,03:58:05,08,09,1, 11.9,1,1, 16.852, 10504.921, 458.073, 52827.402 24/09/19,03:58:05,09,09,1, 11.9,1,1, 16.852, 10504.905, 458.019, 52827.355 24/09/19,03:58:05,10,09,1, 11.9,1,1, 16.852, 10504.880, 457.974, 52827.336 24/09/19,03:58:05,11,09,1, 11.9,1,1, 16.852, 10504.901, 458.043, 52827.395 24/09/19,03:58:05,12,09,1, 11.9,1,1, 16.852, 10504.891, 458.039, 52827.406 24/09/19,03:58:05,13,09,1, 11.9,1,1, 16.852, 10504.883, 457.982, 52827.363 24/09/19,03:58:05,14,09,1, 11.9,1,1, 16.852, 10504.875, 458.001, 52827.393 24/09/19,03:58:05,15,09,1, 11.9,1,1, 16.852, 10504.889, 458.058, 52827.438 24/09/19,03:58:05,16,09,1, 11.9,1,1, 16.852, 10504.852, 457.988, 52827.391 24/09/19,03:58:05,17,09,1, 11.9,1,1, 16.852, 10504.833, 457.949, 52827.339 24/09/19,03:58:05,18,09,1, 11.9,1,1, 16.852, 10504.862, 458.013, 52827.414 24/09/19,03:58:05,19,09,1, 11.9,1,1, 16.852, 10504.844, 458.064, 52827.417 24/09/19,03:58:06,00,10,1, 11.8,1,1, 16.853, 10504.838, 458.064, 52827.417 24/09/19,03:58:06,01,10,1, 11.8,1,1, 16.853, 10504.837, 457.972, 52827.401 24/09/19,03:58:06,02,10,1, 11.8,1,1, 16.853, 10504.850, 458.038, 52827.493 24/09/19,03:58:06,03,10,1, 11.8,1,1, 16.853, 10504.857, 458.026, 52827.442 24/09/19,03:58:06,04,10,1, 11.8,1,1, 16.853, 10504.815, 457.965, 52827.403 24/09/19,03:58:06,05,10,1, 11.8,1,1, 16.853, 10504.858, 457.999, 52827.467 24/09/19,03:58:06,06,10,1, 11.8,1,1, 16.853, 10504.843, 458.031, 52827.484 24/09/19,03:58:06,07,10,1, 11.8,1,1, 16.853, 10504.829, 458.002, 52827.414 24/09/19,03:58:06,08,10,1, 11.8,1,1, 16.853, 10504.788, 457.930, 52827.447 24/09/19,03:58:06,09,10,1, 11.8,1,1, 16.853, 10504.828, 458.027, 52827.510 24/09/19,03:58:06,10,10,1, 11.8,1,1, 16.853, 10504.834, 458.040, 52827.490 24/09/19,03:58:06,11,10,1, 11.8,1,1, 16.853, 10504.791, 457.961, 52827.437 24/09/19,03:58:06,12,10,1, 11.8,1,1, 16.853, 10504.811, 458.004, 52827.428 24/09/19,03:58:06,13,10,1, 11.8,1,1, 16.853, 10504.845, 458.043, 52827.497 24/09/19,03:58:06,14,10,1, 11.8,1,1, 16.853, 10504.797, 458.049, 52827.457 24/09/19,03:58:06,15,10,1, 11.8,1,1, 16.853, 10504.790, 457.948, 52827.435 24/09/19,03:58:06,16,10,1, 11.8,1,1, 16.853, 10504.815, 458.008, 52827.495 24/09/19,03:58:06,17,10,1, 11.8,1,1, 16.853, 10504.817, 458.061, 52827.511 24/09/19,03:58:06,18,10,1, 11.8,1,1, 16.853, 10504.784, 458.000, 52827.459 24/09/19,03:58:06,19,10,1, 11.8,1,1, 16.853, 10504.757, 457.983, 52827.469 24/09/19,03:58:07,00,10,1, 11.9,1,1, 16.851, 10504.755, 457.983, 52827.469 24/09/19,03:58:07,01,10,1, 11.9,1,1, 16.851, 10504.801, 458.071, 52827.505 24/09/19,03:58:07,02,10,1, 11.9,1,1, 16.851, 10504.785, 457.976, 52827.445 24/09/19,03:58:07,03,10,1, 11.9,1,1, 16.851, 10504.750, 457.988, 52827.466 24/09/19,03:58:07,04,10,1, 11.9,1,1, 16.851, 10504.809, 458.076, 52827.533 24/09/19,03:58:07,05,10,1, 11.9,1,1, 16.851, 10504.752, 458.030, 52827.494 24/09/19,03:58:07,06,10,1, 11.9,1,1, 16.851, 10504.732, 457.989, 52827.439 24/09/19,03:58:07,07,10,1, 11.9,1,1, 16.851, 10504.774, 458.023, 52827.514 24/09/19,03:58:07,08,10,1, 11.9,1,1, 16.851, 10504.795, 458.073, 52827.541 24/09/19,03:58:07,09,10,1, 11.9,1,1, 16.851, 10504.758, 458.018, 52827.498 24/09/19,03:58:07,10,10,1, 11.9,1,1, 16.851, 10504.769, 457.996, 52827.474 24/09/19,03:58:07,11,10,1, 11.9,1,1, 16.851, 10504.766, 458.064, 52827.550 24/09/19,03:58:07,12,10,1, 11.9,1,1, 16.851, 10504.744, 458.058, 52827.503 24/09/19,03:58:07,13,10,1, 11.9,1,1, 16.851, 10504.754, 457.978, 52827.474 24/09/19,03:58:07,14,10,1, 11.9,1,1, 16.851, 10504.767, 458.005, 52827.504 24/09/19,03:58:07,15,10,1, 11.9,1,1, 16.851, 10504.779, 458.073, 52827.565 24/09/19,03:58:07,16,10,1, 11.9,1,1, 16.851, 10504.779, 458.047, 52827.465 24/09/19,03:58:07,17,10,1, 11.9,1,1, 16.851, 10504.740, 457.981, 52827.497 24/09/19,03:58:07,18,10,1, 11.9,1,1, 16.851, 10504.791, 458.052, 52827.512 24/09/19,03:58:07,19,10,1, 11.9,1,1, 16.851, 10504.784, 458.086, 52827.489 24/09/19,03:58:08,00,11,1, 11.9,1,1, 16.851, 10504.780, 458.086, 52827.489 24/09/19,03:58:08,01,11,1, 11.9,1,1, 16.851, 10504.768, 458.008, 52827.472 24/09/19,03:58:08,02,11,1, 11.9,1,1, 16.851, 10504.772, 458.056, 52827.497 24/09/19,03:58:08,03,11,1, 11.9,1,1, 16.851, 10504.762, 458.008, 52827.461 24/09/19,03:58:08,04,11,1, 11.9,1,1, 16.851, 10504.760, 457.994, 52827.449 24/09/19,03:58:08,05,11,1, 11.9,1,1, 16.851, 10504.793, 458.027, 52827.491 24/09/19,03:58:08,06,11,1, 11.9,1,1, 16.851, 10504.796, 458.073, 52827.510 24/09/19,03:58:08,07,11,1, 11.9,1,1, 16.851, 10504.769, 457.980, 52827.446 24/09/19,03:58:08,08,11,1, 11.9,1,1, 16.851, 10504.756, 457.979, 52827.464 24/09/19,03:58:08,09,11,1, 11.9,1,1, 16.851, 10504.782, 458.053, 52827.530 24/09/19,03:58:08,10,11,1, 11.9,1,1, 16.851, 10504.785, 458.050, 52827.498 24/09/19,03:58:08,11,11,1, 11.9,1,1, 16.851, 10504.770, 457.975, 52827.476 24/09/19,03:58:08,12,11,1, 11.9,1,1, 16.851, 10504.784, 457.989, 52827.493 24/09/19,03:58:08,13,11,1, 11.9,1,1, 16.851, 10504.778, 458.053, 52827.512 24/09/19,03:58:08,14,11,1, 11.9,1,1, 16.851, 10504.760, 458.009, 52827.462 24/09/19,03:58:08,15,11,1, 11.9,1,1, 16.851, 10504.762, 457.953, 52827.425 24/09/19,03:58:08,16,11,1, 11.9,1,1, 16.851, 10504.788, 458.029, 52827.483 24/09/19,03:58:08,17,11,1, 11.9,1,1, 16.851, 10504.769, 458.046, 52827.483 24/09/19,03:58:08,18,11,1, 11.9,1,1, 16.851, 10504.755, 457.944, 52827.414 24/09/19,03:58:08,19,11,1, 11.9,1,1, 16.851, 10504.774, 457.930, 52827.432 24/09/19,03:58:09,00,11,1, 11.9,1,1, 16.851, 10504.771, 457.930, 52827.432 24/09/19,03:58:09,01,11,1, 11.9,1,1, 16.851, 10504.782, 457.981, 52827.453 24/09/19,03:58:09,02,11,1, 11.9,1,1, 16.851, 10504.768, 457.891, 52827.383 24/09/19,03:58:09,03,11,1, 11.9,1,1, 16.851, 10504.783, 457.984, 52827.459 24/09/19,03:58:09,04,11,1, 11.9,1,1, 16.851, 10504.799, 458.007, 52827.470 24/09/19,03:58:09,05,11,1, 11.9,1,1, 16.851, 10504.786, 457.944, 52827.436 24/09/19,03:58:09,06,11,1, 11.9,1,1, 16.851, 10504.755, 457.900, 52827.411 24/09/19,03:58:09,07,11,1, 11.9,1,1, 16.851, 10504.794, 457.980, 52827.429 24/09/19,03:58:09,08,11,1, 11.9,1,1, 16.851, 10504.830, 457.956, 52827.442 24/09/19,03:58:09,09,11,1, 11.9,1,1, 16.851, 10504.796, 457.862, 52827.369 24/09/19,03:58:09,10,11,1, 11.9,1,1, 16.851, 10504.809, 457.922, 52827.432 24/09/19,03:58:09,11,11,1, 11.9,1,1, 16.851, 10504.823, 457.971, 52827.457 24/09/19,03:58:09,12,11,1, 11.9,1,1, 16.851, 10504.805, 457.896, 52827.392 24/09/19,03:58:09,13,11,1, 11.9,1,1, 16.851, 10504.798, 457.835, 52827.364 24/09/19,03:58:09,14,11,1, 11.9,1,1, 16.851, 10504.827, 457.861, 52827.399 24/09/19,03:58:09,15,11,1, 11.9,1,1, 16.851, 10504.819, 457.882, 52827.384 24/09/19,03:58:09,16,11,1, 11.9,1,1, 16.851, 10504.817, 457.824, 52827.377 24/09/19,03:58:09,17,11,1, 11.9,1,1, 16.851, 10504.826, 457.801, 52827.324 24/09/19,03:58:09,18,11,1, 11.9,1,1, 16.851, 10504.847, 457.864, 52827.343 24/09/19,03:58:09,19,11,1, 11.9,1,1, 16.851, 10504.814, 457.842, 52827.286 24/09/19,03:58:10,00,11,1, 11.9,1,1, 16.849, 10504.813, 457.842, 52827.286 24/09/19,03:58:10,01,11,1, 11.9,1,1, 16.849, 10504.854, 457.784, 52827.391 24/09/19,03:58:10,02,11,1, 11.9,1,1, 16.849, 10504.840, 457.826, 52827.379 24/09/19,03:58:10,03,11,1, 11.9,1,1, 16.849, 10504.839, 457.759, 52827.329 24/09/19,03:58:10,04,11,1, 11.9,1,1, 16.849, 10504.857, 457.717, 52827.264 24/09/19,03:58:10,05,11,1, 11.9,1,1, 16.849, 10504.860, 457.789, 52827.336 24/09/19,03:58:10,06,11,1, 11.9,1,1, 16.849, 10504.881, 457.799, 52827.378 24/09/19,03:58:10,07,11,1, 11.9,1,1, 16.849, 10504.860, 457.702, 52827.273 24/09/19,03:58:10,08,11,1, 11.9,1,1, 16.849, 10504.851, 457.700, 52827.233 24/09/19,03:58:10,09,11,1, 11.9,1,1, 16.849, 10504.895, 457.757, 52827.321 24/09/19,03:58:10,10,11,1, 11.9,1,1, 16.849, 10504.861, 457.708, 52827.276 24/09/19,03:58:10,11,11,1, 11.9,1,1, 16.849, 10504.859, 457.639, 52827.231 24/09/19,03:58:10,12,11,1, 11.9,1,1, 16.849, 10504.905, 457.674, 52827.275 24/09/19,03:58:10,13,11,1, 11.9,1,1, 16.849, 10504.909, 457.715, 52827.298 24/09/19,03:58:10,14,11,1, 11.9,1,1, 16.849, 10504.884, 457.655, 52827.292 24/09/19,03:58:10,15,11,1, 11.9,1,1, 16.849, 10504.883, 457.604, 52827.207 24/09/19,03:58:10,16,11,1, 11.9,1,1, 16.849, 10504.951, 457.714, 52827.313 24/09/19,03:58:10,17,11,1, 11.9,1,1, 16.849, 10504.896, 457.690, 52827.276 24/09/19,03:58:10,18,11,1, 11.9,1,1, 16.849, 10504.895, 457.604, 52827.304 24/09/19,03:58:10,19,11,1, 11.9,1,1, 16.849, 10504.904, 457.590, 52827.207 24/09/19,03:58:11,00,10,1, 11.9,1,1, 16.853, 10504.897, 457.590, 52827.207 24/09/19,03:58:11,01,10,1, 11.9,1,1, 16.853, 10504.943, 457.625, 52827.259 24/09/19,03:58:11,02,10,1, 11.9,1,1, 16.853, 10504.916, 457.538, 52827.248 24/09/19,03:58:11,03,10,1, 11.9,1,1, 16.853, 10504.946, 457.563, 52827.301 24/09/19,03:58:11,04,10,1, 11.9,1,1, 16.853, 10504.939, 457.620, 52827.292 24/09/19,03:58:11,05,10,1, 11.9,1,1, 16.853, 10504.928, 457.508, 52827.192 24/09/19,03:58:11,06,10,1, 11.9,1,1, 16.853, 10504.942, 457.489, 52827.204 24/09/19,03:58:11,07,10,1, 11.9,1,1, 16.853, 10504.983, 457.563, 52827.283 24/09/19,03:58:11,08,10,1, 11.9,1,1, 16.853, 10504.975, 457.564, 52827.272 24/09/19,03:58:11,09,10,1, 11.9,1,1, 16.853, 10504.938, 457.427, 52827.129 24/09/19,03:58:11,10,10,1, 11.9,1,1, 16.853, 10504.966, 457.435, 52827.204 24/09/19,03:58:11,11,10,1, 11.9,1,1, 16.853, 10504.992, 457.515, 52827.226 24/09/19,03:58:11,12,10,1, 11.9,1,1, 16.853, 10504.958, 457.464, 52827.218 24/09/19,03:58:11,13,10,1, 11.9,1,1, 16.853, 10504.978, 457.394, 52827.202 24/09/19,03:58:11,14,10,1, 11.9,1,1, 16.853, 10505.013, 457.409, 52827.139 24/09/19,03:58:11,15,10,1, 11.9,1,1, 16.853, 10505.007, 457.448, 52827.137 24/09/19,03:58:11,16,10,1, 11.9,1,1, 16.853, 10504.993, 457.359, 52827.045 24/09/19,03:58:11,17,10,1, 11.9,1,1, 16.853, 10504.971, 457.336, 52827.403 24/09/19,03:58:11,18,10,1, 11.9,1,1, 16.853, 10505.022, 457.401, 52827.267 24/09/19,03:58:11,19,10,1, 11.9,1,1, 16.853, 10505.064, 457.388, 52827.117 24/09/19,03:58:12,00,11,1, 11.9,1,1, 16.850, 10505.064, 457.388, 52827.117 24/09/19,03:58:12,01,11,1, 11.9,1,1, 16.850, 10505.023, 457.317, 52827.141 24/09/19,03:58:12,02,11,1, 11.9,1,1, 16.850, 10505.047, 457.372, 52827.081 24/09/19,03:58:12,03,11,1, 11.9,1,1, 16.850, 10505.058, 457.322, 52827.077 24/09/19,03:58:12,04,11,1, 11.9,1,1, 16.850, 10505.040, 457.263, 52827.145 24/09/19,03:58:12,05,11,1, 11.9,1,1, 16.850, 10505.056, 457.288, 52827.108 24/09/19,03:58:12,06,11,1, 11.9,1,1, 16.850, 10505.095, 457.321, 52827.152 24/09/19,03:58:12,07,11,1, 11.9,1,1, 16.850, 10505.060, 457.262, 52827.103 24/09/19,03:58:12,08,11,1, 11.9,1,1, 16.850, 10505.053, 457.195, 52827.144 24/09/19,03:58:12,09,11,1, 11.9,1,1, 16.850, 10505.076, 457.238, 52827.115 24/09/19,03:58:12,10,11,1, 11.9,1,1, 16.850, 10505.088, 457.258, 52827.079 24/09/19,03:58:12,11,11,1, 11.9,1,1, 16.850, 10505.071, 457.192, 52827.023 24/09/19,03:58:12,12,11,1, 11.9,1,1, 16.850, 10505.071, 457.171, 52827.037 24/09/19,03:58:12,13,11,1, 11.9,1,1, 16.850, 10505.113, 457.240, 52827.125 24/09/19,03:58:12,14,11,1, 11.9,1,1, 16.850, 10505.099, 457.194, 52827.071 24/09/19,03:58:12,15,11,1, 11.9,1,1, 16.850, 10505.075, 457.114, 52827.040 24/09/19,03:58:12,16,11,1, 11.9,1,1, 16.850, 10505.151, 457.137, 52827.045 24/09/19,03:58:12,17,11,1, 11.9,1,1, 16.850, 10505.147, 457.201, 52827.144 24/09/19,03:58:12,18,11,1, 11.9,1,1, 16.850, 10505.148, 457.135, 52827.095 24/09/19,03:58:12,19,11,1, 11.9,1,1, 16.850, 10505.146, 457.078, 52827.047 24/09/19,03:58:13,00,10,1, 11.9,1,1, 16.851, 10505.139, 457.078, 52827.047 24/09/19,03:58:13,01,10,1, 11.9,1,1, 16.851, 10505.169, 457.148, 52827.098 24/09/19,03:58:13,02,10,1, 11.9,1,1, 16.851, 10505.146, 457.093, 52827.032 24/09/19,03:58:13,03,10,1, 11.9,1,1, 16.851, 10505.163, 457.044, 52827.091 24/09/19,03:58:13,04,10,1, 11.9,1,1, 16.851, 10505.150, 457.120, 52827.118 24/09/19,03:58:13,05,10,1, 11.9,1,1, 16.851, 10505.185, 457.095, 52827.100 24/09/19,03:58:13,06,10,1, 11.9,1,1, 16.851, 10505.173, 457.022, 52827.075 24/09/19,03:58:13,07,10,1, 11.9,1,1, 16.851, 10505.230, 457.038, 52827.144 24/09/19,03:58:13,08,10,1, 11.9,1,1, 16.851, 10505.237, 457.097, 52827.108 24/09/19,03:58:13,09,10,1, 11.9,1,1, 16.851, 10505.194, 457.055, 52827.155 24/09/19,03:58:13,10,10,1, 11.9,1,1, 16.851, 10505.200, 457.007, 52827.031 24/09/19,03:58:13,11,10,1, 11.9,1,1, 16.851, 10505.246, 457.039, 52827.067 24/09/19,03:58:13,12,10,1, 11.9,1,1, 16.851, 10505.262, 457.106, 52827.079 24/09/19,03:58:13,13,10,1, 11.9,1,1, 16.851, 10505.222, 457.022, 52827.113 24/09/19,03:58:13,14,10,1, 11.9,1,1, 16.851, 10505.241, 456.976, 52827.022 24/09/19,03:58:13,15,10,1, 11.9,1,1, 16.851, 10505.274, 457.041, 52827.132 24/09/19,03:58:13,16,10,1, 11.9,1,1, 16.851, 10505.280, 457.031, 52827.189 24/09/19,03:58:13,17,10,1, 11.9,1,1, 16.851, 10505.250, 456.975, 52827.091 24/09/19,03:58:13,18,10,1, 11.9,1,1, 16.851, 10505.267, 456.988, 52827.088 24/09/19,03:58:13,19,10,1, 11.9,1,1, 16.851, 10505.303, 457.048, 52827.164 24/09/19,03:58:14,00,10,1, 11.9,1,1, 16.855, 10505.297, 457.048, 52827.164 24/09/19,03:58:14,01,10,1, 11.9,1,1, 16.855, 10505.283, 456.954, 52827.110 24/09/19,03:58:14,02,10,1, 11.9,1,1, 16.855, 10505.291, 457.017, 52827.192 24/09/19,03:58:14,03,10,1, 11.9,1,1, 16.855, 10505.348, 457.042, 52827.243 24/09/19,03:58:14,04,10,1, 11.9,1,1, 16.855, 10505.298, 456.990, 52827.183 24/09/19,03:58:14,05,10,1, 11.9,1,1, 16.855, 10505.330, 456.976, 52827.207 24/09/19,03:58:14,06,10,1, 11.9,1,1, 16.855, 10505.376, 457.044, 52827.192 24/09/19,03:58:14,07,10,1, 11.9,1,1, 16.855, 10505.360, 457.038, 52827.252 24/09/19,03:58:14,08,10,1, 11.9,1,1, 16.855, 10505.353, 456.969, 52827.159 24/09/19,03:58:14,09,10,1, 11.9,1,1, 16.855, 10505.389, 456.994, 52827.131 24/09/19,03:58:14,10,10,1, 11.9,1,1, 16.855, 10505.404, 457.048, 52827.184 24/09/19,03:58:14,11,10,1, 11.9,1,1, 16.855, 10505.390, 457.004, 52827.167 24/09/19,03:58:14,12,10,1, 11.9,1,1, 16.855, 10505.371, 456.962, 52827.190 24/09/19,03:58:14,13,10,1, 11.9,1,1, 16.855, 10505.426, 457.052, 52827.222 24/09/19,03:58:14,14,10,1, 11.9,1,1, 16.855, 10505.439, 457.079, 52827.242 24/09/19,03:58:14,15,10,1, 11.9,1,1, 16.855, 10505.403, 456.972, 52827.179 24/09/19,03:58:14,16,10,1, 11.9,1,1, 16.855, 10505.425, 456.979, 52827.216 24/09/19,03:58:14,17,10,1, 11.9,1,1, 16.855, 10505.467, 457.057, 52827.265 24/09/19,03:58:14,18,10,1, 11.9,1,1, 16.855, 10505.469, 457.073, 52827.287 24/09/19,03:58:14,19,10,1, 11.9,1,1, 16.855, 10505.438, 456.992, 52827.208 24/09/19,03:58:15,00,10,1, 11.9,1,1, 16.852, 10505.431, 456.992, 52827.208 24/09/19,03:58:15,01,10,1, 11.9,1,1, 16.852, 10505.487, 457.085, 52827.289 24/09/19,03:58:15,02,10,1, 11.9,1,1, 16.852, 10505.455, 457.027, 52827.286 24/09/19,03:58:15,03,10,1, 11.9,1,1, 16.852, 10505.471, 456.988, 52827.268 24/09/19,03:58:15,04,10,1, 11.9,1,1, 16.852, 10505.492, 457.056, 52827.324 24/09/19,03:58:15,05,10,1, 11.9,1,1, 16.852, 10505.515, 457.091, 52827.344 24/09/19,03:58:15,06,10,1, 11.9,1,1, 16.852, 10505.485, 457.036, 52827.254 24/09/19,03:58:15,07,10,1, 11.9,1,1, 16.852, 10505.501, 457.021, 52827.302 24/09/19,03:58:15,08,10,1, 11.9,1,1, 16.852, 10505.519, 457.106, 52827.359 24/09/19,03:58:15,09,10,1, 11.9,1,1, 16.852, 10505.520, 457.125, 52827.347 24/09/19,03:58:15,10,10,1, 11.9,1,1, 16.852, 10505.489, 457.032, 52827.296 24/09/19,03:58:15,11,10,1, 11.9,1,1, 16.852, 10505.518, 457.041, 52827.416 24/09/19,03:58:15,12,10,1, 11.9,1,1, 16.852, 10505.550, 457.155, 52827.432 24/09/19,03:58:15,13,10,1, 11.9,1,1, 16.852, 10505.523, 457.122, 52827.426 24/09/19,03:58:15,14,10,1, 11.9,1,1, 16.852, 10505.520, 457.072, 52827.358 24/09/19,03:58:15,15,10,1, 11.9,1,1, 16.852, 10505.520, 457.129, 52827.440 24/09/19,03:58:15,16,10,1, 11.9,1,1, 16.852, 10505.553, 457.170, 52827.465 24/09/19,03:58:15,17,10,1, 11.9,1,1, 16.852, 10505.553, 457.079, 52827.384 24/09/19,03:58:15,18,10,1, 11.9,1,1, 16.852, 10505.550, 457.082, 52827.359 24/09/19,03:58:15,19,10,1, 11.9,1,1, 16.852, 10505.564, 457.197, 52827.562 24/09/19,03:58:16,00,10,1, 11.8,1,1, 16.851, 10505.556, 457.197, 52827.562 24/09/19,03:58:16,01,10,1, 11.8,1,1, 16.851, 10505.537, 457.090, 52827.377 24/09/19,03:58:16,02,10,1, 11.8,1,1, 16.851, 10505.561, 457.137, 52827.435 24/09/19,03:58:16,03,10,1, 11.8,1,1, 16.851, 10505.572, 457.219, 52827.528 24/09/19,03:58:16,04,10,1, 11.8,1,1, 16.851, 10505.572, 457.165, 52827.498 24/09/19,03:58:16,05,10,1, 11.8,1,1, 16.851, 10505.549, 457.167, 52827.440 24/09/19,03:58:16,06,10,1, 11.8,1,1, 16.851, 10505.564, 457.166, 52827.541 24/09/19,03:58:16,07,10,1, 11.8,1,1, 16.851, 10505.556, 457.195, 52827.519 24/09/19,03:58:16,08,10,1, 11.8,1,1, 16.851, 10505.592, 457.192, 52827.521 24/09/19,03:58:16,09,10,1, 11.8,1,1, 16.851, 10505.564, 457.170, 52827.563 24/09/19,03:58:16,10,10,1, 11.8,1,1, 16.851, 10505.607, 457.272, 52827.656 24/09/19,03:58:16,11,10,1, 11.8,1,1, 16.851, 10505.598, 457.217, 52827.520 24/09/19,03:58:16,12,10,1, 11.8,1,1, 16.851, 10505.540, 457.190, 52827.457 24/09/19,03:58:16,13,10,1, 11.8,1,1, 16.851, 10505.603, 457.205, 52827.585 24/09/19,03:58:16,14,10,1, 11.8,1,1, 16.851, 10505.628, 457.267, 52827.621 24/09/19,03:58:16,15,10,1, 11.8,1,1, 16.851, 10505.599, 457.223, 52827.540 24/09/19,03:58:16,16,10,1, 11.8,1,1, 16.851, 10505.597, 457.183, 52827.497 24/09/19,03:58:16,17,10,1, 11.8,1,1, 16.851, 10505.573, 457.272, 52827.596 24/09/19,03:58:16,18,10,1, 11.8,1,1, 16.851, 10505.599, 457.295, 52827.637 24/09/19,03:58:16,19,10,1, 11.8,1,1, 16.851, 10505.602, 457.228, 52827.541 24/09/19,03:58:17,00,10,1, 11.9,1,1, 16.852, 10505.598, 457.228, 52827.541 24/09/19,03:58:17,01,10,1, 11.9,1,1, 16.852, 10505.638, 457.320, 52827.825 24/09/19,03:58:17,02,10,1, 11.9,1,1, 16.852, 10505.601, 457.300, 52827.697 24/09/19,03:58:17,03,10,1, 11.9,1,1, 16.852, 10505.620, 457.227, 52827.659 24/09/19,03:58:17,04,10,1, 11.9,1,1, 16.852, 10505.608, 457.311, 52827.686 24/09/19,03:58:17,05,10,1, 11.9,1,1, 16.852, 10505.649, 457.341, 52827.694 24/09/19,03:58:17,06,10,1, 11.9,1,1, 16.852, 10505.600, 457.260, 52827.580 24/09/19,03:58:17,07,10,1, 11.9,1,1, 16.852, 10505.605, 457.240, 52827.587 24/09/19,03:58:17,08,10,1, 11.9,1,1, 16.852, 10505.633, 457.339, 52827.674 24/09/19,03:58:17,09,10,1, 11.9,1,1, 16.852, 10505.650, 457.330, 52827.667 24/09/19,03:58:17,10,10,1, 11.9,1,1, 16.852, 10505.618, 457.263, 52827.605 24/09/19,03:58:17,11,10,1, 11.9,1,1, 16.852, 10505.635, 457.303, 52827.732 24/09/19,03:58:17,12,10,1, 11.9,1,1, 16.852, 10505.645, 457.355, 52827.734 24/09/19,03:58:17,13,10,1, 11.9,1,1, 16.852, 10505.632, 457.337, 52827.722 24/09/19,03:58:17,14,10,1, 11.9,1,1, 16.852, 10505.638, 457.274, 52827.639 24/09/19,03:58:17,15,10,1, 11.9,1,1, 16.852, 10505.650, 457.340, 52827.709 24/09/19,03:58:17,16,10,1, 11.9,1,1, 16.852, 10505.647, 457.383, 52827.764 24/09/19,03:58:17,17,10,1, 11.9,1,1, 16.852, 10505.661, 457.333, 52827.706 24/09/19,03:58:17,18,10,1, 11.9,1,1, 16.852, 10505.612, 457.286, 52827.669 24/09/19,03:58:17,19,10,1, 11.9,1,1, 16.852, 10505.659, 457.363, 52827.703 24/09/19,03:58:18,00,10,1, 11.9,1,1, 16.853, 10505.656, 457.363, 52827.703 24/09/19,03:58:18,01,10,1, 11.9,1,1, 16.853, 10505.636, 457.293, 52827.700 24/09/19,03:58:18,02,10,1, 11.9,1,1, 16.853, 10505.646, 457.275, 52827.717 24/09/19,03:58:18,03,10,1, 11.9,1,1, 16.853, 10505.695, 457.393, 52827.778 24/09/19,03:58:18,04,10,1, 11.9,1,1, 16.853, 10505.661, 457.388, 52827.739 24/09/19,03:58:18,05,10,1, 11.9,1,1, 16.853, 10505.651, 457.305, 52827.674 24/09/19,03:58:18,06,10,1, 11.9,1,1, 16.853, 10505.645, 457.336, 52827.699 24/09/19,03:58:18,07,10,1, 11.9,1,1, 16.853, 10505.692, 457.387, 52827.773 24/09/19,03:58:18,08,10,1, 11.9,1,1, 16.853, 10505.665, 457.345, 52827.706 24/09/19,03:58:18,09,10,1, 11.9,1,1, 16.853, 10505.662, 457.264, 52827.683 24/09/19,03:58:18,10,10,1, 11.9,1,1, 16.853, 10505.685, 457.348, 52827.536 24/09/19,03:58:18,11,10,1, 11.9,1,1, 16.853, 10505.667, 457.381, 52827.745 24/09/19,03:58:18,12,10,1, 11.9,1,1, 16.853, 10505.664, 457.293, 52827.712 24/09/19,03:58:18,13,10,1, 11.9,1,1, 16.853, 10505.676, 457.284, 52827.708 24/09/19,03:58:18,14,10,1, 11.9,1,1, 16.853, 10505.693, 457.360, 52827.752 24/09/19,03:58:18,15,10,1, 11.9,1,1, 16.853, 10505.685, 457.347, 52827.717 24/09/19,03:58:18,16,10,1, 11.9,1,1, 16.853, 10505.696, 457.264, 52827.710 24/09/19,03:58:18,17,10,1, 11.9,1,1, 16.853, 10505.665, 457.287, 52827.671 24/09/19,03:58:18,18,10,1, 11.9,1,1, 16.853, 10505.696, 457.347, 52827.724 24/09/19,03:58:18,19,10,1, 11.9,1,1, 16.853, 10505.685, 457.313, 52827.748 24/09/19,03:58:19,00,10,1, 12.0,1,1, 16.853, 10505.681, 457.313, 52827.748 24/09/19,03:58:19,01,10,1, 12.0,1,1, 16.853, 10505.706, 457.293, 52827.740 24/09/19,03:58:19,02,10,1, 12.0,1,1, 16.853, 10505.660, 457.370, 52827.734 24/09/19,03:58:19,03,10,1, 12.0,1,1, 16.853, 10505.634, 457.283, 52827.693 24/09/19,03:58:19,04,10,1, 12.0,1,1, 16.853, 10505.653, 457.270, 52827.697 24/09/19,03:58:19,05,10,1, 12.0,1,1, 16.853, 10505.676, 457.352, 52827.743 24/09/19,03:58:19,06,10,1, 12.0,1,1, 16.853, 10505.690, 457.324, 52827.740 24/09/19,03:58:19,07,10,1, 12.0,1,1, 16.853, 10505.662, 457.232, 52827.643 24/09/19,03:58:19,08,10,1, 12.0,1,1, 16.853, 10505.692, 457.275, 52827.701 24/09/19,03:58:19,09,10,1, 12.0,1,1, 16.853, 10505.688, 457.333, 52827.716 24/09/19,03:58:19,10,10,1, 12.0,1,1, 16.853, 10505.649, 457.295, 52827.668 24/09/19,03:58:19,11,10,1, 12.0,1,1, 16.853, 10505.656, 457.222, 52827.617 24/09/19,03:58:19,12,10,1, 12.0,1,1, 16.853, 10505.667, 457.297, 52827.699 24/09/19,03:58:19,13,10,1, 12.0,1,1, 16.853, 10505.680, 457.323, 52827.674 24/09/19,03:58:19,14,10,1, 12.0,1,1, 16.853, 10505.645, 457.245, 52827.641 24/09/19,03:58:19,15,10,1, 12.0,1,1, 16.853, 10505.657, 457.222, 52827.676 24/09/19,03:58:19,16,10,1, 12.0,1,1, 16.853, 10505.669, 457.305, 52827.718 24/09/19,03:58:19,17,10,1, 12.0,1,1, 16.853, 10505.641, 457.276, 52827.681 24/09/19,03:58:19,18,10,1, 12.0,1,1, 16.853, 10505.609, 457.201, 52827.653 24/09/19,03:58:19,19,10,1, 12.0,1,1, 16.853, 10505.643, 457.250, 52827.691 24/09/19,03:58:20,00,10,1, 11.8,1,1, 16.851, 10505.639, 457.250, 52827.691 24/09/19,03:58:20,01,10,1, 11.8,1,1, 16.851, 10505.600, 457.235, 52827.649 24/09/19,03:58:20,02,10,1, 11.8,1,1, 16.851, 10505.619, 457.209, 52827.652 24/09/19,03:58:20,03,10,1, 11.8,1,1, 16.851, 10505.638, 457.265, 52827.657 24/09/19,03:58:20,04,10,1, 11.8,1,1, 16.851, 10505.611, 457.301, 52827.669 24/09/19,03:58:20,05,10,1, 11.8,1,1, 16.851, 10505.606, 457.201, 52827.607 24/09/19,03:58:20,06,10,1, 11.8,1,1, 16.851, 10505.601, 457.215, 52827.634 24/09/19,03:58:20,07,10,1, 11.8,1,1, 16.851, 10505.626, 457.269, 52827.661 24/09/19,03:58:20,08,10,1, 11.8,1,1, 16.851, 10505.606, 457.259, 52827.616 24/09/19,03:58:20,09,10,1, 11.8,1,1, 16.851, 10505.581, 457.187, 52827.542 24/09/19,03:58:20,10,10,1, 11.8,1,1, 16.851, 10505.606, 457.244, 52827.623 24/09/19,03:58:20,11,10,1, 11.8,1,1, 16.851, 10505.571, 457.291, 52827.594 24/09/19,03:58:20,12,10,1, 11.8,1,1, 16.851, 10505.561, 457.206, 52827.607 24/09/19,03:58:20,13,10,1, 11.8,1,1, 16.851, 10505.549, 457.185, 52827.571 24/09/19,03:58:20,14,10,1, 11.8,1,1, 16.851, 10505.591, 457.262, 52827.646 24/09/19,03:58:20,15,10,1, 11.8,1,1, 16.851, 10505.590, 457.297, 52827.705 24/09/19,03:58:20,16,10,1, 11.8,1,1, 16.851, 10505.555, 457.209, 52827.606 24/09/19,03:58:20,17,10,1, 11.8,1,1, 16.851, 10505.566, 457.206, 52827.626 24/09/19,03:58:20,18,10,1, 11.8,1,1, 16.851, 10505.552, 457.305, 52827.631 24/09/19,03:58:20,19,10,1, 11.8,1,1, 16.851, 10505.548, 457.237, 52827.568 24/09/19,03:58:21,00,10,1, 11.9,1,1, 16.853, 10505.548, 457.237, 52827.568 24/09/19,03:58:21,01,10,1, 11.9,1,1, 16.853, 10505.555, 457.234, 52827.569 24/09/19,03:58:21,02,10,1, 11.9,1,1, 16.853, 10505.560, 457.289, 52827.661 24/09/19,03:58:21,03,10,1, 11.9,1,1, 16.853, 10505.508, 457.223, 52827.632 24/09/19,03:58:21,04,10,1, 11.9,1,1, 16.853, 10505.510, 457.199, 52827.537 24/09/19,03:58:21,05,10,1, 11.9,1,1, 16.853, 10505.571, 457.292, 52827.622 24/09/19,03:58:21,06,10,1, 11.9,1,1, 16.853, 10505.519, 457.283, 52827.645 24/09/19,03:58:21,07,10,1, 11.9,1,1, 16.853, 10505.496, 457.196, 52827.602 24/09/19,03:58:21,08,10,1, 11.9,1,1, 16.853, 10505.486, 457.207, 52827.599 24/09/19,03:58:21,09,10,1, 11.9,1,1, 16.853, 10505.504, 457.268, 52827.713 24/09/19,03:58:21,10,10,1, 11.9,1,1, 16.853, 10505.501, 457.244, 52827.528 24/09/19,03:58:21,11,10,1, 11.9,1,1, 16.853, 10505.492, 457.172, 52827.556 24/09/19,03:58:21,12,10,1, 11.9,1,1, 16.853, 10505.499, 457.211, 52827.538 24/09/19,03:58:21,13,10,1, 11.9,1,1, 16.853, 10505.476, 457.275, 52827.598 24/09/19,03:58:21,14,10,1, 11.9,1,1, 16.853, 10505.488, 457.223, 52827.484 24/09/19,03:58:21,15,10,1, 11.9,1,1, 16.853, 10505.469, 457.197, 52827.514 24/09/19,03:58:21,16,10,1, 11.9,1,1, 16.853, 10505.497, 457.266, 52827.591 24/09/19,03:58:21,17,10,1, 11.9,1,1, 16.853, 10505.506, 457.296, 52827.611 24/09/19,03:58:21,18,10,1, 11.9,1,1, 16.853, 10505.462, 457.215, 52827.565 24/09/19,03:58:21,19,10,1, 11.9,1,1, 16.853, 10505.498, 457.180, 52827.528 24/09/19,03:58:22,00,09,1, 11.9,1,1, 16.854, 10505.497, 457.180, 52827.528 24/09/19,03:58:22,01,09,1, 11.9,1,1, 16.854, 10505.479, 457.269, 52827.593 24/09/19,03:58:22,02,09,1, 11.9,1,1, 16.854, 10505.473, 457.177, 52827.546 24/09/19,03:58:22,03,09,1, 11.9,1,1, 16.854, 10505.468, 457.206, 52827.565 24/09/19,03:58:22,04,09,1, 11.9,1,1, 16.854, 10505.463, 457.271, 52827.562 24/09/19,03:58:22,05,09,1, 11.9,1,1, 16.854, 10505.471, 457.209, 52827.595 24/09/19,03:58:22,06,09,1, 11.9,1,1, 16.854, 10505.429, 457.191, 52827.555 24/09/19,03:58:22,07,09,1, 11.9,1,1, 16.854, 10505.478, 457.235, 52827.619 24/09/19,03:58:22,08,09,1, 11.9,1,1, 16.854, 10505.462, 457.273, 52827.625 24/09/19,03:58:22,09,09,1, 11.9,1,1, 16.854, 10505.443, 457.198, 52827.538 24/09/19,03:58:22,10,09,1, 11.9,1,1, 16.854, 10505.465, 457.181, 52827.544 24/09/19,03:58:22,11,09,1, 11.9,1,1, 16.854, 10505.473, 457.253, 52827.596 24/09/19,03:58:22,12,09,1, 11.9,1,1, 16.854, 10505.472, 457.267, 52827.550 24/09/19,03:58:22,13,09,1, 11.9,1,1, 16.854, 10505.432, 457.176, 52827.529 24/09/19,03:58:22,14,09,1, 11.9,1,1, 16.854, 10505.436, 457.198, 52827.493 24/09/19,03:58:22,15,09,1, 11.9,1,1, 16.854, 10505.442, 457.249, 52827.549 24/09/19,03:58:22,16,09,1, 11.9,1,1, 16.854, 10505.431, 457.217, 52827.454 24/09/19,03:58:22,17,09,1, 11.9,1,1, 16.854, 10505.398, 457.188, 52827.498 24/09/19,03:58:22,18,09,1, 11.9,1,1, 16.854, 10505.422, 457.220, 52827.505 24/09/19,03:58:22,19,09,1, 11.9,1,1, 16.854, 10505.448, 457.246, 52827.579 24/09/19,03:58:23,00,08,1, 11.9,1,1, 16.852, 10505.447, 457.246, 52827.579 24/09/19,03:58:23,01,08,1, 11.9,1,1, 16.852, 10505.406, 457.175, 52827.502 24/09/19,03:58:23,02,08,1, 11.9,1,1, 16.852, 10505.429, 457.214, 52827.546 24/09/19,03:58:23,03,08,1, 11.9,1,1, 16.852, 10505.409, 457.210, 52827.514 24/09/19,03:58:23,04,08,1, 11.9,1,1, 16.852, 10505.396, 457.129, 52827.435 24/09/19,03:58:23,05,08,1, 11.9,1,1, 16.852, 10505.411, 457.186, 52827.615 24/09/19,03:58:23,06,08,1, 11.9,1,1, 16.852, 10505.420, 457.228, 52827.514 24/09/19,03:58:23,07,08,1, 11.9,1,1, 16.852, 10505.395, 457.205, 52827.504 24/09/19,03:58:23,08,08,1, 11.9,1,1, 16.852, 10505.398, 457.154, 52827.475 24/09/19,03:58:23,09,08,1, 11.9,1,1, 16.852, 10505.394, 457.177, 52827.492 24/09/19,03:58:23,10,08,1, 11.9,1,1, 16.852, 10505.428, 457.252, 52827.555 24/09/19,03:58:23,11,08,1, 11.9,1,1, 16.852, 10505.375, 457.168, 52827.532 24/09/19,03:58:23,12,08,1, 11.9,1,1, 16.852, 10505.385, 457.129, 52827.441 24/09/19,03:58:23,13,08,1, 11.9,1,1, 16.852, 10505.379, 457.212, 52827.492 24/09/19,03:58:23,14,08,1, 11.9,1,1, 16.852, 10505.380, 457.196, 52827.512 24/09/19,03:58:23,15,08,1, 11.9,1,1, 16.852, 10505.365, 457.121, 52827.474 24/09/19,03:58:23,16,08,1, 11.9,1,1, 16.852, 10505.375, 457.148, 52827.529 24/09/19,03:58:23,17,08,1, 11.9,1,1, 16.852, 10505.389, 457.222, 52827.508 24/09/19,03:58:23,18,08,1, 11.9,1,1, 16.852, 10505.332, 457.178, 52827.522 24/09/19,03:58:23,19,08,1, 11.9,1,1, 16.852, 10505.341, 457.113, 52827.419 24/09/19,03:58:24,00,08,1, 11.9,1,1, 16.853, 10505.339, 457.113, 52827.419 24/09/19,03:58:24,01,08,1, 11.9,1,1, 16.853, 10505.341, 457.214, 52827.530 24/09/19,03:58:24,02,08,1, 11.9,1,1, 16.853, 10505.340, 457.151, 52827.435 24/09/19,03:58:24,03,08,1, 11.9,1,1, 16.853, 10505.330, 457.109, 52827.497 24/09/19,03:58:24,04,08,1, 11.9,1,1, 16.853, 10505.325, 457.176, 52827.504 24/09/19,03:58:24,05,08,1, 11.9,1,1, 16.853, 10505.331, 457.201, 52827.509 24/09/19,03:58:24,06,08,1, 11.9,1,1, 16.853, 10505.306, 457.129, 52827.429 24/09/19,03:58:24,07,08,1, 11.9,1,1, 16.853, 10505.324, 457.099, 52827.483 24/09/19,03:58:24,08,08,1, 11.9,1,1, 16.853, 10505.346, 457.164, 52827.511 24/09/19,03:58:24,09,08,1, 11.9,1,1, 16.853, 10505.294, 457.152, 52827.497 24/09/19,03:58:24,10,08,1, 11.9,1,1, 16.853, 10505.310, 457.062, 52827.471 24/09/19,03:58:24,11,08,1, 11.9,1,1, 16.853, 10505.308, 457.151, 52827.507 24/09/19,03:58:24,12,08,1, 11.9,1,1, 16.853, 10505.292, 457.173, 52827.548 24/09/19,03:58:24,13,08,1, 11.9,1,1, 16.853, 10505.284, 457.139, 52827.520 24/09/19,03:58:24,14,08,1, 11.9,1,1, 16.853, 10505.245, 457.091, 52827.444 24/09/19,03:58:24,15,08,1, 11.9,1,1, 16.853, 10505.281, 457.147, 52827.540 24/09/19,03:58:24,16,08,1, 11.9,1,1, 16.853, 10505.288, 457.147, 52827.576 24/09/19,03:58:24,17,08,1, 11.9,1,1, 16.853, 10505.273, 457.085, 52827.450 24/09/19,03:58:24,18,08,1, 11.9,1,1, 16.853, 10505.258, 457.070, 52827.456 24/09/19,03:58:24,19,08,1, 11.9,1,1, 16.853, 10505.264, 457.158, 52827.547 24/09/19,03:58:25,00,09,1, 11.9,1,1, 16.853, 10505.264, 457.158, 52827.547 24/09/19,03:58:25,01,09,1, 11.9,1,1, 16.853, 10505.218, 457.077, 52827.501 24/09/19,03:58:25,02,09,1, 11.9,1,1, 16.853, 10505.248, 457.108, 52827.563 24/09/19,03:58:25,03,09,1, 11.9,1,1, 16.853, 10505.242, 457.162, 52827.590 24/09/19,03:58:25,04,09,1, 11.9,1,1, 16.853, 10505.215, 457.093, 52827.477 24/09/19,03:58:25,05,09,1, 11.9,1,1, 16.853, 10505.246, 457.062, 52827.546 24/09/19,03:58:25,06,09,1, 11.9,1,1, 16.853, 10505.230, 457.142, 52827.502 24/09/19,03:58:25,07,09,1, 11.9,1,1, 16.853, 10505.234, 457.141, 52827.632 24/09/19,03:58:25,08,09,1, 11.9,1,1, 16.853, 10505.215, 457.062, 52827.497 24/09/19,03:58:25,09,09,1, 11.9,1,1, 16.853, 10505.228, 457.033, 52827.529 24/09/19,03:58:25,10,09,1, 11.9,1,1, 16.853, 10505.218, 457.132, 52827.577 24/09/19,03:58:25,11,09,1, 11.9,1,1, 16.853, 10505.211, 457.102, 52827.627 24/09/19,03:58:25,12,09,1, 11.9,1,1, 16.853, 10505.176, 457.060, 52827.501 24/09/19,03:58:25,13,09,1, 11.9,1,1, 16.853, 10505.199, 457.091, 52827.554 24/09/19,03:58:25,14,09,1, 11.9,1,1, 16.853, 10505.220, 457.137, 52827.608 24/09/19,03:58:25,15,09,1, 11.9,1,1, 16.853, 10505.169, 457.069, 52827.534 24/09/19,03:58:25,16,09,1, 11.9,1,1, 16.853, 10505.173, 457.038, 52827.517 24/09/19,03:58:25,17,09,1, 11.9,1,1, 16.853, 10505.225, 457.108, 52827.586 24/09/19,03:58:25,18,09,1, 11.9,1,1, 16.853, 10505.201, 457.141, 52827.592 24/09/19,03:58:25,19,09,1, 11.9,1,1, 16.853, 10505.200, 457.061, 52827.500 24/09/19,03:58:26,00,09,1, 11.9,1,1, 16.852, 10505.197, 457.061, 52827.500 24/09/19,03:58:26,01,09,1, 11.9,1,1, 16.852, 10505.194, 457.113, 52827.613 24/09/19,03:58:26,02,09,1, 11.9,1,1, 16.852, 10505.197, 457.123, 52827.612 24/09/19,03:58:26,03,09,1, 11.9,1,1, 16.852, 10505.143, 457.041, 52827.533 24/09/19,03:58:26,04,09,1, 11.9,1,1, 16.852, 10505.130, 457.055, 52827.576 24/09/19,03:58:26,05,09,1, 11.9,1,1, 16.852, 10505.171, 457.104, 52827.639 24/09/19,03:58:26,06,09,1, 11.9,1,1, 16.852, 10505.147, 457.084, 52827.574 24/09/19,03:58:26,07,09,1, 11.9,1,1, 16.852, 10505.136, 457.003, 52827.554 24/09/19,03:58:26,08,09,1, 11.9,1,1, 16.852, 10505.163, 457.077, 52827.586 24/09/19,03:58:26,09,09,1, 11.9,1,1, 16.852, 10505.171, 457.080, 52827.626 24/09/19,03:58:26,10,09,1, 11.9,1,1, 16.852, 10505.109, 457.023, 52827.614 24/09/19,03:58:26,11,09,1, 11.9,1,1, 16.852, 10505.124, 456.996, 52827.561 24/09/19,03:58:26,12,09,1, 11.9,1,1, 16.852, 10505.113, 457.092, 52827.636 24/09/19,03:58:26,13,09,1, 11.9,1,1, 16.852, 10505.149, 457.090, 52827.683 24/09/19,03:58:26,14,09,1, 11.9,1,1, 16.852, 10505.100, 456.982, 52827.615 24/09/19,03:58:26,15,09,1, 11.9,1,1, 16.852, 10505.096, 456.995, 52827.568 24/09/19,03:58:26,16,09,1, 11.9,1,1, 16.852, 10505.116, 457.083, 52827.687 24/09/19,03:58:26,17,09,1, 11.9,1,1, 16.852, 10505.105, 457.031, 52827.717 24/09/19,03:58:26,18,09,1, 11.9,1,1, 16.852, 10505.079, 456.952, 52827.591 24/09/19,03:58:26,19,09,1, 11.9,1,1, 16.852, 10505.115, 457.028, 52827.626 24/09/19,03:58:27,00,08,1, 11.9,1,1, 16.852, 10505.114, 457.028, 52827.626 24/09/19,03:58:27,01,08,1, 11.9,1,1, 16.852, 10505.072, 456.993, 52827.629 24/09/19,03:58:27,02,08,1, 11.9,1,1, 16.852, 10505.071, 456.970, 52827.707 24/09/19,03:58:27,03,08,1, 11.9,1,1, 16.852, 10505.091, 457.052, 52827.779 24/09/19,03:58:27,04,08,1, 11.9,1,1, 16.852, 10505.058, 457.032, 52827.712 24/09/19,03:58:27,05,08,1, 11.9,1,1, 16.852, 10505.027, 456.945, 52827.712 24/09/19,03:58:27,06,08,1, 11.9,1,1, 16.852, 10505.055, 456.987, 52827.681 24/09/19,03:58:27,07,08,1, 11.9,1,1, 16.852, 10505.049, 457.028, 52827.824 24/09/19,03:58:27,08,08,1, 11.9,1,1, 16.852, 10505.032, 457.008, 52827.759 24/09/19,03:58:27,09,08,1, 11.9,1,1, 16.852, 10504.997, 456.925, 52827.715 24/09/19,03:58:27,10,08,1, 11.9,1,1, 16.852, 10505.015, 456.980, 52827.739 24/09/19,03:58:27,11,08,1, 11.9,1,1, 16.852, 10505.033, 457.043, 52827.753 24/09/19,03:58:27,12,08,1, 11.9,1,1, 16.852, 10504.986, 456.961, 52827.719 24/09/19,03:58:27,13,08,1, 11.9,1,1, 16.852, 10504.957, 456.924, 52827.717 24/09/19,03:58:27,14,08,1, 11.9,1,1, 16.852, 10504.982, 457.005, 52827.836 24/09/19,03:58:27,15,08,1, 11.9,1,1, 16.852, 10504.965, 456.995, 52827.828 24/09/19,03:58:27,16,08,1, 11.9,1,1, 16.852, 10504.946, 456.913, 52827.721 24/09/19,03:58:27,17,08,1, 11.9,1,1, 16.852, 10504.955, 456.950, 52827.812 24/09/19,03:58:27,18,08,1, 11.9,1,1, 16.852, 10504.971, 457.003, 52827.798 24/09/19,03:58:27,19,08,1, 11.9,1,1, 16.852, 10504.952, 456.956, 52827.777 24/09/19,03:58:28,00,08,1, 11.9,1,1, 16.851, 10504.947, 456.956, 52827.777 24/09/19,03:58:28,01,08,1, 11.9,1,1, 16.851, 10504.920, 456.945, 52827.830 24/09/19,03:58:28,02,08,1, 11.9,1,1, 16.851, 10504.926, 457.005, 52827.872 24/09/19,03:58:28,03,08,1, 11.9,1,1, 16.851, 10504.892, 456.928, 52827.841 24/09/19,03:58:28,04,08,1, 11.9,1,1, 16.851, 10504.889, 456.889, 52827.819 24/09/19,03:58:28,05,08,1, 11.9,1,1, 16.851, 10504.892, 456.977, 52827.924 24/09/19,03:58:28,06,08,1, 11.9,1,1, 16.851, 10504.887, 456.968, 52827.900 24/09/19,03:58:28,07,08,1, 11.9,1,1, 16.851, 10504.842, 456.880, 52827.901 24/09/19,03:58:28,08,08,1, 11.9,1,1, 16.851, 10504.840, 456.901, 52827.853 24/09/19,03:58:28,09,08,1, 11.9,1,1, 16.851, 10504.858, 456.972, 52827.925 24/09/19,03:58:28,10,08,1, 11.9,1,1, 16.851, 10504.810, 456.929, 52827.984 24/09/19,03:58:28,11,08,1, 11.9,1,1, 16.851, 10504.799, 456.850, 52827.864 24/09/19,03:58:28,12,08,1, 11.9,1,1, 16.851, 10504.822, 456.905, 52827.916 24/09/19,03:58:28,13,08,1, 11.9,1,1, 16.851, 10504.819, 456.940, 52827.946 24/09/19,03:58:28,14,08,1, 11.9,1,1, 16.851, 10504.789, 456.886, 52827.912 24/09/19,03:58:28,15,08,1, 11.9,1,1, 16.851, 10504.785, 456.848, 52827.936 24/09/19,03:58:28,16,08,1, 11.9,1,1, 16.851, 10504.769, 456.915, 52827.971 24/09/19,03:58:28,17,08,1, 11.9,1,1, 16.851, 10504.774, 456.913, 52828.012 24/09/19,03:58:28,18,08,1, 11.9,1,1, 16.851, 10504.731, 456.871, 52827.961 24/09/19,03:58:28,19,08,1, 11.9,1,1, 16.851, 10504.749, 456.881, 52828.001 24/09/19,03:58:29,00,08,1, 11.9,1,1, 16.854, 10504.746, 456.881, 52828.001 24/09/19,03:58:29,01,08,1, 11.9,1,1, 16.854, 10504.709, 456.908, 52828.000 24/09/19,03:58:29,02,08,1, 11.9,1,1, 16.854, 10504.699, 456.853, 52827.914 24/09/19,03:58:29,03,08,1, 11.9,1,1, 16.854, 10504.711, 456.886, 52827.978 24/09/19,03:58:29,04,08,1, 11.9,1,1, 16.854, 10504.719, 456.929, 52828.062 24/09/19,03:58:29,05,08,1, 11.9,1,1, 16.854, 10504.681, 456.858, 52828.030 24/09/19,03:58:29,06,08,1, 11.9,1,1, 16.854, 10504.673, 456.825, 52828.021 24/09/19,03:58:29,07,08,1, 11.9,1,1, 16.854, 10504.694, 456.892, 52828.043 24/09/19,03:58:29,08,08,1, 11.9,1,1, 16.854, 10504.680, 456.909, 52828.122 24/09/19,03:58:29,09,08,1, 11.9,1,1, 16.854, 10504.657, 456.829, 52828.082 24/09/19,03:58:29,10,08,1, 11.9,1,1, 16.854, 10504.628, 456.833, 52828.033 24/09/19,03:58:29,11,08,1, 11.9,1,1, 16.854, 10504.662, 456.887, 52828.118 24/09/19,03:58:29,12,08,1, 11.9,1,1, 16.854, 10504.638, 456.878, 52828.101 24/09/19,03:58:29,13,08,1, 11.9,1,1, 16.854, 10504.610, 456.822, 52828.041 24/09/19,03:58:29,14,08,1, 11.9,1,1, 16.854, 10504.624, 456.834, 52828.153 24/09/19,03:58:29,15,08,1, 11.9,1,1, 16.854, 10504.642, 456.916, 52828.202 24/09/19,03:58:29,16,08,1, 11.9,1,1, 16.854, 10504.599, 456.839, 52828.138 24/09/19,03:58:29,17,08,1, 11.9,1,1, 16.854, 10504.580, 456.786, 52828.033 24/09/19,03:58:29,18,08,1, 11.9,1,1, 16.854, 10504.589, 456.848, 52828.128 24/09/19,03:58:29,19,08,1, 11.9,1,1, 16.854, 10504.611, 456.891, 52828.262 24/09/19,03:58:30,00,08,1, 11.9,1,1, 16.853, 10504.605, 456.891, 52828.262 24/09/19,03:58:30,01,08,1, 11.9,1,1, 16.853, 10504.562, 456.755, 52828.205 24/09/19,03:58:30,02,08,1, 11.9,1,1, 16.853, 10504.592, 456.824, 52828.171 24/09/19,03:58:30,03,08,1, 11.9,1,1, 16.853, 10504.579, 456.844, 52828.228 24/09/19,03:58:30,04,08,1, 11.9,1,1, 16.853, 10504.525, 456.773, 52828.203 24/09/19,03:58:30,05,08,1, 11.9,1,1, 16.853, 10504.533, 456.768, 52828.148 24/09/19,03:58:30,06,08,1, 11.9,1,1, 16.853, 10504.529, 456.852, 52828.199 24/09/19,03:58:30,07,08,1, 11.9,1,1, 16.853, 10504.510, 456.824, 52828.261 24/09/19,03:58:30,08,08,1, 11.9,1,1, 16.853, 10504.504, 456.737, 52828.225 24/09/19,03:58:30,09,08,1, 11.9,1,1, 16.853, 10504.522, 456.784, 52828.241 24/09/19,03:58:30,10,08,1, 11.9,1,1, 16.853, 10504.504, 456.828, 52828.246 24/09/19,03:58:30,11,08,1, 11.9,1,1, 16.853, 10504.489, 456.781, 52828.238 24/09/19,03:58:30,12,08,1, 11.9,1,1, 16.853, 10504.478, 456.743, 52828.174 24/09/19,03:58:30,13,08,1, 11.9,1,1, 16.853, 10504.501, 456.801, 52828.215 24/09/19,03:58:30,14,08,1, 11.9,1,1, 16.853, 10504.462, 456.835, 52828.278 24/09/19,03:58:30,15,08,1, 11.9,1,1, 16.853, 10504.453, 456.755, 52828.224 24/09/19,03:58:30,16,08,1, 11.9,1,1, 16.853, 10504.438, 456.730, 52828.198 24/09/19,03:58:30,17,08,1, 11.9,1,1, 16.853, 10504.473, 456.808, 52828.379 24/09/19,03:58:30,18,08,1, 11.9,1,1, 16.853, 10504.449, 456.788, 52828.263 24/09/19,03:58:30,19,08,1, 11.9,1,1, 16.853, 10504.416, 456.715, 52828.263 24/09/19,03:58:31,00,08,1, 11.9,1,1, 16.856, 10504.413, 456.715, 52828.263 24/09/19,03:58:31,01,08,1, 11.9,1,1, 16.856, 10504.431, 456.828, 52828.343 24/09/19,03:58:31,02,08,1, 11.9,1,1, 16.856, 10504.395, 456.776, 52828.334 24/09/19,03:58:31,03,08,1, 11.9,1,1, 16.856, 10504.377, 456.723, 52828.343 24/09/19,03:58:31,04,08,1, 11.9,1,1, 16.856, 10504.407, 456.762, 52828.310 24/09/19,03:58:31,05,08,1, 11.9,1,1, 16.856, 10504.410, 456.804, 52828.326 24/09/19,03:58:31,06,08,1, 11.9,1,1, 16.856, 10504.373, 456.736, 52828.287 24/09/19,03:58:31,07,08,1, 11.9,1,1, 16.856, 10504.380, 456.698, 52828.285 24/09/19,03:58:31,08,08,1, 11.9,1,1, 16.856, 10504.382, 456.811, 52828.381 24/09/19,03:58:31,09,08,1, 11.9,1,1, 16.856, 10504.366, 456.807, 52828.393 24/09/19,03:58:31,10,08,1, 11.9,1,1, 16.856, 10504.335, 456.723, 52828.359 24/09/19,03:58:31,11,08,1, 11.9,1,1, 16.856, 10504.335, 456.726, 52828.373 24/09/19,03:58:31,12,08,1, 11.9,1,1, 16.856, 10504.362, 456.819, 52828.427 24/09/19,03:58:31,13,08,1, 11.9,1,1, 16.856, 10504.349, 456.795, 52828.372 24/09/19,03:58:31,14,08,1, 11.9,1,1, 16.856, 10504.316, 456.735, 52828.350 24/09/19,03:58:31,15,08,1, 11.9,1,1, 16.856, 10504.325, 456.752, 52828.386 24/09/19,03:58:31,16,08,1, 11.9,1,1, 16.856, 10504.335, 456.824, 52828.406 24/09/19,03:58:31,17,08,1, 11.9,1,1, 16.856, 10504.333, 456.780, 52828.423 24/09/19,03:58:31,18,08,1, 11.9,1,1, 16.856, 10504.275, 456.733, 52828.379 24/09/19,03:58:31,19,08,1, 11.9,1,1, 16.856, 10504.327, 456.792, 52828.413 24/09/19,03:58:32,00,09,1, 11.9,1,1, 16.856, 10504.321, 456.792, 52828.413 24/09/19,03:58:32,01,09,1, 11.9,1,1, 16.856, 10504.280, 456.758, 52828.420 24/09/19,03:58:32,02,09,1, 11.9,1,1, 16.856, 10504.268, 456.739, 52828.363 24/09/19,03:58:32,03,09,1, 11.9,1,1, 16.856, 10504.303, 456.830, 52828.479 24/09/19,03:58:32,04,09,1, 11.9,1,1, 16.856, 10504.299, 456.815, 52828.495 24/09/19,03:58:32,05,09,1, 11.9,1,1, 16.856, 10504.254, 456.741, 52828.396 24/09/19,03:58:32,06,09,1, 11.9,1,1, 16.856, 10504.273, 456.753, 52828.438 24/09/19,03:58:32,07,09,1, 11.9,1,1, 16.856, 10504.270, 456.838, 52828.503 24/09/19,03:58:32,08,09,1, 11.9,1,1, 16.856, 10504.264, 456.843, 52828.467 24/09/19,03:58:32,09,09,1, 11.9,1,1, 16.856, 10504.242, 456.778, 52828.436 24/09/19,03:58:32,10,09,1, 11.9,1,1, 16.856, 10504.250, 456.792, 52828.489 24/09/19,03:58:32,11,09,1, 11.9,1,1, 16.856, 10504.270, 456.867, 52828.407 24/09/19,03:58:32,12,09,1, 11.9,1,1, 16.856, 10504.218, 456.856, 52828.633 24/09/19,03:58:32,13,09,1, 11.9,1,1, 16.856, 10504.204, 456.805, 52828.477 24/09/19,03:58:32,14,09,1, 11.9,1,1, 16.856, 10504.230, 456.838, 52828.528 24/09/19,03:58:32,15,09,1, 11.9,1,1, 16.856, 10504.247, 456.882, 52828.486 24/09/19,03:58:32,16,09,1, 11.9,1,1, 16.856, 10504.198, 456.821, 52828.425 24/09/19,03:58:32,17,09,1, 11.9,1,1, 16.856, 10504.227, 456.811, 52828.464 24/09/19,03:58:32,18,09,1, 11.9,1,1, 16.856, 10504.253, 456.904, 52828.601 24/09/19,03:58:32,19,09,1, 11.9,1,1, 16.856, 10504.242, 456.895, 52828.516 24/09/19,03:58:33,00,09,1, 11.9,1,1, 16.855, 10504.237, 456.895, 52828.516 24/09/19,03:58:33,01,09,1, 11.9,1,1, 16.855, 10504.214, 456.840, 52828.503 24/09/19,03:58:33,02,09,1, 11.9,1,1, 16.855, 10504.219, 456.926, 52828.615 24/09/19,03:58:33,03,09,1, 11.9,1,1, 16.855, 10504.201, 456.897, 52828.536 24/09/19,03:58:33,04,09,1, 11.9,1,1, 16.855, 10504.191, 456.848, 52828.584 24/09/19,03:58:33,05,09,1, 11.9,1,1, 16.855, 10504.184, 456.887, 52828.546 24/09/19,03:58:33,06,09,1, 11.9,1,1, 16.855, 10504.206, 456.978, 52828.611 24/09/19,03:58:33,07,09,1, 11.9,1,1, 16.855, 10504.201, 456.933, 52828.561 24/09/19,03:58:33,08,09,1, 11.9,1,1, 16.855, 10504.163, 456.892, 52828.503 24/09/19,03:58:33,09,09,1, 11.9,1,1, 16.855, 10504.217, 456.939, 52828.559 24/09/19,03:58:33,10,09,1, 11.9,1,1, 16.855, 10504.197, 456.988, 52828.606 24/09/19,03:58:33,11,09,1, 11.9,1,1, 16.855, 10504.168, 456.947, 52828.634 24/09/19,03:58:33,12,09,1, 11.9,1,1, 16.855, 10504.166, 456.923, 52828.615 24/09/19,03:58:33,13,09,1, 11.9,1,1, 16.855, 10504.173, 457.002, 52828.642 24/09/19,03:58:33,14,09,1, 11.9,1,1, 16.855, 10504.203, 457.048, 52828.683 24/09/19,03:58:33,15,09,1, 11.9,1,1, 16.855, 10504.139, 456.959, 52828.620 24/09/19,03:58:33,16,09,1, 11.9,1,1, 16.855, 10504.162, 456.959, 52828.567 24/09/19,03:58:33,17,09,1, 11.9,1,1, 16.855, 10504.189, 457.052, 52828.677 24/09/19,03:58:33,18,09,1, 11.9,1,1, 16.855, 10504.191, 457.036, 52828.682 24/09/19,03:58:33,19,09,1, 11.9,1,1, 16.855, 10504.130, 456.957, 52828.531 24/09/19,03:58:34,00,09,1, 12.0,1,1, 16.852, 10504.129, 456.957, 52828.531 24/09/19,03:58:34,01,09,1, 12.0,1,1, 16.852, 10504.207, 457.075, 52828.675 24/09/19,03:58:34,02,09,1, 12.0,1,1, 16.852, 10504.157, 457.075, 52828.754 24/09/19,03:58:34,03,09,1, 12.0,1,1, 16.852, 10504.108, 457.000, 52828.614 24/09/19,03:58:34,04,09,1, 12.0,1,1, 16.852, 10504.162, 457.063, 52828.629 24/09/19,03:58:34,05,09,1, 12.0,1,1, 16.852, 10504.169, 457.130, 52828.772 24/09/19,03:58:34,06,09,1, 12.0,1,1, 16.852, 10504.170, 457.063, 52828.664 24/09/19,03:58:34,07,09,1, 12.0,1,1, 16.852, 10504.155, 457.043, 52828.614 24/09/19,03:58:34,08,09,1, 12.0,1,1, 16.852, 10504.176, 457.142, 52828.756 24/09/19,03:58:34,09,09,1, 12.0,1,1, 16.852, 10504.169, 457.149, 52828.729 24/09/19,03:58:34,10,09,1, 12.0,1,1, 16.852, 10504.138, 457.100, 52828.663 24/09/19,03:58:34,11,09,1, 12.0,1,1, 16.852, 10504.164, 457.102, 52828.738 24/09/19,03:58:34,12,09,1, 12.0,1,1, 16.852, 10504.176, 457.209, 52828.716 24/09/19,03:58:34,13,09,1, 12.0,1,1, 16.852, 10504.186, 457.189, 52828.750 24/09/19,03:58:34,14,09,1, 12.0,1,1, 16.852, 10504.163, 457.117, 52828.694 24/09/19,03:58:34,15,09,1, 12.0,1,1, 16.852, 10504.144, 457.170, 52828.757 24/09/19,03:58:34,16,09,1, 12.0,1,1, 16.852, 10504.166, 457.247, 52828.740 24/09/19,03:58:34,17,09,1, 12.0,1,1, 16.852, 10504.193, 457.225, 52828.758 24/09/19,03:58:34,18,09,1, 12.0,1,1, 16.852, 10504.169, 457.177, 52828.777 24/09/19,03:58:34,19,09,1, 12.0,1,1, 16.852, 10504.156, 457.222, 52828.796 24/09/19,03:58:35,00,09,1, 11.9,1,1, 16.850, 10504.154, 457.222, 52828.796 24/09/19,03:58:35,01,09,1, 11.9,1,1, 16.850, 10504.151, 457.228, 52828.699 24/09/19,03:58:35,02,09,1, 11.9,1,1, 16.850, 10504.157, 457.203, 52828.708 24/09/19,03:58:35,03,09,1, 11.9,1,1, 16.850, 10504.181, 457.245, 52828.779 24/09/19,03:58:35,04,09,1, 11.9,1,1, 16.850, 10504.150, 457.315, 52828.863 24/09/19,03:58:35,05,09,1, 11.9,1,1, 16.850, 10504.144, 457.250, 52828.692 24/09/19,03:58:35,06,09,1, 11.9,1,1, 16.850, 10504.172, 457.232, 52828.752 24/09/19,03:58:35,07,09,1, 11.9,1,1, 16.850, 10504.192, 457.322, 52828.775 24/09/19,03:58:35,08,09,1, 11.9,1,1, 16.850, 10504.168, 457.303, 52828.792 24/09/19,03:58:35,09,09,1, 11.9,1,1, 16.850, 10504.149, 457.252, 52828.681 24/09/19,03:58:35,10,09,1, 11.9,1,1, 16.850, 10504.147, 457.266, 52828.789 24/09/19,03:58:35,11,09,1, 11.9,1,1, 16.850, 10504.165, 457.359, 52828.844 24/09/19,03:58:35,12,09,1, 11.9,1,1, 16.850, 10504.190, 457.340, 52828.795 24/09/19,03:58:35,13,09,1, 11.9,1,1, 16.850, 10504.179, 457.249, 52828.818 24/09/19,03:58:35,14,09,1, 11.9,1,1, 16.850, 10504.179, 457.319, 52828.842 24/09/19,03:58:35,15,09,1, 11.9,1,1, 16.850, 10504.218, 457.365, 52828.870 24/09/19,03:58:35,16,09,1, 11.9,1,1, 16.850, 10504.163, 457.330, 52828.764 24/09/19,03:58:35,17,09,1, 11.9,1,1, 16.850, 10504.193, 457.294, 52828.731 24/09/19,03:58:35,18,09,1, 11.9,1,1, 16.850, 10504.187, 457.370, 52828.883 24/09/19,03:58:35,19,09,1, 11.9,1,1, 16.850, 10504.200, 457.373, 52828.891 24/09/19,03:58:36,00,09,1, 11.9,1,1, 16.857, 10504.196, 457.373, 52828.891 24/09/19,03:58:36,01,09,1, 11.9,1,1, 16.857, 10504.200, 457.337, 52828.817 24/09/19,03:58:36,02,09,1, 11.9,1,1, 16.857, 10504.242, 457.398, 52828.862 24/09/19,03:58:36,03,09,1, 11.9,1,1, 16.857, 10504.222, 457.368, 52828.775 24/09/19,03:58:36,04,09,1, 11.9,1,1, 16.857, 10504.192, 457.311, 52828.742 24/09/19,03:58:36,05,09,1, 11.9,1,1, 16.857, 10504.228, 457.350, 52828.779 24/09/19,03:58:36,06,09,1, 11.9,1,1, 16.857, 10504.257, 457.415, 52828.892 24/09/19,03:58:36,07,09,1, 11.9,1,1, 16.857, 10504.250, 457.365, 52828.623 24/09/19,03:58:36,08,09,1, 11.9,1,1, 16.857, 10504.202, 457.341, 52828.848 24/09/19,03:58:36,09,09,1, 11.9,1,1, 16.857, 10504.215, 457.409, 52828.861 24/09/19,03:58:36,10,09,1, 11.9,1,1, 16.857, 10504.228, 457.434, 52828.841 24/09/19,03:58:36,11,09,1, 11.9,1,1, 16.857, 10504.201, 457.326, 52828.783 24/09/19,03:58:36,12,09,1, 11.9,1,1, 16.857, 10504.201, 457.366, 52828.811 24/09/19,03:58:36,13,09,1, 11.9,1,1, 16.857, 10504.215, 457.452, 52828.885 24/09/19,03:58:36,14,09,1, 11.9,1,1, 16.857, 10504.210, 457.393, 52828.910 24/09/19,03:58:36,15,09,1, 11.9,1,1, 16.857, 10504.216, 457.339, 52828.813 24/09/19,03:58:36,16,09,1, 11.9,1,1, 16.857, 10504.230, 457.389, 52828.958 24/09/19,03:58:36,17,09,1, 11.9,1,1, 16.857, 10504.258, 457.445, 52828.933 24/09/19,03:58:36,18,09,1, 11.9,1,1, 16.857, 10504.236, 457.353, 52828.872 24/09/19,03:58:36,19,09,1, 11.9,1,1, 16.857, 10504.219, 457.333, 52828.835 24/09/19,03:58:37,00,09,1, 11.8,1,1, 16.855, 10504.212, 457.333, 52828.835 24/09/19,03:58:37,01,09,1, 11.8,1,1, 16.855, 10504.251, 457.432, 52828.859 24/09/19,03:58:37,02,09,1, 11.8,1,1, 16.855, 10504.217, 457.312, 52828.778 24/09/19,03:58:37,03,09,1, 11.8,1,1, 16.855, 10504.216, 457.333, 52828.908 24/09/19,03:58:37,04,09,1, 11.8,1,1, 16.855, 10504.213, 457.409, 52828.959 24/09/19,03:58:37,05,09,1, 11.8,1,1, 16.855, 10504.216, 457.371, 52828.805 24/09/19,03:58:37,06,09,1, 11.8,1,1, 16.855, 10504.205, 457.302, 52828.800 24/09/19,03:58:37,07,09,1, 11.8,1,1, 16.855, 10504.217, 457.373, 52828.921 24/09/19,03:58:37,08,09,1, 11.8,1,1, 16.855, 10504.228, 457.403, 52828.891 24/09/19,03:58:37,09,09,1, 11.8,1,1, 16.855, 10504.206, 457.326, 52828.891 24/09/19,03:58:37,10,09,1, 11.8,1,1, 16.855, 10504.228, 457.298, 52828.843 24/09/19,03:58:37,11,09,1, 11.8,1,1, 16.855, 10504.246, 457.363, 52828.988 24/09/19,03:58:37,12,09,1, 11.8,1,1, 16.855, 10504.211, 457.366, 52828.968 24/09/19,03:58:37,13,09,1, 11.8,1,1, 16.855, 10504.204, 457.296, 52828.928 24/09/19,03:58:37,14,09,1, 11.8,1,1, 16.855, 10504.211, 457.286, 52828.847 24/09/19,03:58:37,15,09,1, 11.8,1,1, 16.855, 10504.234, 457.366, 52828.907 24/09/19,03:58:37,16,09,1, 11.8,1,1, 16.855, 10504.214, 457.326, 52828.883 24/09/19,03:58:37,17,09,1, 11.8,1,1, 16.855, 10504.194, 457.278, 52828.883 24/09/19,03:58:37,18,09,1, 11.8,1,1, 16.855, 10504.195, 457.314, 52828.904 24/09/19,03:58:37,19,09,1, 11.8,1,1, 16.855, 10504.239, 457.353, 52828.939 24/09/19,03:58:38,00,09,1, 12.0,1,1, 16.852, 10504.237, 457.353, 52828.939 24/09/19,03:58:38,01,09,1, 12.0,1,1, 16.852, 10504.142, 457.253, 52828.824 24/09/19,03:58:38,02,09,1, 12.0,1,1, 16.852, 10504.195, 457.318, 52828.910 24/09/19,03:58:38,03,09,1, 12.0,1,1, 16.852, 10504.147, 457.312, 52828.773 24/09/19,03:58:38,04,09,1, 12.0,1,1, 16.852, 10504.182, 457.237, 52828.913 24/09/19,03:58:38,05,09,1, 12.0,1,1, 16.852, 10504.175, 457.241, 52828.865 24/09/19,03:58:38,06,09,1, 12.0,1,1, 16.852, 10504.197, 457.303, 52828.906 24/09/19,03:58:38,07,09,1, 12.0,1,1, 16.852, 10504.176, 457.287, 52828.967 24/09/19,03:58:38,08,09,1, 12.0,1,1, 16.852, 10504.153, 457.231, 52828.925 24/09/19,03:58:38,09,09,1, 12.0,1,1, 16.852, 10504.169, 457.250, 52828.977 24/09/19,03:58:38,10,09,1, 12.0,1,1, 16.852, 10504.157, 457.301, 52828.956 24/09/19,03:58:38,11,09,1, 12.0,1,1, 16.852, 10504.157, 457.217, 52828.956 24/09/19,03:58:38,12,09,1, 12.0,1,1, 16.852, 10504.143, 457.207, 52828.941 24/09/19,03:58:38,13,09,1, 12.0,1,1, 16.852, 10504.153, 457.283, 52828.976 24/09/19,03:58:38,14,09,1, 12.0,1,1, 16.852, 10504.155, 457.280, 52828.985 24/09/19,03:58:38,15,09,1, 12.0,1,1, 16.852, 10504.134, 457.182, 52828.939 24/09/19,03:58:38,16,09,1, 12.0,1,1, 16.852, 10504.140, 457.213, 52828.954 24/09/19,03:58:38,17,09,1, 12.0,1,1, 16.852, 10504.148, 457.297, 52829.002 24/09/19,03:58:38,18,09,1, 12.0,1,1, 16.852, 10504.126, 457.235, 52828.986 24/09/19,03:58:38,19,09,1, 12.0,1,1, 16.852, 10504.097, 457.197, 52828.933 24/09/19,03:58:39,00,09,1, 11.9,1,1, 16.857, 10504.096, 457.197, 52828.933 24/09/19,03:58:39,01,09,1, 11.9,1,1, 16.857, 10504.120, 457.280, 52829.006 24/09/19,03:58:39,02,09,1, 11.9,1,1, 16.857, 10504.076, 457.235, 52829.002 24/09/19,03:58:39,03,09,1, 11.9,1,1, 16.857, 10504.098, 457.206, 52829.017 24/09/19,03:58:39,04,09,1, 11.9,1,1, 16.857, 10504.105, 457.287, 52829.082 24/09/19,03:58:39,05,09,1, 11.9,1,1, 16.857, 10504.119, 457.260, 52829.095 24/09/19,03:58:39,06,09,1, 11.9,1,1, 16.857, 10504.075, 457.201, 52829.017 24/09/19,03:58:39,07,09,1, 11.9,1,1, 16.857, 10504.078, 457.196, 52829.032 24/09/19,03:58:39,08,09,1, 11.9,1,1, 16.857, 10504.097, 457.266, 52829.145 24/09/19,03:58:39,09,09,1, 11.9,1,1, 16.857, 10504.096, 457.236, 52829.121 24/09/19,03:58:39,10,09,1, 11.9,1,1, 16.857, 10504.064, 457.162, 52829.099 24/09/19,03:58:39,11,09,1, 11.9,1,1, 16.857, 10504.067, 457.195, 52829.105 24/09/19,03:58:39,12,09,1, 11.9,1,1, 16.857, 10504.073, 457.250, 52829.172 24/09/19,03:58:39,13,09,1, 11.9,1,1, 16.857, 10504.072, 457.228, 52829.134 24/09/19,03:58:39,14,09,1, 11.9,1,1, 16.857, 10504.024, 457.164, 52829.102 24/09/19,03:58:39,15,09,1, 11.9,1,1, 16.857, 10504.036, 457.221, 52829.162 24/09/19,03:58:39,16,09,1, 11.9,1,1, 16.857, 10504.056, 457.250, 52829.197 24/09/19,03:58:39,17,09,1, 11.9,1,1, 16.857, 10504.021, 457.187, 52829.148 24/09/19,03:58:39,18,09,1, 11.9,1,1, 16.857, 10504.014, 457.183, 52829.103 24/09/19,03:58:39,19,09,1, 11.9,1,1, 16.857, 10504.055, 457.255, 52829.194 24/09/19,03:58:40,00,09,1, 11.9,1,1, 16.855, 10504.054, 457.255, 52829.194 24/09/19,03:58:40,01,09,1, 11.9,1,1, 16.855, 10504.006, 457.185, 52829.134 24/09/19,03:58:40,02,09,1, 11.9,1,1, 16.855, 10504.024, 457.191, 52829.159 24/09/19,03:58:40,03,09,1, 11.9,1,1, 16.855, 10504.046, 457.285, 52829.250 24/09/19,03:58:40,04,09,1, 11.9,1,1, 16.855, 10504.001, 457.262, 52829.212 24/09/19,03:58:40,05,09,1, 11.9,1,1, 16.855, 10504.023, 457.201, 52829.171 24/09/19,03:58:40,06,09,1, 11.9,1,1, 16.855, 10504.018, 457.250, 52829.225 24/09/19,03:58:40,07,09,1, 11.9,1,1, 16.855, 10504.023, 457.293, 52829.256 24/09/19,03:58:40,08,09,1, 11.9,1,1, 16.855, 10503.975, 457.274, 52829.221 24/09/19,03:58:40,09,09,1, 11.9,1,1, 16.855, 10503.975, 457.224, 52829.214 24/09/19,03:58:40,10,09,1, 11.9,1,1, 16.855, 10504.002, 457.281, 52829.263 24/09/19,03:58:40,11,09,1, 11.9,1,1, 16.855, 10504.037, 457.326, 52829.296 24/09/19,03:58:40,12,09,1, 11.9,1,1, 16.855, 10504.028, 457.244, 52829.247 24/09/19,03:58:40,13,09,1, 11.9,1,1, 16.855, 10503.997, 457.250, 52829.249 24/09/19,03:58:40,14,09,1, 11.9,1,1, 16.855, 10504.016, 457.290, 52829.327 24/09/19,03:58:40,15,09,1, 11.9,1,1, 16.855, 10503.992, 457.334, 52829.285 24/09/19,03:58:40,16,09,1, 11.9,1,1, 16.855, 10504.012, 457.257, 52829.274 24/09/19,03:58:40,17,09,1, 11.9,1,1, 16.855, 10504.003, 457.294, 52829.295 24/09/19,03:58:40,18,09,1, 11.9,1,1, 16.855, 10504.002, 457.357, 52829.338 24/09/19,03:58:40,19,09,1, 11.9,1,1, 16.855, 10503.991, 457.356, 52829.322 24/09/19,03:58:41,00,09,1, 11.9,1,1, 16.857, 10503.987, 457.356, 52829.322 24/09/19,03:58:41,01,09,1, 11.9,1,1, 16.857, 10504.004, 457.349, 52829.378 24/09/19,03:58:41,02,09,1, 11.9,1,1, 16.857, 10504.004, 457.419, 52829.396 24/09/19,03:58:41,03,09,1, 11.9,1,1, 16.857, 10503.982, 457.372, 52829.344 24/09/19,03:58:41,04,09,1, 11.9,1,1, 16.857, 10504.003, 457.335, 52829.354 24/09/19,03:58:41,05,09,1, 11.9,1,1, 16.857, 10504.005, 457.383, 52829.371 24/09/19,03:58:41,06,09,1, 11.9,1,1, 16.857, 10504.002, 457.427, 52829.373 24/09/19,03:58:41,07,09,1, 11.9,1,1, 16.857, 10503.989, 457.390, 52829.406 24/09/19,03:58:41,08,09,1, 11.9,1,1, 16.857, 10503.992, 457.372, 52829.394 24/09/19,03:58:41,09,09,1, 11.9,1,1, 16.857, 10504.012, 457.442, 52829.387 24/09/19,03:58:41,10,09,1, 11.9,1,1, 16.857, 10503.983, 457.435, 52829.441 24/09/19,03:58:41,11,09,1, 11.9,1,1, 16.857, 10503.967, 457.417, 52829.359 24/09/19,03:58:41,12,09,1, 11.9,1,1, 16.857, 10503.972, 457.454, 52829.435 24/09/19,03:58:41,13,09,1, 11.9,1,1, 16.857, 10504.005, 457.501, 52829.508 24/09/19,03:58:41,14,09,1, 11.9,1,1, 16.857, 10503.985, 457.442, 52829.397 24/09/19,03:58:41,15,09,1, 11.9,1,1, 16.857, 10504.007, 457.410, 52829.339 24/09/19,03:58:41,16,09,1, 11.9,1,1, 16.857, 10503.991, 457.480, 52829.442 24/09/19,03:58:41,17,09,1, 11.9,1,1, 16.857, 10504.012, 457.531, 52829.449 24/09/19,03:58:41,18,09,1, 11.9,1,1, 16.857, 10503.983, 457.485, 52829.397 24/09/19,03:58:41,19,09,1, 11.9,1,1, 16.857, 10503.982, 457.453, 52829.464 24/09/19,03:58:42,00,09,1, 12.0,1,1, 16.854, 10503.979, 457.453, 52829.464 24/09/19,03:58:42,01,09,1, 12.0,1,1, 16.854, 10503.996, 457.486, 52829.395 24/09/19,03:58:42,02,09,1, 12.0,1,1, 16.854, 10503.967, 457.462, 52829.366 24/09/19,03:58:42,03,09,1, 12.0,1,1, 16.854, 10503.955, 457.492, 52829.493 24/09/19,03:58:42,04,09,1, 12.0,1,1, 16.854, 10504.018, 457.562, 52829.508 24/09/19,03:58:42,05,09,1, 12.0,1,1, 16.854, 10503.955, 457.519, 52829.529 24/09/19,03:58:42,06,09,1, 12.0,1,1, 16.854, 10503.952, 457.479, 52829.464 24/09/19,03:58:42,07,09,1, 12.0,1,1, 16.854, 10503.978, 457.520, 52829.502 24/09/19,03:58:42,08,09,1, 12.0,1,1, 16.854, 10503.984, 457.587, 52829.589 24/09/19,03:58:42,09,09,1, 12.0,1,1, 16.854, 10503.975, 457.535, 52829.491 24/09/19,03:58:42,10,09,1, 12.0,1,1, 16.854, 10503.966, 457.492, 52829.511 24/09/19,03:58:42,11,09,1, 12.0,1,1, 16.854, 10503.993, 457.570, 52829.536 24/09/19,03:58:42,12,09,1, 12.0,1,1, 16.854, 10503.984, 457.605, 52829.480 24/09/19,03:58:42,13,09,1, 12.0,1,1, 16.854, 10503.960, 457.532, 52829.440 24/09/19,03:58:42,14,09,1, 12.0,1,1, 16.854, 10504.004, 457.545, 52829.509 24/09/19,03:58:42,15,09,1, 12.0,1,1, 16.854, 10503.987, 457.619, 52829.526 24/09/19,03:58:42,16,09,1, 12.0,1,1, 16.854, 10503.968, 457.605, 52829.493 24/09/19,03:58:42,17,09,1, 12.0,1,1, 16.854, 10503.975, 457.529, 52829.521 24/09/19,03:58:42,18,09,1, 12.0,1,1, 16.854, 10503.971, 457.589, 52829.536 24/09/19,03:58:42,19,09,1, 12.0,1,1, 16.854, 10503.996, 457.648, 52829.484 24/09/19,03:58:43,00,09,1, 11.9,1,1, 16.855, 10503.995, 457.648, 52829.484 24/09/19,03:58:43,01,09,1, 11.9,1,1, 16.855, 10503.949, 457.552, 52829.428 24/09/19,03:58:43,02,09,1, 11.9,1,1, 16.855, 10503.960, 457.624, 52829.603 24/09/19,03:58:43,03,09,1, 11.9,1,1, 16.855, 10503.979, 457.638, 52829.574 24/09/19,03:58:43,04,09,1, 11.9,1,1, 16.855, 10503.958, 457.573, 52829.489 24/09/19,03:58:43,05,09,1, 11.9,1,1, 16.855, 10503.959, 457.578, 52829.473 24/09/19,03:58:43,06,09,1, 11.9,1,1, 16.855, 10504.009, 457.649, 52829.644 24/09/19,03:58:43,07,09,1, 11.9,1,1, 16.855, 10503.980, 457.652, 52829.539 24/09/19,03:58:43,08,09,1, 11.9,1,1, 16.855, 10503.941, 457.581, 52829.534 24/09/19,03:58:43,09,09,1, 11.9,1,1, 16.855, 10503.962, 457.647, 52829.600 24/09/19,03:58:43,10,09,1, 11.9,1,1, 16.855, 10503.998, 457.687, 52829.639 24/09/19,03:58:43,11,09,1, 11.9,1,1, 16.855, 10503.946, 457.638, 52829.531 24/09/19,03:58:43,12,09,1, 11.9,1,1, 16.855, 10503.954, 457.590, 52829.515 24/09/19,03:58:43,13,09,1, 11.9,1,1, 16.855, 10504.004, 457.670, 52829.657 24/09/19,03:58:43,14,09,1, 11.9,1,1, 16.855, 10503.972, 457.687, 52829.544 24/09/19,03:58:43,15,09,1, 11.9,1,1, 16.855, 10503.937, 457.627, 52829.553 24/09/19,03:58:43,16,09,1, 11.9,1,1, 16.855, 10503.966, 457.656, 52829.530 24/09/19,03:58:43,17,09,1, 11.9,1,1, 16.855, 10503.999, 457.712, 52829.662 24/09/19,03:58:43,18,09,1, 11.9,1,1, 16.855, 10503.979, 457.720, 52829.603 24/09/19,03:58:43,19,09,1, 11.9,1,1, 16.855, 10503.932, 457.653, 52829.543 24/09/19,03:58:44,00,09,1, 11.8,1,1, 16.856, 10503.929, 457.653, 52829.543 24/09/19,03:58:44,01,09,1, 11.8,1,1, 16.856, 10503.971, 457.737, 52829.604 24/09/19,03:58:44,02,09,1, 11.8,1,1, 16.856, 10503.942, 457.705, 52829.601 24/09/19,03:58:44,03,09,1, 11.8,1,1, 16.856, 10503.934, 457.645, 52829.530 24/09/19,03:58:44,04,09,1, 11.8,1,1, 16.856, 10503.962, 457.707, 52829.617 24/09/19,03:58:44,05,09,1, 11.8,1,1, 16.856, 10503.954, 457.767, 52829.632 24/09/19,03:58:44,06,09,1, 11.8,1,1, 16.856, 10503.925, 457.675, 52829.574 24/09/19,03:58:44,07,09,1, 11.8,1,1, 16.856, 10503.929, 457.664, 52829.559 24/09/19,03:58:44,08,09,1, 11.8,1,1, 16.856, 10503.953, 457.788, 52829.634 24/09/19,03:58:44,09,09,1, 11.8,1,1, 16.856, 10503.972, 457.762, 52829.612 24/09/19,03:58:44,10,09,1, 11.8,1,1, 16.856, 10503.934, 457.677, 52829.541 24/09/19,03:58:44,11,09,1, 11.8,1,1, 16.856, 10503.939, 457.690, 52829.535 24/09/19,03:58:44,12,09,1, 11.8,1,1, 16.856, 10503.952, 457.789, 52829.567 24/09/19,03:58:44,13,09,1, 11.8,1,1, 16.856, 10503.900, 457.761, 52829.613 24/09/19,03:58:44,14,09,1, 11.8,1,1, 16.856, 10503.893, 457.700, 52829.491 24/09/19,03:58:44,15,09,1, 11.8,1,1, 16.856, 10503.919, 457.730, 52829.589 24/09/19,03:58:44,16,09,1, 11.8,1,1, 16.856, 10503.959, 457.778, 52829.662 24/09/19,03:58:44,17,09,1, 11.8,1,1, 16.856, 10503.905, 457.746, 52829.555 24/09/19,03:58:44,18,09,1, 11.8,1,1, 16.856, 10503.894, 457.706, 52829.629 24/09/19,03:58:44,19,09,1, 11.8,1,1, 16.856, 10503.918, 457.769, 52829.589 24/09/19,03:58:45,00,09,1, 12.0,1,1, 16.853, 10503.912, 457.769, 52829.589 24/09/19,03:58:45,01,09,1, 12.0,1,1, 16.853, 10503.908, 457.754, 52829.639 24/09/19,03:58:45,02,09,1, 12.0,1,1, 16.853, 10503.895, 457.740, 52829.544 24/09/19,03:58:45,03,09,1, 12.0,1,1, 16.853, 10503.913, 457.823, 52829.701 24/09/19,03:58:45,04,09,1, 12.0,1,1, 16.853, 10503.938, 457.830, 52829.606 24/09/19,03:58:45,05,09,1, 12.0,1,1, 16.853, 10503.895, 457.747, 52829.583 24/09/19,03:58:45,06,09,1, 12.0,1,1, 16.853, 10503.909, 457.782, 52829.602 24/09/19,03:58:45,07,09,1, 12.0,1,1, 16.853, 10503.910, 457.814, 52829.611 24/09/19,03:58:45,08,09,1, 12.0,1,1, 16.853, 10503.879, 457.840, 52829.695 24/09/19,03:58:45,09,09,1, 12.0,1,1, 16.853, 10503.875, 457.740, 52829.593 24/09/19,03:58:45,10,09,1, 12.0,1,1, 16.853, 10503.898, 457.786, 52829.572 24/09/19,03:58:45,11,09,1, 12.0,1,1, 16.853, 10503.883, 457.863, 52829.617 24/09/19,03:58:45,12,09,1, 12.0,1,1, 16.853, 10503.883, 457.832, 52829.748 24/09/19,03:58:45,13,09,1, 12.0,1,1, 16.853, 10503.828, 457.778, 52829.513 24/09/19,03:58:45,14,09,1, 12.0,1,1, 16.853, 10503.841, 457.843, 52829.591 24/09/19,03:58:45,15,09,1, 12.0,1,1, 16.853, 10503.837, 457.882, 52829.693 24/09/19,03:58:45,16,09,1, 12.0,1,1, 16.853, 10503.832, 457.822, 52829.630 24/09/19,03:58:45,17,09,1, 12.0,1,1, 16.853, 10503.808, 457.769, 52829.586 24/09/19,03:58:45,18,09,1, 12.0,1,1, 16.853, 10503.845, 457.868, 52829.631 24/09/19,03:58:45,19,09,1, 12.0,1,1, 16.853, 10503.843, 457.883, 52829.717 24/09/19,03:58:46,00,09,1, 11.9,1,1, 16.849, 10503.837, 457.883, 52829.717 24/09/19,03:58:46,01,09,1, 11.9,1,1, 16.849, 10503.811, 457.813, 52829.658 24/09/19,03:58:46,02,09,1, 11.9,1,1, 16.849, 10503.845, 457.899, 52829.688 24/09/19,03:58:46,03,09,1, 11.9,1,1, 16.849, 10503.820, 457.886, 52829.669 24/09/19,03:58:46,04,09,1, 11.9,1,1, 16.849, 10503.787, 457.811, 52829.664 24/09/19,03:58:46,05,09,1, 11.9,1,1, 16.849, 10503.812, 457.823, 52829.590 24/09/19,03:58:46,06,09,1, 11.9,1,1, 16.849, 10503.814, 457.895, 52829.715 24/09/19,03:58:46,07,09,1, 11.9,1,1, 16.849, 10503.757, 457.878, 52829.583 24/09/19,03:58:46,08,09,1, 11.9,1,1, 16.849, 10503.766, 457.809, 52829.665 24/09/19,03:58:46,09,09,1, 11.9,1,1, 16.849, 10503.754, 457.880, 52829.699 24/09/19,03:58:46,10,09,1, 11.9,1,1, 16.849, 10503.775, 457.897, 52829.614 24/09/19,03:58:46,11,09,1, 11.9,1,1, 16.849, 10503.737, 457.845, 52829.638 24/09/19,03:58:46,12,09,1, 11.9,1,1, 16.849, 10503.743, 457.806, 52829.639 24/09/19,03:58:46,13,09,1, 11.9,1,1, 16.849, 10503.723, 457.882, 52829.575 24/09/19,03:58:46,14,09,1, 11.9,1,1, 16.849, 10503.750, 457.925, 52829.650 24/09/19,03:58:46,15,09,1, 11.9,1,1, 16.849, 10503.699, 457.840, 52829.612 24/09/19,03:58:46,16,09,1, 11.9,1,1, 16.849, 10503.701, 457.831, 52829.584 24/09/19,03:58:46,17,09,1, 11.9,1,1, 16.849, 10503.710, 457.899, 52829.617 24/09/19,03:58:46,18,09,1, 11.9,1,1, 16.849, 10503.716, 457.897, 52829.694 24/09/19,03:58:46,19,09,1, 11.9,1,1, 16.849, 10503.663, 457.831, 52829.620 24/09/19,03:58:47,00,09,1, 11.9,1,1, 16.852, 10503.662, 457.831, 52829.620 24/09/19,03:58:47,01,09,1, 11.9,1,1, 16.852, 10503.658, 457.900, 52829.637 24/09/19,03:58:47,02,09,1, 11.9,1,1, 16.852, 10503.656, 457.880, 52829.567 24/09/19,03:58:47,03,09,1, 11.9,1,1, 16.852, 10503.606, 457.803, 52829.517 24/09/19,03:58:47,04,09,1, 11.9,1,1, 16.852, 10503.595, 457.852, 52829.644 24/09/19,03:58:47,05,09,1, 11.9,1,1, 16.852, 10503.611, 457.912, 52829.596 24/09/19,03:58:47,06,09,1, 11.9,1,1, 16.852, 10503.577, 457.850, 52829.565 24/09/19,03:58:47,07,09,1, 11.9,1,1, 16.852, 10503.551, 457.811, 52829.550 24/09/19,03:58:47,08,09,1, 11.9,1,1, 16.852, 10503.579, 457.873, 52829.622 24/09/19,03:58:47,09,09,1, 11.9,1,1, 16.852, 10503.576, 457.887, 52829.628 24/09/19,03:58:47,10,09,1, 11.9,1,1, 16.852, 10503.536, 457.825, 52829.585 24/09/19,03:58:47,11,09,1, 11.9,1,1, 16.852, 10503.511, 457.827, 52829.569 24/09/19,03:58:47,12,09,1, 11.9,1,1, 16.852, 10503.536, 457.886, 52829.616 24/09/19,03:58:47,13,09,1, 11.9,1,1, 16.852, 10503.543, 457.900, 52829.662 24/09/19,03:58:47,14,09,1, 11.9,1,1, 16.852, 10503.490, 457.817, 52829.567 24/09/19,03:58:47,15,09,1, 11.9,1,1, 16.852, 10503.458, 457.804, 52829.541 24/09/19,03:58:47,16,09,1, 11.9,1,1, 16.852, 10503.477, 457.910, 52829.612 24/09/19,03:58:47,17,09,1, 11.9,1,1, 16.852, 10503.443, 457.895, 52829.602 24/09/19,03:58:47,18,09,1, 11.9,1,1, 16.852, 10503.443, 457.787, 52829.540 24/09/19,03:58:47,19,09,1, 11.9,1,1, 16.852, 10503.411, 457.819, 52829.575 24/09/19,03:58:48,00,09,1, 11.9,1,1, 16.856, 10503.403, 457.819, 52829.575 24/09/19,03:58:48,01,09,1, 11.9,1,1, 16.856, 10503.400, 457.861, 52829.605 24/09/19,03:58:48,02,09,1, 11.9,1,1, 16.856, 10503.357, 457.795, 52829.554 24/09/19,03:58:48,03,09,1, 11.9,1,1, 16.856, 10503.361, 457.826, 52829.571 24/09/19,03:58:48,04,09,1, 11.9,1,1, 16.856, 10503.364, 457.890, 52829.607 24/09/19,03:58:48,05,09,1, 11.9,1,1, 16.856, 10503.342, 457.803, 52829.527 24/09/19,03:58:48,06,09,1, 11.9,1,1, 16.856, 10503.320, 457.776, 52829.542 24/09/19,03:58:48,07,09,1, 11.9,1,1, 16.856, 10503.319, 457.837, 52829.580 24/09/19,03:58:48,08,09,1, 11.9,1,1, 16.856, 10503.301, 457.832, 52829.528 24/09/19,03:58:48,09,09,1, 11.9,1,1, 16.856, 10503.297, 457.768, 52829.498 24/09/19,03:58:48,10,09,1, 11.9,1,1, 16.856, 10503.245, 457.743, 52829.485 24/09/19,03:58:48,11,09,1, 11.9,1,1, 16.856, 10503.246, 457.821, 52829.581 24/09/19,03:58:48,12,09,1, 11.9,1,1, 16.856, 10503.250, 457.834, 52829.519 24/09/19,03:58:48,13,09,1, 11.9,1,1, 16.856, 10503.194, 457.747, 52829.526 24/09/19,03:58:48,14,09,1, 11.9,1,1, 16.856, 10503.201, 457.716, 52829.486 24/09/19,03:58:48,15,09,1, 11.9,1,1, 16.856, 10503.207, 457.796, 52829.501 24/09/19,03:58:48,16,09,1, 11.9,1,1, 16.856, 10503.168, 457.790, 52829.581 24/09/19,03:58:48,17,09,1, 11.9,1,1, 16.856, 10503.159, 457.719, 52829.492 24/09/19,03:58:48,18,09,1, 11.9,1,1, 16.856, 10503.137, 457.742, 52829.466 24/09/19,03:58:48,19,09,1, 11.9,1,1, 16.856, 10503.145, 457.801, 52829.507 24/09/19,03:58:49,00,09,1, 11.9,1,1, 16.853, 10503.144, 457.801, 52829.507 24/09/19,03:58:49,01,09,1, 11.9,1,1, 16.853, 10503.062, 457.714, 52829.469 24/09/19,03:58:49,02,09,1, 11.9,1,1, 16.853, 10503.068, 457.738, 52829.493 24/09/19,03:58:49,03,09,1, 11.9,1,1, 16.853, 10503.065, 457.783, 52829.515 24/09/19,03:58:49,04,09,1, 11.9,1,1, 16.853, 10503.044, 457.712, 52829.427 24/09/19,03:58:49,05,09,1, 11.9,1,1, 16.853, 10503.010, 457.663, 52829.448 24/09/19,03:58:49,06,09,1, 11.9,1,1, 16.853, 10503.012, 457.740, 52829.500 24/09/19,03:58:49,07,09,1, 11.9,1,1, 16.853, 10503.011, 457.765, 52829.476 24/09/19,03:58:49,08,09,1, 11.9,1,1, 16.853, 10502.953, 457.660, 52829.402 24/09/19,03:58:49,09,09,1, 11.9,1,1, 16.853, 10502.947, 457.671, 52829.442 24/09/19,03:58:49,10,09,1, 11.9,1,1, 16.853, 10502.967, 457.727, 52829.486 24/09/19,03:58:49,11,09,1, 11.9,1,1, 16.853, 10502.924, 457.735, 52829.543 24/09/19,03:58:49,12,09,1, 11.9,1,1, 16.853, 10502.901, 457.636, 52829.461 24/09/19,03:58:49,13,09,1, 11.9,1,1, 16.853, 10502.886, 457.659, 52829.436 24/09/19,03:58:49,14,09,1, 11.9,1,1, 16.853, 10502.870, 457.718, 52829.488 24/09/19,03:58:49,15,09,1, 11.9,1,1, 16.853, 10502.882, 457.674, 52829.474 24/09/19,03:58:49,16,09,1, 11.9,1,1, 16.853, 10502.821, 457.640, 52829.445 24/09/19,03:58:49,17,09,1, 11.9,1,1, 16.853, 10502.821, 457.676, 52829.450 24/09/19,03:58:49,18,09,1, 11.9,1,1, 16.853, 10502.822, 457.714, 52829.514 24/09/19,03:58:49,19,09,1, 11.9,1,1, 16.853, 10502.800, 457.634, 52829.452 24/09/19,03:58:50,00,08,1, 11.9,1,1, 16.849, 10502.794, 457.634, 52829.452 24/09/19,03:58:50,01,08,1, 11.9,1,1, 16.849, 10502.801, 457.653, 52829.468 24/09/19,03:58:50,02,08,1, 11.9,1,1, 16.849, 10502.753, 457.683, 52829.510 24/09/19,03:58:50,03,08,1, 11.9,1,1, 16.849, 10502.747, 457.595, 52829.452 24/09/19,03:58:50,04,08,1, 11.9,1,1, 16.849, 10502.696, 457.581, 52829.429 24/09/19,03:58:50,05,08,1, 11.9,1,1, 16.849, 10502.734, 457.655, 52829.494 24/09/19,03:58:50,06,08,1, 11.9,1,1, 16.849, 10502.685, 457.634, 52829.488 24/09/19,03:58:50,07,08,1, 11.9,1,1, 16.849, 10502.649, 457.546, 52829.413 24/09/19,03:58:50,08,08,1, 11.9,1,1, 16.849, 10502.668, 457.576, 52829.440 24/09/19,03:58:50,09,08,1, 11.9,1,1, 16.849, 10502.662, 457.627, 52829.414 24/09/19,03:58:50,10,08,1, 11.9,1,1, 16.849, 10502.615, 457.599, 52829.536 24/09/19,03:58:50,11,08,1, 11.9,1,1, 16.849, 10502.562, 457.539, 52829.448 24/09/19,03:58:50,12,08,1, 11.9,1,1, 16.849, 10502.589, 457.573, 52829.459 24/09/19,03:58:50,13,08,1, 11.9,1,1, 16.849, 10502.592, 457.634, 52829.510 24/09/19,03:58:50,14,08,1, 11.9,1,1, 16.849, 10502.547, 457.558, 52829.424 24/09/19,03:58:50,15,08,1, 11.9,1,1, 16.849, 10502.538, 457.515, 52829.403 24/09/19,03:58:50,16,08,1, 11.9,1,1, 16.849, 10502.565, 457.598, 52829.468 24/09/19,03:58:50,17,08,1, 11.9,1,1, 16.849, 10502.551, 457.597, 52829.495 24/09/19,03:58:50,18,08,1, 11.9,1,1, 16.849, 10502.510, 457.499, 52829.356 24/09/19,03:58:50,19,08,1, 11.9,1,1, 16.849, 10502.504, 457.518, 52829.413 24/09/19,03:58:51,00,09,1, 11.9,1,1, 16.851, 10502.502, 457.518, 52829.413 24/09/19,03:58:51,01,09,1, 11.9,1,1, 16.851, 10502.473, 457.569, 52829.440 24/09/19,03:58:51,02,09,1, 11.9,1,1, 16.851, 10502.447, 457.449, 52829.372 24/09/19,03:58:51,03,09,1, 11.9,1,1, 16.851, 10502.448, 457.490, 52829.449 24/09/19,03:58:51,04,09,1, 11.9,1,1, 16.851, 10502.449, 457.545, 52829.482 24/09/19,03:58:51,05,09,1, 11.9,1,1, 16.851, 10502.426, 457.501, 52829.435 24/09/19,03:58:51,06,09,1, 11.9,1,1, 16.851, 10502.416, 457.423, 52829.379 24/09/19,03:58:51,07,09,1, 11.9,1,1, 16.851, 10502.375, 457.483, 52829.401 24/09/19,03:58:51,08,09,1, 11.9,1,1, 16.851, 10502.403, 457.532, 52829.488 24/09/19,03:58:51,09,09,1, 11.9,1,1, 16.851, 10502.366, 457.449, 52829.395 24/09/19,03:58:51,10,09,1, 11.9,1,1, 16.851, 10502.341, 457.417, 52829.401 24/09/19,03:58:51,11,09,1, 11.9,1,1, 16.851, 10502.357, 457.470, 52829.448 24/09/19,03:58:51,12,09,1, 11.9,1,1, 16.851, 10502.335, 457.489, 52829.444 24/09/19,03:58:51,13,09,1, 11.9,1,1, 16.851, 10502.329, 457.418, 52829.414 24/09/19,03:58:51,14,09,1, 11.9,1,1, 16.851, 10502.295, 457.386, 52829.391 24/09/19,03:58:51,15,09,1, 11.9,1,1, 16.851, 10502.332, 457.484, 52829.293 24/09/19,03:58:51,16,09,1, 11.9,1,1, 16.851, 10502.298, 457.491, 52829.450 24/09/19,03:58:51,17,09,1, 11.9,1,1, 16.851, 10502.278, 457.403, 52829.392 24/09/19,03:58:51,18,09,1, 11.9,1,1, 16.851, 10502.278, 457.399, 52829.415 24/09/19,03:58:51,19,09,1, 11.9,1,1, 16.851, 10502.292, 457.466, 52829.448 24/09/19,03:58:52,00,09,1, 11.9,1,1, 16.857, 10502.285, 457.466, 52829.448 24/09/19,03:58:52,01,09,1, 11.9,1,1, 16.857, 10502.230, 457.368, 52829.417 24/09/19,03:58:52,02,09,1, 11.9,1,1, 16.857, 10502.253, 457.391, 52829.423 24/09/19,03:58:52,03,09,1, 11.9,1,1, 16.857, 10502.261, 457.435, 52829.413 24/09/19,03:58:52,04,09,1, 11.9,1,1, 16.857, 10502.252, 457.415, 52829.416 24/09/19,03:58:52,05,09,1, 11.9,1,1, 16.857, 10502.227, 457.342, 52829.369 24/09/19,03:58:52,06,09,1, 11.9,1,1, 16.857, 10502.241, 457.388, 52829.423 24/09/19,03:58:52,07,09,1, 11.9,1,1, 16.857, 10502.237, 457.437, 52829.454 24/09/19,03:58:52,08,09,1, 11.9,1,1, 16.857, 10502.247, 457.373, 52829.396 24/09/19,03:58:52,09,09,1, 11.9,1,1, 16.857, 10502.210, 457.345, 52829.386 24/09/19,03:58:52,10,09,1, 11.9,1,1, 16.857, 10502.214, 457.419, 52829.439 24/09/19,03:58:52,11,09,1, 11.9,1,1, 16.857, 10502.246, 457.439, 52829.471 24/09/19,03:58:52,12,09,1, 11.9,1,1, 16.857, 10502.199, 457.349, 52829.395 24/09/19,03:58:52,13,09,1, 11.9,1,1, 16.857, 10502.206, 457.373, 52829.408 24/09/19,03:58:52,14,09,1, 11.9,1,1, 16.857, 10502.221, 457.442, 52829.462 24/09/19,03:58:52,15,09,1, 11.9,1,1, 16.857, 10502.218, 457.461, 52829.458 24/09/19,03:58:52,16,09,1, 11.9,1,1, 16.857, 10502.188, 457.376, 52829.355 24/09/19,03:58:52,17,09,1, 11.9,1,1, 16.857, 10502.182, 457.370, 52829.402 24/09/19,03:58:52,18,09,1, 11.9,1,1, 16.857, 10502.209, 457.477, 52829.453 24/09/19,03:58:52,19,09,1, 11.9,1,1, 16.857, 10502.184, 457.460, 52829.471 24/09/19,03:58:53,00,09,1, 11.9,1,1, 16.853, 10502.176, 457.460, 52829.471 24/09/19,03:58:53,01,09,1, 11.9,1,1, 16.853, 10502.180, 457.435, 52829.474 24/09/19,03:58:53,02,09,1, 11.9,1,1, 16.853, 10502.217, 457.491, 52829.495 24/09/19,03:58:53,03,09,1, 11.9,1,1, 16.853, 10502.189, 457.464, 52829.429 24/09/19,03:58:53,04,09,1, 11.9,1,1, 16.853, 10502.170, 457.411, 52829.453 24/09/19,03:58:53,05,09,1, 11.9,1,1, 16.853, 10502.198, 457.468, 52829.497 24/09/19,03:58:53,06,09,1, 11.9,1,1, 16.853, 10502.206, 457.519, 52829.528 24/09/19,03:58:53,07,09,1, 11.9,1,1, 16.853, 10502.179, 457.443, 52829.446 24/09/19,03:58:53,08,09,1, 11.9,1,1, 16.853, 10502.198, 457.453, 52829.489 24/09/19,03:58:53,09,09,1, 11.9,1,1, 16.853, 10502.204, 457.547, 52829.526 24/09/19,03:58:53,10,09,1, 11.9,1,1, 16.853, 10502.213, 457.543, 52829.480 24/09/19,03:58:53,11,09,1, 11.9,1,1, 16.853, 10502.181, 457.470, 52829.515 24/09/19,03:58:53,12,09,1, 11.9,1,1, 16.853, 10502.185, 457.483, 52829.486 24/09/19,03:58:53,13,09,1, 11.9,1,1, 16.853, 10502.212, 457.575, 52829.558 24/09/19,03:58:53,14,09,1, 11.9,1,1, 16.853, 10502.209, 457.588, 52829.539 24/09/19,03:58:53,15,09,1, 11.9,1,1, 16.853, 10502.182, 457.526, 52829.466 24/09/19,03:58:53,16,09,1, 11.9,1,1, 16.853, 10502.196, 457.566, 52829.514 24/09/19,03:58:53,17,09,1, 11.9,1,1, 16.853, 10502.195, 457.617, 52829.573 24/09/19,03:58:53,18,09,1, 11.9,1,1, 16.853, 10502.208, 457.596, 52829.484 24/09/19,03:58:53,19,09,1, 11.9,1,1, 16.853, 10502.183, 457.549, 52829.486 24/09/19,03:58:54,00,09,1, 11.9,1,1, 16.855, 10502.176, 457.549, 52829.486 24/09/19,03:58:54,01,09,1, 11.9,1,1, 16.855, 10502.219, 457.713, 52829.581 24/09/19,03:58:54,02,09,1, 11.9,1,1, 16.855, 10502.197, 457.635, 52829.533 24/09/19,03:58:54,03,09,1, 11.9,1,1, 16.855, 10502.181, 457.623, 52829.526 24/09/19,03:58:54,04,09,1, 11.9,1,1, 16.855, 10502.219, 457.723, 52829.567 24/09/19,03:58:54,05,09,1, 11.9,1,1, 16.855, 10502.198, 457.721, 52829.650 24/09/19,03:58:54,06,09,1, 11.9,1,1, 16.855, 10502.162, 457.648, 52829.550 24/09/19,03:58:54,07,09,1, 11.9,1,1, 16.855, 10502.201, 457.681, 52829.534 24/09/19,03:58:54,08,09,1, 11.9,1,1, 16.855, 10502.218, 457.755, 52829.599 24/09/19,03:58:54,09,09,1, 11.9,1,1, 16.855, 10502.198, 457.773, 52829.545 24/09/19,03:58:54,10,09,1, 11.9,1,1, 16.855, 10502.188, 457.715, 52829.523 24/09/19,03:58:54,11,09,1, 11.9,1,1, 16.855, 10502.176, 457.785, 52829.631 24/09/19,03:58:54,12,09,1, 11.9,1,1, 16.855, 10502.206, 457.847, 52829.616 24/09/19,03:58:54,13,09,1, 11.9,1,1, 16.855, 10502.173, 457.801, 52829.576 24/09/19,03:58:54,14,09,1, 11.9,1,1, 16.855, 10502.165, 457.771, 52829.567 24/09/19,03:58:54,15,09,1, 11.9,1,1, 16.855, 10502.186, 457.850, 52829.640 24/09/19,03:58:54,16,09,1, 11.9,1,1, 16.855, 10502.181, 457.922, 52829.669 24/09/19,03:58:54,17,09,1, 11.9,1,1, 16.855, 10502.164, 457.834, 52829.613 24/09/19,03:58:54,18,09,1, 11.9,1,1, 16.855, 10502.153, 457.822, 52829.625 24/09/19,03:58:54,19,09,1, 11.9,1,1, 16.855, 10502.183, 457.923, 52829.688 24/09/19,03:58:55,00,09,1, 11.8,1,1, 16.853, 10502.176, 457.923, 52829.688 24/09/19,03:58:55,01,09,1, 11.8,1,1, 16.853, 10502.164, 457.877, 52829.659 24/09/19,03:58:55,02,09,1, 11.8,1,1, 16.853, 10502.157, 457.905, 52829.669 24/09/19,03:58:55,03,09,1, 11.8,1,1, 16.853, 10502.188, 458.007, 52829.720 24/09/19,03:58:55,04,09,1, 11.8,1,1, 16.853, 10502.179, 458.009, 52829.708 24/09/19,03:58:55,05,09,1, 11.8,1,1, 16.853, 10502.155, 457.954, 52829.631 24/09/19,03:58:55,06,09,1, 11.8,1,1, 16.853, 10502.186, 458.012, 52829.720 24/09/19,03:58:55,07,09,1, 11.8,1,1, 16.853, 10502.217, 458.079, 52829.736 24/09/19,03:58:55,08,09,1, 11.8,1,1, 16.853, 10502.139, 458.030, 52829.679 24/09/19,03:58:55,09,09,1, 11.8,1,1, 16.853, 10502.157, 457.992, 52829.664 24/09/19,03:58:55,10,09,1, 11.8,1,1, 16.853, 10502.183, 458.086, 52829.730 24/09/19,03:58:55,11,09,1, 11.8,1,1, 16.853, 10502.167, 458.135, 52829.758 24/09/19,03:58:55,12,09,1, 11.8,1,1, 16.853, 10502.141, 458.038, 52829.701 24/09/19,03:58:55,13,09,1, 11.8,1,1, 16.853, 10502.159, 458.050, 52829.702 24/09/19,03:58:55,14,09,1, 11.8,1,1, 16.853, 10502.177, 458.144, 52829.791 24/09/19,03:58:55,15,09,1, 11.8,1,1, 16.853, 10502.156, 458.136, 52829.749 24/09/19,03:58:55,16,09,1, 11.8,1,1, 16.853, 10502.128, 458.119, 52829.676 24/09/19,03:58:55,17,09,1, 11.8,1,1, 16.853, 10502.163, 458.134, 52829.718 24/09/19,03:58:55,18,09,1, 11.8,1,1, 16.853, 10502.171, 458.216, 52829.780 24/09/19,03:58:55,19,09,1, 11.8,1,1, 16.853, 10502.145, 458.191, 52829.763 24/09/19,03:58:56,00,10,1, 11.9,1,1, 16.854, 10502.143, 458.191, 52829.763 24/09/19,03:58:56,01,10,1, 11.9,1,1, 16.854, 10502.131, 458.194, 52829.792 24/09/19,03:58:56,02,10,1, 11.9,1,1, 16.854, 10502.162, 458.268, 52829.865 24/09/19,03:58:56,03,10,1, 11.9,1,1, 16.854, 10502.114, 458.213, 52829.735 24/09/19,03:58:56,04,10,1, 11.9,1,1, 16.854, 10502.126, 458.185, 52829.736 24/09/19,03:58:56,05,10,1, 11.9,1,1, 16.854, 10502.160, 458.279, 52829.789 24/09/19,03:58:56,06,10,1, 11.9,1,1, 16.854, 10502.124, 458.306, 52829.817 24/09/19,03:58:56,07,10,1, 11.9,1,1, 16.854, 10502.130, 458.243, 52829.717 24/09/19,03:58:56,08,10,1, 11.9,1,1, 16.854, 10502.120, 458.268, 52829.730 24/09/19,03:58:56,09,10,1, 11.9,1,1, 16.854, 10502.139, 458.353, 52829.868 24/09/19,03:58:56,10,10,1, 11.9,1,1, 16.854, 10502.139, 458.368, 52829.827 24/09/19,03:58:56,11,10,1, 11.9,1,1, 16.854, 10502.106, 458.289, 52829.693 24/09/19,03:58:56,12,10,1, 11.9,1,1, 16.854, 10502.112, 458.326, 52829.744 24/09/19,03:58:56,13,10,1, 11.9,1,1, 16.854, 10502.125, 458.412, 52829.843 24/09/19,03:58:56,14,10,1, 11.9,1,1, 16.854, 10502.119, 458.395, 52829.782 24/09/19,03:58:56,15,10,1, 11.9,1,1, 16.854, 10502.078, 458.350, 52829.772 24/09/19,03:58:56,16,10,1, 11.9,1,1, 16.854, 10502.099, 458.403, 52829.871 24/09/19,03:58:56,17,10,1, 11.9,1,1, 16.854, 10502.135, 458.453, 52829.892 24/09/19,03:58:56,18,10,1, 11.9,1,1, 16.854, 10502.092, 458.418, 52829.854 24/09/19,03:58:56,19,10,1, 11.9,1,1, 16.854, 10502.079, 458.389, 52829.779 24/09/19,03:58:57,00,10,1, 11.9,1,1, 16.855, 10502.076, 458.389, 52829.779 24/09/19,03:58:57,01,10,1, 11.9,1,1, 16.855, 10502.097, 458.495, 52829.870 24/09/19,03:58:57,02,10,1, 11.9,1,1, 16.855, 10502.095, 458.537, 52830.172 24/09/19,03:58:57,03,10,1, 11.9,1,1, 16.855, 10502.100, 458.588, 52830.257 24/09/19,03:58:57,04,10,1, 11.9,1,1, 16.855, 10502.108, 458.564, 52830.232 24/09/19,03:58:57,05,10,1, 11.9,1,1, 16.855, 10502.101, 458.572, 52830.186 24/09/19,03:58:57,06,10,1, 11.9,1,1, 16.855, 10502.090, 458.596, 52830.276 24/09/19,03:58:57,07,10,1, 11.9,1,1, 16.855, 10502.082, 458.602, 52830.283 24/09/19,03:58:57,08,10,1, 11.9,1,1, 16.855, 10502.057, 458.603, 52830.222 24/09/19,03:58:57,09,10,1, 11.9,1,1, 16.855, 10502.072, 458.608, 52830.256 24/09/19,03:58:57,10,10,1, 11.9,1,1, 16.855, 10502.062, 458.638, 52830.264 24/09/19,03:58:57,11,10,1, 11.9,1,1, 16.855, 10502.039, 458.636, 52830.248 24/09/19,03:58:57,12,10,1, 11.9,1,1, 16.855, 10502.048, 458.663, 52830.280 24/09/19,03:58:57,13,10,1, 11.9,1,1, 16.855, 10502.056, 458.665, 52830.286 24/09/19,03:58:57,14,10,1, 11.9,1,1, 16.855, 10502.048, 458.680, 52830.308 24/09/19,03:58:57,15,10,1, 11.9,1,1, 16.855, 10502.046, 458.711, 52830.306 24/09/19,03:58:57,16,10,1, 11.9,1,1, 16.855, 10502.017, 458.707, 52830.292 24/09/19,03:58:57,17,10,1, 11.9,1,1, 16.855, 10502.056, 458.694, 52830.300 24/09/19,03:58:57,18,10,1, 11.9,1,1, 16.855, 10502.037, 458.716, 52830.262 24/09/19,03:58:57,19,10,1, 11.9,1,1, 16.855, 10502.016, 458.736, 52830.319 24/09/19,03:58:58,00,10,1, 11.9,1,1, 16.853, 10502.009, 458.736, 52830.319 24/09/19,03:58:58,01,10,1, 11.9,1,1, 16.853, 10502.019, 458.763, 52830.309 24/09/19,03:58:58,02,10,1, 11.9,1,1, 16.853, 10502.020, 458.771, 52830.340 24/09/19,03:58:58,03,10,1, 11.9,1,1, 16.853, 10501.991, 458.769, 52830.353 24/09/19,03:58:58,04,10,1, 11.9,1,1, 16.853, 10501.983, 458.781, 52830.337 24/09/19,03:58:58,05,10,1, 11.9,1,1, 16.853, 10502.002, 458.779, 52830.338 24/09/19,03:58:58,06,10,1, 11.9,1,1, 16.853, 10501.972, 458.798, 52830.358 24/09/19,03:58:58,07,10,1, 11.9,1,1, 16.853, 10501.986, 458.802, 52830.374 24/09/19,03:58:58,08,10,1, 11.9,1,1, 16.853, 10501.980, 458.802, 52830.383 24/09/19,03:58:58,09,10,1, 11.9,1,1, 16.853, 10501.957, 458.836, 52830.363 24/09/19,03:58:58,10,10,1, 11.9,1,1, 16.853, 10501.977, 458.840, 52830.357 24/09/19,03:58:58,11,10,1, 11.9,1,1, 16.853, 10501.919, 458.840, 52830.370 24/09/19,03:58:58,12,10,1, 11.9,1,1, 16.853, 10501.934, 458.835, 52830.402 24/09/19,03:58:58,13,10,1, 11.9,1,1, 16.853, 10501.947, 458.848, 52830.385 24/09/19,03:58:58,14,10,1, 11.9,1,1, 16.853, 10501.958, 458.860, 52830.379 24/09/19,03:58:58,15,10,1, 11.9,1,1, 16.853, 10501.966, 458.875, 52830.430 24/09/19,03:58:58,16,10,1, 11.9,1,1, 16.853, 10501.941, 458.858, 52830.407 24/09/19,03:58:58,17,10,1, 11.9,1,1, 16.853, 10501.933, 458.897, 52830.399 24/09/19,03:58:58,18,10,1, 11.9,1,1, 16.853, 10501.907, 458.897, 52830.435 24/09/19,03:58:58,19,10,1, 11.9,1,1, 16.853, 10501.910, 458.929, 52830.447 24/09/19,03:58:59,00,10,1, 11.9,1,1, 16.851, 10501.909, 458.929, 52830.447 24/09/19,03:58:59,01,10,1, 11.9,1,1, 16.851, 10501.881, 458.908, 52830.480 24/09/19,03:58:59,02,10,1, 11.9,1,1, 16.851, 10501.882, 458.936, 52830.426 24/09/19,03:58:59,03,10,1, 11.9,1,1, 16.851, 10501.898, 458.938, 52830.476 24/09/19,03:58:59,04,10,1, 11.9,1,1, 16.851, 10501.871, 458.974, 52830.462 24/09/19,03:58:59,05,10,1, 11.9,1,1, 16.851, 10501.854, 458.960, 52830.434 24/09/19,03:58:59,06,10,1, 11.9,1,1, 16.851, 10501.871, 458.962, 52830.438 24/09/19,03:58:59,07,10,1, 11.9,1,1, 16.851, 10501.857, 458.954, 52830.440 24/09/19,03:58:59,08,10,1, 11.9,1,1, 16.851, 10501.844, 458.968, 52830.450 24/09/19,03:58:59,09,10,1, 11.9,1,1, 16.851, 10501.824, 458.970, 52830.417 24/09/19,03:58:59,10,10,1, 11.9,1,1, 16.851, 10501.851, 458.963, 52830.399 24/09/19,03:58:59,11,10,1, 11.9,1,1, 16.851, 10501.824, 459.009, 52830.452 24/09/19,03:58:59,12,10,1, 11.9,1,1, 16.851, 10501.820, 459.001, 52830.428 24/09/19,03:58:59,13,10,1, 11.9,1,1, 16.851, 10501.791, 459.017, 52830.454 24/09/19,03:58:59,14,10,1, 11.9,1,1, 16.851, 10501.778, 459.011, 52830.432 24/09/19,03:58:59,15,10,1, 11.9,1,1, 16.851, 10501.789, 459.028, 52830.501 24/09/19,03:58:59,16,10,1, 11.9,1,1, 16.851, 10501.755, 459.027, 52830.514 24/09/19,03:58:59,17,10,1, 11.9,1,1, 16.851, 10501.741, 459.012, 52830.474 24/09/19,03:58:59,18,10,1, 11.9,1,1, 16.851, 10501.743, 459.038, 52830.458 24/09/19,03:58:59,19,10,1, 11.9,1,1, 16.851, 10501.738, 459.056, 52830.437 24/09/19,03:59:00,00,10,1, 12.0,1,1, 16.853, 10501.734, 459.056, 52830.437 24/09/19,03:59:00,01,10,1, 12.0,1,1, 16.853, 10501.689, 459.046, 52830.489 24/09/19,03:59:00,02,10,1, 12.0,1,1, 16.853, 10501.659, 458.945, 52830.101 24/09/19,03:59:00,03,10,1, 12.0,1,1, 16.853, 10501.664, 458.993, 52830.218 24/09/19,03:59:00,04,10,1, 12.0,1,1, 16.853, 10501.654, 458.979, 52830.118 24/09/19,03:59:00,05,10,1, 12.0,1,1, 16.853, 10501.628, 458.919, 52830.094 24/09/19,03:59:00,06,10,1, 12.0,1,1, 16.853, 10501.627, 458.974, 52830.209 24/09/19,03:59:00,07,10,1, 12.0,1,1, 16.853, 10501.616, 459.005, 52830.247 24/09/19,03:59:00,08,10,1, 12.0,1,1, 16.853, 10501.599, 458.969, 52830.169 24/09/19,03:59:00,09,10,1, 12.0,1,1, 16.853, 10501.581, 458.946, 52830.174 24/09/19,03:59:00,10,10,1, 12.0,1,1, 16.853, 10501.603, 459.003, 52830.172 24/09/19,03:59:00,11,10,1, 12.0,1,1, 16.853, 10501.590, 459.046, 52830.225 24/09/19,03:59:00,12,10,1, 12.0,1,1, 16.853, 10501.507, 458.936, 52830.120 24/09/19,03:59:00,13,10,1, 12.0,1,1, 16.853, 10501.528, 458.910, 52830.097 24/09/19,03:59:00,14,10,1, 12.0,1,1, 16.853, 10501.531, 459.001, 52830.203 24/09/19,03:59:00,15,10,1, 12.0,1,1, 16.853, 10501.495, 459.036, 52830.174 24/09/19,03:59:00,16,10,1, 12.0,1,1, 16.853, 10501.463, 458.914, 52830.171 24/09/19,03:59:00,17,10,1, 12.0,1,1, 16.853, 10501.442, 458.882, 52830.139 24/09/19,03:59:00,18,10,1, 12.0,1,1, 16.853, 10501.436, 458.980, 52830.189 24/09/19,03:59:00,19,10,1, 12.0,1,1, 16.853, 10501.433, 458.970, 52830.197 24/09/19,03:59:01,00,10,1, 11.8,1,1, 16.853, 10501.425, 458.970, 52830.197 24/09/19,03:59:01,01,10,1, 11.8,1,1, 16.853, 10501.395, 458.882, 52830.107 24/09/19,03:59:01,02,10,1, 11.8,1,1, 16.853, 10501.387, 458.947, 52830.147 24/09/19,03:59:01,03,10,1, 11.8,1,1, 16.853, 10501.363, 458.944, 52830.134 24/09/19,03:59:01,04,10,1, 11.8,1,1, 16.853, 10501.299, 458.857, 52830.078 24/09/19,03:59:01,05,10,1, 11.8,1,1, 16.853, 10501.313, 458.892, 52830.127 24/09/19,03:59:01,06,10,1, 11.8,1,1, 16.853, 10501.314, 458.938, 52830.148 24/09/19,03:59:01,07,10,1, 11.8,1,1, 16.853, 10501.254, 458.890, 52830.111 24/09/19,03:59:01,08,10,1, 11.8,1,1, 16.853, 10501.218, 458.840, 52830.098 24/09/19,03:59:01,09,10,1, 11.8,1,1, 16.853, 10501.227, 458.914, 52830.150 24/09/19,03:59:01,10,10,1, 11.8,1,1, 16.853, 10501.211, 458.898, 52830.158 24/09/19,03:59:01,11,10,1, 11.8,1,1, 16.853, 10501.171, 458.851, 52830.101 24/09/19,03:59:01,12,10,1, 11.8,1,1, 16.853, 10501.130, 458.820, 52830.079 24/09/19,03:59:01,13,10,1, 11.8,1,1, 16.853, 10501.131, 458.876, 52830.119 24/09/19,03:59:01,14,10,1, 11.8,1,1, 16.853, 10501.097, 458.882, 52830.134 24/09/19,03:59:01,15,10,1, 11.8,1,1, 16.853, 10501.049, 458.825, 52830.096 24/09/19,03:59:01,16,10,1, 11.8,1,1, 16.853, 10501.036, 458.805, 52830.072 24/09/19,03:59:01,17,10,1, 11.8,1,1, 16.853, 10501.045, 458.853, 52830.142 24/09/19,03:59:01,18,10,1, 11.8,1,1, 16.853, 10501.012, 458.870, 52830.084 24/09/19,03:59:01,19,10,1, 11.8,1,1, 16.853, 10500.972, 458.791, 52830.086 24/09/19,03:59:02,00,10,1, 11.9,1,1, 16.855, 10500.966, 458.791, 52830.086 24/09/19,03:59:02,01,10,1, 11.9,1,1, 16.855, 10500.976, 458.856, 52830.144 24/09/19,03:59:02,02,10,1, 11.9,1,1, 16.855, 10500.913, 458.816, 52830.150 24/09/19,03:59:02,03,10,1, 11.9,1,1, 16.855, 10500.889, 458.754, 52830.100 24/09/19,03:59:02,04,10,1, 11.9,1,1, 16.855, 10500.855, 458.783, 52830.094 24/09/19,03:59:02,05,10,1, 11.9,1,1, 16.855, 10500.851, 458.836, 52830.191 24/09/19,03:59:02,06,10,1, 11.9,1,1, 16.855, 10500.797, 458.773, 52830.097 24/09/19,03:59:02,07,10,1, 11.9,1,1, 16.855, 10500.779, 458.720, 52830.085 24/09/19,03:59:02,08,10,1, 11.9,1,1, 16.855, 10500.774, 458.769, 52830.071 24/09/19,03:59:02,09,10,1, 11.9,1,1, 16.855, 10500.751, 458.819, 52830.091 24/09/19,03:59:02,10,10,1, 11.9,1,1, 16.855, 10500.708, 458.756, 52830.042 24/09/19,03:59:02,11,10,1, 11.9,1,1, 16.855, 10500.684, 458.734, 52830.039 24/09/19,03:59:02,12,10,1, 11.9,1,1, 16.855, 10500.660, 458.796, 52830.090 24/09/19,03:59:02,13,10,1, 11.9,1,1, 16.855, 10500.633, 458.797, 52830.166 24/09/19,03:59:02,14,10,1, 11.9,1,1, 16.855, 10500.582, 458.711, 52830.047 24/09/19,03:59:02,15,10,1, 11.9,1,1, 16.855, 10500.579, 458.682, 52830.078 24/09/19,03:59:02,16,10,1, 11.9,1,1, 16.855, 10500.554, 458.777, 52830.109 24/09/19,03:59:02,17,10,1, 11.9,1,1, 16.855, 10500.539, 458.755, 52830.094 24/09/19,03:59:02,18,10,1, 11.9,1,1, 16.855, 10500.467, 458.650, 52830.034 24/09/19,03:59:02,19,10,1, 11.9,1,1, 16.855, 10500.493, 458.666, 52830.115 24/09/19,03:59:03,00,10,1, 11.9,1,1, 16.850, 10500.491, 458.666, 52830.115 24/09/19,03:59:03,01,10,1, 11.9,1,1, 16.850, 10500.422, 458.706, 52830.072 24/09/19,03:59:03,02,10,1, 11.9,1,1, 16.850, 10500.373, 458.624, 52830.021 24/09/19,03:59:03,03,10,1, 11.9,1,1, 16.850, 10500.405, 458.671, 52830.079 24/09/19,03:59:03,04,10,1, 11.9,1,1, 16.850, 10500.375, 458.695, 52830.110 24/09/19,03:59:03,05,10,1, 11.9,1,1, 16.850, 10500.330, 458.632, 52830.041 24/09/19,03:59:03,06,10,1, 11.9,1,1, 16.850, 10500.298, 458.589, 52829.990 24/09/19,03:59:03,07,10,1, 11.9,1,1, 16.850, 10500.282, 458.629, 52830.076 24/09/19,03:59:03,08,10,1, 11.9,1,1, 16.850, 10500.271, 458.674, 52830.080 24/09/19,03:59:03,09,10,1, 11.9,1,1, 16.850, 10500.208, 458.583, 52829.994 24/09/19,03:59:03,10,10,1, 11.9,1,1, 16.850, 10500.194, 458.552, 52830.008 24/09/19,03:59:03,11,10,1, 11.9,1,1, 16.850, 10500.209, 458.593, 52830.016 24/09/19,03:59:03,12,10,1, 11.9,1,1, 16.850, 10500.191, 458.615, 52830.071 24/09/19,03:59:03,13,10,1, 11.9,1,1, 16.850, 10500.114, 458.541, 52829.971 24/09/19,03:59:03,14,10,1, 11.9,1,1, 16.850, 10500.110, 458.543, 52830.013 24/09/19,03:59:03,15,10,1, 11.9,1,1, 16.850, 10500.078, 458.597, 52830.063 24/09/19,03:59:03,16,10,1, 11.9,1,1, 16.850, 10500.063, 458.556, 52830.039 24/09/19,03:59:03,17,10,1, 11.9,1,1, 16.850, 10499.999, 458.504, 52830.008 24/09/19,03:59:03,18,10,1, 11.9,1,1, 16.850, 10499.995, 458.503, 52830.013 24/09/19,03:59:03,19,10,1, 11.9,1,1, 16.850, 10499.996, 458.534, 52830.047 24/09/19,03:59:04,00,10,1, 11.9,1,1, 16.849, 10499.990, 458.534, 52830.047 24/09/19,03:59:04,01,10,1, 11.9,1,1, 16.849, 10499.915, 458.441, 52829.996 24/09/19,03:59:04,02,10,1, 11.9,1,1, 16.849, 10499.909, 458.485, 52830.019 24/09/19,03:59:04,03,10,1, 11.9,1,1, 16.849, 10499.901, 458.518, 52830.073 24/09/19,03:59:04,04,10,1, 11.9,1,1, 16.849, 10499.862, 458.456, 52829.994 24/09/19,03:59:04,05,10,1, 11.9,1,1, 16.849, 10499.823, 458.413, 52829.956 24/09/19,03:59:04,06,10,1, 11.9,1,1, 16.849, 10499.819, 458.450, 52830.000 24/09/19,03:59:04,07,10,1, 11.9,1,1, 16.849, 10499.804, 458.488, 52830.002 24/09/19,03:59:04,08,10,1, 11.9,1,1, 16.849, 10499.755, 458.428, 52829.976 24/09/19,03:59:04,09,10,1, 11.9,1,1, 16.849, 10499.714, 458.411, 52829.969 24/09/19,03:59:04,10,10,1, 11.9,1,1, 16.849, 10499.730, 458.433, 52830.020 24/09/19,03:59:04,11,10,1, 11.9,1,1, 16.849, 10499.697, 458.434, 52830.000 24/09/19,03:59:04,12,10,1, 11.9,1,1, 16.849, 10499.642, 458.350, 52829.927 24/09/19,03:59:04,13,10,1, 11.9,1,1, 16.849, 10499.654, 458.345, 52829.930 24/09/19,03:59:04,14,10,1, 11.9,1,1, 16.849, 10499.648, 458.392, 52829.988 24/09/19,03:59:04,15,10,1, 11.9,1,1, 16.849, 10499.579, 458.367, 52829.966 24/09/19,03:59:04,16,10,1, 11.9,1,1, 16.849, 10499.573, 458.287, 52829.904 24/09/19,03:59:04,17,10,1, 11.9,1,1, 16.849, 10499.553, 458.311, 52829.936 24/09/19,03:59:04,18,10,1, 11.9,1,1, 16.849, 10499.541, 458.355, 52829.981 24/09/19,03:59:04,19,10,1, 11.9,1,1, 16.849, 10499.512, 458.316, 52829.978 24/09/19,03:59:05,00,10,1, 11.9,1,1, 16.855, 10499.506, 458.316, 52829.978 24/09/19,03:59:05,01,10,1, 11.9,1,1, 16.855, 10499.476, 458.275, 52829.904 24/09/19,03:59:05,02,10,1, 11.9,1,1, 16.855, 10499.480, 458.314, 52829.968 24/09/19,03:59:05,03,10,1, 11.9,1,1, 16.855, 10499.398, 458.307, 52830.100 24/09/19,03:59:05,04,10,1, 11.9,1,1, 16.855, 10499.368, 458.194, 52829.956 24/09/19,03:59:05,05,10,1, 11.9,1,1, 16.855, 10499.415, 458.224, 52829.968 24/09/19,03:59:05,06,10,1, 11.9,1,1, 16.855, 10499.365, 458.267, 52829.911 24/09/19,03:59:05,07,10,1, 11.9,1,1, 16.855, 10499.363, 458.176, 52829.820 24/09/19,03:59:05,08,10,1, 11.9,1,1, 16.855, 10499.286, 458.149, 52829.811 24/09/19,03:59:05,09,10,1, 11.9,1,1, 16.855, 10499.261, 458.189, 52829.859 24/09/19,03:59:05,10,10,1, 11.9,1,1, 16.855, 10499.294, 458.234, 52829.858 24/09/19,03:59:05,11,10,1, 11.9,1,1, 16.855, 10499.254, 458.153, 52829.819 24/09/19,03:59:05,12,10,1, 11.9,1,1, 16.855, 10499.229, 458.106, 52829.800 24/09/19,03:59:05,13,10,1, 11.9,1,1, 16.855, 10499.229, 458.175, 52829.854 24/09/19,03:59:05,14,10,1, 11.9,1,1, 16.855, 10499.198, 458.179, 52829.836 24/09/19,03:59:05,15,10,1, 11.9,1,1, 16.855, 10499.158, 458.105, 52829.822 24/09/19,03:59:05,16,10,1, 11.9,1,1, 16.855, 10499.164, 458.053, 52829.794 24/09/19,03:59:05,17,10,1, 11.9,1,1, 16.855, 10499.166, 458.154, 52829.887 24/09/19,03:59:05,18,10,1, 11.9,1,1, 16.855, 10499.128, 458.096, 52829.844 24/09/19,03:59:05,19,10,1, 11.9,1,1, 16.855, 10499.081, 458.013, 52829.787 24/09/19,03:59:06,00,10,1, 11.9,1,1, 16.855, 10499.080, 458.013, 52829.787 24/09/19,03:59:06,01,10,1, 11.9,1,1, 16.855, 10499.075, 458.100, 52829.831 24/09/19,03:59:06,02,10,1, 11.9,1,1, 16.855, 10499.037, 458.052, 52829.851 24/09/19,03:59:06,03,10,1, 11.9,1,1, 16.855, 10499.001, 457.965, 52829.740 24/09/19,03:59:06,04,10,1, 11.9,1,1, 16.855, 10499.034, 457.993, 52829.782 24/09/19,03:59:06,05,10,1, 11.9,1,1, 16.855, 10498.978, 458.057, 52829.836 24/09/19,03:59:06,06,10,1, 11.9,1,1, 16.855, 10498.949, 457.986, 52829.767 24/09/19,03:59:06,07,10,1, 11.9,1,1, 16.855, 10498.915, 457.928, 52829.735 24/09/19,03:59:06,08,10,1, 11.9,1,1, 16.855, 10498.912, 457.987, 52829.750 24/09/19,03:59:06,09,10,1, 11.9,1,1, 16.855, 10498.905, 457.994, 52829.808 24/09/19,03:59:06,10,10,1, 11.9,1,1, 16.855, 10498.854, 457.922, 52829.717 24/09/19,03:59:06,11,10,1, 11.9,1,1, 16.855, 10498.843, 457.849, 52829.721 24/09/19,03:59:06,12,10,1, 11.9,1,1, 16.855, 10498.853, 457.912, 52829.766 24/09/19,03:59:06,13,10,1, 11.9,1,1, 16.855, 10498.836, 457.924, 52829.764 24/09/19,03:59:06,14,10,1, 11.9,1,1, 16.855, 10498.795, 457.865, 52829.681 24/09/19,03:59:06,15,10,1, 11.9,1,1, 16.855, 10498.780, 457.826, 52829.704 24/09/19,03:59:06,16,10,1, 11.9,1,1, 16.855, 10498.781, 457.868, 52829.731 24/09/19,03:59:06,17,10,1, 11.9,1,1, 16.855, 10498.767, 457.871, 52829.725 24/09/19,03:59:06,18,10,1, 11.9,1,1, 16.855, 10498.707, 457.769, 52829.649 24/09/19,03:59:06,19,10,1, 11.9,1,1, 16.855, 10498.698, 457.780, 52829.660 24/09/19,03:59:07,00,10,1, 12.0,1,1, 16.852, 10498.697, 457.780, 52829.660 24/09/19,03:59:07,01,10,1, 12.0,1,1, 16.852, 10498.658, 457.807, 52829.659 24/09/19,03:59:07,02,10,1, 12.0,1,1, 16.852, 10498.631, 457.720, 52829.624 24/09/19,03:59:07,03,10,1, 12.0,1,1, 16.852, 10498.624, 457.741, 52829.659 24/09/19,03:59:07,04,10,1, 12.0,1,1, 16.852, 10498.650, 457.790, 52829.696 24/09/19,03:59:07,05,10,1, 12.0,1,1, 16.852, 10498.601, 457.748, 52829.682 24/09/19,03:59:07,06,10,1, 12.0,1,1, 16.852, 10498.555, 457.672, 52829.601 24/09/19,03:59:07,07,10,1, 12.0,1,1, 16.852, 10498.558, 457.687, 52829.647 24/09/19,03:59:07,08,10,1, 12.0,1,1, 16.852, 10498.584, 457.732, 52829.666 24/09/19,03:59:07,09,10,1, 12.0,1,1, 16.852, 10498.544, 457.691, 52829.610 24/09/19,03:59:07,10,10,1, 12.0,1,1, 16.852, 10498.504, 457.638, 52829.585 24/09/19,03:59:07,11,10,1, 12.0,1,1, 16.852, 10498.520, 457.699, 52829.656 24/09/19,03:59:07,12,10,1, 12.0,1,1, 16.852, 10498.527, 457.695, 52829.657 24/09/19,03:59:07,13,10,1, 12.0,1,1, 16.852, 10498.515, 457.627, 52829.574 24/09/19,03:59:07,14,10,1, 12.0,1,1, 16.852, 10498.472, 457.597, 52829.614 24/09/19,03:59:07,15,10,1, 12.0,1,1, 16.852, 10498.467, 457.649, 52829.659 24/09/19,03:59:07,16,10,1, 12.0,1,1, 16.852, 10498.450, 457.660, 52829.620 24/09/19,03:59:07,17,10,1, 12.0,1,1, 16.852, 10498.406, 457.571, 52829.602 24/09/19,03:59:07,18,10,1, 12.0,1,1, 16.852, 10498.440, 457.555, 52829.605 24/09/19,03:59:07,19,10,1, 12.0,1,1, 16.852, 10498.453, 457.635, 52829.659 24/09/19,03:59:08,00,10,1, 11.9,1,1, 16.851, 10498.446, 457.635, 52829.659 24/09/19,03:59:08,01,10,1, 11.9,1,1, 16.851, 10498.369, 457.489, 52829.550 24/09/19,03:59:08,02,10,1, 11.9,1,1, 16.851, 10498.370, 457.529, 52829.574 24/09/19,03:59:08,03,10,1, 11.9,1,1, 16.851, 10498.421, 457.575, 52829.663 24/09/19,03:59:08,04,10,1, 11.9,1,1, 16.851, 10498.387, 457.527, 52829.615 24/09/19,03:59:08,05,10,1, 11.9,1,1, 16.851, 10498.322, 457.494, 52829.573 24/09/19,03:59:08,06,10,1, 11.9,1,1, 16.851, 10498.346, 457.535, 52829.641 24/09/19,03:59:08,07,10,1, 11.9,1,1, 16.851, 10498.333, 457.555, 52829.686 24/09/19,03:59:08,08,10,1, 11.9,1,1, 16.851, 10498.282, 457.492, 52829.617 24/09/19,03:59:08,09,10,1, 11.9,1,1, 16.851, 10498.292, 457.474, 52829.595 24/09/19,03:59:08,10,10,1, 11.9,1,1, 16.851, 10498.294, 457.514, 52829.658 24/09/19,03:59:08,11,10,1, 11.9,1,1, 16.851, 10498.283, 457.508, 52829.648 24/09/19,03:59:08,12,10,1, 11.9,1,1, 16.851, 10498.269, 457.461, 52829.539 24/09/19,03:59:08,13,10,1, 11.9,1,1, 16.851, 10498.250, 457.421, 52829.565 24/09/19,03:59:08,14,10,1, 11.9,1,1, 16.851, 10498.258, 457.490, 52829.644 24/09/19,03:59:08,15,10,1, 11.9,1,1, 16.851, 10498.237, 457.496, 52829.650 24/09/19,03:59:08,16,10,1, 11.9,1,1, 16.851, 10498.218, 457.430, 52829.602 24/09/19,03:59:08,17,10,1, 11.9,1,1, 16.851, 10498.196, 457.419, 52829.618 24/09/19,03:59:08,18,10,1, 11.9,1,1, 16.851, 10498.207, 457.513, 52829.695 24/09/19,03:59:08,19,10,1, 11.9,1,1, 16.851, 10498.213, 457.500, 52829.668 24/09/19,03:59:09,00,09,1, 11.9,1,1, 16.853, 10498.204, 457.500, 52829.668 24/09/19,03:59:09,01,09,1, 11.9,1,1, 16.853, 10498.190, 457.416, 52829.653 24/09/19,03:59:09,02,09,1, 11.9,1,1, 16.853, 10498.192, 457.487, 52829.647 24/09/19,03:59:09,03,09,1, 11.9,1,1, 16.853, 10498.172, 457.465, 52829.657 24/09/19,03:59:09,04,09,1, 11.9,1,1, 16.853, 10498.131, 457.376, 52829.580 24/09/19,03:59:09,05,09,1, 11.9,1,1, 16.853, 10498.155, 457.434, 52829.649 24/09/19,03:59:09,06,09,1, 11.9,1,1, 16.853, 10498.164, 457.499, 52829.680 24/09/19,03:59:09,07,09,1, 11.9,1,1, 16.853, 10498.162, 457.447, 52829.632 24/09/19,03:59:09,08,09,1, 11.9,1,1, 16.853, 10498.155, 457.374, 52829.603 24/09/19,03:59:09,09,09,1, 11.9,1,1, 16.853, 10498.152, 457.435, 52829.637 24/09/19,03:59:09,10,09,1, 11.9,1,1, 16.853, 10498.157, 457.481, 52829.682 24/09/19,03:59:09,11,09,1, 11.9,1,1, 16.853, 10498.127, 457.449, 52829.644 24/09/19,03:59:09,12,09,1, 11.9,1,1, 16.853, 10498.119, 457.401, 52829.625 24/09/19,03:59:09,13,09,1, 11.9,1,1, 16.853, 10498.137, 457.471, 52829.689 24/09/19,03:59:09,14,09,1, 11.9,1,1, 16.853, 10498.137, 457.481, 52829.725 24/09/19,03:59:09,15,09,1, 11.9,1,1, 16.853, 10498.096, 457.415, 52829.672 24/09/19,03:59:09,16,09,1, 11.9,1,1, 16.853, 10498.111, 457.416, 52829.655 24/09/19,03:59:09,17,09,1, 11.9,1,1, 16.853, 10498.157, 457.493, 52829.737 24/09/19,03:59:09,18,09,1, 11.9,1,1, 16.853, 10498.147, 457.517, 52829.722 24/09/19,03:59:09,19,09,1, 11.9,1,1, 16.853, 10498.154, 457.470, 52829.560 24/09/19,03:59:10,00,10,1, 11.9,1,1, 16.854, 10498.146, 457.470, 52829.560 24/09/19,03:59:10,01,10,1, 11.9,1,1, 16.854, 10498.130, 457.508, 52829.804 24/09/19,03:59:10,02,10,1, 11.9,1,1, 16.854, 10498.140, 457.555, 52829.799 24/09/19,03:59:10,03,10,1, 11.9,1,1, 16.854, 10498.107, 457.501, 52829.713 24/09/19,03:59:10,04,10,1, 11.9,1,1, 16.854, 10498.101, 457.474, 52829.726 24/09/19,03:59:10,05,10,1, 11.9,1,1, 16.854, 10498.124, 457.560, 52829.778 24/09/19,03:59:10,06,10,1, 11.9,1,1, 16.854, 10498.146, 457.559, 52829.806 24/09/19,03:59:10,07,10,1, 11.9,1,1, 16.854, 10498.138, 457.518, 52829.767 24/09/19,03:59:10,08,10,1, 11.9,1,1, 16.854, 10498.129, 457.523, 52829.789 24/09/19,03:59:10,09,10,1, 11.9,1,1, 16.854, 10498.124, 457.602, 52829.849 24/09/19,03:59:10,10,10,1, 11.9,1,1, 16.854, 10498.149, 457.614, 52829.827 24/09/19,03:59:10,11,10,1, 11.9,1,1, 16.854, 10498.119, 457.561, 52829.774 24/09/19,03:59:10,12,10,1, 11.9,1,1, 16.854, 10498.160, 457.592, 52829.811 24/09/19,03:59:10,13,10,1, 11.9,1,1, 16.854, 10498.152, 457.672, 52829.847 24/09/19,03:59:10,14,10,1, 11.9,1,1, 16.854, 10498.154, 457.636, 52829.858 24/09/19,03:59:10,15,10,1, 11.9,1,1, 16.854, 10498.145, 457.607, 52829.785 24/09/19,03:59:10,16,10,1, 11.9,1,1, 16.854, 10498.155, 457.637, 52829.830 24/09/19,03:59:10,17,10,1, 11.9,1,1, 16.854, 10498.184, 457.711, 52829.897 24/09/19,03:59:10,18,10,1, 11.9,1,1, 16.854, 10498.174, 457.691, 52829.882 24/09/19,03:59:10,19,10,1, 11.9,1,1, 16.854, 10498.179, 457.645, 52829.838 24/09/19,03:59:11,00,10,1, 11.9,1,1, 16.853, 10498.179, 457.645, 52829.838 24/09/19,03:59:11,01,10,1, 11.9,1,1, 16.853, 10498.197, 457.764, 52829.964 24/09/19,03:59:11,02,10,1, 11.9,1,1, 16.853, 10498.217, 457.752, 52829.908 24/09/19,03:59:11,03,10,1, 11.9,1,1, 16.853, 10498.193, 457.709, 52829.867 24/09/19,03:59:11,04,10,1, 11.9,1,1, 16.853, 10498.224, 457.786, 52829.960 24/09/19,03:59:11,05,10,1, 11.9,1,1, 16.853, 10498.228, 457.824, 52829.942 24/09/19,03:59:11,06,10,1, 11.9,1,1, 16.853, 10498.175, 457.786, 52829.900 24/09/19,03:59:11,07,10,1, 11.9,1,1, 16.853, 10498.223, 457.782, 52829.881 24/09/19,03:59:11,08,10,1, 11.9,1,1, 16.853, 10498.235, 457.885, 52830.031 24/09/19,03:59:11,09,10,1, 11.9,1,1, 16.853, 10498.265, 457.875, 52829.920 24/09/19,03:59:11,10,10,1, 11.9,1,1, 16.853, 10498.210, 457.843, 52829.952 24/09/19,03:59:11,11,10,1, 11.9,1,1, 16.853, 10498.276, 457.865, 52829.916 24/09/19,03:59:11,12,10,1, 11.9,1,1, 16.853, 10498.280, 457.950, 52830.012 24/09/19,03:59:11,13,10,1, 11.9,1,1, 16.853, 10498.290, 457.969, 52830.001 24/09/19,03:59:11,14,10,1, 11.9,1,1, 16.853, 10498.245, 457.901, 52830.004 24/09/19,03:59:11,15,10,1, 11.9,1,1, 16.853, 10498.289, 457.940, 52829.997 24/09/19,03:59:11,16,10,1, 11.9,1,1, 16.853, 10498.315, 458.045, 52830.051 24/09/19,03:59:11,17,10,1, 11.9,1,1, 16.853, 10498.297, 458.013, 52830.056 24/09/19,03:59:11,18,10,1, 11.9,1,1, 16.853, 10498.306, 457.964, 52829.995 24/09/19,03:59:11,19,10,1, 11.9,1,1, 16.853, 10498.335, 457.998, 52830.043 24/09/19,03:59:12,00,10,1, 11.9,1,1, 16.854, 10498.329, 457.998, 52830.043 24/09/19,03:59:12,01,10,1, 11.9,1,1, 16.854, 10498.325, 458.072, 52830.086 24/09/19,03:59:12,02,10,1, 11.9,1,1, 16.854, 10498.323, 458.045, 52830.049 24/09/19,03:59:12,03,10,1, 11.9,1,1, 16.854, 10498.367, 458.095, 52830.091 24/09/19,03:59:12,04,10,1, 11.9,1,1, 16.854, 10498.378, 458.199, 52830.169 24/09/19,03:59:12,05,10,1, 11.9,1,1, 16.854, 10498.346, 458.134, 52830.099 24/09/19,03:59:12,06,10,1, 11.9,1,1, 16.854, 10498.365, 458.103, 52830.111 24/09/19,03:59:12,07,10,1, 11.9,1,1, 16.854, 10498.413, 458.211, 52830.149 24/09/19,03:59:12,08,10,1, 11.9,1,1, 16.854, 10498.411, 458.255, 52830.125 24/09/19,03:59:12,09,10,1, 11.9,1,1, 16.854, 10498.385, 458.202, 52830.138 24/09/19,03:59:12,10,10,1, 11.9,1,1, 16.854, 10498.413, 458.203, 52830.079 24/09/19,03:59:12,11,10,1, 11.9,1,1, 16.854, 10498.453, 458.315, 52830.150 24/09/19,03:59:12,12,10,1, 11.9,1,1, 16.854, 10498.456, 458.353, 52830.201 24/09/19,03:59:12,13,10,1, 11.9,1,1, 16.854, 10498.444, 458.283, 52830.134 24/09/19,03:59:12,14,10,1, 11.9,1,1, 16.854, 10498.473, 458.295, 52830.135 24/09/19,03:59:12,15,10,1, 11.9,1,1, 16.854, 10498.493, 458.384, 52830.213 24/09/19,03:59:12,16,10,1, 11.9,1,1, 16.854, 10498.496, 458.431, 52830.194 24/09/19,03:59:12,17,10,1, 11.9,1,1, 16.854, 10498.458, 458.373, 52830.141 24/09/19,03:59:12,18,10,1, 11.9,1,1, 16.854, 10498.485, 458.404, 52830.165 24/09/19,03:59:12,19,10,1, 11.9,1,1, 16.854, 10498.527, 458.496, 52830.225 24/09/19,03:59:13,00,10,1, 11.9,1,1, 16.852, 10498.521, 458.496, 52830.225 24/09/19,03:59:13,01,10,1, 11.9,1,1, 16.852, 10498.501, 458.463, 52830.218 24/09/19,03:59:13,02,10,1, 11.9,1,1, 16.852, 10498.535, 458.511, 52830.233 24/09/19,03:59:13,03,10,1, 11.9,1,1, 16.852, 10498.568, 458.596, 52830.298 24/09/19,03:59:13,04,10,1, 11.9,1,1, 16.852, 10498.570, 458.565, 52830.244 24/09/19,03:59:13,05,10,1, 11.9,1,1, 16.852, 10498.544, 458.561, 52830.232 24/09/19,03:59:13,06,10,1, 11.9,1,1, 16.852, 10498.615, 458.636, 52830.269 24/09/19,03:59:13,07,10,1, 11.9,1,1, 16.852, 10498.609, 458.691, 52830.290 24/09/19,03:59:13,08,10,1, 11.9,1,1, 16.852, 10498.600, 458.666, 52830.237 24/09/19,03:59:13,09,10,1, 11.9,1,1, 16.852, 10498.593, 458.653, 52830.243 24/09/19,03:59:13,10,10,1, 11.9,1,1, 16.852, 10498.642, 458.742, 52830.307 24/09/19,03:59:13,11,10,1, 11.9,1,1, 16.852, 10498.639, 458.788, 52830.318 24/09/19,03:59:13,12,10,1, 11.9,1,1, 16.852, 10498.640, 458.739, 52830.255 24/09/19,03:59:13,13,10,1, 11.9,1,1, 16.852, 10498.635, 458.769, 52830.273 24/09/19,03:59:13,14,10,1, 11.9,1,1, 16.852, 10498.665, 458.859, 52830.326 24/09/19,03:59:13,15,10,1, 11.9,1,1, 16.852, 10498.691, 458.908, 52830.335 24/09/19,03:59:13,16,10,1, 11.9,1,1, 16.852, 10498.689, 458.830, 52830.297 24/09/19,03:59:13,17,10,1, 11.9,1,1, 16.852, 10498.677, 458.881, 52830.315 24/09/19,03:59:13,18,10,1, 11.9,1,1, 16.852, 10498.716, 458.965, 52830.323 24/09/19,03:59:13,19,10,1, 11.9,1,1, 16.852, 10498.705, 458.986, 52830.350 24/09/19,03:59:14,00,10,1, 11.9,1,1, 16.856, 10498.705, 458.986, 52830.350 24/09/19,03:59:14,01,10,1, 11.9,1,1, 16.856, 10498.713, 459.001, 52830.351 24/09/19,03:59:14,02,10,1, 11.9,1,1, 16.856, 10498.749, 459.069, 52830.324 24/09/19,03:59:14,03,10,1, 11.9,1,1, 16.856, 10498.755, 459.074, 52830.300 24/09/19,03:59:14,04,10,1, 11.9,1,1, 16.856, 10498.729, 459.041, 52830.367 24/09/19,03:59:14,05,10,1, 11.9,1,1, 16.856, 10498.780, 459.114, 52830.374 24/09/19,03:59:14,06,10,1, 11.9,1,1, 16.856, 10498.833, 459.190, 52830.441 24/09/19,03:59:14,07,10,1, 11.9,1,1, 16.856, 10498.809, 459.158, 52830.376 24/09/19,03:59:14,08,10,1, 11.9,1,1, 16.856, 10498.787, 459.118, 52830.360 24/09/19,03:59:14,09,10,1, 11.9,1,1, 16.856, 10498.832, 459.197, 52830.366 24/09/19,03:59:14,10,10,1, 11.9,1,1, 16.856, 10498.859, 459.270, 52830.443 24/09/19,03:59:14,11,10,1, 11.9,1,1, 16.856, 10498.840, 459.237, 52830.363 24/09/19,03:59:14,12,10,1, 11.9,1,1, 16.856, 10498.856, 459.217, 52830.354 24/09/19,03:59:14,13,10,1, 11.9,1,1, 16.856, 10498.867, 459.332, 52830.402 24/09/19,03:59:14,14,10,1, 11.9,1,1, 16.856, 10498.926, 459.377, 52830.470 24/09/19,03:59:14,15,10,1, 11.9,1,1, 16.856, 10498.901, 459.328, 52830.413 24/09/19,03:59:14,16,10,1, 11.9,1,1, 16.856, 10498.904, 459.316, 52830.390 24/09/19,03:59:14,17,10,1, 11.9,1,1, 16.856, 10498.941, 459.408, 52830.473 24/09/19,03:59:14,18,10,1, 11.9,1,1, 16.856, 10498.941, 459.444, 52830.450 24/09/19,03:59:14,19,10,1, 11.9,1,1, 16.856, 10498.935, 459.397, 52830.377 24/09/19,03:59:15,00,10,1, 11.9,1,1, 16.852, 10498.930, 459.397, 52830.377 24/09/19,03:59:15,01,10,1, 11.9,1,1, 16.852, 10498.971, 459.478, 52830.451 24/09/19,03:59:15,02,10,1, 11.9,1,1, 16.852, 10498.988, 459.509, 52830.448 24/09/19,03:59:15,03,10,1, 11.9,1,1, 16.852, 10499.000, 459.469, 52830.378 24/09/19,03:59:15,04,10,1, 11.9,1,1, 16.852, 10499.000, 459.522, 52830.418 24/09/19,03:59:15,05,10,1, 11.9,1,1, 16.852, 10499.035, 459.567, 52830.490 24/09/19,03:59:15,06,10,1, 11.9,1,1, 16.852, 10499.027, 459.567, 52830.436 24/09/19,03:59:15,07,10,1, 11.9,1,1, 16.852, 10498.993, 459.544, 52830.383 24/09/19,03:59:15,08,10,1, 11.9,1,1, 16.852, 10499.075, 459.599, 52830.491 24/09/19,03:59:15,09,10,1, 11.9,1,1, 16.852, 10499.064, 459.685, 52830.462 24/09/19,03:59:15,10,10,1, 11.9,1,1, 16.852, 10499.057, 459.640, 52830.423 24/09/19,03:59:15,11,10,1, 11.9,1,1, 16.852, 10499.087, 459.598, 52830.409 24/09/19,03:59:15,12,10,1, 11.9,1,1, 16.852, 10499.106, 459.677, 52830.451 24/09/19,03:59:15,13,10,1, 11.9,1,1, 16.852, 10499.097, 459.733, 52830.462 24/09/19,03:59:15,14,10,1, 11.9,1,1, 16.852, 10499.104, 459.700, 52830.414 24/09/19,03:59:15,15,10,1, 11.9,1,1, 16.852, 10499.114, 459.655, 52830.362 24/09/19,03:59:15,16,10,1, 11.9,1,1, 16.852, 10499.117, 459.738, 52830.387 24/09/19,03:59:15,17,10,1, 11.9,1,1, 16.852, 10499.153, 459.807, 52830.428 24/09/19,03:59:15,18,10,1, 11.9,1,1, 16.852, 10499.162, 459.771, 52830.428 24/09/19,03:59:15,19,10,1, 11.9,1,1, 16.852, 10499.138, 459.728, 52830.393 24/09/19,03:59:16,00,10,1, 11.9,1,1, 16.854, 10499.130, 459.728, 52830.393 24/09/19,03:59:16,01,10,1, 11.9,1,1, 16.854, 10499.164, 459.855, 52830.416 24/09/19,03:59:16,02,10,1, 11.9,1,1, 16.854, 10499.171, 459.808, 52830.405 24/09/19,03:59:16,03,10,1, 11.9,1,1, 16.854, 10499.169, 459.804, 52830.302 24/09/19,03:59:16,04,10,1, 11.9,1,1, 16.854, 10499.193, 459.870, 52830.356 24/09/19,03:59:16,05,10,1, 11.9,1,1, 16.854, 10499.166, 459.881, 52830.415 24/09/19,03:59:16,06,10,1, 11.9,1,1, 16.854, 10499.174, 459.836, 52830.344 24/09/19,03:59:16,07,10,1, 11.9,1,1, 16.854, 10499.179, 459.853, 52830.366 24/09/19,03:59:16,08,10,1, 11.9,1,1, 16.854, 10499.216, 459.917, 52830.411 24/09/19,03:59:16,09,10,1, 11.9,1,1, 16.854, 10499.198, 459.915, 52830.398 24/09/19,03:59:16,10,10,1, 11.9,1,1, 16.854, 10499.176, 459.824, 52830.288 24/09/19,03:59:16,11,10,1, 11.9,1,1, 16.854, 10499.206, 459.882, 52830.312 24/09/19,03:59:16,12,10,1, 11.9,1,1, 16.854, 10499.235, 459.947, 52830.344 24/09/19,03:59:16,13,10,1, 11.9,1,1, 16.854, 10499.231, 459.939, 52830.374 24/09/19,03:59:16,14,10,1, 11.9,1,1, 16.854, 10499.202, 459.895, 52830.247 24/09/19,03:59:16,15,10,1, 11.9,1,1, 16.854, 10499.209, 459.943, 52830.324 24/09/19,03:59:16,16,10,1, 11.9,1,1, 16.854, 10499.240, 460.004, 52830.305 24/09/19,03:59:16,17,10,1, 11.9,1,1, 16.854, 10499.228, 459.966, 52830.338 24/09/19,03:59:16,18,10,1, 11.9,1,1, 16.854, 10499.189, 459.932, 52830.306 24/09/19,03:59:16,19,10,1, 11.9,1,1, 16.854, 10499.243, 459.984, 52830.362 24/09/19,03:59:17,00,09,1, 11.9,1,1, 16.854, 10499.239, 459.984, 52830.362 24/09/19,03:59:17,01,09,1, 11.9,1,1, 16.854, 10499.212, 459.987, 52830.309 24/09/19,03:59:17,02,09,1, 11.9,1,1, 16.854, 10499.224, 459.971, 52830.267 24/09/19,03:59:17,03,09,1, 11.9,1,1, 16.854, 10499.237, 460.036, 52830.281 24/09/19,03:59:17,04,09,1, 11.9,1,1, 16.854, 10499.247, 460.057, 52830.290 24/09/19,03:59:17,05,09,1, 11.9,1,1, 16.854, 10499.234, 460.009, 52830.234 24/09/19,03:59:17,06,09,1, 11.9,1,1, 16.854, 10499.228, 459.991, 52830.221 24/09/19,03:59:17,07,09,1, 11.9,1,1, 16.854, 10499.230, 460.089, 52830.280 24/09/19,03:59:17,08,09,1, 11.9,1,1, 16.854, 10499.231, 460.095, 52830.286 24/09/19,03:59:17,09,09,1, 11.9,1,1, 16.854, 10499.186, 460.029, 52830.188 24/09/19,03:59:17,10,09,1, 11.9,1,1, 16.854, 10499.199, 460.004, 52830.146 24/09/19,03:59:17,11,09,1, 11.9,1,1, 16.854, 10499.246, 460.119, 52830.251 24/09/19,03:59:17,12,09,1, 11.9,1,1, 16.854, 10499.231, 460.129, 52830.258 24/09/19,03:59:17,13,09,1, 11.9,1,1, 16.854, 10499.190, 460.043, 52830.158 24/09/19,03:59:17,14,09,1, 11.9,1,1, 16.854, 10499.214, 460.046, 52830.147 24/09/19,03:59:17,15,09,1, 11.9,1,1, 16.854, 10499.233, 460.162, 52830.252 24/09/19,03:59:17,16,09,1, 11.9,1,1, 16.854, 10499.216, 460.133, 52830.250 24/09/19,03:59:17,17,09,1, 11.9,1,1, 16.854, 10499.189, 460.054, 52830.175 24/09/19,03:59:17,18,09,1, 11.9,1,1, 16.854, 10499.205, 460.113, 52830.138 24/09/19,03:59:17,19,09,1, 11.9,1,1, 16.854, 10499.261, 460.175, 52830.188 24/09/19,03:59:18,00,10,1, 11.9,1,1, 16.852, 10499.256, 460.175, 52830.188 24/09/19,03:59:18,01,10,1, 11.9,1,1, 16.852, 10499.205, 460.056, 52830.133 24/09/19,03:59:18,02,10,1, 11.9,1,1, 16.852, 10499.219, 460.141, 52830.185 24/09/19,03:59:18,03,10,1, 11.9,1,1, 16.852, 10499.201, 460.204, 52830.195 24/09/19,03:59:18,04,10,1, 11.9,1,1, 16.852, 10499.186, 460.142, 52830.124 24/09/19,03:59:18,05,10,1, 11.9,1,1, 16.852, 10499.163, 460.130, 52830.085 24/09/19,03:59:18,06,10,1, 11.9,1,1, 16.852, 10499.192, 460.181, 52830.127 24/09/19,03:59:18,07,10,1, 11.9,1,1, 16.852, 10499.198, 460.229, 52830.149 24/09/19,03:59:18,08,10,1, 11.9,1,1, 16.852, 10499.177, 460.174, 52830.105 24/09/19,03:59:18,09,10,1, 11.9,1,1, 16.852, 10499.147, 460.141, 52830.065 24/09/19,03:59:18,10,10,1, 11.9,1,1, 16.852, 10499.174, 460.207, 52830.133 24/09/19,03:59:18,11,10,1, 11.9,1,1, 16.852, 10499.172, 460.255, 52830.189 24/09/19,03:59:18,12,10,1, 11.9,1,1, 16.852, 10499.136, 460.191, 52830.122 24/09/19,03:59:18,13,10,1, 11.9,1,1, 16.852, 10499.142, 460.172, 52830.055 24/09/19,03:59:18,14,10,1, 11.9,1,1, 16.852, 10499.164, 460.266, 52830.064 24/09/19,03:59:18,15,10,1, 11.9,1,1, 16.852, 10499.145, 460.300, 52830.157 24/09/19,03:59:18,16,10,1, 11.9,1,1, 16.852, 10499.130, 460.233, 52830.070 24/09/19,03:59:18,17,10,1, 11.9,1,1, 16.852, 10499.118, 460.172, 52829.981 24/09/19,03:59:18,18,10,1, 11.9,1,1, 16.852, 10499.106, 460.254, 52830.072 24/09/19,03:59:18,19,10,1, 11.9,1,1, 16.852, 10499.120, 460.282, 52830.113 24/09/19,03:59:19,00,10,1, 11.9,1,1, 16.852, 10499.114, 460.282, 52830.113 24/09/19,03:59:19,01,10,1, 11.9,1,1, 16.852, 10499.090, 460.210, 52830.013 24/09/19,03:59:19,02,10,1, 11.9,1,1, 16.852, 10499.109, 460.265, 52830.077 24/09/19,03:59:19,03,10,1, 11.9,1,1, 16.852, 10499.080, 460.313, 52830.092 24/09/19,03:59:19,04,10,1, 11.9,1,1, 16.852, 10499.055, 460.250, 52830.053 24/09/19,03:59:19,05,10,1, 11.9,1,1, 16.852, 10499.051, 460.248, 52830.035 24/09/19,03:59:19,06,10,1, 11.9,1,1, 16.852, 10499.072, 460.306, 52830.059 24/09/19,03:59:19,07,10,1, 11.9,1,1, 16.852, 10499.063, 460.333, 52830.054 24/09/19,03:59:19,08,10,1, 11.9,1,1, 16.852, 10499.012, 460.274, 52830.218 24/09/19,03:59:19,09,10,1, 11.9,1,1, 16.852, 10499.085, 460.258, 52829.994 24/09/19,03:59:19,10,10,1, 11.9,1,1, 16.852, 10499.066, 460.343, 52830.006 24/09/19,03:59:19,11,10,1, 11.9,1,1, 16.852, 10499.022, 460.349, 52830.041 24/09/19,03:59:19,12,10,1, 11.9,1,1, 16.852, 10498.998, 460.263, 52829.964 24/09/19,03:59:19,13,10,1, 11.9,1,1, 16.852, 10499.008, 460.282, 52829.987 24/09/19,03:59:19,14,10,1, 11.9,1,1, 16.852, 10499.031, 460.358, 52830.021 24/09/19,03:59:19,15,10,1, 11.9,1,1, 16.852, 10498.982, 460.350, 52830.011 24/09/19,03:59:19,16,10,1, 11.9,1,1, 16.852, 10498.950, 460.278, 52829.971 24/09/19,03:59:19,17,10,1, 11.9,1,1, 16.852, 10498.974, 460.292, 52829.948 24/09/19,03:59:19,18,10,1, 11.9,1,1, 16.852, 10498.992, 460.395, 52830.000 24/09/19,03:59:19,19,10,1, 11.9,1,1, 16.852, 10498.974, 460.325, 52829.969 24/09/19,03:59:20,00,10,1, 12.0,1,1, 16.854, 10498.972, 460.325, 52829.969 24/09/19,03:59:20,01,10,1, 12.0,1,1, 16.854, 10498.925, 460.321, 52829.928 24/09/19,03:59:20,02,10,1, 12.0,1,1, 16.854, 10498.939, 460.397, 52830.021 24/09/19,03:59:20,03,10,1, 12.0,1,1, 16.854, 10498.923, 460.336, 52829.975 24/09/19,03:59:20,04,10,1, 12.0,1,1, 16.854, 10498.917, 460.288, 52829.901 24/09/19,03:59:20,05,10,1, 12.0,1,1, 16.854, 10498.908, 460.348, 52830.003 24/09/19,03:59:20,06,10,1, 12.0,1,1, 16.854, 10498.913, 460.397, 52830.068 24/09/19,03:59:20,07,10,1, 12.0,1,1, 16.854, 10498.881, 460.333, 52829.923 24/09/19,03:59:20,08,10,1, 12.0,1,1, 16.854, 10498.871, 460.294, 52829.917 24/09/19,03:59:20,09,10,1, 12.0,1,1, 16.854, 10498.885, 460.350, 52829.995 24/09/19,03:59:20,10,10,1, 12.0,1,1, 16.854, 10498.876, 460.388, 52829.995 24/09/19,03:59:20,11,10,1, 12.0,1,1, 16.854, 10498.841, 460.322, 52829.938 24/09/19,03:59:20,12,10,1, 12.0,1,1, 16.854, 10498.849, 460.304, 52829.921 24/09/19,03:59:20,13,10,1, 12.0,1,1, 16.854, 10498.841, 460.354, 52829.967 24/09/19,03:59:20,14,10,1, 12.0,1,1, 16.854, 10498.854, 460.414, 52829.984 24/09/19,03:59:20,15,10,1, 12.0,1,1, 16.854, 10498.811, 460.342, 52829.951 24/09/19,03:59:20,16,10,1, 12.0,1,1, 16.854, 10498.800, 460.278, 52829.907 24/09/19,03:59:20,17,10,1, 12.0,1,1, 16.854, 10498.817, 460.372, 52829.997 24/09/19,03:59:20,18,10,1, 12.0,1,1, 16.854, 10498.795, 460.403, 52829.971 24/09/19,03:59:20,19,10,1, 12.0,1,1, 16.854, 10498.745, 460.312, 52829.914 24/09/19,03:59:21,00,09,1, 11.9,1,1, 16.854, 10498.738, 460.312, 52829.914 24/09/19,03:59:21,01,09,1, 11.9,1,1, 16.854, 10498.775, 460.357, 52829.989 24/09/19,03:59:21,02,09,1, 11.9,1,1, 16.854, 10498.762, 460.370, 52829.987 24/09/19,03:59:21,03,09,1, 11.9,1,1, 16.854, 10498.722, 460.306, 52829.897 24/09/19,03:59:21,04,09,1, 11.9,1,1, 16.854, 10498.712, 460.281, 52829.922 24/09/19,03:59:21,05,09,1, 11.9,1,1, 16.854, 10498.734, 460.363, 52829.964 24/09/19,03:59:21,06,09,1, 11.9,1,1, 16.854, 10498.730, 460.377, 52829.960 24/09/19,03:59:21,07,09,1, 11.9,1,1, 16.854, 10498.670, 460.306, 52829.914 24/09/19,03:59:21,08,09,1, 11.9,1,1, 16.854, 10498.645, 460.303, 52829.933 24/09/19,03:59:21,09,09,1, 11.9,1,1, 16.854, 10498.696, 460.373, 52830.005 24/09/19,03:59:21,10,09,1, 11.9,1,1, 16.854, 10498.676, 460.371, 52829.936 24/09/19,03:59:21,11,09,1, 11.9,1,1, 16.854, 10498.637, 460.310, 52829.922 24/09/19,03:59:21,12,09,1, 11.9,1,1, 16.854, 10498.636, 460.288, 52829.972 24/09/19,03:59:21,13,09,1, 11.9,1,1, 16.854, 10498.666, 460.349, 52829.951 24/09/19,03:59:21,14,09,1, 11.9,1,1, 16.854, 10498.621, 460.337, 52829.902 24/09/19,03:59:21,15,09,1, 11.9,1,1, 16.854, 10498.603, 460.271, 52829.900 24/09/19,03:59:21,16,09,1, 11.9,1,1, 16.854, 10498.586, 460.274, 52829.896 24/09/19,03:59:21,17,09,1, 11.9,1,1, 16.854, 10498.610, 460.368, 52830.007 24/09/19,03:59:21,18,09,1, 11.9,1,1, 16.854, 10498.603, 460.337, 52829.945 24/09/19,03:59:21,19,09,1, 11.9,1,1, 16.854, 10498.539, 460.284, 52829.926 24/09/19,03:59:22,00,10,1, 11.9,1,1, 16.852, 10498.538, 460.284, 52829.926 24/09/19,03:59:22,01,10,1, 11.9,1,1, 16.852, 10498.584, 460.344, 52830.024 24/09/19,03:59:22,02,10,1, 11.9,1,1, 16.852, 10498.569, 460.339, 52829.949 24/09/19,03:59:22,03,10,1, 11.9,1,1, 16.852, 10498.519, 460.269, 52829.863 24/09/19,03:59:22,04,10,1, 11.9,1,1, 16.852, 10498.525, 460.288, 52829.940 24/09/19,03:59:22,05,10,1, 11.9,1,1, 16.852, 10498.535, 460.343, 52829.956 24/09/19,03:59:22,06,10,1, 11.9,1,1, 16.852, 10498.508, 460.343, 52829.962 24/09/19,03:59:22,07,10,1, 11.9,1,1, 16.852, 10498.478, 460.252, 52829.910 24/09/19,03:59:22,08,10,1, 11.9,1,1, 16.852, 10498.482, 460.257, 52829.932 24/09/19,03:59:22,09,10,1, 11.9,1,1, 16.852, 10498.504, 460.327, 52829.947 24/09/19,03:59:22,10,10,1, 11.9,1,1, 16.852, 10498.487, 460.320, 52829.967 24/09/19,03:59:22,11,10,1, 11.9,1,1, 16.852, 10498.442, 460.248, 52829.931 24/09/19,03:59:22,12,10,1, 11.9,1,1, 16.852, 10498.456, 460.227, 52829.858 24/09/19,03:59:22,13,10,1, 11.9,1,1, 16.852, 10498.475, 460.326, 52829.980 24/09/19,03:59:22,14,10,1, 11.9,1,1, 16.852, 10498.422, 460.293, 52829.953 24/09/19,03:59:22,15,10,1, 11.9,1,1, 16.852, 10498.436, 460.220, 52829.952 24/09/19,03:59:22,16,10,1, 11.9,1,1, 16.852, 10498.435, 460.251, 52829.951 24/09/19,03:59:22,17,10,1, 11.9,1,1, 16.852, 10498.446, 460.297, 52830.007 24/09/19,03:59:22,18,10,1, 11.9,1,1, 16.852, 10498.405, 460.281, 52829.988 24/09/19,03:59:22,19,10,1, 11.9,1,1, 16.852, 10498.383, 460.212, 52829.940 24/09/19,03:59:23,00,10,1, 11.9,1,1, 16.858, 10498.379, 460.212, 52829.940 24/09/19,03:59:23,01,10,1, 11.9,1,1, 16.858, 10498.419, 460.302, 52829.968 24/09/19,03:59:23,02,10,1, 11.9,1,1, 16.858, 10498.397, 460.258, 52829.985 24/09/19,03:59:23,03,10,1, 11.9,1,1, 16.858, 10498.367, 460.187, 52829.951 24/09/19,03:59:23,04,10,1, 11.9,1,1, 16.858, 10498.385, 460.254, 52829.993 24/09/19,03:59:23,05,10,1, 11.9,1,1, 16.858, 10498.387, 460.274, 52829.995 24/09/19,03:59:23,06,10,1, 11.9,1,1, 16.858, 10498.358, 460.205, 52829.956 24/09/19,03:59:23,07,10,1, 11.9,1,1, 16.858, 10498.340, 460.182, 52829.938 24/09/19,03:59:23,08,10,1, 11.9,1,1, 16.858, 10498.369, 460.233, 52829.919 24/09/19,03:59:23,09,10,1, 11.9,1,1, 16.858, 10498.351, 460.280, 52830.029 24/09/19,03:59:23,10,10,1, 11.9,1,1, 16.858, 10498.325, 460.201, 52829.978 24/09/19,03:59:23,11,10,1, 11.9,1,1, 16.858, 10498.317, 460.146, 52829.940 24/09/19,03:59:23,12,10,1, 11.9,1,1, 16.858, 10498.344, 460.204, 52830.028 24/09/19,03:59:23,13,10,1, 11.9,1,1, 16.858, 10498.362, 460.231, 52829.932 24/09/19,03:59:23,14,10,1, 11.9,1,1, 16.858, 10498.310, 460.176, 52829.979 24/09/19,03:59:23,15,10,1, 11.9,1,1, 16.858, 10498.316, 460.127, 52829.945 24/09/19,03:59:23,16,10,1, 11.9,1,1, 16.858, 10498.323, 460.153, 52829.965 24/09/19,03:59:23,17,10,1, 11.9,1,1, 16.858, 10498.341, 460.224, 52830.028 24/09/19,03:59:23,18,10,1, 11.9,1,1, 16.858, 10498.291, 460.151, 52829.960 24/09/19,03:59:23,19,10,1, 11.9,1,1, 16.858, 10498.273, 460.094, 52829.921 24/09/19,03:59:24,00,10,1, 11.8,1,1, 16.855, 10498.271, 460.094, 52829.921 24/09/19,03:59:24,01,10,1, 11.8,1,1, 16.855, 10498.305, 460.165, 52829.957 24/09/19,03:59:24,02,10,1, 11.8,1,1, 16.855, 10498.252, 460.086, 52829.907 24/09/19,03:59:24,03,10,1, 11.8,1,1, 16.855, 10498.246, 460.047, 52829.879 24/09/19,03:59:24,04,10,1, 11.8,1,1, 16.855, 10498.290, 460.096, 52829.898 24/09/19,03:59:24,05,10,1, 11.8,1,1, 16.855, 10498.269, 460.114, 52829.933 24/09/19,03:59:24,06,10,1, 11.8,1,1, 16.855, 10498.246, 460.071, 52829.878 24/09/19,03:59:24,07,10,1, 11.8,1,1, 16.855, 10498.246, 460.023, 52829.875 24/09/19,03:59:24,08,10,1, 11.8,1,1, 16.855, 10498.233, 460.037, 52829.945 24/09/19,03:59:24,09,10,1, 11.8,1,1, 16.855, 10498.267, 460.045, 52829.952 24/09/19,03:59:24,10,10,1, 11.8,1,1, 16.855, 10498.223, 460.014, 52829.929 24/09/19,03:59:24,11,10,1, 11.8,1,1, 16.855, 10498.169, 459.940, 52829.844 24/09/19,03:59:24,12,10,1, 11.8,1,1, 16.855, 10498.208, 459.982, 52829.890 24/09/19,03:59:24,13,10,1, 11.8,1,1, 16.855, 10498.222, 460.001, 52829.889 24/09/19,03:59:24,14,10,1, 11.8,1,1, 16.855, 10498.190, 459.965, 52829.907 24/09/19,03:59:24,15,10,1, 11.8,1,1, 16.855, 10498.186, 459.882, 52829.912 24/09/19,03:59:24,16,10,1, 11.8,1,1, 16.855, 10498.187, 459.934, 52829.892 24/09/19,03:59:24,17,10,1, 11.8,1,1, 16.855, 10498.199, 459.965, 52829.951 24/09/19,03:59:24,18,10,1, 11.8,1,1, 16.855, 10498.151, 459.859, 52829.891 24/09/19,03:59:24,19,10,1, 11.8,1,1, 16.855, 10498.151, 459.831, 52829.902 24/09/19,03:59:25,00,09,1, 11.9,1,1, 16.855, 10498.146, 459.831, 52829.902 24/09/19,03:59:25,01,09,1, 11.9,1,1, 16.855, 10498.153, 459.916, 52829.922 24/09/19,03:59:25,02,09,1, 11.9,1,1, 16.855, 10498.108, 459.826, 52829.839 24/09/19,03:59:25,03,09,1, 11.9,1,1, 16.855, 10498.107, 459.780, 52829.859 24/09/19,03:59:25,04,09,1, 11.9,1,1, 16.855, 10498.122, 459.826, 52829.857 24/09/19,03:59:25,05,09,1, 11.9,1,1, 16.855, 10498.123, 459.856, 52829.877 24/09/19,03:59:25,06,09,1, 11.9,1,1, 16.855, 10498.070, 459.767, 52829.822 24/09/19,03:59:25,07,09,1, 11.9,1,1, 16.855, 10498.069, 459.738, 52829.778 24/09/19,03:59:25,08,09,1, 11.9,1,1, 16.855, 10498.090, 459.773, 52829.873 24/09/19,03:59:25,09,09,1, 11.9,1,1, 16.855, 10498.079, 459.794, 52829.906 24/09/19,03:59:25,10,09,1, 11.9,1,1, 16.855, 10498.038, 459.716, 52829.879 24/09/19,03:59:25,11,09,1, 11.9,1,1, 16.855, 10498.055, 459.682, 52829.824 24/09/19,03:59:25,12,09,1, 11.9,1,1, 16.855, 10498.036, 459.731, 52829.894 24/09/19,03:59:25,13,09,1, 11.9,1,1, 16.855, 10498.017, 459.741, 52829.843 24/09/19,03:59:25,14,09,1, 11.9,1,1, 16.855, 10497.995, 459.674, 52829.779 24/09/19,03:59:25,15,09,1, 11.9,1,1, 16.855, 10497.984, 459.628, 52829.850 24/09/19,03:59:25,16,09,1, 11.9,1,1, 16.855, 10497.976, 459.665, 52829.939 24/09/19,03:59:25,17,09,1, 11.9,1,1, 16.855, 10497.975, 459.669, 52829.902 24/09/19,03:59:25,18,09,1, 11.9,1,1, 16.855, 10497.951, 459.584, 52829.791 24/09/19,03:59:25,19,09,1, 11.9,1,1, 16.855, 10497.941, 459.561, 52829.813 24/09/19,03:59:26,00,10,1, 11.9,1,1, 16.856, 10497.937, 459.561, 52829.813 24/09/19,03:59:26,01,10,1, 11.9,1,1, 16.856, 10497.917, 459.614, 52829.834 24/09/19,03:59:26,02,10,1, 11.9,1,1, 16.856, 10497.895, 459.532, 52829.797 24/09/19,03:59:26,03,10,1, 11.9,1,1, 16.856, 10497.880, 459.519, 52829.833 24/09/19,03:59:26,04,10,1, 11.9,1,1, 16.856, 10497.876, 459.585, 52829.871 24/09/19,03:59:26,05,10,1, 11.9,1,1, 16.856, 10497.863, 459.546, 52829.886 24/09/19,03:59:26,06,10,1, 11.9,1,1, 16.856, 10497.830, 459.485, 52829.814 24/09/19,03:59:26,07,10,1, 11.9,1,1, 16.856, 10497.825, 459.440, 52829.812 24/09/19,03:59:26,08,10,1, 11.9,1,1, 16.856, 10497.833, 459.508, 52829.877 24/09/19,03:59:26,09,10,1, 11.9,1,1, 16.856, 10497.816, 459.491, 52829.879 24/09/19,03:59:26,10,10,1, 11.9,1,1, 16.856, 10497.766, 459.397, 52829.786 24/09/19,03:59:26,11,10,1, 11.9,1,1, 16.856, 10497.771, 459.404, 52829.822 24/09/19,03:59:26,12,10,1, 11.9,1,1, 16.856, 10497.785, 459.448, 52829.857 24/09/19,03:59:26,13,10,1, 11.9,1,1, 16.856, 10497.761, 459.428, 52829.797 24/09/19,03:59:26,14,10,1, 11.9,1,1, 16.856, 10497.717, 459.371, 52829.804 24/09/19,03:59:26,15,10,1, 11.9,1,1, 16.856, 10497.696, 459.363, 52829.790 24/09/19,03:59:26,16,10,1, 11.9,1,1, 16.856, 10497.705, 459.426, 52829.804 24/09/19,03:59:26,17,10,1, 11.9,1,1, 16.856, 10497.713, 459.392, 52829.787 24/09/19,03:59:26,18,10,1, 11.9,1,1, 16.856, 10497.683, 459.321, 52829.761 24/09/19,03:59:26,19,10,1, 11.9,1,1, 16.856, 10497.655, 459.317, 52829.752 24/09/19,03:59:27,00,10,1, 11.9,1,1, 16.855, 10497.653, 459.317, 52829.752 24/09/19,03:59:27,01,10,1, 11.9,1,1, 16.855, 10497.623, 459.356, 52829.829 24/09/19,03:59:27,02,10,1, 11.9,1,1, 16.855, 10497.606, 459.294, 52829.775 24/09/19,03:59:27,03,10,1, 11.9,1,1, 16.855, 10497.596, 459.286, 52829.785 24/09/19,03:59:27,04,10,1, 11.9,1,1, 16.855, 10497.613, 459.335, 52829.894 24/09/19,03:59:27,05,10,1, 11.9,1,1, 16.855, 10497.571, 459.285, 52829.812 24/09/19,03:59:27,06,10,1, 11.9,1,1, 16.855, 10497.538, 459.226, 52829.713 24/09/19,03:59:27,07,10,1, 11.9,1,1, 16.855, 10497.551, 459.236, 52829.810 24/09/19,03:59:27,08,10,1, 11.9,1,1, 16.855, 10497.562, 459.290, 52829.778 24/09/19,03:59:27,09,10,1, 11.9,1,1, 16.855, 10497.509, 459.220, 52829.747 24/09/19,03:59:27,10,10,1, 11.9,1,1, 16.855, 10497.483, 459.171, 52829.752 24/09/19,03:59:27,11,10,1, 11.9,1,1, 16.855, 10497.495, 459.202, 52829.830 24/09/19,03:59:27,12,10,1, 11.9,1,1, 16.855, 10497.464, 459.269, 52829.796 24/09/19,03:59:27,13,10,1, 11.9,1,1, 16.855, 10497.458, 459.187, 52829.730 24/09/19,03:59:27,14,10,1, 11.9,1,1, 16.855, 10497.385, 459.113, 52829.673 24/09/19,03:59:27,15,10,1, 11.9,1,1, 16.855, 10497.396, 459.148, 52829.733 24/09/19,03:59:27,16,10,1, 11.9,1,1, 16.855, 10497.398, 459.199, 52829.843 24/09/19,03:59:27,17,10,1, 11.9,1,1, 16.855, 10497.366, 459.154, 52829.814 24/09/19,03:59:27,18,10,1, 11.9,1,1, 16.855, 10497.296, 459.072, 52829.728 24/09/19,03:59:27,19,10,1, 11.9,1,1, 16.855, 10497.329, 459.125, 52829.720 24/09/19,03:59:28,00,09,1, 12.0,1,1, 16.857, 10497.328, 459.125, 52829.720 24/09/19,03:59:28,01,09,1, 12.0,1,1, 16.857, 10497.305, 459.120, 52829.794 24/09/19,03:59:28,02,09,1, 12.0,1,1, 16.857, 10497.248, 459.043, 52829.714 24/09/19,03:59:28,03,09,1, 12.0,1,1, 16.857, 10497.259, 459.078, 52829.754 24/09/19,03:59:28,04,09,1, 12.0,1,1, 16.857, 10497.260, 459.110, 52829.770 24/09/19,03:59:28,05,09,1, 12.0,1,1, 16.857, 10497.235, 459.059, 52829.719 24/09/19,03:59:28,06,09,1, 12.0,1,1, 16.857, 10497.189, 459.007, 52829.716 24/09/19,03:59:28,07,09,1, 12.0,1,1, 16.857, 10497.183, 459.038, 52829.727 24/09/19,03:59:28,08,09,1, 12.0,1,1, 16.857, 10497.161, 459.071, 52829.764 24/09/19,03:59:28,09,09,1, 12.0,1,1, 16.857, 10497.134, 459.005, 52829.718 24/09/19,03:59:28,10,09,1, 12.0,1,1, 16.857, 10497.108, 458.982, 52829.679 24/09/19,03:59:28,11,09,1, 12.0,1,1, 16.857, 10497.113, 459.030, 52829.720 24/09/19,03:59:28,12,09,1, 12.0,1,1, 16.857, 10497.141, 459.028, 52829.748 24/09/19,03:59:28,13,09,1, 12.0,1,1, 16.857, 10497.058, 458.943, 52829.699 24/09/19,03:59:28,14,09,1, 12.0,1,1, 16.857, 10497.027, 458.934, 52829.706 24/09/19,03:59:28,15,09,1, 12.0,1,1, 16.857, 10497.069, 458.996, 52829.781 24/09/19,03:59:28,16,09,1, 12.0,1,1, 16.857, 10497.032, 459.010, 52829.755 24/09/19,03:59:28,17,09,1, 12.0,1,1, 16.857, 10496.981, 458.922, 52829.692 24/09/19,03:59:28,18,09,1, 12.0,1,1, 16.857, 10496.964, 458.905, 52829.690 24/09/19,03:59:28,19,09,1, 12.0,1,1, 16.857, 10496.969, 458.998, 52829.831 24/09/19,03:59:29,00,10,1, 11.9,1,1, 16.855, 10496.961, 458.998, 52829.831 24/09/19,03:59:29,01,10,1, 11.9,1,1, 16.855, 10496.934, 458.907, 52829.667 24/09/19,03:59:29,02,10,1, 11.9,1,1, 16.855, 10496.907, 458.905, 52829.660 24/09/19,03:59:29,03,10,1, 11.9,1,1, 16.855, 10496.895, 458.971, 52829.752 24/09/19,03:59:29,04,10,1, 11.9,1,1, 16.855, 10496.871, 458.972, 52829.792 24/09/19,03:59:29,05,10,1, 11.9,1,1, 16.855, 10496.809, 458.898, 52829.707 24/09/19,03:59:29,06,10,1, 11.9,1,1, 16.855, 10496.818, 458.883, 52829.687 24/09/19,03:59:29,07,10,1, 11.9,1,1, 16.855, 10496.828, 458.972, 52829.737 24/09/19,03:59:29,08,10,1, 11.9,1,1, 16.855, 10496.797, 458.953, 52829.708 24/09/19,03:59:29,09,10,1, 11.9,1,1, 16.855, 10496.783, 458.911, 52829.715 24/09/19,03:59:29,10,10,1, 11.9,1,1, 16.855, 10496.726, 458.869, 52829.749 24/09/19,03:59:29,11,10,1, 11.9,1,1, 16.855, 10496.741, 458.950, 52829.766 24/09/19,03:59:29,12,10,1, 11.9,1,1, 16.855, 10496.739, 458.955, 52829.730 24/09/19,03:59:29,13,10,1, 11.9,1,1, 16.855, 10496.681, 458.903, 52829.725 24/09/19,03:59:29,14,10,1, 11.9,1,1, 16.855, 10496.680, 458.905, 52829.695 24/09/19,03:59:29,15,10,1, 11.9,1,1, 16.855, 10496.683, 458.946, 52829.757 24/09/19,03:59:29,16,10,1, 11.9,1,1, 16.855, 10496.651, 458.947, 52829.765 24/09/19,03:59:29,17,10,1, 11.9,1,1, 16.855, 10496.636, 458.926, 52829.741 24/09/19,03:59:29,18,10,1, 11.9,1,1, 16.855, 10496.619, 458.918, 52829.787 24/09/19,03:59:29,19,10,1, 11.9,1,1, 16.855, 10496.617, 458.980, 52829.851 24/09/19,03:59:30,00,11,1, 11.9,1,1, 16.857, 10496.610, 458.980, 52829.851 24/09/19,03:59:30,01,11,1, 11.9,1,1, 16.857, 10496.558, 458.890, 52829.721 24/09/19,03:59:30,02,11,1, 11.9,1,1, 16.857, 10496.562, 458.918, 52829.753 24/09/19,03:59:30,03,11,1, 11.9,1,1, 16.857, 10496.571, 458.991, 52829.821 24/09/19,03:59:30,04,11,1, 11.9,1,1, 16.857, 10496.549, 458.981, 52829.785 24/09/19,03:59:30,05,11,1, 11.9,1,1, 16.857, 10496.503, 458.933, 52829.758 24/09/19,03:59:30,06,11,1, 11.9,1,1, 16.857, 10496.502, 458.942, 52829.758 24/09/19,03:59:30,07,11,1, 11.9,1,1, 16.857, 10496.503, 459.032, 52829.869 24/09/19,03:59:30,08,11,1, 11.9,1,1, 16.857, 10496.479, 459.013, 52829.836 24/09/19,03:59:30,09,11,1, 11.9,1,1, 16.857, 10496.467, 458.935, 52829.744 24/09/19,03:59:30,10,11,1, 11.9,1,1, 16.857, 10496.456, 458.977, 52829.812 24/09/19,03:59:30,11,11,1, 11.9,1,1, 16.857, 10496.448, 459.052, 52829.803 24/09/19,03:59:30,12,11,1, 11.9,1,1, 16.857, 10496.434, 459.036, 52829.801 24/09/19,03:59:30,13,11,1, 11.9,1,1, 16.857, 10496.375, 458.975, 52829.781 24/09/19,03:59:30,14,11,1, 11.9,1,1, 16.857, 10496.393, 459.019, 52829.765 24/09/19,03:59:30,15,11,1, 11.9,1,1, 16.857, 10496.405, 459.093, 52829.878 24/09/19,03:59:30,16,11,1, 11.9,1,1, 16.857, 10496.350, 459.044, 52829.798 24/09/19,03:59:30,17,11,1, 11.9,1,1, 16.857, 10496.346, 459.010, 52829.765 24/09/19,03:59:30,18,11,1, 11.9,1,1, 16.857, 10496.349, 459.076, 52829.900 24/09/19,03:59:30,19,11,1, 11.9,1,1, 16.857, 10496.364, 459.143, 52829.843 24/09/19,03:59:31,00,10,1, 11.8,1,1, 16.857, 10496.360, 459.143, 52829.843 24/09/19,03:59:31,01,10,1, 11.8,1,1, 16.857, 10496.278, 459.064, 52829.816 24/09/19,03:59:31,02,10,1, 11.8,1,1, 16.857, 10496.318, 459.138, 52829.857 24/09/19,03:59:31,03,10,1, 11.8,1,1, 16.857, 10496.305, 459.186, 52829.884 24/09/19,03:59:31,04,10,1, 11.8,1,1, 16.857, 10496.273, 459.127, 52829.784 24/09/19,03:59:31,05,10,1, 11.8,1,1, 16.857, 10496.245, 459.100, 52829.864 24/09/19,03:59:31,06,10,1, 11.8,1,1, 16.857, 10496.280, 459.159, 52829.838 24/09/19,03:59:31,07,10,1, 11.8,1,1, 16.857, 10496.261, 459.221, 52829.887 24/09/19,03:59:31,08,10,1, 11.8,1,1, 16.857, 10496.242, 459.144, 52829.790 24/09/19,03:59:31,09,10,1, 11.8,1,1, 16.857, 10496.229, 459.145, 52829.813 24/09/19,03:59:31,10,10,1, 11.8,1,1, 16.857, 10496.212, 459.240, 52829.898 24/09/19,03:59:31,11,10,1, 11.8,1,1, 16.857, 10496.227, 459.259, 52829.928 24/09/19,03:59:31,12,10,1, 11.8,1,1, 16.857, 10496.163, 459.204, 52829.861 24/09/19,03:59:31,13,10,1, 11.8,1,1, 16.857, 10496.162, 459.186, 52829.860 24/09/19,03:59:31,14,10,1, 11.8,1,1, 16.857, 10496.196, 459.253, 52829.871 24/09/19,03:59:31,15,10,1, 11.8,1,1, 16.857, 10496.182, 459.303, 52829.923 24/09/19,03:59:31,16,10,1, 11.8,1,1, 16.857, 10496.151, 459.256, 52829.890 24/09/19,03:59:31,17,10,1, 11.8,1,1, 16.857, 10496.131, 459.251, 52829.883 24/09/19,03:59:31,18,10,1, 11.8,1,1, 16.857, 10496.153, 459.333, 52829.916 24/09/19,03:59:31,19,10,1, 11.8,1,1, 16.857, 10496.131, 459.355, 52829.960 24/09/19,03:59:32,00,09,1, 11.9,1,1, 16.858, 10496.126, 459.355, 52829.960 24/09/19,03:59:32,01,09,1, 11.9,1,1, 16.858, 10496.086, 459.290, 52829.888 24/09/19,03:59:32,02,09,1, 11.9,1,1, 16.858, 10496.128, 459.362, 52829.885 24/09/19,03:59:32,03,09,1, 11.9,1,1, 16.858, 10496.111, 459.378, 52829.913 24/09/19,03:59:32,04,09,1, 11.9,1,1, 16.858, 10496.065, 459.336, 52829.858 24/09/19,03:59:32,05,09,1, 11.9,1,1, 16.858, 10496.068, 459.334, 52829.871 24/09/19,03:59:32,06,09,1, 11.9,1,1, 16.858, 10496.080, 459.399, 52830.105 24/09/19,03:59:32,07,09,1, 11.9,1,1, 16.858, 10496.054, 459.389, 52829.849 24/09/19,03:59:32,08,09,1, 11.9,1,1, 16.858, 10496.007, 459.336, 52829.859 24/09/19,03:59:32,09,09,1, 11.9,1,1, 16.858, 10496.038, 459.322, 52829.634 24/09/19,03:59:32,10,09,1, 11.9,1,1, 16.858, 10496.018, 459.428, 52829.950 24/09/19,03:59:32,11,09,1, 11.9,1,1, 16.858, 10496.004, 459.409, 52829.893 24/09/19,03:59:32,12,09,1, 11.9,1,1, 16.858, 10496.022, 459.333, 52829.882 24/09/19,03:59:32,13,09,1, 11.9,1,1, 16.858, 10496.041, 459.362, 52829.805 24/09/19,03:59:32,14,09,1, 11.9,1,1, 16.858, 10496.028, 459.444, 52829.939 24/09/19,03:59:32,15,09,1, 11.9,1,1, 16.858, 10496.026, 459.404, 52829.921 24/09/19,03:59:32,16,09,1, 11.9,1,1, 16.858, 10496.011, 459.343, 52829.882 24/09/19,03:59:32,17,09,1, 11.9,1,1, 16.858, 10496.015, 459.378, 52829.895 24/09/19,03:59:32,18,09,1, 11.9,1,1, 16.858, 10496.001, 459.447, 52829.940 24/09/19,03:59:32,19,09,1, 11.9,1,1, 16.858, 10496.010, 459.422, 52829.964 24/09/19,03:59:33,00,10,1, 11.9,1,1, 16.855, 10496.010, 459.422, 52829.964 24/09/19,03:59:33,01,10,1, 11.9,1,1, 16.855, 10495.996, 459.353, 52829.899 24/09/19,03:59:33,02,10,1, 11.9,1,1, 16.855, 10495.990, 459.455, 52829.934 24/09/19,03:59:33,03,10,1, 11.9,1,1, 16.855, 10495.980, 459.399, 52829.824 24/09/19,03:59:33,04,10,1, 11.9,1,1, 16.855, 10495.962, 459.349, 52829.772 24/09/19,03:59:33,05,10,1, 11.9,1,1, 16.855, 10495.983, 459.414, 52829.898 24/09/19,03:59:33,06,10,1, 11.9,1,1, 16.855, 10495.963, 459.416, 52829.907 24/09/19,03:59:33,07,10,1, 11.9,1,1, 16.855, 10495.943, 459.386, 52829.802 24/09/19,03:59:33,08,10,1, 11.9,1,1, 16.855, 10495.944, 459.320, 52829.820 24/09/19,03:59:33,09,10,1, 11.9,1,1, 16.855, 10495.968, 459.388, 52829.921 24/09/19,03:59:33,10,10,1, 11.9,1,1, 16.855, 10495.960, 459.416, 52829.908 24/09/19,03:59:33,11,10,1, 11.9,1,1, 16.855, 10495.935, 459.355, 52829.871 24/09/19,03:59:33,12,10,1, 11.9,1,1, 16.855, 10495.922, 459.286, 52829.778 24/09/19,03:59:33,13,10,1, 11.9,1,1, 16.855, 10495.963, 459.358, 52829.850 24/09/19,03:59:33,14,10,1, 11.9,1,1, 16.855, 10495.956, 459.381, 52829.912 24/09/19,03:59:33,15,10,1, 11.9,1,1, 16.855, 10495.954, 459.285, 52829.775 24/09/19,03:59:33,16,10,1, 11.9,1,1, 16.855, 10495.923, 459.239, 52829.769 24/09/19,03:59:33,17,10,1, 11.9,1,1, 16.855, 10495.934, 459.292, 52829.850 24/09/19,03:59:33,18,10,1, 11.9,1,1, 16.855, 10495.940, 459.335, 52829.843 24/09/19,03:59:33,19,10,1, 11.9,1,1, 16.855, 10495.920, 459.235, 52829.810 24/09/19,03:59:34,00,10,1, 11.9,1,1, 16.857, 10495.918, 459.235, 52829.810 24/09/19,03:59:34,01,10,1, 11.9,1,1, 16.857, 10495.936, 459.263, 52829.846 24/09/19,03:59:34,02,10,1, 11.9,1,1, 16.857, 10495.946, 459.277, 52829.803 24/09/19,03:59:34,03,10,1, 11.9,1,1, 16.857, 10495.927, 459.223, 52829.789 24/09/19,03:59:34,04,10,1, 11.9,1,1, 16.857, 10495.933, 459.178, 52829.777 24/09/19,03:59:34,05,10,1, 11.9,1,1, 16.857, 10495.931, 459.210, 52829.807 24/09/19,03:59:34,06,10,1, 11.9,1,1, 16.857, 10495.942, 459.246, 52829.831 24/09/19,03:59:34,07,10,1, 11.9,1,1, 16.857, 10495.920, 459.168, 52829.802 24/09/19,03:59:34,08,10,1, 11.9,1,1, 16.857, 10495.922, 459.132, 52829.754 24/09/19,03:59:34,09,10,1, 11.9,1,1, 16.857, 10495.960, 459.169, 52829.790 24/09/19,03:59:34,10,10,1, 11.9,1,1, 16.857, 10495.943, 459.172, 52829.767 24/09/19,03:59:34,11,10,1, 11.9,1,1, 16.857, 10495.939, 459.104, 52829.700 24/09/19,03:59:34,12,10,1, 11.9,1,1, 16.857, 10495.927, 459.062, 52829.717 24/09/19,03:59:34,13,10,1, 11.9,1,1, 16.857, 10495.961, 459.133, 52829.779 24/09/19,03:59:34,14,10,1, 11.9,1,1, 16.857, 10495.953, 459.113, 52829.821 24/09/19,03:59:34,15,10,1, 11.9,1,1, 16.857, 10495.928, 459.032, 52829.685 24/09/19,03:59:34,16,10,1, 11.9,1,1, 16.857, 10495.935, 459.037, 52829.650 24/09/19,03:59:34,17,10,1, 11.9,1,1, 16.857, 10495.959, 459.064, 52829.822 24/09/19,03:59:34,18,10,1, 11.9,1,1, 16.857, 10495.958, 459.057, 52829.713 24/09/19,03:59:34,19,10,1, 11.9,1,1, 16.857, 10495.932, 458.982, 52829.604 24/09/19,03:59:35,00,10,1, 11.8,1,1, 16.851, 10495.926, 458.982, 52829.604 24/09/19,03:59:35,01,10,1, 11.8,1,1, 16.851, 10495.974, 459.031, 52829.737 24/09/19,03:59:35,02,10,1, 11.8,1,1, 16.851, 10495.968, 459.002, 52829.803 24/09/19,03:59:35,03,10,1, 11.8,1,1, 16.851, 10495.925, 458.895, 52829.692 24/09/19,03:59:35,04,10,1, 11.8,1,1, 16.851, 10495.962, 458.894, 52829.664 24/09/19,03:59:35,05,10,1, 11.8,1,1, 16.851, 10495.985, 458.961, 52829.727 24/09/19,03:59:35,06,10,1, 11.8,1,1, 16.851, 10495.958, 458.959, 52829.718 24/09/19,03:59:35,07,10,1, 11.8,1,1, 16.851, 10495.940, 458.824, 52829.620 24/09/19,03:59:35,08,10,1, 11.8,1,1, 16.851, 10495.946, 458.816, 52829.648 24/09/19,03:59:35,09,10,1, 11.8,1,1, 16.851, 10495.967, 458.883, 52829.723 24/09/19,03:59:35,10,10,1, 11.8,1,1, 16.851, 10495.986, 458.845, 52829.724 24/09/19,03:59:35,11,10,1, 11.8,1,1, 16.851, 10495.925, 458.785, 52829.626 24/09/19,03:59:35,12,10,1, 11.8,1,1, 16.851, 10495.961, 458.764, 52829.631 24/09/19,03:59:35,13,10,1, 11.8,1,1, 16.851, 10495.969, 458.817, 52829.735 24/09/19,03:59:35,14,10,1, 11.8,1,1, 16.851, 10495.972, 458.790, 52829.677 24/09/19,03:59:35,15,10,1, 11.8,1,1, 16.851, 10495.946, 458.701, 52829.627 24/09/19,03:59:35,16,10,1, 11.8,1,1, 16.851, 10495.946, 458.694, 52829.686 24/09/19,03:59:35,17,10,1, 11.8,1,1, 16.851, 10495.990, 458.738, 52829.654 24/09/19,03:59:35,18,10,1, 11.8,1,1, 16.851, 10495.953, 458.720, 52829.660 24/09/19,03:59:35,19,10,1, 11.8,1,1, 16.851, 10495.953, 458.632, 52829.576 24/09/19,03:59:36,00,10,1, 11.9,1,1, 16.859, 10495.951, 458.632, 52829.576 24/09/19,03:59:36,01,10,1, 11.9,1,1, 16.859, 10495.984, 458.679, 52829.714 24/09/19,03:59:36,02,10,1, 11.9,1,1, 16.859, 10495.959, 458.616, 52829.589 24/09/19,03:59:36,03,10,1, 11.9,1,1, 16.859, 10495.965, 458.539, 52829.609 24/09/19,03:59:36,04,10,1, 11.9,1,1, 16.859, 10495.970, 458.553, 52829.622 24/09/19,03:59:36,05,10,1, 11.9,1,1, 16.859, 10495.966, 458.602, 52829.689 24/09/19,03:59:36,06,10,1, 11.9,1,1, 16.859, 10495.993, 458.533, 52829.657 24/09/19,03:59:36,07,10,1, 11.9,1,1, 16.859, 10495.934, 458.460, 52829.620 24/09/19,03:59:36,08,10,1, 11.9,1,1, 16.859, 10495.980, 458.483, 52829.663 24/09/19,03:59:36,09,10,1, 11.9,1,1, 16.859, 10495.983, 458.556, 52829.699 24/09/19,03:59:36,10,10,1, 11.9,1,1, 16.859, 10495.943, 458.462, 52829.647 24/09/19,03:59:36,11,10,1, 11.9,1,1, 16.859, 10495.956, 458.386, 52829.550 24/09/19,03:59:36,12,10,1, 11.9,1,1, 16.859, 10495.976, 458.424, 52829.614 24/09/19,03:59:36,13,10,1, 11.9,1,1, 16.859, 10495.989, 458.470, 52829.668 24/09/19,03:59:36,14,10,1, 11.9,1,1, 16.859, 10495.973, 458.427, 52829.728 24/09/19,03:59:36,15,10,1, 11.9,1,1, 16.859, 10495.968, 458.313, 52829.623 24/09/19,03:59:36,16,10,1, 11.9,1,1, 16.859, 10495.969, 458.342, 52829.652 24/09/19,03:59:36,17,10,1, 11.9,1,1, 16.859, 10495.980, 458.395, 52829.658 24/09/19,03:59:36,18,10,1, 11.9,1,1, 16.859, 10495.967, 458.319, 52829.645 24/09/19,03:59:36,19,10,1, 11.9,1,1, 16.859, 10495.955, 458.283, 52829.596 24/09/19,03:59:37,00,10,1, 11.9,1,1, 16.857, 10495.951, 458.283, 52829.596 24/09/19,03:59:37,01,10,1, 11.9,1,1, 16.857, 10495.975, 458.330, 52829.681 24/09/19,03:59:37,02,10,1, 11.9,1,1, 16.857, 10495.939, 458.249, 52829.602 24/09/19,03:59:37,03,10,1, 11.9,1,1, 16.857, 10495.946, 458.228, 52829.594 24/09/19,03:59:37,04,10,1, 11.9,1,1, 16.857, 10495.958, 458.261, 52829.688 24/09/19,03:59:37,05,10,1, 11.9,1,1, 16.857, 10495.984, 458.289, 52829.706 24/09/19,03:59:37,06,10,1, 11.9,1,1, 16.857, 10495.948, 458.244, 52829.699 24/09/19,03:59:37,07,10,1, 11.9,1,1, 16.857, 10495.937, 458.187, 52829.602 24/09/19,03:59:37,08,10,1, 11.9,1,1, 16.857, 10495.933, 458.246, 52829.696 24/09/19,03:59:37,09,10,1, 11.9,1,1, 16.857, 10495.952, 458.250, 52829.639 24/09/19,03:59:37,10,10,1, 11.9,1,1, 16.857, 10495.929, 458.151, 52829.610 24/09/19,03:59:37,11,10,1, 11.9,1,1, 16.857, 10495.909, 458.133, 52829.632 24/09/19,03:59:37,12,10,1, 11.9,1,1, 16.857, 10495.946, 458.211, 52829.710 24/09/19,03:59:37,13,10,1, 11.9,1,1, 16.857, 10495.930, 458.197, 52829.660 24/09/19,03:59:37,14,10,1, 11.9,1,1, 16.857, 10495.901, 458.105, 52829.653 24/09/19,03:59:37,15,10,1, 11.9,1,1, 16.857, 10495.896, 458.100, 52829.663 24/09/19,03:59:37,16,10,1, 11.9,1,1, 16.857, 10495.933, 458.170, 52829.685 24/09/19,03:59:37,17,10,1, 11.9,1,1, 16.857, 10495.920, 458.154, 52829.698 24/09/19,03:59:37,18,10,1, 11.9,1,1, 16.857, 10495.875, 458.035, 52829.657 24/09/19,03:59:37,19,10,1, 11.9,1,1, 16.857, 10495.881, 458.053, 52829.656 24/09/19,03:59:38,00,10,1, 11.8,1,1, 16.855, 10495.876, 458.053, 52829.656 24/09/19,03:59:38,01,10,1, 11.8,1,1, 16.855, 10495.902, 458.088, 52829.675 24/09/19,03:59:38,02,10,1, 11.8,1,1, 16.855, 10495.887, 458.027, 52829.684 24/09/19,03:59:38,03,10,1, 11.8,1,1, 16.855, 10495.885, 458.034, 52829.700 24/09/19,03:59:38,04,10,1, 11.8,1,1, 16.855, 10495.923, 458.085, 52829.761 24/09/19,03:59:38,05,10,1, 11.8,1,1, 16.855, 10495.865, 458.043, 52829.796 24/09/19,03:59:38,06,10,1, 11.8,1,1, 16.855, 10495.859, 457.972, 52829.622 24/09/19,03:59:38,07,10,1, 11.8,1,1, 16.855, 10495.858, 458.007, 52829.758 24/09/19,03:59:38,08,10,1, 11.8,1,1, 16.855, 10495.892, 458.058, 52829.774 24/09/19,03:59:38,09,10,1, 11.8,1,1, 16.855, 10495.883, 457.996, 52829.727 24/09/19,03:59:38,10,10,1, 11.8,1,1, 16.855, 10495.862, 457.961, 52829.753 24/09/19,03:59:38,11,10,1, 11.8,1,1, 16.855, 10495.856, 458.016, 52829.796 24/09/19,03:59:38,12,10,1, 11.8,1,1, 16.855, 10495.890, 458.070, 52829.736 24/09/19,03:59:38,13,10,1, 11.8,1,1, 16.855, 10495.856, 457.988, 52829.686 24/09/19,03:59:38,14,10,1, 11.8,1,1, 16.855, 10495.826, 457.935, 52829.711 24/09/19,03:59:38,15,10,1, 11.8,1,1, 16.855, 10495.836, 458.000, 52829.717 24/09/19,03:59:38,16,10,1, 11.8,1,1, 16.855, 10495.854, 458.062, 52829.802 24/09/19,03:59:38,17,10,1, 11.8,1,1, 16.855, 10495.815, 458.006, 52829.729 24/09/19,03:59:38,18,10,1, 11.8,1,1, 16.855, 10495.817, 457.964, 52829.710 24/09/19,03:59:38,19,10,1, 11.8,1,1, 16.855, 10495.822, 458.027, 52829.736 24/09/19,03:59:39,00,10,1, 12.0,1,1, 16.856, 10495.818, 458.027, 52829.736 24/09/19,03:59:39,01,10,1, 12.0,1,1, 16.856, 10495.794, 457.993, 52829.723 24/09/19,03:59:39,02,10,1, 12.0,1,1, 16.856, 10495.804, 457.961, 52829.769 24/09/19,03:59:39,03,10,1, 12.0,1,1, 16.856, 10495.801, 458.005, 52829.747 24/09/19,03:59:39,04,10,1, 12.0,1,1, 16.856, 10495.823, 458.051, 52829.827 24/09/19,03:59:39,05,10,1, 12.0,1,1, 16.856, 10495.799, 457.997, 52829.783 24/09/19,03:59:39,06,10,1, 12.0,1,1, 16.856, 10495.773, 457.961, 52829.748 24/09/19,03:59:39,07,10,1, 12.0,1,1, 16.856, 10495.792, 458.013, 52829.769 24/09/19,03:59:39,08,10,1, 12.0,1,1, 16.856, 10495.783, 458.070, 52829.819 24/09/19,03:59:39,09,10,1, 12.0,1,1, 16.856, 10495.747, 457.990, 52829.753 24/09/19,03:59:39,10,10,1, 12.0,1,1, 16.856, 10495.754, 457.991, 52829.801 24/09/19,03:59:39,11,10,1, 12.0,1,1, 16.856, 10495.747, 458.030, 52829.842 24/09/19,03:59:39,12,10,1, 12.0,1,1, 16.856, 10495.751, 458.073, 52829.819 24/09/19,03:59:39,13,10,1, 12.0,1,1, 16.856, 10495.724, 458.004, 52829.797 24/09/19,03:59:39,14,10,1, 12.0,1,1, 16.856, 10495.697, 457.980, 52829.821 24/09/19,03:59:39,15,10,1, 12.0,1,1, 16.856, 10495.726, 458.047, 52829.843 24/09/19,03:59:39,16,10,1, 12.0,1,1, 16.856, 10495.723, 458.080, 52829.841 24/09/19,03:59:39,17,10,1, 12.0,1,1, 16.856, 10495.705, 458.025, 52829.759 24/09/19,03:59:39,18,10,1, 12.0,1,1, 16.856, 10495.700, 457.977, 52829.792 24/09/19,03:59:39,19,10,1, 12.0,1,1, 16.856, 10495.716, 458.073, 52829.829 24/09/19,03:59:40,00,10,1, 11.9,1,1, 16.856, 10495.709, 458.073, 52829.829 24/09/19,03:59:40,01,10,1, 11.9,1,1, 16.856, 10495.677, 458.003, 52829.793 24/09/19,03:59:40,02,10,1, 11.9,1,1, 16.856, 10495.667, 458.007, 52829.819 24/09/19,03:59:40,03,10,1, 11.9,1,1, 16.856, 10495.684, 458.068, 52829.818 24/09/19,03:59:40,04,10,1, 11.9,1,1, 16.856, 10495.679, 458.091, 52829.883 24/09/19,03:59:40,05,10,1, 11.9,1,1, 16.856, 10495.688, 458.003, 52829.775 24/09/19,03:59:40,06,10,1, 11.9,1,1, 16.856, 10495.674, 457.989, 52829.821 24/09/19,03:59:40,07,10,1, 11.9,1,1, 16.856, 10495.700, 458.078, 52829.824 24/09/19,03:59:40,08,10,1, 11.9,1,1, 16.856, 10495.668, 458.087, 52829.862 24/09/19,03:59:40,09,10,1, 11.9,1,1, 16.856, 10495.648, 458.011, 52829.818 24/09/19,03:59:40,10,10,1, 11.9,1,1, 16.856, 10495.646, 457.995, 52829.867 24/09/19,03:59:40,11,10,1, 11.9,1,1, 16.856, 10495.650, 458.077, 52829.888 24/09/19,03:59:40,12,10,1, 11.9,1,1, 16.856, 10495.660, 458.059, 52829.760 24/09/19,03:59:40,13,10,1, 11.9,1,1, 16.856, 10495.640, 457.996, 52829.794 24/09/19,03:59:40,14,10,1, 11.9,1,1, 16.856, 10495.647, 458.016, 52829.840 24/09/19,03:59:40,15,10,1, 11.9,1,1, 16.856, 10495.643, 458.070, 52829.810 24/09/19,03:59:40,16,10,1, 11.9,1,1, 16.856, 10495.621, 458.057, 52829.762 24/09/19,03:59:40,17,10,1, 11.9,1,1, 16.856, 10495.612, 457.978, 52829.781 24/09/19,03:59:40,18,10,1, 11.9,1,1, 16.856, 10495.629, 457.987, 52829.678 24/09/19,03:59:40,19,10,1, 11.9,1,1, 16.856, 10495.650, 458.032, 52829.790 24/09/19,03:59:41,00,10,1, 12.0,1,1, 16.855, 10495.642, 458.032, 52829.790 24/09/19,03:59:41,01,10,1, 12.0,1,1, 16.855, 10495.597, 457.954, 52829.682 24/09/19,03:59:41,02,10,1, 12.0,1,1, 16.855, 10495.575, 457.985, 52829.724 24/09/19,03:59:41,03,10,1, 12.0,1,1, 16.855, 10495.614, 458.055, 52829.763 24/09/19,03:59:41,04,10,1, 12.0,1,1, 16.855, 10495.608, 458.036, 52829.758 24/09/19,03:59:41,05,10,1, 12.0,1,1, 16.855, 10495.573, 457.969, 52829.661 24/09/19,03:59:41,06,10,1, 12.0,1,1, 16.855, 10495.577, 458.008, 52829.714 24/09/19,03:59:41,07,10,1, 12.0,1,1, 16.855, 10495.613, 458.060, 52829.748 24/09/19,03:59:41,08,10,1, 12.0,1,1, 16.855, 10495.578, 458.009, 52829.727 24/09/19,03:59:41,09,10,1, 12.0,1,1, 16.855, 10495.548, 457.934, 52829.655 24/09/19,03:59:41,10,10,1, 12.0,1,1, 16.855, 10495.546, 457.958, 52829.720 24/09/19,03:59:41,11,10,1, 12.0,1,1, 16.855, 10495.569, 458.016, 52829.721 24/09/19,03:59:41,12,10,1, 12.0,1,1, 16.855, 10495.566, 457.969, 52829.705 24/09/19,03:59:41,13,10,1, 12.0,1,1, 16.855, 10495.521, 457.904, 52829.677 24/09/19,03:59:41,14,10,1, 12.0,1,1, 16.855, 10495.500, 457.923, 52829.648 24/09/19,03:59:41,15,10,1, 12.0,1,1, 16.855, 10495.527, 457.981, 52829.670 24/09/19,03:59:41,16,10,1, 12.0,1,1, 16.855, 10495.527, 457.944, 52829.659 24/09/19,03:59:41,17,10,1, 12.0,1,1, 16.855, 10495.471, 457.868, 52829.603 24/09/19,03:59:41,18,10,1, 12.0,1,1, 16.855, 10495.485, 457.896, 52829.621 24/09/19,03:59:41,19,10,1, 12.0,1,1, 16.855, 10495.497, 457.941, 52829.631 24/09/19,03:59:42,00,10,1, 11.9,1,1, 16.854, 10495.492, 457.941, 52829.631 24/09/19,03:59:42,01,10,1, 11.9,1,1, 16.854, 10495.483, 457.843, 52829.509 24/09/19,03:59:42,02,10,1, 11.9,1,1, 16.854, 10495.450, 457.871, 52829.588 24/09/19,03:59:42,03,10,1, 11.9,1,1, 16.854, 10495.475, 457.916, 52829.644 24/09/19,03:59:42,04,10,1, 11.9,1,1, 16.854, 10495.449, 457.869, 52829.552 24/09/19,03:59:42,05,10,1, 11.9,1,1, 16.854, 10495.437, 457.815, 52829.565 24/09/19,03:59:42,06,10,1, 11.9,1,1, 16.854, 10495.459, 457.830, 52829.519 24/09/19,03:59:42,07,10,1, 11.9,1,1, 16.854, 10495.459, 457.909, 52829.625 24/09/19,03:59:42,08,10,1, 11.9,1,1, 16.854, 10495.472, 457.832, 52829.521 24/09/19,03:59:42,09,10,1, 11.9,1,1, 16.854, 10495.424, 457.769, 52829.541 24/09/19,03:59:42,10,10,1, 11.9,1,1, 16.854, 10495.435, 457.808, 52829.515 24/09/19,03:59:42,11,10,1, 11.9,1,1, 16.854, 10495.419, 457.873, 52829.564 24/09/19,03:59:42,12,10,1, 11.9,1,1, 16.854, 10495.379, 457.810, 52829.557 24/09/19,03:59:42,13,10,1, 11.9,1,1, 16.854, 10495.398, 457.765, 52829.486 24/09/19,03:59:42,14,10,1, 11.9,1,1, 16.854, 10495.406, 457.824, 52829.479 24/09/19,03:59:42,15,10,1, 11.9,1,1, 16.854, 10495.377, 457.862, 52829.564 24/09/19,03:59:42,16,10,1, 11.9,1,1, 16.854, 10495.356, 457.788, 52829.523 24/09/19,03:59:42,17,10,1, 11.9,1,1, 16.854, 10495.364, 457.782, 52829.453 24/09/19,03:59:42,18,10,1, 11.9,1,1, 16.854, 10495.381, 457.850, 52829.530 24/09/19,03:59:42,19,10,1, 11.9,1,1, 16.854, 10495.394, 457.907, 52829.551 24/09/19,03:59:43,00,10,1, 11.9,1,1, 16.854, 10495.392, 457.907, 52829.551 24/09/19,03:59:43,01,10,1, 11.9,1,1, 16.854, 10495.354, 457.801, 52829.390 24/09/19,03:59:43,02,10,1, 11.9,1,1, 16.854, 10495.377, 457.859, 52829.444 24/09/19,03:59:43,03,10,1, 11.9,1,1, 16.854, 10495.351, 457.912, 52829.609 24/09/19,03:59:43,04,10,1, 11.9,1,1, 16.854, 10495.335, 457.855, 52829.465 24/09/19,03:59:43,05,10,1, 11.9,1,1, 16.854, 10495.327, 457.827, 52829.363 24/09/19,03:59:43,06,10,1, 11.9,1,1, 16.854, 10495.341, 457.890, 52829.500 24/09/19,03:59:43,07,10,1, 11.9,1,1, 16.854, 10495.356, 457.928, 52829.527 24/09/19,03:59:43,08,10,1, 11.9,1,1, 16.854, 10495.314, 457.876, 52829.386 24/09/19,03:59:43,09,10,1, 11.9,1,1, 16.854, 10495.328, 457.869, 52829.388 24/09/19,03:59:43,10,10,1, 11.9,1,1, 16.854, 10495.343, 457.958, 52829.460 24/09/19,03:59:43,11,10,1, 11.9,1,1, 16.854, 10495.356, 457.990, 52829.423 24/09/19,03:59:43,12,10,1, 11.9,1,1, 16.854, 10495.347, 457.950, 52829.387 24/09/19,03:59:43,13,10,1, 11.9,1,1, 16.854, 10495.310, 457.940, 52829.390 24/09/19,03:59:43,14,10,1, 11.9,1,1, 16.854, 10495.328, 457.996, 52829.435 24/09/19,03:59:43,15,10,1, 11.9,1,1, 16.854, 10495.336, 458.042, 52829.437 24/09/19,03:59:43,16,10,1, 11.9,1,1, 16.854, 10495.312, 457.967, 52829.368 24/09/19,03:59:43,17,10,1, 11.9,1,1, 16.854, 10495.320, 457.969, 52829.399 24/09/19,03:59:43,18,10,1, 11.9,1,1, 16.854, 10495.363, 458.044, 52829.445 24/09/19,03:59:43,19,10,1, 11.9,1,1, 16.854, 10495.322, 458.057, 52829.488 24/09/19,03:59:44,00,10,1, 11.9,1,1, 16.857, 10495.317, 458.057, 52829.488 24/09/19,03:59:44,01,10,1, 11.9,1,1, 16.857, 10495.352, 457.982, 52829.182 24/09/19,03:59:44,02,10,1, 11.9,1,1, 16.857, 10495.317, 458.090, 52829.433 24/09/19,03:59:44,03,10,1, 11.9,1,1, 16.857, 10495.357, 458.089, 52829.458 24/09/19,03:59:44,04,10,1, 11.9,1,1, 16.857, 10495.319, 458.039, 52829.369 24/09/19,03:59:44,05,10,1, 11.9,1,1, 16.857, 10495.346, 458.040, 52829.354 24/09/19,03:59:44,06,10,1, 11.9,1,1, 16.857, 10495.347, 458.141, 52829.429 24/09/19,03:59:44,07,10,1, 11.9,1,1, 16.857, 10495.336, 458.161, 52829.455 24/09/19,03:59:44,08,10,1, 11.9,1,1, 16.857, 10495.311, 458.074, 52829.347 24/09/19,03:59:44,09,10,1, 11.9,1,1, 16.857, 10495.343, 458.074, 52829.331 24/09/19,03:59:44,10,10,1, 11.9,1,1, 16.857, 10495.353, 458.181, 52829.410 24/09/19,03:59:44,11,10,1, 11.9,1,1, 16.857, 10495.363, 458.155, 52829.418 24/09/19,03:59:44,12,10,1, 11.9,1,1, 16.857, 10495.328, 458.103, 52829.317 24/09/19,03:59:44,13,10,1, 11.9,1,1, 16.857, 10495.354, 458.121, 52829.363 24/09/19,03:59:44,14,10,1, 11.9,1,1, 16.857, 10495.381, 458.203, 52829.417 24/09/19,03:59:44,15,10,1, 11.9,1,1, 16.857, 10495.357, 458.186, 52829.391 24/09/19,03:59:44,16,10,1, 11.9,1,1, 16.857, 10495.360, 458.140, 52829.321 24/09/19,03:59:44,17,10,1, 11.9,1,1, 16.857, 10495.374, 458.145, 52829.300 24/09/19,03:59:44,18,10,1, 11.9,1,1, 16.857, 10495.378, 458.221, 52829.395 24/09/19,03:59:44,19,10,1, 11.9,1,1, 16.857, 10495.366, 458.203, 52829.370 24/09/19,03:59:45,00,10,1, 11.8,1,1, 16.854, 10495.359, 458.203, 52829.370 24/09/19,03:59:45,01,10,1, 11.8,1,1, 16.854, 10495.404, 458.168, 52829.312 24/09/19,03:59:45,02,10,1, 11.8,1,1, 16.854, 10495.419, 458.225, 52829.379 24/09/19,03:59:45,03,10,1, 11.8,1,1, 16.854, 10495.413, 458.239, 52829.350 24/09/19,03:59:45,04,10,1, 11.8,1,1, 16.854, 10495.403, 458.157, 52829.232 24/09/19,03:59:45,05,10,1, 11.8,1,1, 16.854, 10495.417, 458.182, 52829.256 24/09/19,03:59:45,06,10,1, 11.8,1,1, 16.854, 10495.412, 458.249, 52829.342 24/09/19,03:59:45,07,10,1, 11.8,1,1, 16.854, 10495.439, 458.233, 52829.270 24/09/19,03:59:45,08,10,1, 11.8,1,1, 16.854, 10495.421, 458.196, 52829.311 24/09/19,03:59:45,09,10,1, 11.8,1,1, 16.854, 10495.447, 458.176, 52829.255 24/09/19,03:59:45,10,10,1, 11.8,1,1, 16.854, 10495.444, 458.242, 52829.289 24/09/19,03:59:45,11,10,1, 11.8,1,1, 16.854, 10495.490, 458.236, 52829.250 24/09/19,03:59:45,12,10,1, 11.8,1,1, 16.854, 10495.451, 458.166, 52829.271 24/09/19,03:59:45,13,10,1, 11.8,1,1, 16.854, 10495.475, 458.171, 52829.172 24/09/19,03:59:45,14,10,1, 11.8,1,1, 16.854, 10495.477, 458.240, 52829.276 24/09/19,03:59:45,15,10,1, 11.8,1,1, 16.854, 10495.474, 458.263, 52829.342 24/09/19,03:59:45,16,10,1, 11.8,1,1, 16.854, 10495.472, 458.173, 52829.251 24/09/19,03:59:45,17,10,1, 11.8,1,1, 16.854, 10495.504, 458.167, 52829.150 24/09/19,03:59:45,18,10,1, 11.8,1,1, 16.854, 10495.547, 458.225, 52829.253 24/09/19,03:59:45,19,10,1, 11.8,1,1, 16.854, 10495.557, 458.250, 52829.296 24/09/19,03:59:46,00,10,1, 11.8,1,1, 16.856, 10495.551, 458.250, 52829.296 24/09/19,03:59:46,01,10,1, 11.8,1,1, 16.856, 10495.542, 458.134, 52829.179 24/09/19,03:59:46,02,10,1, 11.8,1,1, 16.856, 10495.573, 458.219, 52829.246 24/09/19,03:59:46,03,10,1, 11.8,1,1, 16.856, 10495.555, 458.218, 52829.275 24/09/19,03:59:46,04,10,1, 11.8,1,1, 16.856, 10495.544, 458.168, 52829.176 24/09/19,03:59:46,05,10,1, 11.8,1,1, 16.856, 10495.562, 458.142, 52829.235 24/09/19,03:59:46,06,10,1, 11.8,1,1, 16.856, 10495.595, 458.198, 52829.228 24/09/19,03:59:46,07,10,1, 11.8,1,1, 16.856, 10495.591, 458.208, 52829.236 24/09/19,03:59:46,08,10,1, 11.8,1,1, 16.856, 10495.574, 458.135, 52829.178 24/09/19,03:59:46,09,10,1, 11.8,1,1, 16.856, 10495.606, 458.126, 52829.144 24/09/19,03:59:46,10,10,1, 11.8,1,1, 16.856, 10495.643, 458.176, 52829.223 24/09/19,03:59:46,11,10,1, 11.8,1,1, 16.856, 10495.638, 458.200, 52829.213 24/09/19,03:59:46,12,10,1, 11.8,1,1, 16.856, 10495.651, 458.146, 52829.251 24/09/19,03:59:46,13,10,1, 11.8,1,1, 16.856, 10495.658, 458.097, 52829.179 24/09/19,03:59:46,14,10,1, 11.8,1,1, 16.856, 10495.679, 458.172, 52829.220 24/09/19,03:59:46,15,10,1, 11.8,1,1, 16.856, 10495.677, 458.211, 52829.228 24/09/19,03:59:46,16,10,1, 11.8,1,1, 16.856, 10495.672, 458.140, 52829.168 24/09/19,03:59:46,17,10,1, 11.8,1,1, 16.856, 10495.676, 458.132, 52829.163 24/09/19,03:59:46,18,10,1, 11.8,1,1, 16.856, 10495.711, 458.189, 52829.206 24/09/19,03:59:46,19,10,1, 11.8,1,1, 16.856, 10495.721, 458.184, 52829.237 24/09/19,03:59:47,00,10,1, 11.9,1,1, 16.857, 10495.718, 458.184, 52829.237 24/09/19,03:59:47,01,10,1, 11.9,1,1, 16.857, 10495.703, 458.136, 52829.128 24/09/19,03:59:47,02,10,1, 11.9,1,1, 16.857, 10495.716, 458.224, 52829.237 24/09/19,03:59:47,03,10,1, 11.9,1,1, 16.857, 10495.736, 458.215, 52829.146 24/09/19,03:59:47,04,10,1, 11.9,1,1, 16.857, 10495.711, 458.151, 52829.128 24/09/19,03:59:47,05,10,1, 11.9,1,1, 16.857, 10495.738, 458.139, 52829.140 24/09/19,03:59:47,06,10,1, 11.9,1,1, 16.857, 10495.756, 458.196, 52829.204 24/09/19,03:59:47,07,10,1, 11.9,1,1, 16.857, 10495.785, 458.223, 52829.173 24/09/19,03:59:47,08,10,1, 11.9,1,1, 16.857, 10495.750, 458.142, 52829.162 24/09/19,03:59:47,09,10,1, 11.9,1,1, 16.857, 10495.764, 458.140, 52829.126 24/09/19,03:59:47,10,10,1, 11.9,1,1, 16.857, 10495.839, 458.253, 52829.226 24/09/19,03:59:47,11,10,1, 11.9,1,1, 16.857, 10495.825, 458.228, 52829.171 24/09/19,03:59:47,12,10,1, 11.9,1,1, 16.857, 10495.791, 458.157, 52829.137 24/09/19,03:59:47,13,10,1, 11.9,1,1, 16.857, 10495.803, 458.193, 52829.146 24/09/19,03:59:47,14,10,1, 11.9,1,1, 16.857, 10495.840, 458.245, 52829.226 24/09/19,03:59:47,15,10,1, 11.9,1,1, 16.857, 10495.857, 458.279, 52829.194 24/09/19,03:59:47,16,10,1, 11.9,1,1, 16.857, 10495.839, 458.206, 52829.202 24/09/19,03:59:47,17,10,1, 11.9,1,1, 16.857, 10495.866, 458.189, 52829.186 24/09/19,03:59:47,18,10,1, 11.9,1,1, 16.857, 10495.903, 458.274, 52829.248 24/09/19,03:59:47,19,10,1, 11.9,1,1, 16.857, 10495.907, 458.304, 52829.217 24/09/19,03:59:48,00,10,1, 11.9,1,1, 16.857, 10495.901, 458.304, 52829.217 24/09/19,03:59:48,01,10,1, 11.9,1,1, 16.857, 10495.897, 458.249, 52829.175 24/09/19,03:59:48,02,10,1, 11.9,1,1, 16.857, 10495.934, 458.309, 52829.261 24/09/19,03:59:48,03,10,1, 11.9,1,1, 16.857, 10495.943, 458.329, 52829.343 24/09/19,03:59:48,04,10,1, 11.9,1,1, 16.857, 10495.917, 458.300, 52829.249 24/09/19,03:59:48,05,10,1, 11.9,1,1, 16.857, 10495.940, 458.292, 52829.219 24/09/19,03:59:48,06,10,1, 11.9,1,1, 16.857, 10495.934, 458.376, 52829.296 24/09/19,03:59:48,07,10,1, 11.9,1,1, 16.857, 10495.974, 458.396, 52829.304 24/09/19,03:59:48,08,10,1, 11.9,1,1, 16.857, 10495.963, 458.347, 52829.231 24/09/19,03:59:48,09,10,1, 11.9,1,1, 16.857, 10495.997, 458.360, 52829.218 24/09/19,03:59:48,10,10,1, 11.9,1,1, 16.857, 10495.997, 458.427, 52829.356 24/09/19,03:59:48,11,10,1, 11.9,1,1, 16.857, 10496.020, 458.462, 52829.364 24/09/19,03:59:48,12,10,1, 11.9,1,1, 16.857, 10496.005, 458.404, 52829.258 24/09/19,03:59:48,13,10,1, 11.9,1,1, 16.857, 10496.009, 458.409, 52829.261 24/09/19,03:59:48,14,10,1, 11.9,1,1, 16.857, 10496.017, 458.479, 52829.348 24/09/19,03:59:48,15,10,1, 11.9,1,1, 16.857, 10496.038, 458.532, 52829.335 24/09/19,03:59:48,16,10,1, 11.9,1,1, 16.857, 10496.040, 458.457, 52829.288 24/09/19,03:59:48,17,10,1, 11.9,1,1, 16.857, 10496.014, 458.478, 52829.304 24/09/19,03:59:48,18,10,1, 11.9,1,1, 16.857, 10496.084, 458.572, 52829.314 24/09/19,03:59:48,19,10,1, 11.9,1,1, 16.857, 10496.055, 458.601, 52829.418 24/09/19,03:59:49,00,10,1, 11.9,1,1, 16.855, 10496.051, 458.601, 52829.418 24/09/19,03:59:49,01,10,1, 11.9,1,1, 16.855, 10496.067, 458.539, 52829.308 24/09/19,03:59:49,02,10,1, 11.9,1,1, 16.855, 10496.086, 458.637, 52829.353 24/09/19,03:59:49,03,10,1, 11.9,1,1, 16.855, 10496.104, 458.682, 52829.429 24/09/19,03:59:49,04,10,1, 11.9,1,1, 16.855, 10496.079, 458.618, 52829.382 24/09/19,03:59:49,05,10,1, 11.9,1,1, 16.855, 10496.083, 458.628, 52829.450 24/09/19,03:59:49,06,10,1, 11.9,1,1, 16.855, 10496.115, 458.725, 52829.414 24/09/19,03:59:49,07,10,1, 11.9,1,1, 16.855, 10496.144, 458.789, 52829.514 24/09/19,03:59:49,08,10,1, 11.9,1,1, 16.855, 10496.100, 458.756, 52829.461 24/09/19,03:59:49,09,10,1, 11.9,1,1, 16.855, 10496.116, 458.734, 52829.417 24/09/19,03:59:49,10,10,1, 11.9,1,1, 16.855, 10496.147, 458.831, 52829.568 24/09/19,03:59:49,11,10,1, 11.9,1,1, 16.855, 10496.180, 458.876, 52829.512 24/09/19,03:59:49,12,10,1, 11.9,1,1, 16.855, 10496.148, 458.859, 52829.478 24/09/19,03:59:49,13,10,1, 11.9,1,1, 16.855, 10496.152, 458.847, 52829.473 24/09/19,03:59:49,14,10,1, 11.9,1,1, 16.855, 10496.176, 458.913, 52829.562 24/09/19,03:59:49,15,10,1, 11.9,1,1, 16.855, 10496.175, 458.994, 52829.614 24/09/19,03:59:49,16,10,1, 11.9,1,1, 16.855, 10496.188, 458.958, 52829.554 24/09/19,03:59:49,17,10,1, 11.9,1,1, 16.855, 10496.177, 458.939, 52829.566 24/09/19,03:59:49,18,10,1, 11.9,1,1, 16.855, 10496.210, 459.027, 52829.614 24/09/19,03:59:49,19,10,1, 11.9,1,1, 16.855, 10496.252, 459.088, 52829.670 24/09/19,03:59:50,00,10,1, 11.9,1,1, 16.856, 10496.252, 459.088, 52829.670 24/09/19,03:59:50,01,10,1, 11.9,1,1, 16.856, 10496.214, 459.040, 52829.645 24/09/19,03:59:50,02,10,1, 11.9,1,1, 16.856, 10496.224, 459.128, 52829.743 24/09/19,03:59:50,03,10,1, 11.9,1,1, 16.856, 10496.246, 459.179, 52829.745 24/09/19,03:59:50,04,10,1, 11.9,1,1, 16.856, 10496.257, 459.144, 52829.717 24/09/19,03:59:50,05,10,1, 11.9,1,1, 16.856, 10496.242, 459.161, 52829.664 24/09/19,03:59:50,06,10,1, 11.9,1,1, 16.856, 10496.280, 459.230, 52829.694 24/09/19,03:59:50,07,10,1, 11.9,1,1, 16.856, 10496.293, 459.304, 52829.795 24/09/19,03:59:50,08,10,1, 11.9,1,1, 16.856, 10496.291, 459.254, 52829.755 24/09/19,03:59:50,09,10,1, 11.9,1,1, 16.856, 10496.278, 459.255, 52829.766 24/09/19,03:59:50,10,10,1, 11.9,1,1, 16.856, 10496.299, 459.336, 52829.809 24/09/19,03:59:50,11,10,1, 11.9,1,1, 16.856, 10496.342, 459.421, 52829.868 24/09/19,03:59:50,12,10,1, 11.9,1,1, 16.856, 10496.306, 459.383, 52829.780 24/09/19,03:59:50,13,10,1, 11.9,1,1, 16.856, 10496.304, 459.396, 52829.865 24/09/19,03:59:50,14,10,1, 11.9,1,1, 16.856, 10496.325, 459.446, 52829.914 24/09/19,03:59:50,15,10,1, 11.9,1,1, 16.856, 10496.339, 459.530, 52829.927 24/09/19,03:59:50,16,10,1, 11.9,1,1, 16.856, 10496.339, 459.519, 52829.827 24/09/19,03:59:50,17,10,1, 11.9,1,1, 16.856, 10496.347, 459.489, 52829.788 24/09/19,03:59:50,18,10,1, 11.9,1,1, 16.856, 10496.334, 459.549, 52829.933 24/09/19,03:59:50,19,10,1, 11.9,1,1, 16.856, 10496.395, 459.653, 52829.952 24/09/19,03:59:51,00,10,1, 11.9,1,1, 16.856, 10496.393, 459.653, 52829.952 24/09/19,03:59:51,01,10,1, 11.9,1,1, 16.856, 10496.366, 459.627, 52829.874 24/09/19,03:59:51,02,10,1, 11.9,1,1, 16.856, 10496.391, 459.672, 52829.963 24/09/19,03:59:51,03,10,1, 11.9,1,1, 16.856, 10496.410, 459.811, 52829.938 24/09/19,03:59:51,04,10,1, 11.9,1,1, 16.856, 10496.408, 459.775, 52830.007 24/09/19,03:59:51,05,10,1, 11.9,1,1, 16.856, 10496.402, 459.766, 52829.890 24/09/19,03:59:51,06,10,1, 11.9,1,1, 16.856, 10496.410, 459.798, 52829.928 24/09/19,03:59:51,07,10,1, 11.9,1,1, 16.856, 10496.439, 459.919, 52830.069 24/09/19,03:59:51,08,10,1, 11.9,1,1, 16.856, 10496.418, 459.929, 52830.094 24/09/19,03:59:51,09,10,1, 11.9,1,1, 16.856, 10496.424, 459.850, 52830.037 24/09/19,03:59:51,10,10,1, 11.9,1,1, 16.856, 10496.461, 459.919, 52830.069 24/09/19,03:59:51,11,10,1, 11.9,1,1, 16.856, 10496.470, 460.040, 52830.138 24/09/19,03:59:51,12,10,1, 11.9,1,1, 16.856, 10496.462, 460.037, 52830.100 24/09/19,03:59:51,13,10,1, 11.9,1,1, 16.856, 10496.468, 459.994, 52830.049 24/09/19,03:59:51,14,10,1, 11.9,1,1, 16.856, 10496.476, 460.069, 52830.064 24/09/19,03:59:51,15,10,1, 11.9,1,1, 16.856, 10496.487, 460.167, 52830.134 24/09/19,03:59:51,16,10,1, 11.9,1,1, 16.856, 10496.487, 460.189, 52830.182 24/09/19,03:59:51,17,10,1, 11.9,1,1, 16.856, 10496.472, 460.146, 52830.141 24/09/19,03:59:51,18,10,1, 11.9,1,1, 16.856, 10496.491, 460.197, 52830.099 24/09/19,03:59:51,19,10,1, 11.9,1,1, 16.856, 10496.524, 460.271, 52830.207 24/09/19,03:59:52,00,10,1, 11.9,1,1, 16.858, 10496.519, 460.271, 52830.207 24/09/19,03:59:52,01,10,1, 11.9,1,1, 16.858, 10496.517, 460.265, 52830.141 24/09/19,03:59:52,02,10,1, 11.9,1,1, 16.858, 10496.507, 460.334, 52830.143 24/09/19,03:59:52,03,10,1, 11.9,1,1, 16.858, 10496.551, 460.411, 52830.248 24/09/19,03:59:52,04,10,1, 11.9,1,1, 16.858, 10496.532, 460.437, 52830.286 24/09/19,03:59:52,05,10,1, 11.9,1,1, 16.858, 10496.529, 460.406, 52830.237 24/09/19,03:59:52,06,10,1, 11.9,1,1, 16.858, 10496.532, 460.446, 52830.232 24/09/19,03:59:52,07,10,1, 11.9,1,1, 16.858, 10496.554, 460.526, 52830.367 24/09/19,03:59:52,08,10,1, 11.9,1,1, 16.858, 10496.581, 460.568, 52830.319 24/09/19,03:59:52,09,10,1, 11.9,1,1, 16.858, 10496.563, 460.550, 52830.253 24/09/19,03:59:52,10,10,1, 11.9,1,1, 16.858, 10496.566, 460.569, 52830.271 24/09/19,03:59:52,11,10,1, 11.9,1,1, 16.858, 10496.589, 460.673, 52830.364 24/09/19,03:59:52,12,10,1, 11.9,1,1, 16.858, 10496.601, 460.687, 52830.334 24/09/19,03:59:52,13,10,1, 11.9,1,1, 16.858, 10496.558, 460.668, 52830.296 24/09/19,03:59:52,14,10,1, 11.9,1,1, 16.858, 10496.587, 460.682, 52830.335 24/09/19,03:59:52,15,10,1, 11.9,1,1, 16.858, 10496.623, 460.794, 52830.436 24/09/19,03:59:52,16,10,1, 11.9,1,1, 16.858, 10496.623, 460.837, 52830.447 24/09/19,03:59:52,17,10,1, 11.9,1,1, 16.858, 10496.607, 460.790, 52830.390 24/09/19,03:59:52,18,10,1, 11.9,1,1, 16.858, 10496.600, 460.832, 52830.373 24/09/19,03:59:52,19,10,1, 11.9,1,1, 16.858, 10496.668, 460.940, 52830.435 24/09/19,03:59:53,00,10,1, 11.9,1,1, 16.860, 10496.660, 460.940, 52830.435 24/09/19,03:59:53,01,10,1, 11.9,1,1, 16.860, 10496.654, 460.931, 52830.376 24/09/19,03:59:53,02,10,1, 11.9,1,1, 16.860, 10496.652, 460.925, 52830.356 24/09/19,03:59:53,03,10,1, 11.9,1,1, 16.860, 10496.723, 461.054, 52830.430 24/09/19,03:59:53,04,10,1, 11.9,1,1, 16.860, 10496.680, 461.124, 52830.697 24/09/19,03:59:53,05,10,1, 11.9,1,1, 16.860, 10496.719, 461.068, 52830.355 24/09/19,03:59:53,06,10,1, 11.9,1,1, 16.860, 10496.658, 461.052, 52830.322 24/09/19,03:59:53,07,10,1, 11.9,1,1, 16.860, 10496.709, 461.160, 52830.501 24/09/19,03:59:53,08,10,1, 11.9,1,1, 16.860, 10496.703, 461.239, 52830.467 24/09/19,03:59:53,09,10,1, 11.9,1,1, 16.860, 10496.699, 461.181, 52830.488 24/09/19,03:59:53,10,10,1, 11.9,1,1, 16.860, 10496.695, 461.157, 52830.471 24/09/19,03:59:53,11,10,1, 11.9,1,1, 16.860, 10496.744, 461.267, 52830.517 24/09/19,03:59:53,12,10,1, 11.9,1,1, 16.860, 10496.739, 461.357, 52830.568 24/09/19,03:59:53,13,10,1, 11.9,1,1, 16.860, 10496.744, 461.352, 52830.527 24/09/19,03:59:53,14,10,1, 11.9,1,1, 16.860, 10496.738, 461.316, 52830.496 24/09/19,03:59:53,15,10,1, 11.9,1,1, 16.860, 10496.755, 461.390, 52830.556 24/09/19,03:59:53,16,10,1, 11.9,1,1, 16.860, 10496.789, 461.482, 52830.639 24/09/19,03:59:53,17,10,1, 11.9,1,1, 16.860, 10496.783, 461.477, 52830.615 24/09/19,03:59:53,18,10,1, 11.9,1,1, 16.860, 10496.750, 461.458, 52830.535 24/09/19,03:59:53,19,10,1, 11.9,1,1, 16.860, 10496.789, 461.519, 52830.602 24/09/19,03:59:54,00,10,1, 11.9,1,1, 16.853, 10496.786, 461.519, 52830.602 24/09/19,03:59:54,01,10,1, 11.9,1,1, 16.853, 10496.814, 461.624, 52830.618 24/09/19,03:59:54,02,10,1, 11.9,1,1, 16.853, 10496.822, 461.580, 52830.600 24/09/19,03:59:54,03,10,1, 11.9,1,1, 16.853, 10496.802, 461.643, 52830.585 24/09/19,03:59:54,04,10,1, 11.9,1,1, 16.853, 10496.858, 461.741, 52830.649 24/09/19,03:59:54,05,10,1, 11.9,1,1, 16.853, 10496.855, 461.739, 52830.690 24/09/19,03:59:54,06,10,1, 11.9,1,1, 16.853, 10496.815, 461.726, 52830.605 24/09/19,03:59:54,07,10,1, 11.9,1,1, 16.853, 10496.860, 461.782, 52830.648 24/09/19,03:59:54,08,10,1, 11.9,1,1, 16.853, 10496.878, 461.892, 52830.722 24/09/19,03:59:54,09,10,1, 11.9,1,1, 16.853, 10496.893, 461.873, 52830.718 24/09/19,03:59:54,10,10,1, 11.9,1,1, 16.853, 10496.858, 461.874, 52830.655 24/09/19,03:59:54,11,10,1, 11.9,1,1, 16.853, 10496.886, 461.913, 52830.688 24/09/19,03:59:54,12,10,1, 11.9,1,1, 16.853, 10496.918, 461.999, 52830.755 24/09/19,03:59:54,13,10,1, 11.9,1,1, 16.853, 10496.932, 462.035, 52830.759 24/09/19,03:59:54,14,10,1, 11.9,1,1, 16.853, 10496.911, 462.001, 52830.663 24/09/19,03:59:54,15,10,1, 11.9,1,1, 16.853, 10496.915, 462.046, 52830.751 24/09/19,03:59:54,16,10,1, 11.9,1,1, 16.853, 10496.963, 462.104, 52830.790 24/09/19,03:59:54,17,10,1, 11.9,1,1, 16.853, 10496.959, 462.155, 52830.785 24/09/19,03:59:54,18,10,1, 11.9,1,1, 16.853, 10496.936, 462.114, 52830.712 24/09/19,03:59:54,19,10,1, 11.9,1,1, 16.853, 10496.947, 462.130, 52830.711 24/09/19,03:59:55,00,09,1, 11.8,1,1, 16.854, 10496.944, 462.130, 52830.711 24/09/19,03:59:55,01,09,1, 11.8,1,1, 16.854, 10496.976, 462.294, 52830.846 24/09/19,03:59:55,02,09,1, 11.8,1,1, 16.854, 10496.993, 462.241, 52830.743 24/09/19,03:59:55,03,09,1, 11.8,1,1, 16.854, 10496.979, 462.240, 52830.814 24/09/19,03:59:55,04,09,1, 11.8,1,1, 16.854, 10497.011, 462.348, 52830.868 24/09/19,03:59:55,05,09,1, 11.8,1,1, 16.854, 10497.017, 462.389, 52830.890 24/09/19,03:59:55,06,09,1, 11.8,1,1, 16.854, 10496.989, 462.335, 52830.857 24/09/19,03:59:55,07,09,1, 11.8,1,1, 16.854, 10497.014, 462.363, 52830.792 24/09/19,03:59:55,08,09,1, 11.8,1,1, 16.854, 10497.048, 462.425, 52830.812 24/09/19,03:59:55,09,09,1, 11.8,1,1, 16.854, 10497.040, 462.495, 52830.899 24/09/19,03:59:55,10,09,1, 11.8,1,1, 16.854, 10497.041, 462.446, 52830.811 24/09/19,03:59:55,11,09,1, 11.8,1,1, 16.854, 10497.048, 462.444, 52830.842 24/09/19,03:59:55,12,09,1, 11.8,1,1, 16.854, 10497.076, 462.516, 52830.877 24/09/19,03:59:55,13,09,1, 11.8,1,1, 16.854, 10497.104, 462.604, 52830.974 24/09/19,03:59:55,14,09,1, 11.8,1,1, 16.854, 10497.073, 462.560, 52830.834 24/09/19,03:59:55,15,09,1, 11.8,1,1, 16.854, 10497.075, 462.519, 52830.899 24/09/19,03:59:55,16,09,1, 11.8,1,1, 16.854, 10497.112, 462.616, 52830.897 24/09/19,03:59:55,17,09,1, 11.8,1,1, 16.854, 10497.139, 462.677, 52831.021 24/09/19,03:59:55,18,09,1, 11.8,1,1, 16.854, 10497.118, 462.649, 52830.961 24/09/19,03:59:55,19,09,1, 11.8,1,1, 16.854, 10497.116, 462.611, 52830.954 24/09/19,03:59:56,00,09,1, 11.9,1,1, 16.854, 10497.111, 462.611, 52830.954 24/09/19,03:59:56,01,09,1, 11.9,1,1, 16.854, 10497.168, 462.763, 52831.007 24/09/19,03:59:56,02,09,1, 11.9,1,1, 16.854, 10497.181, 462.721, 52830.926 24/09/19,03:59:56,03,09,1, 11.9,1,1, 16.854, 10497.169, 462.680, 52830.883 24/09/19,03:59:56,04,09,1, 11.9,1,1, 16.854, 10497.177, 462.746, 52830.935 24/09/19,03:59:56,05,09,1, 11.9,1,1, 16.854, 10497.217, 462.816, 52830.990 24/09/19,03:59:56,06,09,1, 11.9,1,1, 16.854, 10497.191, 462.797, 52830.947 24/09/19,03:59:56,07,09,1, 11.9,1,1, 16.854, 10497.199, 462.745, 52830.832 24/09/19,03:59:56,08,09,1, 11.9,1,1, 16.854, 10497.216, 462.796, 52830.957 24/09/19,03:59:56,09,09,1, 11.9,1,1, 16.854, 10497.265, 462.879, 52831.004 24/09/19,03:59:56,10,09,1, 11.9,1,1, 16.854, 10497.243, 462.860, 52830.998 24/09/19,03:59:56,11,09,1, 11.9,1,1, 16.854, 10497.215, 462.821, 52830.952 24/09/19,03:59:56,12,09,1, 11.9,1,1, 16.854, 10497.200, 462.869, 52830.983 24/09/19,03:59:56,13,09,1, 11.9,1,1, 16.854, 10497.289, 462.965, 52831.135 24/09/19,03:59:56,14,09,1, 11.9,1,1, 16.854, 10497.244, 462.934, 52830.913 24/09/19,03:59:56,15,09,1, 11.9,1,1, 16.854, 10497.237, 462.899, 52830.905 24/09/19,03:59:56,16,09,1, 11.9,1,1, 16.854, 10497.243, 462.935, 52831.018 24/09/19,03:59:56,17,09,1, 11.9,1,1, 16.854, 10497.280, 463.005, 52830.955 24/09/19,03:59:56,18,09,1, 11.9,1,1, 16.854, 10497.279, 463.016, 52830.990 24/09/19,03:59:56,19,09,1, 11.9,1,1, 16.854, 10497.286, 462.971, 52830.930 24/09/19,03:59:57,00,10,1, 12.0,1,1, 16.856, 10497.286, 462.971, 52830.930 24/09/19,03:59:57,01,10,1, 12.0,1,1, 16.856, 10497.305, 463.087, 52831.054 24/09/19,03:59:57,02,10,1, 12.0,1,1, 16.856, 10497.302, 463.126, 52831.329 24/09/19,03:59:57,03,10,1, 12.0,1,1, 16.856, 10497.318, 463.148, 52831.394 24/09/19,03:59:57,04,10,1, 12.0,1,1, 16.856, 10497.326, 463.167, 52831.388 24/09/19,03:59:57,05,10,1, 12.0,1,1, 16.856, 10497.333, 463.202, 52831.390 24/09/19,03:59:57,06,10,1, 12.0,1,1, 16.856, 10497.332, 463.204, 52831.385 24/09/19,03:59:57,07,10,1, 12.0,1,1, 16.856, 10497.326, 463.213, 52831.318 24/09/19,03:59:57,08,10,1, 12.0,1,1, 16.856, 10497.371, 463.235, 52831.354 24/09/19,03:59:57,09,10,1, 12.0,1,1, 16.856, 10497.348, 463.227, 52831.312 24/09/19,03:59:57,10,10,1, 12.0,1,1, 16.856, 10497.369, 463.262, 52831.345 24/09/19,03:59:57,11,10,1, 12.0,1,1, 16.856, 10497.374, 463.278, 52831.370 24/09/19,03:59:57,12,10,1, 12.0,1,1, 16.856, 10497.345, 463.278, 52831.344 24/09/19,03:59:57,13,10,1, 12.0,1,1, 16.856, 10497.376, 463.298, 52831.382 24/09/19,03:59:57,14,10,1, 12.0,1,1, 16.856, 10497.385, 463.330, 52831.354 24/09/19,03:59:57,15,10,1, 12.0,1,1, 16.856, 10497.384, 463.329, 52831.351 24/09/19,03:59:57,16,10,1, 12.0,1,1, 16.856, 10497.404, 463.351, 52831.361 24/09/19,03:59:57,17,10,1, 12.0,1,1, 16.856, 10497.413, 463.345, 52831.343 24/09/19,03:59:57,18,10,1, 12.0,1,1, 16.856, 10497.434, 463.347, 52831.377 24/09/19,03:59:57,19,10,1, 12.0,1,1, 16.856, 10497.432, 463.370, 52831.377 24/09/19,03:59:58,00,10,1, 11.9,1,1, 16.856, 10497.428, 463.370, 52831.377 24/09/19,03:59:58,01,10,1, 11.9,1,1, 16.856, 10497.436, 463.374, 52831.464 24/09/19,03:59:58,02,10,1, 11.9,1,1, 16.856, 10497.448, 463.404, 52831.380 24/09/19,03:59:58,03,10,1, 11.9,1,1, 16.856, 10497.427, 463.409, 52831.412 24/09/19,03:59:58,04,10,1, 11.9,1,1, 16.856, 10497.455, 463.399, 52831.211 24/09/19,03:59:58,05,10,1, 11.9,1,1, 16.856, 10497.424, 463.417, 52831.357 24/09/19,03:59:58,06,10,1, 11.9,1,1, 16.856, 10497.436, 463.439, 52831.375 24/09/19,03:59:58,07,10,1, 11.9,1,1, 16.856, 10497.446, 463.451, 52831.426 24/09/19,03:59:58,08,10,1, 11.9,1,1, 16.856, 10497.472, 463.443, 52831.441 24/09/19,03:59:58,09,10,1, 11.9,1,1, 16.856, 10497.471, 463.449, 52831.432 24/09/19,03:59:58,10,10,1, 11.9,1,1, 16.856, 10497.454, 463.470, 52831.420 24/09/19,03:59:58,11,10,1, 11.9,1,1, 16.856, 10497.479, 463.469, 52831.453 24/09/19,03:59:58,12,10,1, 11.9,1,1, 16.856, 10497.499, 463.446, 52831.403 24/09/19,03:59:58,13,10,1, 11.9,1,1, 16.856, 10497.499, 463.483, 52831.371 24/09/19,03:59:58,14,10,1, 11.9,1,1, 16.856, 10497.502, 463.479, 52831.363 24/09/19,03:59:58,15,10,1, 11.9,1,1, 16.856, 10497.518, 463.483, 52831.396 24/09/19,03:59:58,16,10,1, 11.9,1,1, 16.856, 10497.499, 463.463, 52831.436 24/09/19,03:59:58,17,10,1, 11.9,1,1, 16.856, 10497.525, 463.506, 52831.446 24/09/19,03:59:58,18,10,1, 11.9,1,1, 16.856, 10497.509, 463.504, 52831.361 24/09/19,03:59:58,19,10,1, 11.9,1,1, 16.856, 10497.528, 463.502, 52831.432 24/09/19,03:59:59,00,10,1, 11.9,1,1, 16.857, 10497.520, 463.502, 52831.432 24/09/19,03:59:59,01,10,1, 11.9,1,1, 16.857, 10497.543, 463.520, 52831.350 24/09/19,03:59:59,02,10,1, 11.9,1,1, 16.857, 10497.518, 463.505, 52831.402 24/09/19,03:59:59,03,10,1, 11.9,1,1, 16.857, 10497.528, 463.501, 52831.444 24/09/19,03:59:59,04,10,1, 11.9,1,1, 16.857, 10497.514, 463.480, 52831.337 24/09/19,03:59:59,05,10,1, 11.9,1,1, 16.857, 10497.548, 463.492, 52831.324 24/09/19,03:59:59,06,10,1, 11.9,1,1, 16.857, 10497.534, 463.514, 52831.314 24/09/19,03:59:59,07,10,1, 11.9,1,1, 16.857, 10497.556, 463.496, 52831.322 24/09/19,03:59:59,08,10,1, 11.9,1,1, 16.857, 10497.558, 463.497, 52831.420 24/09/19,03:59:59,09,10,1, 11.9,1,1, 16.857, 10497.561, 463.507, 52831.317 24/09/19,03:59:59,10,10,1, 11.9,1,1, 16.857, 10497.535, 463.501, 52831.618 24/09/19,03:59:59,11,10,1, 11.9,1,1, 16.857, 10497.559, 463.524, 52831.480 24/09/19,03:59:59,12,10,1, 11.9,1,1, 16.857, 10497.607, 463.480, 52831.190 24/09/19,03:59:59,13,10,1, 11.9,1,1, 16.857, 10497.584, 463.489, 52831.352 24/09/19,03:59:59,14,10,1, 11.9,1,1, 16.857, 10497.560, 463.487, 52831.403 24/09/19,03:59:59,15,10,1, 11.9,1,1, 16.857, 10497.567, 463.514, 52831.423 24/09/19,03:59:59,16,10,1, 11.9,1,1, 16.857, 10497.580, 463.502, 52831.370 24/09/19,03:59:59,17,10,1, 11.9,1,1, 16.857, 10497.579, 463.508, 52831.375 24/09/19,03:59:59,18,10,1, 11.9,1,1, 16.857, 10497.571, 463.529, 52831.348 24/09/19,03:59:59,19,10,1, 11.9,1,1, 16.857, 10497.582, 463.526, 52831.435